Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-26,00:00:00.000,207,10978557,13925,0,1753487999,13046.845073069991,38.29291802999796,53416.634993520005 2025-07-26,00:00:02.000,207,10978539,14005,0,1753488001,13047.181888569998,38.29291802999796,53416.71185184 2025-07-26,00:00:03.000,207,10978555,14085,0,1753488002,13047.249251669993,38.285868899998604,53416.74678744001 2025-07-26,00:00:04.000,207,10978580,13965,0,1753488003,13047.370505249994,38.321114550002676,53416.78172304 2025-07-26,00:00:05.000,207,10978568,13765,0,1753488004,13047.451340969994,38.2999671600046,53416.84460712001 2025-07-26,00:00:06.000,207,10978594,14045,0,1753488005,13047.56585824,38.271770639999886,53416.872555600006 2025-07-26,00:00:07.000,207,10978573,13925,0,1753488006,13047.66690289,38.23652499000309,53416.89351696001 2025-07-26,00:00:08.000,207,10978584,13805,0,1753488007,13047.754474919995,38.25767238000117,53416.95640104 2025-07-26,00:00:09.000,207,10978620,14245,0,1753488008,13047.815101709995,38.21537759999774,53416.99133664001 2025-07-26,00:00:10.000,207,10978578,13925,0,1753488009,13047.895937429996,38.18013195000094,53417.07518208 2025-07-26,00:00:11.000,207,10978557,13925,0,1753488010,13048.003718389991,38.17308282000158,53417.06120784001 2025-07-26,00:00:12.000,207,10978560,13925,0,1753488011,13048.003718389991,38.17308282000158,53417.207937360006 2025-07-26,00:00:13.000,207,10978593,13725,0,1753488012,13048.118235659997,38.144886300004146,53417.235885840004 2025-07-26,00:00:14.000,207,10978561,13925,0,1753488013,13048.212544000002,38.13078803999815,53417.24287296 2025-07-26,00:00:15.000,207,10978580,13885,0,1753488014,13048.313588650002,38.12373890999879,53417.26383432 2025-07-26,00:00:16.000,207,10978608,14245,0,1753488015,13048.380951749998,38.07439500000328,53417.27780856001 2025-07-26,00:00:17.000,207,10978592,13765,0,1753488016,13048.461787469998,38.02505109000049,53417.2917828 2025-07-26,00:00:18.000,207,10978555,13965,0,1753488017,13048.515677949988,37.96865804999834,53417.34069264 2025-07-26,00:00:19.000,207,10978541,14005,0,1753488018,13048.549359499993,37.94751066000026,53417.361654 2025-07-26,00:00:20.000,207,10978567,14005,0,1753488019,13048.623458909999,37.85587197000132,53417.36864112001 2025-07-26,00:00:21.000,207,10978587,13805,0,1753488020,13048.609986289994,37.8417737100026,53417.41755096001 2025-07-26,00:00:22.000,207,10978591,13805,0,1753488021,13048.67734938999,37.79242979999981,53417.38960248 2025-07-26,00:00:23.000,207,10978571,13565,0,1753488022,13048.711030939994,37.71488936999958,53417.41056384 2025-07-26,00:00:24.000,207,10978555,14005,0,1753488023,13048.724503559999,37.67964372000279,53417.48043504 2025-07-26,00:00:25.000,207,10978585,13965,0,1753488024,13048.751448799994,37.60210329000256,53417.46646080001 2025-07-26,00:00:26.000,207,10978652,14125,0,1753488025,13048.83902082999,37.58095590000448,53417.45248656 2025-07-26,00:00:27.000,207,10978527,14125,0,1753488026,13048.81881189999,37.43997330000275,53417.45248656 2025-07-26,00:00:28.000,207,10978635,14245,0,1753488027,13048.892911309995,37.454071560001466,53417.45947368 2025-07-26,00:00:29.000,207,10978561,14125,0,1753488028,13048.85922975999,37.39062938999996,53417.59921608 2025-07-26,00:00:30.000,207,10978548,13845,0,1753488029,13048.79860296999,37.36243287000252,53417.53633200001 2025-07-26,00:00:31.000,207,10978529,14125,0,1753488030,13048.84575714,37.284892440002295,53417.61319032001 2025-07-26,00:00:32.000,207,10978591,14045,0,1753488031,13048.84575714,37.228499400000146,53417.61319032001 2025-07-26,00:00:33.000,207,10978583,13885,0,1753488032,13048.84575714,37.21440114000143,53417.592228960006 2025-07-26,00:00:34.000,207,10978560,14005,0,1753488033,13048.86596607,37.18620462000399,53417.62716456 2025-07-26,00:00:35.000,207,10978603,14405,0,1753488034,13048.87943868999,37.20030288000271,53417.66210016001 2025-07-26,00:00:36.000,207,10978583,14045,0,1753488035,13048.86596607,37.15800809999928,53417.641138800005 2025-07-26,00:00:37.000,207,10978638,14125,0,1753488036,13048.90638393,37.17915549000463,53417.64812592 2025-07-26,00:00:38.000,207,10978585,14285,0,1753488037,13048.89964761999,37.1368607100012,53417.69703576 2025-07-26,00:00:39.000,207,10978613,14405,0,1753488038,13048.94680179,37.09456592999777,53417.78786832 2025-07-26,00:00:40.000,207,10978588,14245,0,1753488039,13049.014164889995,37.052271150001616,53417.80184256001 2025-07-26,00:00:41.000,207,10978565,14205,0,1753488040,13049.02090119999,37.08046766999905,53417.84376528 2025-07-26,00:00:42.000,207,10978593,14405,0,1753488041,13048.973747029995,37.09456592999777,53417.82280392 2025-07-26,00:00:43.000,207,10978584,14045,0,1753488042,13048.96701072,37.08046766999905,53417.857739520005 2025-07-26,00:00:44.000,207,10978558,14165,0,1753488043,13048.913120239995,37.052271150001616,53417.85075240001 2025-07-26,00:00:45.000,207,10978572,14005,0,1753488044,13048.886175,37.059320280000975,53417.87171376001 2025-07-26,00:00:46.000,207,10978580,13925,0,1753488045,13048.892911309995,37.059320280000975,53417.91363648 2025-07-26,00:00:47.000,207,10978556,14325,0,1753488046,13048.86596607,37.0381728900029,53417.87870088001 2025-07-26,00:00:48.000,207,10978581,14085,0,1753488047,13048.90638393,37.009976369998185,53417.89267512 2025-07-26,00:00:49.000,207,10978577,14005,0,1753488048,13048.913120239995,37.0381728900029,53417.94158496 2025-07-26,00:00:50.000,207,10978564,13765,0,1753488049,13048.89964761999,37.03112376000354,53417.927610720006 2025-07-26,00:00:51.000,207,10978579,13925,0,1753488050,13048.973747029995,37.03112376000354,53417.927610720006 2025-07-26,00:00:52.000,207,10978577,14005,0,1753488051,13048.933329169995,36.99587810999947,53417.92062360001 2025-07-26,00:00:53.000,207,10978573,13965,0,1753488052,13048.96701072,36.97473072000139,53417.94857208001 2025-07-26,00:00:54.000,207,10978571,13805,0,1753488053,13048.993955959995,36.96063246000267,53417.98350768 2025-07-26,00:00:55.000,207,10978578,14045,0,1753488054,13048.94006547999,37.002927239998826,53417.96254632 2025-07-26,00:00:56.000,207,10978580,13885,0,1753488055,13048.96701072,36.94653420000395,53418.03241752 2025-07-26,00:00:57.000,207,10978590,13965,0,1753488056,13048.886175,36.93243593999796,53418.06735312001 2025-07-26,00:00:58.000,207,10978552,13965,0,1753488057,13048.892911309995,36.883092030002445,53418.06735312001 2025-07-26,00:00:59.000,207,10978599,14245,0,1753488058,13048.81881189999,36.840797249999014,53418.12325008 2025-07-26,00:01:00.000,207,10978575,14285,0,1753488059,13048.886175,36.84784637999837,53418.11626296001 2025-07-26,00:01:01.000,207,10978552,14085,0,1753488060,13048.91985654999,36.81260073000158,53418.1302372 2025-07-26,00:01:02.000,207,10978564,14045,0,1753488061,13048.872702379995,36.868993770003726,53418.15818568 2025-07-26,00:01:03.000,207,10978583,14005,0,1753488062,13048.892911309995,36.826698990000295,53418.193121280005 2025-07-26,00:01:04.000,207,10978576,13925,0,1753488063,13048.87943868999,36.81260073000158,53418.21408264001 2025-07-26,00:01:05.000,207,10978569,13885,0,1753488064,13048.86596607,36.826698990000295,53418.30491520001 2025-07-26,00:01:06.000,207,10978551,13565,0,1753488065,13048.886175,36.826698990000295,53418.33286368001 2025-07-26,00:01:07.000,207,10978583,13645,0,1753488066,13048.81881189999,36.85489550999773,53418.38177352001 2025-07-26,00:01:08.000,207,10978570,14005,0,1753488067,13048.78513035,36.883092030002445,53418.45863184 2025-07-26,00:01:09.000,207,10978527,14085,0,1753488068,13048.77839403999,36.89719029000116,53418.42369624001 2025-07-26,00:01:10.000,207,10978525,13925,0,1753488069,13048.86596607,36.93243593999796,53418.32587656 2025-07-26,00:01:11.000,207,10978578,13885,0,1753488070,13048.832284519995,36.876042900003085,53418.3398508 2025-07-26,00:01:12.000,207,10978592,13965,0,1753488071,13048.81881189999,36.833748119999655,53418.28395384001 2025-07-26,00:01:13.000,207,10978580,13965,0,1753488072,13048.812075589994,36.79850247000286,53418.22805688 2025-07-26,00:01:14.000,207,10978577,13885,0,1753488073,13048.79860296999,36.80555160000222,53418.27696672 2025-07-26,00:01:15.000,207,10978524,14045,0,1753488074,13048.73797617999,36.819649860000936,53418.35382504001 2025-07-26,00:01:16.000,207,10978563,13965,0,1753488075,13048.77839403999,36.770305949998146,53418.18613416001 2025-07-26,00:01:17.000,207,10978582,14085,0,1753488076,13048.744712489999,36.72096204000263,53418.193121280005 2025-07-26,00:01:18.000,207,10978558,14325,0,1753488077,13048.724503559999,36.67161812999984,53418.17215992 2025-07-26,00:01:19.000,207,10978611,13925,0,1753488078,13048.704294629999,36.643421610002406,53418.27696672 2025-07-26,00:01:20.000,207,10978550,14085,0,1753488079,13048.704294629999,36.643421610002406,53418.193121280005 2025-07-26,00:01:21.000,207,10978558,14045,0,1753488080,13048.657140459989,36.63637248000305,53418.311902320005 2025-07-26,00:01:22.000,207,10978542,13965,0,1753488081,13048.657140459989,36.62227422000433,53418.32587656 2025-07-26,00:01:23.000,207,10978589,14005,0,1753488082,13048.670613079994,36.5799794400009,53418.311902320005 2025-07-26,00:01:24.000,207,10978624,13805,0,1753488083,13048.69755831999,36.55883205000282,53418.42369624001 2025-07-26,00:01:25.000,207,10978593,13845,0,1753488084,13048.73797617999,36.56588118000218,53418.4446576 2025-07-26,00:01:26.000,207,10978558,14205,0,1753488085,13048.73797617999,36.56588118000218,53418.46561896 2025-07-26,00:01:27.000,207,10978561,14045,0,1753488086,13048.704294629999,36.56588118000218,53418.4446576 2025-07-26,00:01:28.000,207,10978550,13925,0,1753488087,13048.657140459989,36.594077699999616,53418.48658032 2025-07-26,00:01:29.000,207,10978584,13725,0,1753488088,13048.609986289994,36.62932335000369,53418.53549016 2025-07-26,00:01:30.000,207,10978532,14245,0,1753488089,13048.630195219994,36.67161812999984,53418.54247728001 2025-07-26,00:01:31.000,207,10978592,13845,0,1753488090,13048.609986289994,36.657519870001124,53418.528503040005 2025-07-26,00:01:32.000,207,10978583,13885,0,1753488091,13048.596513669989,36.67161812999984,53418.479593200005 2025-07-26,00:01:33.000,207,10978520,14005,0,1753488092,13048.542623189998,36.699814650004555,53418.50055456001 2025-07-26,00:01:34.000,207,10978590,14005,0,1753488093,13048.481996399998,36.72801117000199,53418.52151592001 2025-07-26,00:01:35.000,207,10978621,14245,0,1753488094,13048.475260089988,36.72096204000263,53418.5145288 2025-07-26,00:01:36.000,207,10978602,13885,0,1753488095,13048.461787469998,36.78440421000414,53418.52151592001 2025-07-26,00:01:37.000,207,10978568,14005,0,1753488096,13048.394424370003,36.819649860000936,53418.41670912 2025-07-26,00:01:38.000,207,10978577,13885,0,1753488097,13048.320324959997,36.819649860000936,53418.45164472001 2025-07-26,00:01:39.000,207,10978559,14085,0,1753488098,13048.219280309997,36.890141160001804,53418.42369624001 2025-07-26,00:01:40.000,207,10978564,14165,0,1753488099,13048.124971969992,36.89719029000116,53418.39574776 2025-07-26,00:01:41.000,207,10978547,14365,0,1753488100,13048.084554109992,36.97473072000139,53418.52151592001 2025-07-26,00:01:42.000,207,10978573,14405,0,1753488101,13048.037399939996,36.94653420000395,53418.47260608001 2025-07-26,00:01:43.000,207,10978614,14165,0,1753488102,13048.010454700001,36.91128854999988,53418.46561896 2025-07-26,00:01:44.000,207,10978572,14045,0,1753488103,13047.90267373999,36.93243593999796,53418.42369624001 2025-07-26,00:01:45.000,207,10978542,13885,0,1753488104,13047.90267373999,36.90423942000052,53418.39574776 2025-07-26,00:01:46.000,207,10978592,14285,0,1753488105,13047.90267373999,36.93243593999796,53418.360812160005 2025-07-26,00:01:47.000,207,10978614,14005,0,1753488106,13047.86899219,36.939485070004594,53418.39574776 2025-07-26,00:01:48.000,207,10978566,13925,0,1753488107,13047.84878326,36.868993770003726,53418.37478640001 2025-07-26,00:01:49.000,207,10978594,14085,0,1753488108,13047.84878326,36.89719029000116,53418.32587656 2025-07-26,00:01:50.000,207,10978590,14005,0,1753488109,13047.78815647,36.89719029000116,53418.37478640001 2025-07-26,00:01:51.000,207,10978587,14125,0,1753488110,13047.754474919995,36.90423942000052,53418.242031120004 2025-07-26,00:01:52.000,207,10978576,14125,0,1753488111,13047.714057059995,36.9253868099986,53418.27696672 2025-07-26,00:01:53.000,207,10978565,14125,0,1753488112,13047.734265989995,36.90423942000052,53418.242031120004 2025-07-26,00:01:54.000,207,10978628,14085,0,1753488113,13047.78142015999,36.890141160001804,53418.262992480006 2025-07-26,00:01:55.000,207,10978618,13965,0,1753488114,13047.80162908999,36.890141160001804,53418.21408264001 2025-07-26,00:01:56.000,207,10978548,13845,0,1753488115,13047.82183801999,36.85489550999773,53418.22106976 2025-07-26,00:01:57.000,207,10978608,14045,0,1753488116,13047.835310639995,36.876042900003085,53418.2001084 2025-07-26,00:01:58.000,207,10978599,13965,0,1753488117,13047.82183801999,36.85489550999773,53418.17215992 2025-07-26,00:01:59.000,207,10978588,14245,0,1753488118,13047.88246480999,36.876042900003085,53418.17215992 2025-07-26,00:02:00.000,207,10978567,14085,0,1753488119,13047.88246480999,36.840797249999014,53418.18613416001 2025-07-26,00:02:11.000,207,10978603,13685,0,1753488130,13048.300116029997,36.98177985000075,53418.1302372 2025-07-26,00:02:12.000,207,10978576,13685,0,1753488131,13048.380951749998,36.97473072000139,53418.04639176001 2025-07-26,00:02:13.000,207,10978593,14005,0,1753488132,13048.360742819998,37.03112376000354,53417.99748192001 2025-07-26,00:02:14.000,207,10978650,14125,0,1753488133,13048.333797580002,37.03112376000354,53418.04639176001 2025-07-26,00:02:15.000,207,10978606,13885,0,1753488134,13048.407896989993,37.03112376000354,53417.98350768 2025-07-26,00:02:16.000,207,10978590,14365,0,1753488135,13048.387688059993,37.066369410000334,53418.03241752 2025-07-26,00:02:17.000,207,10978604,13965,0,1753488136,13048.441578539998,37.115713320003124,53418.06735312001 2025-07-26,00:02:18.000,207,10978639,13765,0,1753488137,13048.475260089988,37.18620462000399,53418.16517280001 2025-07-26,00:02:19.000,207,10978636,14205,0,1753488138,13048.461787469998,37.21440114000143,53418.13722432001 2025-07-26,00:02:20.000,207,10978601,14045,0,1753488139,13048.481996399998,37.22145027000079,53418.25600536001 2025-07-26,00:02:21.000,207,10978630,13925,0,1753488140,13048.522414259998,37.228499400000146,53418.2001084 2025-07-26,00:02:22.000,207,10978608,13885,0,1753488141,13048.569568429994,37.27079418000358,53418.2001084 2025-07-26,00:02:23.000,207,10978638,14085,0,1753488142,13048.576304739989,37.31308895999973,53418.22805688 2025-07-26,00:02:24.000,207,10978577,13925,0,1753488143,13048.636931529989,37.31308895999973,53418.22805688 2025-07-26,00:02:25.000,207,10978570,13965,0,1753488144,13048.69755831999,37.31308895999973,53418.23504400001 2025-07-26,00:02:26.000,207,10978613,13925,0,1753488145,13048.77839403999,37.341285480004444,53418.24901824 2025-07-26,00:02:27.000,207,10978619,13845,0,1753488146,13048.82554821,37.3483346100038,53418.29792808 2025-07-26,00:02:28.000,207,10978610,13765,0,1753488147,13048.87943868999,37.3483346100038,53418.30491520001 2025-07-26,00:02:29.000,207,10978604,14005,0,1753488148,13048.96701072,37.35538374000316,53418.30491520001 2025-07-26,00:02:30.000,207,10978594,14005,0,1753488149,13049.06805537,37.36243287000252,53418.32587656 2025-07-26,00:02:31.000,207,10978628,13965,0,1753488150,13049.135418469996,37.3483346100038,53418.27696672 2025-07-26,00:02:32.000,207,10978544,14085,0,1753488151,13049.12194584999,37.35538374000316,53418.30491520001 2025-07-26,00:02:33.000,207,10978573,13965,0,1753488152,13049.196045259996,37.39062938999996,53418.35382504001 2025-07-26,00:02:34.000,207,10978597,14125,0,1753488153,13049.263408359991,37.41882591000467,53418.3398508 2025-07-26,00:02:35.000,207,10978620,14405,0,1753488154,13049.398134559997,37.39767851999932,53418.3398508 2025-07-26,00:02:36.000,207,10978616,14045,0,1753488155,13049.499179209997,37.39767851999932,53418.32587656 2025-07-26,00:02:37.000,207,10978632,14125,0,1753488156,13049.566542309993,37.39767851999932,53418.36779928 2025-07-26,00:02:38.000,207,10978633,14125,0,1753488157,13049.694532199988,37.39062938999996,53418.34683792 2025-07-26,00:02:39.000,207,10978610,13965,0,1753488158,13049.768631609993,37.36243287000252,53418.29094096 2025-07-26,00:02:40.000,207,10978571,14165,0,1753488159,13049.876412569989,37.36243287000252,53418.262992480006 2025-07-26,00:02:41.000,207,10978628,14165,0,1753488160,13050.01787507999,37.32718721999845,53418.37478640001 2025-07-26,00:02:42.000,207,10978562,14005,0,1753488161,13050.13912865999,37.228499400000146,53418.409722000004 2025-07-26,00:02:43.000,207,10978599,14165,0,1753488162,13050.28059116999,37.20030288000271,53418.3398508 2025-07-26,00:02:44.000,207,10978613,14125,0,1753488163,13050.3681632,37.108664190003765,53418.45164472001 2025-07-26,00:02:45.000,207,10978622,14085,0,1753488164,13050.482680469991,37.108664190003765,53418.4446576 2025-07-26,00:02:46.000,207,10978604,14365,0,1753488165,13050.550043570001,37.066369410000334,53418.4446576 2025-07-26,00:02:47.000,207,10978556,14045,0,1753488166,13050.610670360002,37.03112376000354,53418.46561896 2025-07-26,00:02:48.000,207,10978610,14005,0,1753488167,13050.698242389997,37.009976369998185,53418.49356744 2025-07-26,00:02:49.000,207,10978638,14085,0,1753488168,13050.826232279993,37.02407463000418,53418.52151592001 2025-07-26,00:02:50.000,207,10978618,13885,0,1753488169,13050.920540619998,36.96063246000267,53418.479593200005 2025-07-26,00:02:51.000,207,10978609,14085,0,1753488170,13050.994640029989,36.939485070004594,53418.49356744 2025-07-26,00:02:52.000,207,10978631,14085,0,1753488171,13051.082212059999,36.94653420000395,53418.52151592001 2025-07-26,00:02:53.000,207,10978618,14285,0,1753488172,13051.142838849999,36.833748119999655,53418.479593200005 2025-07-26,00:02:54.000,207,10978547,14165,0,1753488173,13051.25735611999,36.868993770003726,53418.479593200005 2025-07-26,00:02:55.000,207,10978593,14005,0,1753488174,13051.35840076999,36.84784637999837,53418.54946440001 2025-07-26,00:02:56.000,207,10978545,14285,0,1753488175,13051.432500179995,36.826698990000295,53418.55645152 2025-07-26,00:02:57.000,207,10978645,14125,0,1753488176,13051.56722638,36.86194464000437,53418.53549016 2025-07-26,00:02:58.000,207,10978577,14245,0,1753488177,13051.634589479996,36.819649860000936,53418.577412880004 2025-07-26,00:02:59.000,207,10978592,14085,0,1753488178,13051.809733540002,36.819649860000936,53418.55645152 2025-07-26,00:03:00.000,207,10978558,14245,0,1753488179,13051.870360330002,36.868993770003726,53418.577412880004 2025-07-26,00:03:01.000,207,10978594,14085,0,1753488180,13051.944459739992,36.9253868099986,53418.5844 2025-07-26,00:03:02.000,207,10978555,14125,0,1753488181,13052.011822840002,36.94653420000395,53418.60536136 2025-07-26,00:03:03.000,207,10978580,14165,0,1753488182,13052.038768079998,36.868993770003726,53418.61933560001 2025-07-26,00:03:04.000,207,10978557,13965,0,1753488183,13052.085922249993,36.98882898000011,53418.63330984 2025-07-26,00:03:05.000,207,10978565,14165,0,1753488184,13052.133076419988,36.94653420000395,53418.61933560001 2025-07-26,00:03:06.000,207,10978594,14245,0,1753488185,13052.200439519998,36.98177985000075,53418.71715528001 2025-07-26,00:03:07.000,207,10978579,14165,0,1753488186,13052.261066309999,36.96768159000203,53418.80798784001 2025-07-26,00:03:08.000,207,10978551,14125,0,1753488187,13052.348638339994,36.98882898000011,53418.78702648001 2025-07-26,00:03:09.000,207,10978590,14125,0,1753488188,13052.43621036999,37.009976369998185,53418.78702648001 2025-07-26,00:03:10.000,207,10978556,13925,0,1753488189,13052.5237824,37.01702550000482,53418.80798784001 2025-07-26,00:03:11.000,207,10978595,13965,0,1753488190,13052.59788180999,37.009976369998185,53418.80100072 2025-07-26,00:03:12.000,207,10978556,14285,0,1753488191,13052.651772289995,37.03112376000354,53418.8289492 2025-07-26,00:03:13.000,207,10978580,14125,0,1753488192,13052.63829966999,37.04522202000226,53418.94074312 2025-07-26,00:03:14.000,207,10978563,14005,0,1753488193,13052.76628956,37.12276245000248,53418.94773024 2025-07-26,00:03:15.000,207,10978584,14085,0,1753488194,13052.779762179991,37.15800809999928,53418.99664008 2025-07-26,00:03:16.000,207,10978564,14045,0,1753488195,13052.914488379996,37.12981158000184,53418.8988204 2025-07-26,00:03:17.000,207,10978592,14165,0,1753488196,13052.988587790001,37.101615060004406,53418.87785904001 2025-07-26,00:03:18.000,207,10978539,14005,0,1753488197,13052.988587790001,37.1368607100012,53418.912794640004 2025-07-26,00:03:19.000,207,10978610,13885,0,1753488198,13053.042478269992,37.07341853999969,53418.912794640004 2025-07-26,00:03:20.000,207,10978585,14045,0,1753488199,13053.029005650002,37.08751679999841,53418.96170448 2025-07-26,00:03:21.000,207,10978604,13725,0,1753488200,13053.096368749997,37.108664190003765,53418.94773024 2025-07-26,00:03:22.000,207,10978595,14045,0,1753488201,13053.103105059992,37.08046766999905,53418.99664008 2025-07-26,00:03:23.000,207,10978599,14085,0,1753488202,13053.123313989992,37.0381728900029,53418.92676888001 2025-07-26,00:03:24.000,207,10978556,14285,0,1753488203,13053.103105059992,37.03112376000354,53419.01760144 2025-07-26,00:03:25.000,207,10978606,14125,0,1753488204,13053.143522919992,37.09456592999777,53419.22721504 2025-07-26,00:03:26.000,207,10978574,13965,0,1753488205,13053.210886020002,37.052271150001616,53419.1783052 2025-07-26,00:03:27.000,207,10978549,14005,0,1753488206,13053.237831259998,36.98882898000011,53419.04554992001 2025-07-26,00:03:28.000,207,10978617,14165,0,1753488207,13053.291721739988,36.93243593999796,53418.9686916 2025-07-26,00:03:29.000,207,10978550,14165,0,1753488208,13053.298458049998,36.91833767999924,53418.94074312 2025-07-26,00:03:30.000,207,10978542,14005,0,1753488209,13053.271512810003,36.86194464000437,53418.97567872001 2025-07-26,00:03:31.000,207,10978572,14245,0,1753488210,13053.210886020002,36.86194464000437,53418.99664008 2025-07-26,00:03:32.000,207,10978564,14285,0,1753488211,13053.258040189998,36.819649860000936,53419.02458856001 2025-07-26,00:03:33.000,207,10978582,14205,0,1753488212,13053.217622329998,36.73506030000135,53419.06651128 2025-07-26,00:03:34.000,207,10978547,13925,0,1753488213,13053.244567569993,36.74915856000007,53419.08747264 2025-07-26,00:03:35.000,207,10978550,13925,0,1753488214,13053.271512810003,36.72096204000263,53419.080485520004 2025-07-26,00:03:36.000,207,10978521,14205,0,1753488215,13053.278249119998,36.706863780003914,53419.00362720001 2025-07-26,00:03:37.000,207,10978576,14005,0,1753488216,13053.278249119998,36.6786672599992,53418.94773024 2025-07-26,00:03:38.000,207,10978528,14205,0,1753488217,13053.224358639993,36.650470740001765,53418.933756000006 2025-07-26,00:03:39.000,207,10978569,14125,0,1753488218,13053.231094950002,36.601126829998975,53418.95471736001 2025-07-26,00:03:40.000,207,10978605,14205,0,1753488219,13053.244567569993,36.57293031000154,53419.01061432 2025-07-26,00:03:41.000,207,10978609,14125,0,1753488220,13053.258040189998,36.5799794400009,53419.02458856001 2025-07-26,00:03:42.000,207,10978541,14205,0,1753488221,13053.271512810003,36.5799794400009,53419.031575680005 2025-07-26,00:03:43.000,207,10978548,14045,0,1753488222,13053.237831259998,36.55883205000282,53419.05253704001 2025-07-26,00:03:44.000,207,10978510,13965,0,1753488223,13053.251303880003,36.55883205000282,53419.08747264 2025-07-26,00:03:45.000,207,10978501,13965,0,1753488224,13053.231094950002,36.50948814000003,53419.11542112 2025-07-26,00:03:46.000,207,10978602,14045,0,1753488225,13053.231094950002,36.51653726999939,53419.101446880006 2025-07-26,00:03:47.000,207,10978545,14005,0,1753488226,13053.244567569993,36.481291620002594,53419.1783052 2025-07-26,00:03:48.000,207,10978505,14245,0,1753488227,13053.251303880003,36.460144230004516,53419.108434 2025-07-26,00:03:49.000,207,10978558,14285,0,1753488228,13053.231094950002,36.41080032000173,53419.06651128 2025-07-26,00:03:50.000,207,10978643,14165,0,1753488229,13053.183940779993,36.41080032000173,53419.17131808001 2025-07-26,00:03:51.000,207,10978611,14045,0,1753488230,13053.177204469997,36.375554669997655,53419.23420216 2025-07-26,00:03:52.000,207,10978584,14165,0,1753488231,13053.123313989992,36.31916163000278,53419.20625368 2025-07-26,00:03:53.000,207,10978563,14005,0,1753488232,13053.123313989992,36.298014240004704,53419.16433096 2025-07-26,00:03:54.000,207,10978581,13925,0,1753488233,13053.116577679997,36.31211250000342,53419.13638248 2025-07-26,00:03:55.000,207,10978607,14085,0,1753488234,13053.096368749997,36.25571946000127,53419.101446880006 2025-07-26,00:03:56.000,207,10978536,14205,0,1753488235,13053.055950889997,36.241621200002555,53419.101446880006 2025-07-26,00:03:57.000,207,10978593,14125,0,1753488236,13053.029005650002,36.22752294000384,53419.080485520004 2025-07-26,00:03:58.000,207,10978585,14045,0,1753488237,13053.022269339992,36.185228160000406,53419.101446880006 2025-07-26,00:03:59.000,207,10978552,14085,0,1753488238,13052.981851479992,36.16408077000233,53419.150356720005 2025-07-26,00:04:00.000,207,10978540,14005,0,1753488239,13052.934697309996,36.15703164000297,53419.14336960001 2025-07-26,00:04:01.000,207,10978559,14085,0,1753488240,13052.847125280001,36.15703164000297,53419.14336960001 2025-07-26,00:04:02.000,207,10978551,14245,0,1753488241,13052.847125280001,36.1217859899989,53419.15734384 2025-07-26,00:04:03.000,207,10978609,13885,0,1753488242,13052.793234799996,36.11473685999954,53419.12939536 2025-07-26,00:04:04.000,207,10978571,14005,0,1753488243,13052.779762179991,36.09358947000146,53419.21324080001 2025-07-26,00:04:05.000,207,10978563,14205,0,1753488244,13052.71913538999,36.05129468999803,53419.15734384 2025-07-26,00:04:06.000,207,10978586,14245,0,1753488245,13052.63829966999,36.03014729999995,53419.19227944001 2025-07-26,00:04:07.000,207,10978597,13925,0,1753488246,13052.61809073999,36.03719642999931,53419.16433096 2025-07-26,00:04:08.000,207,10978556,13925,0,1753488247,13052.51704608999,36.00195078000252,53419.12939536 2025-07-26,00:04:09.000,207,10978616,14125,0,1753488248,13052.42273775,35.973754259997804,53419.21324080001 2025-07-26,00:04:10.000,207,10978641,14125,0,1753488249,13052.39579250999,35.973754259997804,53419.17131808001 2025-07-26,00:04:11.000,207,10978624,14325,0,1753488250,13052.341902029999,35.95260686999973,53419.21324080001 2025-07-26,00:04:12.000,207,10978627,14205,0,1753488251,13052.254329999989,35.92441035000229,53419.150356720005 2025-07-26,00:04:13.000,207,10978616,14125,0,1753488252,13052.153285349988,35.91736122000293,53419.15734384 2025-07-26,00:04:14.000,207,10978586,14045,0,1753488253,13052.106131179993,35.86096818000078,53419.199266560005 2025-07-26,00:04:15.000,207,10978592,14005,0,1753488254,13052.032031770003,35.88211556999886,53419.21324080001 2025-07-26,00:04:16.000,207,10978578,13845,0,1753488255,13051.984877599993,35.88211556999886,53419.19227944001 2025-07-26,00:04:17.000,207,10978622,13885,0,1753488256,13051.890569260002,35.86801731000014,53419.1783052 2025-07-26,00:04:18.000,207,10978580,14165,0,1753488257,13051.870360330002,35.80457513999863,53419.199266560005 2025-07-26,00:04:19.000,207,10978569,14045,0,1753488258,13051.762579369992,35.80457513999863,53419.17131808001 2025-07-26,00:04:20.000,207,10978565,14125,0,1753488259,13051.755843059997,35.783427750000556,53419.12939536 2025-07-26,00:04:21.000,207,10978638,13765,0,1753488260,13051.681743649991,35.797526009999274,53419.13638248 2025-07-26,00:04:22.000,207,10978558,13725,0,1753488261,13051.600907929991,35.832771660003345,53419.080485520004 2025-07-26,00:04:23.000,207,10978628,14085,0,1753488262,13051.580698999991,35.88211556999886,53419.18529232 2025-07-26,00:04:24.000,207,10978595,14045,0,1753488263,13051.573962689996,35.86801731000014,53419.101446880006 2025-07-26,00:04:25.000,207,10978648,14045,0,1753488264,13051.47965434999,35.91031209000357,53419.108434 2025-07-26,00:04:26.000,207,10978625,13885,0,1753488265,13051.4459728,35.959655999999086,53419.12240824001 2025-07-26,00:04:27.000,207,10978583,13805,0,1753488266,13051.4459728,35.973754259997804,53419.108434 2025-07-26,00:04:28.000,207,10978629,14085,0,1753488267,13051.43923648999,35.966705129998445,53419.108434 2025-07-26,00:04:29.000,207,10978572,13885,0,1753488268,13051.452709109995,35.973754259997804,53419.09445976001 2025-07-26,00:04:30.000,207,10978578,14245,0,1753488269,13051.42576387,36.04424555999867,53419.17131808001 2025-07-26,00:04:31.000,207,10978565,13925,0,1753488270,13051.38534601,36.072442080003384,53419.12939536 2025-07-26,00:04:32.000,207,10978623,14005,0,1753488271,13051.38534601,36.07949121000274,53419.12939536 2025-07-26,00:04:33.000,207,10978606,14125,0,1753488272,13051.43923648999,36.072442080003384,53419.09445976001 2025-07-26,00:04:34.000,207,10978635,13965,0,1753488273,13051.43923648999,36.11473685999954,53419.06651128 2025-07-26,00:04:35.000,207,10978588,14325,0,1753488274,13051.472918039995,36.072442080003384,53419.108434 2025-07-26,00:04:36.000,207,10978595,14085,0,1753488275,13051.493126969996,36.12883511999826,53419.12939536 2025-07-26,00:04:37.000,207,10978622,13965,0,1753488276,13051.560490069991,36.10768773000018,53419.13638248 2025-07-26,00:04:38.000,207,10978572,14165,0,1753488277,13051.56722638,36.1217859899989,53419.1783052 2025-07-26,00:04:39.000,207,10978574,14005,0,1753488278,13051.600907929991,36.14998251000361,53419.15734384 2025-07-26,00:04:40.000,207,10978571,13925,0,1753488279,13051.661534719991,36.14293338000425,53419.150356720005 2025-07-26,00:04:41.000,207,10978579,14205,0,1753488280,13051.715425199996,36.10768773000018,53419.19227944001 2025-07-26,00:04:42.000,207,10978588,14205,0,1753488281,13051.789524610002,36.10768773000018,53419.150356720005 2025-07-26,00:04:43.000,207,10978595,13885,0,1753488282,13051.856887709997,36.12883511999826,53419.20625368 2025-07-26,00:04:44.000,207,10978625,13885,0,1753488283,13051.937723429997,36.1217859899989,53419.17131808001 2025-07-26,00:04:45.000,207,10978603,14245,0,1753488284,13052.018559149998,36.10768773000018,53419.18529232 2025-07-26,00:04:46.000,207,10978621,14165,0,1753488285,13052.153285349988,36.14998251000361,53419.21324080001 2025-07-26,00:04:47.000,207,10978592,14085,0,1753488286,13052.193703209989,36.13588425000489,53419.248176400004 2025-07-26,00:04:48.000,207,10978597,14085,0,1753488287,13052.267802619994,36.14293338000425,53419.25516352 2025-07-26,00:04:49.000,207,10978583,14245,0,1753488288,13052.328429409994,36.17817903000105,53419.29708624 2025-07-26,00:04:50.000,207,10978569,14005,0,1753488289,13052.44294668,36.22047381000448,53419.29708624 2025-07-26,00:04:51.000,207,10978574,13725,0,1753488290,13052.510309779995,36.199326419999124,53419.29009912001 2025-07-26,00:04:52.000,207,10978599,13845,0,1753488291,13052.570936569995,36.17817903000105,53419.33202184 2025-07-26,00:04:53.000,207,10978575,13885,0,1753488292,13052.63829966999,36.16408077000233,53419.31106048001 2025-07-26,00:04:54.000,207,10978581,13965,0,1753488293,13052.73934431999,36.17817903000105,53419.39490592 2025-07-26,00:04:55.000,207,10978550,14085,0,1753488294,13052.833652659996,36.206375549998484,53419.366957440005 2025-07-26,00:04:56.000,207,10978597,13965,0,1753488295,13052.901015759991,36.17817903000105,53419.42984152001 2025-07-26,00:04:57.000,207,10978599,14125,0,1753488296,13052.968378860001,36.185228160000406,53419.40888016001 2025-07-26,00:04:58.000,207,10978574,13885,0,1753488297,13053.055950889997,36.199326419999124,53419.45779000001 2025-07-26,00:04:59.000,207,10978586,13965,0,1753488298,13053.150259230002,36.28391597999871,53419.57657104001 2025-07-26,00:05:00.000,207,10978631,13925,0,1753488299,13053.190677090002,36.29096510999807,53419.61150664 2025-07-26,00:05:01.000,207,10978596,14045,0,1753488300,13053.291721739988,36.298014240004704,53419.653429360005 2025-07-26,00:05:02.000,207,10978598,13885,0,1753488301,13053.446656869994,36.241621200002555,53419.64644224001 2025-07-26,00:05:03.000,207,10978618,14045,0,1753488302,13053.53422889999,36.27686684999935,53419.6674036 2025-07-26,00:05:04.000,207,10978557,13965,0,1753488303,13053.65548247999,36.26981771999999,53419.57657104001 2025-07-26,00:05:05.000,207,10978607,14005,0,1753488304,13053.78347237,36.32621076000214,53419.62548088001 2025-07-26,00:05:06.000,207,10978621,14245,0,1753488305,13053.94514381,36.34030902000086,53419.69535208001 2025-07-26,00:05:07.000,207,10978589,13885,0,1753488306,13054.039452149991,36.31211250000342,53419.78618464 2025-07-26,00:05:08.000,207,10978581,13845,0,1753488307,13054.201123589992,36.368505539998296,53419.73028768 2025-07-26,00:05:09.000,207,10978587,14045,0,1753488308,13054.335849789997,36.375554669997655,53419.74426192001 2025-07-26,00:05:10.000,207,10978644,13725,0,1753488309,13054.477312299998,36.38260380000429,53419.73028768 2025-07-26,00:05:11.000,207,10978621,14005,0,1753488310,13054.531202779988,36.368505539998296,53419.71631344001 2025-07-26,00:05:12.000,207,10978601,14325,0,1753488311,13054.618774809998,36.38965293000365,53419.81413312001 2025-07-26,00:05:13.000,207,10978613,13885,0,1753488312,13054.652456359989,36.41080032000173,53419.83509448 2025-07-26,00:05:14.000,207,10978611,14005,0,1753488313,13054.740028389999,36.460144230004516,53419.9468884 2025-07-26,00:05:15.000,207,10978619,13845,0,1753488314,13054.81412779999,36.51653726999939,53420.07265656 2025-07-26,00:05:16.000,207,10978639,13805,0,1753488315,13054.96232662,36.52358639999875,53420.00278536 2025-07-26,00:05:17.000,207,10978618,13885,0,1753488316,13054.989271859995,36.58702857000026,53420.10060504001 2025-07-26,00:05:18.000,207,10978615,14445,0,1753488317,13055.17788853999,36.62932335000369,53420.14951488001 2025-07-26,00:05:19.000,207,10978593,14045,0,1753488318,13055.238515329991,36.68571638999856,53420.254321680004 2025-07-26,00:05:20.000,207,10978625,14085,0,1753488319,13055.326087360001,36.58702857000026,53420.23336032 2025-07-26,00:05:21.000,207,10978605,13845,0,1753488320,13055.433868319997,36.55883205000282,53420.23336032 2025-07-26,00:05:22.000,207,10978611,13805,0,1753488321,13055.588803450002,36.53063552999811,53420.13554064 2025-07-26,00:05:23.000,207,10978613,14085,0,1753488322,13055.629221310002,36.481291620002594,53420.10060504001 2025-07-26,00:05:24.000,207,10978603,13965,0,1753488323,13055.723529649993,36.43899683999916,53420.07964368001 2025-07-26,00:05:25.000,207,10978605,13925,0,1753488324,13055.777420129998,36.474242490003235,53420.10060504001 2025-07-26,00:05:26.000,207,10978614,13925,0,1753488325,13055.851519539989,36.39670206000301,53420.07964368001 2025-07-26,00:05:27.000,207,10978651,14085,0,1753488326,13055.858255849998,36.375554669997655,53420.10060504001 2025-07-26,00:05:28.000,207,10978573,13885,0,1753488327,13055.905410019994,36.31211250000342,53420.13554064 2025-07-26,00:05:29.000,207,10978557,13925,0,1753488328,13055.952564189989,36.26981771999999,53420.086630800004 2025-07-26,00:05:30.000,207,10978593,14125,0,1753488329,13056.019927289999,36.199326419999124,53420.14951488001 2025-07-26,00:05:31.000,207,10978578,14205,0,1753488330,13056.006454669994,36.17112990000169,53420.21938608001 2025-07-26,00:05:32.000,207,10978539,14085,0,1753488331,13056.05360883999,36.16408077000233,53420.24733456001 2025-07-26,00:05:33.000,207,10978621,13765,0,1753488332,13056.10076301,36.11473685999954,53420.23336032 2025-07-26,00:05:34.000,207,10978576,13885,0,1753488333,13056.12097194,36.07949121000274,53420.275283040006 2025-07-26,00:05:35.000,207,10978616,13925,0,1753488334,13056.107499319995,36.023098170000594,53420.26829592001 2025-07-26,00:05:36.000,207,10978608,13885,0,1753488335,13056.127708249995,35.90326296000421,53420.28925728 2025-07-26,00:05:37.000,207,10978589,13965,0,1753488336,13056.147917179995,35.91736122000293,53420.31021864 2025-07-26,00:05:38.000,207,10978592,14005,0,1753488337,13056.14118087,35.86096818000078,53420.4010512 2025-07-26,00:05:39.000,207,10978562,13925,0,1753488338,13056.188335039995,35.832771660003345,53420.39406408001 2025-07-26,00:05:40.000,207,10978575,13965,0,1753488339,13056.15465348999,35.832771660003345,53420.35912848 2025-07-26,00:05:41.000,207,10978590,13805,0,1753488340,13056.20180766,35.80457513999863,53420.35214136 2025-07-26,00:05:42.000,207,10978599,14005,0,1753488341,13056.21528027999,35.783427750000556,53420.4010512 2025-07-26,00:05:43.000,207,10978593,13925,0,1753488342,13056.248961829995,35.71998557999905,53420.422012560004 2025-07-26,00:05:44.000,207,10978550,13845,0,1753488343,13056.228752899995,35.72703470999841,53420.422012560004 2025-07-26,00:05:45.000,207,10978612,14085,0,1753488344,13056.228752899995,35.64949427999818,53420.45694816 2025-07-26,00:05:46.000,207,10978598,14085,0,1753488345,13056.269170759995,35.63539601999946,53420.4709224 2025-07-26,00:05:47.000,207,10978576,13885,0,1753488346,13056.25569813999,35.6283468900001,53420.442973920006 2025-07-26,00:05:48.000,207,10978600,13725,0,1753488347,13056.24222552,35.564904719998594,53420.38707696001 2025-07-26,00:05:49.000,207,10978592,13845,0,1753488348,13056.23548920999,35.564904719998594,53420.41502544001 2025-07-26,00:05:50.000,207,10978596,13925,0,1753488349,13056.22201659,35.53670820000116,53420.44996104 2025-07-26,00:05:51.000,207,10978594,13805,0,1753488350,13056.18159873,35.5296590700018,53420.41502544001 2025-07-26,00:05:52.000,207,10978590,13965,0,1753488351,13056.208543969995,35.557855589999235,53420.42899968 2025-07-26,00:05:53.000,207,10978595,14045,0,1753488352,13056.22201659,35.550806459999876,53420.45694816 2025-07-26,00:05:54.000,207,10978565,14165,0,1753488353,13056.27590706999,35.51556081000308,53420.422012560004 2025-07-26,00:05:55.000,207,10978628,14125,0,1753488354,13056.27590706999,35.48031515999901,53420.33816712 2025-07-26,00:05:56.000,207,10978591,13845,0,1753488355,13056.248961829995,35.40982385999814,53420.35214136 2025-07-26,00:05:57.000,207,10978566,14125,0,1753488356,13056.21528027999,35.39572559999942,53420.41502544001 2025-07-26,00:05:58.000,207,10978631,13965,0,1753488357,13056.289379689995,35.35343082000327,53420.38008984 2025-07-26,00:05:59.000,207,10978578,13885,0,1753488358,13056.31632492999,35.31113603999984,53420.39406408001 2025-07-26,00:06:00.000,207,10978612,14005,0,1753488359,13056.38368803,35.261792130004324,53420.275283040006 2025-07-26,00:06:01.000,207,10978596,13885,0,1753488360,13056.32306124,35.26884126000368,53420.41502544001 2025-07-26,00:06:02.000,207,10978631,14245,0,1753488361,13056.29611599999,35.24064473999897,53420.34515424001 2025-07-26,00:06:03.000,207,10978574,14325,0,1753488362,13056.32306124,35.156055179999385,53420.29624440001 2025-07-26,00:06:04.000,207,10978568,14125,0,1753488363,13056.248961829995,35.10671127000387,53420.39406408001 2025-07-26,00:06:05.000,207,10978608,14045,0,1753488364,13056.23548920999,35.09966214000451,53420.43598680001 2025-07-26,00:06:06.000,207,10978627,13885,0,1753488365,13056.26243445,35.05736736000108,53420.46393528001 2025-07-26,00:06:07.000,207,10978564,13965,0,1753488366,13056.27590706999,34.979826930000854,53420.38707696001 2025-07-26,00:06:08.000,207,10978666,14165,0,1753488367,13056.228752899995,34.9375321500047,53420.41502544001 2025-07-26,00:06:09.000,207,10978553,14245,0,1753488368,13056.248961829995,34.916384759999346,53420.42899968 2025-07-26,00:06:10.000,207,10978592,13885,0,1753488369,13056.20180766,34.83884432999912,53420.491883760005 2025-07-26,00:06:11.000,207,10978600,14085,0,1753488370,13056.228752899995,34.83179519999976,53420.373102720005 2025-07-26,00:06:12.000,207,10978619,13925,0,1753488371,13056.228752899995,34.796549550002965,53420.40803832 2025-07-26,00:06:13.000,207,10978632,13845,0,1753488372,13056.147917179995,34.796549550002965,53420.42899968 2025-07-26,00:06:14.000,207,10978540,13925,0,1753488373,13056.10076301,34.8247460700004,53420.442973920006 2025-07-26,00:06:15.000,207,10978617,13565,0,1753488374,13056.046872529994,34.754254769999534,53420.44996104 2025-07-26,00:06:16.000,207,10978591,13965,0,1753488375,13055.979509429999,34.747205640000175,53420.4709224 2025-07-26,00:06:17.000,207,10978592,14245,0,1753488376,13055.898673709999,34.77540216000489,53420.44996104 2025-07-26,00:06:18.000,207,10978617,14205,0,1753488377,13055.851519539989,34.73310738000146,53420.47790952 2025-07-26,00:06:19.000,207,10978574,14045,0,1753488378,13055.784156439993,34.76130389999889,53420.4709224 2025-07-26,00:06:20.000,207,10978644,14045,0,1753488379,13055.642693929993,34.76130389999889,53420.47790952 2025-07-26,00:06:21.000,207,10978600,14165,0,1753488380,13055.615748689997,34.81769694000104,53420.43598680001 2025-07-26,00:06:22.000,207,10978585,14125,0,1753488381,13055.507967730002,34.782451290004246,53420.442973920006 2025-07-26,00:06:23.000,207,10978615,14005,0,1753488382,13055.393450459997,34.8247460700004,53420.38707696001 2025-07-26,00:06:24.000,207,10978589,14005,0,1753488383,13055.319351049991,34.84589345999848,53420.39406408001 2025-07-26,00:06:25.000,207,10978614,13805,0,1753488384,13055.238515329991,34.81769694000104,53420.422012560004 2025-07-26,00:06:26.000,207,10978605,14365,0,1753488385,13055.15767960999,34.84589345999848,53420.422012560004 2025-07-26,00:06:27.000,207,10978620,14325,0,1753488386,13055.130734369995,34.87408998000319,53420.4010512 2025-07-26,00:06:28.000,207,10978597,14285,0,1753488387,13054.97579923999,34.90228650000063,53420.29624440001 2025-07-26,00:06:29.000,207,10978570,13845,0,1753488388,13054.85454565999,34.90933562999999,53420.36611560001 2025-07-26,00:06:30.000,207,10978653,13925,0,1753488389,13054.766973629994,34.923433889998705,53420.38707696001 2025-07-26,00:06:31.000,207,10978601,14165,0,1753488390,13054.692874219989,34.88818824000191,53420.373102720005 2025-07-26,00:06:32.000,207,10978633,13965,0,1753488391,13054.591829569988,34.916384759999346,53420.373102720005 2025-07-26,00:06:33.000,207,10978597,13965,0,1753488392,13054.497521229998,34.923433889998705,53420.33816712 2025-07-26,00:06:34.000,207,10978599,13925,0,1753488393,13054.403212889993,34.98687606000021,53420.28925728 2025-07-26,00:06:35.000,207,10978673,13965,0,1753488394,13054.349322410002,34.98687606000021,53420.21239896 2025-07-26,00:06:36.000,207,10978593,14085,0,1753488395,13054.329113480002,35.05736736000108,53420.13554064 2025-07-26,00:06:37.000,207,10978640,13725,0,1753488396,13054.174178349997,35.029170840003644,53420.17047624 2025-07-26,00:06:38.000,207,10978603,14325,0,1753488397,13054.086606320001,35.07851474999916,53420.26829592001 2025-07-26,00:06:39.000,207,10978573,14005,0,1753488398,13054.059661079991,35.12080953000259,53420.21239896 2025-07-26,00:06:40.000,207,10978578,14085,0,1753488399,13054.0057706,35.163104309998744,53420.14951488001 2025-07-26,00:06:41.000,207,10978625,14085,0,1753488400,13053.931671189996,35.22654648000025,53420.14951488001 2025-07-26,00:06:42.000,207,10978608,13965,0,1753488401,13053.91819856999,35.26884126000368,53420.11457928 2025-07-26,00:06:43.000,207,10978595,14165,0,1753488402,13053.81715391999,35.29703778000112,53420.107592160006 2025-07-26,00:06:44.000,207,10978565,14085,0,1753488403,13053.76326344,35.388676470000064,53420.02374672 2025-07-26,00:06:45.000,207,10978604,13965,0,1753488404,13053.729581889995,35.47326602999965,53420.03073384001 2025-07-26,00:06:46.000,207,10978632,14005,0,1753488405,13053.74305451,35.5296590700018,53420.02374672 2025-07-26,00:06:47.000,207,10978607,14285,0,1753488406,13053.709372959995,35.58605211000395,53420.02374672 2025-07-26,00:06:48.000,207,10978584,14085,0,1753488407,13053.68242772,35.614248630001384,53419.96784976 2025-07-26,00:06:49.000,207,10978571,14085,0,1753488408,13053.729581889995,35.69883819000097,53419.988811120005 2025-07-26,00:06:50.000,207,10978683,13885,0,1753488409,13053.67569140999,35.76932949000184,53419.97483688 2025-07-26,00:06:51.000,207,10978643,14285,0,1753488410,13053.608328309994,35.76228036000248,53419.97483688 2025-07-26,00:06:52.000,207,10978596,14245,0,1753488411,13053.61506461999,35.839820790002705,53420.00977248001 2025-07-26,00:06:53.000,207,10978634,13965,0,1753488412,13053.61506461999,35.93850861000101,53420.00278536 2025-07-26,00:06:54.000,207,10978646,13965,0,1753488413,13053.64200986,36.00195078000252,53419.96784976 2025-07-26,00:06:55.000,207,10978606,14005,0,1753488414,13053.648746169994,36.016049040001235,53419.96086264001 2025-07-26,00:06:56.000,207,10978658,13845,0,1753488415,13053.63527354999,36.1217859899989,53419.92592704 2025-07-26,00:06:57.000,207,10978632,14125,0,1753488416,13053.69590033999,36.199326419999124,53419.97483688 2025-07-26,00:06:58.000,207,10978622,13805,0,1753488417,13053.709372959995,36.234572070003196,53419.96784976 2025-07-26,00:06:59.000,207,10978614,14365,0,1753488418,13053.70263665,36.31916163000278,53420.04470808 2025-07-26,00:07:00.000,207,10978594,14005,0,1753488419,13053.77673605999,36.375554669997655,53420.09361792 2025-07-26,00:07:01.000,207,10978612,13885,0,1753488420,13053.830626539995,36.34735815000022,53420.03073384001 2025-07-26,00:07:02.000,207,10978605,13925,0,1753488421,13053.850835469995,36.424898580000445,53420.02374672 2025-07-26,00:07:03.000,207,10978568,14165,0,1753488422,13053.830626539995,36.45309509999788,53420.0167596 2025-07-26,00:07:04.000,207,10978598,14245,0,1753488423,13053.82389023,36.474242490003235,53420.037720960005 2025-07-26,00:07:05.000,207,10978662,14245,0,1753488424,13053.84409916,36.49538988000131,53420.00278536 2025-07-26,00:07:06.000,207,10978679,13885,0,1753488425,13053.91819856999,36.53768466000474,53420.07265656 2025-07-26,00:07:07.000,207,10978601,14045,0,1753488426,13053.94514381,36.58702857000026,53420.086630800004 2025-07-26,00:07:08.000,207,10978568,14005,0,1753488427,13053.97882535999,36.594077699999616,53420.07964368001 2025-07-26,00:07:09.000,207,10978603,14165,0,1753488428,13054.019243219991,36.608175959998334,53420.07265656 2025-07-26,00:07:10.000,207,10978626,14125,0,1753488429,13054.059661079991,36.56588118000218,53420.10060504001 2025-07-26,00:07:11.000,207,10978575,14005,0,1753488430,13054.120287869991,36.5799794400009,53420.13554064 2025-07-26,00:07:12.000,207,10978669,14205,0,1753488431,13054.194387279997,36.56588118000218,53420.156502000005 2025-07-26,00:07:13.000,207,10978680,14005,0,1753488432,13054.214596209997,36.5447337900041,53420.16348912 2025-07-26,00:07:14.000,207,10978574,14125,0,1753488433,13054.288695620002,36.5447337900041,53420.18445048 2025-07-26,00:07:15.000,207,10978597,14125,0,1753488434,13054.329113480002,36.49538988000131,53420.21938608001 2025-07-26,00:07:16.000,207,10978641,13965,0,1753488435,13054.376267649997,36.481291620002594,53420.14951488001 2025-07-26,00:07:17.000,207,10978576,14285,0,1753488436,13054.403212889993,36.50243901000067,53420.1215664 2025-07-26,00:07:18.000,207,10978573,13765,0,1753488437,13054.423421819993,36.481291620002594,53420.28227016 2025-07-26,00:07:19.000,207,10978549,14205,0,1753488438,13054.376267649997,36.50948814000003,53420.254321680004 2025-07-26,00:07:20.000,207,10978583,14165,0,1753488439,13054.383003959992,36.55178292000346,53420.1914376 2025-07-26,00:07:21.000,207,10978597,14005,0,1753488440,13054.416685509997,36.56588118000218,53420.275283040006 2025-07-26,00:07:22.000,207,10978605,14045,0,1753488441,13054.457103369998,36.62932335000369,53420.29624440001 2025-07-26,00:07:23.000,207,10978598,14125,0,1753488442,13054.463839679993,36.67161812999984,53420.28925728 2025-07-26,00:07:24.000,207,10978610,14165,0,1753488443,13054.497521229998,36.699814650004555,53420.28925728 2025-07-26,00:07:25.000,207,10978615,14045,0,1753488444,13054.484048609993,36.6786672599992,53420.35912848 2025-07-26,00:07:26.000,207,10978593,13965,0,1753488445,13054.517730159998,36.72801117000199,53420.38707696001 2025-07-26,00:07:27.000,207,10978652,13925,0,1753488446,13054.524466469993,36.74915856000007,53420.33816712 2025-07-26,00:07:28.000,207,10978598,13885,0,1753488447,13054.558148019998,36.78440421000414,53420.34515424001 2025-07-26,00:07:29.000,207,10978581,14325,0,1753488448,13054.571620639988,36.77735508000478,53420.38008984 2025-07-26,00:07:30.000,207,10978615,14285,0,1753488449,13054.618774809998,36.77735508000478,53420.44996104 2025-07-26,00:07:31.000,207,10978623,13885,0,1753488450,13054.618774809998,36.74915856000007,53420.41502544001 2025-07-26,00:07:32.000,207,10978584,14045,0,1753488451,13054.585093259993,36.75620768999943,53420.41502544001 2025-07-26,00:07:33.000,207,10978564,14045,0,1753488452,13054.652456359989,36.76325681999879,53420.39406408001 2025-07-26,00:07:34.000,207,10978573,13965,0,1753488453,13054.679401599999,36.77735508000478,53420.34515424001 2025-07-26,00:07:35.000,207,10978557,14005,0,1753488454,13054.706346839994,36.78440421000414,53420.422012560004 2025-07-26,00:07:36.000,207,10978581,14045,0,1753488455,13054.726555769994,36.7914533400035,53420.48489664001 2025-07-26,00:07:37.000,207,10978606,14245,0,1753488456,13054.760237319999,36.84784637999837,53420.442973920006 2025-07-26,00:07:38.000,207,10978603,13885,0,1753488457,13054.746764699994,36.840797249999014,53420.491883760005 2025-07-26,00:07:39.000,207,10978596,13965,0,1753488458,13054.726555769994,36.85489550999773,53420.44996104 2025-07-26,00:07:40.000,207,10978574,13965,0,1753488459,13054.726555769994,36.883092030002445,53420.46393528001 2025-07-26,00:07:41.000,207,10978599,14005,0,1753488460,13054.645720049994,36.89719029000116,53420.47790952 2025-07-26,00:07:42.000,207,10978559,14325,0,1753488461,13054.625511119993,36.89719029000116,53420.491883760005 2025-07-26,00:07:43.000,207,10978584,14005,0,1753488462,13054.564884329993,36.91128854999988,53420.442973920006 2025-07-26,00:07:44.000,207,10978612,14045,0,1753488463,13054.564884329993,36.98177985000075,53420.45694816 2025-07-26,00:07:45.000,207,10978600,14485,0,1753488464,13054.470575990003,36.98177985000075,53420.40803832 2025-07-26,00:07:46.000,207,10978615,13965,0,1753488465,13054.450367060002,37.002927239998826,53420.42899968 2025-07-26,00:07:47.000,207,10978627,14285,0,1753488466,13054.409949200002,36.97473072000139,53420.4010512 2025-07-26,00:07:48.000,207,10978601,13845,0,1753488467,13054.356058719997,37.009976369998185,53420.422012560004 2025-07-26,00:07:49.000,207,10978590,14125,0,1753488468,13054.356058719997,37.009976369998185,53420.40803832 2025-07-26,00:07:50.000,207,10978624,13965,0,1753488469,13054.329113480002,37.009976369998185,53420.42899968 2025-07-26,00:07:51.000,207,10978587,14085,0,1753488470,13054.288695620002,37.02407463000418,53420.35214136 2025-07-26,00:07:52.000,207,10978587,13925,0,1753488471,13054.221332519992,37.059320280000975,53420.34515424001 2025-07-26,00:07:53.000,207,10978558,14085,0,1753488472,13054.194387279997,37.052271150001616,53420.31021864 2025-07-26,00:07:54.000,207,10978570,13885,0,1753488473,13054.140496799992,37.01702550000482,53420.38707696001 2025-07-26,00:07:55.000,207,10978597,14125,0,1753488474,13054.086606320001,37.02407463000418,53420.36611560001 2025-07-26,00:07:56.000,207,10978614,14005,0,1753488475,13054.02597953,36.99587810999947,53420.373102720005 2025-07-26,00:07:57.000,207,10978592,14045,0,1753488476,13054.012506909996,36.98177985000075,53420.29624440001 2025-07-26,00:07:58.000,207,10978568,13885,0,1753488477,13053.931671189996,36.98177985000075,53420.254321680004 2025-07-26,00:07:59.000,207,10978624,14365,0,1753488478,13053.931671189996,36.9253868099986,53420.31720576001 2025-07-26,00:08:00.000,207,10978614,14165,0,1753488479,13053.88451702,36.95358333000331,53420.275283040006 2025-07-26,00:08:01.000,207,10978596,14205,0,1753488480,13053.85757177999,36.91833767999924,53420.21938608001 2025-07-26,00:08:02.000,207,10978570,13965,0,1753488481,13053.89798963999,36.939485070004594,53420.14252776 2025-07-26,00:08:03.000,207,10978592,14085,0,1753488482,13053.93840749999,36.890141160001804,53420.086630800004 2025-07-26,00:08:04.000,207,10978609,14205,0,1753488483,13053.931671189996,36.85489550999773,53420.05868232001 2025-07-26,00:08:05.000,207,10978628,13885,0,1753488484,13053.87778070999,36.80555160000222,53420.05169520001 2025-07-26,00:08:06.000,207,10978595,14045,0,1753488485,13053.891253329995,36.74210943000071,53420.06566944 2025-07-26,00:08:07.000,207,10978643,14045,0,1753488486,13053.89798963999,36.69276551999792,53420.11457928 2025-07-26,00:08:08.000,207,10978628,14205,0,1753488487,13053.90472595,36.650470740001765,53420.05169520001 2025-07-26,00:08:09.000,207,10978581,14245,0,1753488488,13053.87778070999,36.62932335000369,53420.10060504001 2025-07-26,00:08:10.000,207,10978575,14085,0,1753488489,13053.84409916,36.594077699999616,53420.086630800004 2025-07-26,00:08:11.000,207,10978567,14045,0,1753488490,13053.83736284999,36.55883205000282,53420.07964368001 2025-07-26,00:08:12.000,207,10978596,14205,0,1753488491,13053.89798963999,36.53063552999811,53419.98182400001 2025-07-26,00:08:13.000,207,10978537,13845,0,1753488492,13053.87778070999,36.50948814000003,53419.96784976 2025-07-26,00:08:14.000,207,10978568,14125,0,1753488493,13053.850835469995,36.53063552999811,53420.00278536 2025-07-26,00:08:15.000,207,10978568,14245,0,1753488494,13053.89798963999,36.49538988000131,53419.98182400001 2025-07-26,00:08:16.000,207,10978564,14125,0,1753488495,13053.89798963999,36.48834075000195,53419.86304296001 2025-07-26,00:08:17.000,207,10978589,13965,0,1753488496,13053.87778070999,36.417849450001086,53419.85605584 2025-07-26,00:08:18.000,207,10978622,14085,0,1753488497,13053.911462259995,36.34030902000086,53419.85605584 2025-07-26,00:08:19.000,207,10978562,14165,0,1753488498,13053.85757177999,36.3332598900015,53419.76522328001 2025-07-26,00:08:20.000,207,10978570,14005,0,1753488499,13053.87778070999,36.27686684999935,53419.751249040004 2025-07-26,00:08:21.000,207,10978608,13885,0,1753488500,13053.87778070999,36.30506337000406,53419.74426192001 2025-07-26,00:08:22.000,207,10978550,14125,0,1753488501,13053.88451702,36.248670330001914,53419.68137784 2025-07-26,00:08:23.000,207,10978501,14205,0,1753488502,13053.850835469995,36.25571946000127,53419.68836496 2025-07-26,00:08:24.000,207,10978586,13925,0,1753488503,13053.89798963999,36.25571946000127,53419.54862256001 2025-07-26,00:08:25.000,207,10978607,14125,0,1753488504,13053.95861642999,36.26981771999999,53419.57657104001 2025-07-26,00:08:26.000,207,10978539,14005,0,1753488505,13053.88451702,36.17112990000169,53419.59054528 2025-07-26,00:08:27.000,207,10978576,14085,0,1753488506,13053.90472595,36.16408077000233,53419.63945512 2025-07-26,00:08:28.000,207,10978580,14205,0,1753488507,13053.89798963999,36.09358947000146,53419.61150664 2025-07-26,00:08:29.000,207,10978558,14285,0,1753488508,13053.992297979996,36.09358947000146,53419.55560968001 2025-07-26,00:08:30.000,207,10978578,14045,0,1753488509,13054.0057706,36.07949121000274,53419.436828640006 2025-07-26,00:08:31.000,207,10978578,14045,0,1753488510,13053.992297979996,36.065392950004025,53419.485738480005 2025-07-26,00:08:32.000,207,10978590,14245,0,1753488511,13054.066397390001,36.04424555999867,53419.40189304 2025-07-26,00:08:33.000,207,10978553,13885,0,1753488512,13054.066397390001,35.98080339000444,53419.415867280004 2025-07-26,00:08:34.000,207,10978571,14125,0,1753488513,13054.140496799992,36.04424555999867,53419.42984152001 2025-07-26,00:08:35.000,207,10978581,14045,0,1753488514,13054.194387279997,36.05129468999803,53419.39490592 2025-07-26,00:08:36.000,207,10978582,14085,0,1753488515,13054.214596209997,36.072442080003384,53419.415867280004 2025-07-26,00:08:37.000,207,10978582,14245,0,1753488516,13054.295431929997,36.072442080003384,53419.33900896001 2025-07-26,00:08:38.000,207,10978585,14125,0,1753488517,13054.362795029992,36.09358947000146,53419.40888016001 2025-07-26,00:08:39.000,207,10978582,14245,0,1753488518,13054.409949200002,36.15703164000297,53419.32503472 2025-07-26,00:08:40.000,207,10978540,14165,0,1753488519,13054.409949200002,36.17817903000105,53419.318047600005 2025-07-26,00:08:41.000,207,10978547,14245,0,1753488520,13054.484048609993,36.192277289999765,53419.33900896001 2025-07-26,00:08:42.000,207,10978579,14165,0,1753488521,13054.504257539993,36.21342467999784,53419.40888016001 2025-07-26,00:08:43.000,207,10978554,13845,0,1753488522,13054.544675399993,36.26981771999999,53419.34599608 2025-07-26,00:08:44.000,207,10978572,14125,0,1753488523,13054.524466469993,36.248670330001914,53419.42984152001 2025-07-26,00:08:45.000,207,10978551,13885,0,1753488524,13054.578356949998,36.248670330001914,53419.415867280004 2025-07-26,00:08:46.000,207,10978539,14125,0,1753488525,13054.632247429989,36.26981771999999,53419.34599608 2025-07-26,00:08:47.000,207,10978578,14045,0,1753488526,13054.692874219989,36.31916163000278,53419.32503472 2025-07-26,00:08:48.000,207,10978559,14245,0,1753488527,13054.77370993999,36.27686684999935,53419.248176400004 2025-07-26,00:08:49.000,207,10978584,14125,0,1753488528,13054.83433672999,36.17817903000105,53419.108434 2025-07-26,00:08:50.000,207,10978620,14045,0,1753488529,13054.800655179999,36.14998251000361,53419.199266560005 2025-07-26,00:08:51.000,207,10978603,13925,0,1753488530,13054.847809349994,36.12883511999826,53419.18529232 2025-07-26,00:08:52.000,207,10978567,14165,0,1753488531,13054.90169983,36.15703164000297,53419.15734384 2025-07-26,00:08:53.000,207,10978544,14405,0,1753488532,13054.8814909,36.199326419999124,53419.269137760006 2025-07-26,00:08:54.000,207,10978576,14045,0,1753488533,13054.888227209995,36.206375549998484,53419.27612488 2025-07-26,00:08:55.000,207,10978554,14085,0,1753488534,13054.948853999995,36.22047381000448,53419.318047600005 2025-07-26,00:08:56.000,207,10978552,14165,0,1753488535,13055.00274448,36.241621200002555,53419.33202184 2025-07-26,00:08:57.000,207,10978575,14205,0,1753488536,13055.05663495999,36.26981771999999,53419.38791880001 2025-07-26,00:08:58.000,207,10978572,14085,0,1753488537,13055.17788853999,36.27686684999935,53419.33900896001 2025-07-26,00:08:59.000,207,10978606,14005,0,1753488538,13055.24525164,36.32621076000214,53419.37394456 2025-07-26,00:09:00.000,207,10978597,13885,0,1753488539,13055.272196879996,36.31916163000278,53419.33900896001 2025-07-26,00:09:01.000,207,10978585,14045,0,1753488540,13055.332823669996,36.375554669997655,53419.33202184 2025-07-26,00:09:02.000,207,10978590,14205,0,1753488541,13055.373241529996,36.38965293000365,53419.34599608 2025-07-26,00:09:03.000,207,10978570,14165,0,1753488542,13055.413659389997,36.424898580000445,53419.37394456 2025-07-26,00:09:04.000,207,10978587,14165,0,1753488543,13055.487758800002,36.431947709999804,53419.44381576 2025-07-26,00:09:05.000,207,10978578,14005,0,1753488544,13055.481022489992,36.48834075000195,53419.5625968 2025-07-26,00:09:06.000,207,10978587,14365,0,1753488545,13055.588803450002,36.48834075000195,53419.5625968 2025-07-26,00:09:07.000,207,10978548,13725,0,1753488546,13055.683111789993,36.474242490003235,53419.45080288 2025-07-26,00:09:08.000,207,10978551,13885,0,1753488547,13055.750474889988,36.474242490003235,53419.50669984001 2025-07-26,00:09:09.000,207,10978588,14285,0,1753488548,13055.743738579993,36.474242490003235,53419.47875136001 2025-07-26,00:09:10.000,207,10978625,14245,0,1753488549,13055.844783229993,36.467193360003876,53419.50669984001 2025-07-26,00:09:11.000,207,10978567,14205,0,1753488550,13055.864992159994,36.467193360003876,53419.52766120001 2025-07-26,00:09:12.000,207,10978596,14245,0,1753488551,13055.912146329989,36.44604596999852,53419.6674036 2025-07-26,00:09:13.000,207,10978600,14165,0,1753488552,13055.999718359999,36.53768466000474,53419.69535208001 2025-07-26,00:09:14.000,207,10978592,14045,0,1753488553,13056.11423562999,36.45309509999788,53419.54163544 2025-07-26,00:09:15.000,207,10978541,14125,0,1753488554,13056.147917179995,36.424898580000445,53419.485738480005 2025-07-26,00:09:16.000,207,10978571,14045,0,1753488555,13056.23548920999,36.39670206000301,53419.54163544 2025-07-26,00:09:17.000,207,10978567,13885,0,1753488556,13056.28264338,36.34030902000086,53419.583558160004 2025-07-26,00:09:18.000,207,10978580,13805,0,1753488557,13056.32306124,36.29096510999807,53419.52766120001 2025-07-26,00:09:19.000,207,10978593,14005,0,1753488558,13056.3634791,36.28391597999871,53419.66041648 2025-07-26,00:09:20.000,207,10978565,14205,0,1753488559,13056.40389696,36.21342467999784,53419.62548088001 2025-07-26,00:09:21.000,207,10978587,14005,0,1753488560,13056.437578509991,36.17112990000169,53419.7372748 2025-07-26,00:09:22.000,207,10978543,14165,0,1753488561,13056.531886849996,36.14293338000425,53419.7372748 2025-07-26,00:09:23.000,207,10978558,14405,0,1753488562,13056.531886849996,36.12883511999826,53419.72330056001 2025-07-26,00:09:24.000,207,10978598,14045,0,1753488563,13056.585777330001,36.15703164000297,53419.75823616 2025-07-26,00:09:25.000,207,10978546,14125,0,1753488564,13056.592513639996,36.10768773000018,53419.79317176001 2025-07-26,00:09:26.000,207,10978537,14285,0,1753488565,13056.632931499997,36.1217859899989,53419.89099144001 2025-07-26,00:09:27.000,207,10978569,14205,0,1753488566,13056.632931499997,36.09358947000146,53419.918939920004 2025-07-26,00:09:28.000,207,10978571,14125,0,1753488567,13056.673349359997,36.04424555999867,53419.95387552 2025-07-26,00:09:29.000,207,10978576,14045,0,1753488568,13056.727239840002,36.058343820004666,53419.93291416001 2025-07-26,00:09:30.000,207,10978556,14245,0,1753488569,13056.733976149997,36.10063860000082,53419.90496568 2025-07-26,00:09:31.000,207,10978604,14005,0,1753488570,13056.794602939997,36.03719642999931,53419.95387552 2025-07-26,00:09:32.000,207,10978621,14165,0,1753488571,13056.814811869997,36.00195078000252,53419.91195280001 2025-07-26,00:09:33.000,207,10978634,14085,0,1753488572,13056.848493420002,35.99490165000316,53419.95387552 2025-07-26,00:09:34.000,207,10978577,14165,0,1753488573,13056.841757109993,35.95260686999973,53419.92592704 2025-07-26,00:09:35.000,207,10978569,14085,0,1753488574,13056.848493420002,35.92441035000229,53419.89099144001 2025-07-26,00:09:36.000,207,10978581,13845,0,1753488575,13056.808075560002,35.93850861000101,53419.939901280006 2025-07-26,00:09:37.000,207,10978554,14005,0,1753488576,13056.821548179993,35.90326296000421,53419.939901280006 2025-07-26,00:09:38.000,207,10978532,13965,0,1753488577,13056.787866630002,35.8750664399995,53419.95387552 2025-07-26,00:09:39.000,207,10978594,14125,0,1753488578,13056.774394009997,35.88916469999822,53419.89797856 2025-07-26,00:09:40.000,207,10978601,14005,0,1753488579,13056.781130319992,35.86096818000078,53419.91195280001 2025-07-26,00:09:41.000,207,10978553,14125,0,1753488580,13056.781130319992,35.85391905000142,53419.90496568 2025-07-26,00:09:42.000,207,10978531,13845,0,1753488581,13056.774394009997,35.8750664399995,53419.89099144001 2025-07-26,00:09:43.000,207,10978563,13965,0,1753488582,13056.814811869997,35.846869920002064,53419.939901280006 2025-07-26,00:09:44.000,207,10978573,13805,0,1753488583,13056.781130319992,35.825722530003986,53419.90496568 2025-07-26,00:09:45.000,207,10978622,14005,0,1753488584,13056.787866630002,35.81162426999799,53419.89797856 2025-07-26,00:09:46.000,207,10978558,13845,0,1753488585,13056.835020799997,35.790476879999915,53419.89797856 2025-07-26,00:09:47.000,207,10978590,13885,0,1753488586,13056.861966039993,35.783427750000556,53419.86304296001 2025-07-26,00:09:48.000,207,10978570,13885,0,1753488587,13056.875438659998,35.776378620001196,53419.91195280001 2025-07-26,00:09:49.000,207,10978555,14045,0,1753488588,13056.915856519998,35.797526009999274,53419.88400432001 2025-07-26,00:09:50.000,207,10978595,13645,0,1753488589,13056.936065449998,35.832771660003345,53419.97483688 2025-07-26,00:09:51.000,207,10978565,14005,0,1753488590,13056.956274379998,35.85391905000142,53419.96784976 2025-07-26,00:09:52.000,207,10978571,13845,0,1753488591,13056.989955929988,35.88916469999822,53419.95387552 2025-07-26,00:09:53.000,207,10978575,13725,0,1753488592,13057.117945819999,35.91736122000293,53419.95387552 2025-07-26,00:09:54.000,207,10978607,14085,0,1753488593,13057.138154749999,35.91031209000357,53419.97483688 2025-07-26,00:09:55.000,207,10978573,14245,0,1753488594,13057.158363679999,35.93145948000165,53420.00977248001 2025-07-26,00:09:56.000,207,10978554,13685,0,1753488595,13057.111209509989,35.95260686999973,53419.96784976 2025-07-26,00:09:57.000,207,10978639,13965,0,1753488596,13057.158363679999,35.95260686999973,53419.92592704 2025-07-26,00:09:58.000,207,10978601,14045,0,1753488597,13057.117945819999,35.959655999999086,53419.988811120005 2025-07-26,00:09:59.000,207,10978573,14245,0,1753488598,13057.064055339994,36.016049040001235,53420.00278536 2025-07-26,00:10:00.000,207,10978614,14325,0,1753488599,13057.057319029998,35.98080339000444,53420.00278536 2025-07-26,00:10:01.000,207,10978645,14245,0,1753488600,13057.057319029998,35.973754259997804,53420.06566944 2025-07-26,00:10:02.000,207,10978553,14325,0,1753488601,13057.010164859988,36.016049040001235,53420.03073384001 2025-07-26,00:10:03.000,207,10978406,14685,0,1753488602,13057.043846409993,36.00195078000252,53420.05868232001 2025-07-26,00:10:04.000,207,10978554,14485,0,1753488603,13057.131418439989,35.91736122000293,53419.99579824 2025-07-26,00:10:05.000,207,10978586,14245,0,1753488604,13057.25940833,35.959655999999086,53420.037720960005 2025-07-26,00:10:06.000,207,10978625,14125,0,1753488605,13057.266144639994,35.9878525200038,53419.99579824 2025-07-26,00:10:07.000,207,10978553,14285,0,1753488606,13057.245935709994,35.9878525200038,53420.12855352001 2025-07-26,00:10:08.000,207,10978559,13965,0,1753488607,13057.239199399999,36.07949121000274,53420.13554064 2025-07-26,00:10:09.000,207,10978617,14245,0,1753488608,13057.25940833,36.065392950004025,53420.12855352001 2025-07-26,00:10:10.000,207,10978602,13925,0,1753488609,13057.25267201999,36.11473685999954,53420.14252776 2025-07-26,00:10:11.000,207,10978572,13885,0,1753488610,13057.25267201999,36.16408077000233,53420.1914376 2025-07-26,00:10:12.000,207,10978576,13765,0,1753488611,13057.239199399999,36.199326419999124,53420.21239896 2025-07-26,00:10:13.000,207,10978534,13725,0,1753488612,13057.27288094999,36.192277289999765,53420.205411840005 2025-07-26,00:10:14.000,207,10978602,13685,0,1753488613,13057.225726779994,36.22047381000448,53420.21938608001 2025-07-26,00:10:15.000,207,10978576,13925,0,1753488614,13057.165099989994,36.21342467999784,53420.22637320001 2025-07-26,00:10:16.000,207,10978595,14405,0,1753488615,13057.043846409993,36.22047381000448,53420.22637320001 2025-07-26,00:10:17.000,207,10978634,13885,0,1753488616,13057.057319029998,36.21342467999784,53420.14951488001 2025-07-26,00:10:18.000,207,10978568,13885,0,1753488617,13056.983219619993,36.22047381000448,53420.19842472001 2025-07-26,00:10:19.000,207,10978562,14045,0,1753488618,13056.929329139988,36.21342467999784,53420.14951488001 2025-07-26,00:10:20.000,207,10978567,14405,0,1753488619,13056.888911280003,36.234572070003196,53420.17746336001 2025-07-26,00:10:21.000,207,10978534,14485,0,1753488620,13056.821548179993,36.241621200002555,53420.14951488001 2025-07-26,00:10:22.000,207,10978595,14365,0,1753488621,13056.787866630002,36.22047381000448,53420.11457928 2025-07-26,00:10:23.000,207,10978588,14045,0,1753488622,13056.747448770002,36.17817903000105,53420.06566944 2025-07-26,00:10:24.000,207,10978555,14085,0,1753488623,13056.686821980002,36.14293338000425,53420.1215664 2025-07-26,00:10:25.000,207,10978540,14285,0,1753488624,13056.545359470001,36.16408077000233,53420.107592160006 2025-07-26,00:10:26.000,207,10978565,14125,0,1753488625,13056.538623159991,36.14293338000425,53420.037720960005 2025-07-26,00:10:27.000,207,10978583,13965,0,1753488626,13056.451051129996,36.11473685999954,53420.0167596 2025-07-26,00:10:28.000,207,10978570,13925,0,1753488627,13056.40389696,36.09358947000146,53419.95387552 2025-07-26,00:10:29.000,207,10978520,14165,0,1753488628,13056.370215409996,36.07949121000274,53419.89099144001 2025-07-26,00:10:30.000,207,10978607,14005,0,1753488629,13056.309588619995,36.065392950004025,53419.88400432001 2025-07-26,00:10:31.000,207,10978550,14005,0,1753488630,13056.168126109995,36.03719642999931,53419.85605584 2025-07-26,00:10:32.000,207,10978546,13805,0,1753488631,13056.107499319995,36.03719642999931,53419.89797856 2025-07-26,00:10:33.000,207,10978604,14045,0,1753488632,13056.087290389994,36.04424555999867,53419.86304296001 2025-07-26,00:10:34.000,207,10978559,13925,0,1753488633,13056.07381776999,36.016049040001235,53419.807146 2025-07-26,00:10:35.000,207,10978609,13885,0,1753488634,13056.08055408,36.00195078000252,53419.84208160001 2025-07-26,00:10:36.000,207,10978592,14205,0,1753488635,13056.04013622,35.973754259997804,53419.75823616 2025-07-26,00:10:37.000,207,10978565,13805,0,1753488636,13056.03339990999,35.99490165000316,53419.73028768 2025-07-26,00:10:38.000,207,10978556,13925,0,1753488637,13056.06034515,35.99490165000316,53419.73028768 2025-07-26,00:10:39.000,207,10978533,13965,0,1753488638,13056.019927289999,35.973754259997804,53419.751249040004 2025-07-26,00:10:40.000,207,10978559,14045,0,1753488639,13055.959300499999,35.98080339000444,53419.702339200005 2025-07-26,00:10:41.000,207,10978613,14125,0,1753488640,13056.03339990999,35.9878525200038,53419.69535208001 2025-07-26,00:10:42.000,207,10978617,14045,0,1753488641,13056.05360883999,35.973754259997804,53419.653429360005 2025-07-26,00:10:43.000,207,10978562,14285,0,1753488642,13056.067081459994,35.959655999999086,53419.59753240001 2025-07-26,00:10:44.000,207,10978561,14205,0,1753488643,13056.06034515,35.973754259997804,53419.59054528 2025-07-26,00:10:45.000,207,10978596,13885,0,1753488644,13056.13444455999,35.973754259997804,53419.583558160004 2025-07-26,00:10:46.000,207,10978602,14085,0,1753488645,13056.14118087,35.98080339000444,53419.56958392 2025-07-26,00:10:47.000,207,10978579,13925,0,1753488646,13056.1613898,35.90326296000421,53419.583558160004 2025-07-26,00:10:48.000,207,10978543,14245,0,1753488647,13056.23548920999,35.95260686999973,53419.54163544 2025-07-26,00:10:49.000,207,10978583,14165,0,1753488648,13056.28264338,35.896213830004854,53419.52766120001 2025-07-26,00:10:50.000,207,10978603,14085,0,1753488649,13056.34327017,35.88211556999886,53419.534648320005 2025-07-26,00:10:51.000,207,10978609,13845,0,1753488650,13056.34327017,35.88211556999886,53419.52067408 2025-07-26,00:10:52.000,207,10978607,14285,0,1753488651,13056.39716064999,35.92441035000229,53419.52766120001 2025-07-26,00:10:53.000,207,10978582,14165,0,1753488652,13056.46452375,35.88211556999886,53419.46477712 2025-07-26,00:10:54.000,207,10978557,14045,0,1753488653,13056.48473268,35.896213830004854,53419.52766120001 2025-07-26,00:10:55.000,207,10978566,13965,0,1753488654,13056.545359470001,35.90326296000421,53419.51368696 2025-07-26,00:10:56.000,207,10978637,14085,0,1753488655,13056.619458879992,35.85391905000142,53419.55560968001 2025-07-26,00:10:57.000,207,10978614,14085,0,1753488656,13056.653140429997,35.8750664399995,53419.52766120001 2025-07-26,00:10:58.000,207,10978602,13885,0,1753488657,13056.720503529992,35.8750664399995,53419.534648320005 2025-07-26,00:10:59.000,207,10978563,13885,0,1753488658,13056.767657700002,35.86096818000078,53419.52766120001 2025-07-26,00:11:00.000,207,10978619,13965,0,1753488659,13056.861966039993,35.88916469999822,53419.45779000001 2025-07-26,00:11:01.000,207,10978624,13885,0,1753488660,13056.922592829993,35.93850861000101,53419.47875136001 2025-07-26,00:11:02.000,207,10978579,13885,0,1753488661,13057.023637479993,35.93850861000101,53419.54862256001 2025-07-26,00:11:03.000,207,10978625,13925,0,1753488662,13057.097736889998,35.9878525200038,53419.55560968001 2025-07-26,00:11:04.000,207,10978549,14165,0,1753488663,13057.198781539999,35.99490165000316,53419.49971272 2025-07-26,00:11:05.000,207,10978591,13965,0,1753488664,13057.31329880999,36.016049040001235,53419.52766120001 2025-07-26,00:11:06.000,207,10978588,13845,0,1753488665,13057.38066191,36.03014729999995,53419.534648320005 2025-07-26,00:11:07.000,207,10978579,13805,0,1753488666,13057.47497024999,36.023098170000594,53419.56958392 2025-07-26,00:11:08.000,207,10978609,13645,0,1753488667,13057.56254228,36.072442080003384,53419.5625968 2025-07-26,00:11:09.000,207,10978596,13925,0,1753488668,13057.62316907,36.065392950004025,53419.56958392 2025-07-26,00:11:10.000,207,10978576,13845,0,1753488669,13057.70400479,36.03014729999995,53419.583558160004 2025-07-26,00:11:11.000,207,10978607,13885,0,1753488670,13057.771367889996,36.04424555999867,53419.604519520006 2025-07-26,00:11:12.000,207,10978597,13725,0,1753488671,13057.838730989992,36.03014729999995,53419.62548088001 2025-07-26,00:11:13.000,207,10978609,13885,0,1753488672,13057.899357779992,36.072442080003384,53419.61849376 2025-07-26,00:11:14.000,207,10978538,13925,0,1753488673,13057.980193499992,36.03719642999931,53419.6674036 2025-07-26,00:11:15.000,207,10978636,13845,0,1753488674,13058.047556600002,36.008999910001876,53419.69535208001 2025-07-26,00:11:16.000,207,10978569,14165,0,1753488675,13058.175546489998,35.99490165000316,53419.68137784 2025-07-26,00:11:17.000,207,10978613,14005,0,1753488676,13058.276591139998,35.91736122000293,53419.68137784 2025-07-26,00:11:18.000,207,10978615,13845,0,1753488677,13058.377635789999,35.93850861000101,53419.75823616 2025-07-26,00:11:19.000,207,10978615,13965,0,1753488678,13058.485416749994,35.91736122000293,53419.78618464 2025-07-26,00:11:20.000,207,10978604,14085,0,1753488679,13058.566252469995,35.91736122000293,53419.81413312001 2025-07-26,00:11:21.000,207,10978582,14285,0,1753488680,13058.707714979995,35.91736122000293,53419.82810736 2025-07-26,00:11:22.000,207,10978612,14085,0,1753488681,13058.83570486999,35.88211556999886,53419.86304296001 2025-07-26,00:11:23.000,207,10978607,14125,0,1753488682,13058.950222139996,35.846869920002064,53419.89099144001 2025-07-26,00:11:24.000,207,10978599,14405,0,1753488683,13059.118629889992,35.88211556999886,53419.84208160001 2025-07-26,00:11:25.000,207,10978567,14165,0,1753488684,13059.226410850002,35.90326296000421,53419.9468884 2025-07-26,00:11:26.000,207,10978623,13925,0,1753488685,13059.340928119993,35.896213830004854,53419.939901280006 2025-07-26,00:11:27.000,207,10978614,14285,0,1753488686,13059.455445389998,35.896213830004854,53419.89099144001 2025-07-26,00:11:28.000,207,10978622,14085,0,1753488687,13059.67774362,35.839820790002705,53419.84906872 2025-07-26,00:11:29.000,207,10978534,14165,0,1753488688,13059.73163409999,35.80457513999863,53419.96086264001 2025-07-26,00:11:30.000,207,10978589,14085,0,1753488689,13059.85962399,35.797526009999274,53420.07265656 2025-07-26,00:11:31.000,207,10978598,14045,0,1753488690,13059.947196019995,35.76228036000248,53420.107592160006 2025-07-26,00:11:32.000,207,10978589,14245,0,1753488691,13060.06171329,35.76228036000248,53420.11457928 2025-07-26,00:11:33.000,207,10978592,13885,0,1753488692,13060.196439489991,35.75523123000312,53420.205411840005 2025-07-26,00:11:34.000,207,10978603,14005,0,1753488693,13060.337901999992,35.76932949000184,53420.17746336001 2025-07-26,00:11:35.000,207,10978628,14045,0,1753488694,13060.398528789992,35.72703470999841,53420.28227016 2025-07-26,00:11:36.000,207,10978554,13725,0,1753488695,13060.519782369993,35.67769080000289,53420.28227016 2025-07-26,00:11:37.000,207,10978560,14085,0,1753488696,13060.620827019993,35.67064167000353,53420.31720576001 2025-07-26,00:11:38.000,207,10978614,13645,0,1753488697,13060.701662739993,35.6283468900001,53420.38008984 2025-07-26,00:11:39.000,207,10978568,13925,0,1753488698,13060.795971079999,35.564904719998594,53420.4709224 2025-07-26,00:11:40.000,207,10978635,13765,0,1753488699,13060.84986155999,35.59310124000331,53420.51284512001 2025-07-26,00:11:41.000,207,10978615,14005,0,1753488700,13060.93743359,35.564904719998594,53420.48489664001 2025-07-26,00:11:42.000,207,10978609,13965,0,1753488701,13061.03174192999,35.54375733000052,53420.51983224 2025-07-26,00:11:43.000,207,10978596,14005,0,1753488702,13061.05195085999,35.53670820000116,53420.56874208 2025-07-26,00:11:44.000,207,10978574,13925,0,1753488703,13061.07215978999,35.53670820000116,53420.66656176 2025-07-26,00:11:45.000,207,10978614,13605,0,1753488704,13061.085632409995,35.51556081000308,53420.62463904 2025-07-26,00:11:46.000,207,10978559,14045,0,1753488705,13061.22035861,35.48031515999901,53420.66656176 2025-07-26,00:11:47.000,207,10978594,13845,0,1753488706,13061.26077647,35.438020380002854,53420.66656176 2025-07-26,00:11:48.000,207,10978617,13925,0,1753488707,13061.294458019991,35.423922120004136,53420.59669056 2025-07-26,00:11:49.000,207,10978607,14125,0,1753488708,13061.348348499996,35.44506951000221,53420.63162616001 2025-07-26,00:11:50.000,207,10978624,13925,0,1753488709,13061.408975289996,35.40982385999814,53420.68053600001 2025-07-26,00:11:51.000,207,10978545,13965,0,1753488710,13061.476338389992,35.39572559999942,53420.67354888 2025-07-26,00:11:52.000,207,10978577,14005,0,1753488711,13061.469602079997,35.36752908000199,53420.76438144 2025-07-26,00:11:53.000,207,10978621,14005,0,1753488712,13061.550437799997,35.36047995000263,53420.79232992 2025-07-26,00:11:54.000,207,10978564,13845,0,1753488713,13061.604328280002,35.39572559999942,53420.84822688001 2025-07-26,00:11:55.000,207,10978574,14005,0,1753488714,13061.624537210002,35.381627340000705,53420.88316248 2025-07-26,00:11:56.000,207,10978632,13885,0,1753488715,13061.617800899992,35.381627340000705,53420.80630416 2025-07-26,00:11:57.000,207,10978618,14085,0,1753488716,13061.611064589997,35.36752908000199,53420.88316248 2025-07-26,00:11:58.000,207,10978579,14245,0,1753488717,13061.617800899992,35.374578210001346,53420.925085200004 2025-07-26,00:11:59.000,207,10978584,14045,0,1753488718,13061.644746140002,35.381627340000705,53420.96700792001 2025-07-26,00:12:00.000,207,10978599,14165,0,1753488719,13061.651482449997,35.381627340000705,53420.91809808001 2025-07-26,00:12:01.000,207,10978559,14085,0,1753488720,13061.678427689993,35.39572559999942,53420.93905944001 2025-07-26,00:12:02.000,207,10978563,14205,0,1753488721,13061.698636619993,35.36047995000263,53420.97399504 2025-07-26,00:12:03.000,207,10978594,14245,0,1753488722,13061.732318169998,35.374578210001346,53420.9600208 2025-07-26,00:12:04.000,207,10978595,14205,0,1753488723,13061.725581860002,35.388676470000064,53421.00893064 2025-07-26,00:12:05.000,207,10978593,14125,0,1753488724,13061.718845549993,35.35343082000327,53421.02290488 2025-07-26,00:12:06.000,207,10978662,14205,0,1753488725,13061.671691379997,35.35343082000327,53420.994956400005 2025-07-26,00:12:07.000,207,10978563,14125,0,1753488726,13061.705372930002,35.36047995000263,53421.03687912001 2025-07-26,00:12:08.000,207,10978595,14045,0,1753488727,13061.691900309997,35.3181851699992,53421.029892 2025-07-26,00:12:09.000,207,10978598,13965,0,1753488728,13061.765999720003,35.3181851699992,53421.07880184 2025-07-26,00:12:10.000,207,10978640,13965,0,1753488729,13061.853571749998,35.3181851699992,53421.029892 2025-07-26,00:12:11.000,207,10978576,14325,0,1753488730,13061.860308059993,35.332283429997915,53421.15566016001 2025-07-26,00:12:12.000,207,10978622,13725,0,1753488731,13061.914198539998,35.35343082000327,53421.07181472 2025-07-26,00:12:13.000,207,10978580,13925,0,1753488732,13061.968089019989,35.36047995000263,53421.18360864001 2025-07-26,00:12:14.000,207,10978568,13885,0,1753488733,13061.988297949989,35.33933256000455,53421.17662152 2025-07-26,00:12:15.000,207,10978614,14205,0,1753488734,13062.008506879989,35.36752908000199,53421.19758288 2025-07-26,00:12:16.000,207,10978561,13965,0,1753488735,13062.021979499994,35.36752908000199,53421.162647280005 2025-07-26,00:12:17.000,207,10978555,13805,0,1753488736,13062.04892473999,35.35343082000327,53421.18360864001 2025-07-26,00:12:18.000,207,10978582,13965,0,1753488737,13062.075869979999,35.35343082000327,53421.19758288 2025-07-26,00:12:19.000,207,10978529,13845,0,1753488738,13062.183650939995,35.34638169000391,53421.211557120005 2025-07-26,00:12:20.000,207,10978570,13725,0,1753488739,13062.21733249,35.35343082000327,53421.20457000001 2025-07-26,00:12:21.000,207,10978590,13925,0,1753488740,13062.304904519995,35.381627340000705,53421.20457000001 2025-07-26,00:12:22.000,207,10978575,14085,0,1753488741,13062.365531309995,35.34638169000391,53421.23251848001 2025-07-26,00:12:23.000,207,10978614,13885,0,1753488742,13062.37226761999,35.33933256000455,53421.24649272 2025-07-26,00:12:24.000,207,10978588,14565,0,1753488743,13062.47331226999,35.36047995000263,53421.2395056 2025-07-26,00:12:25.000,207,10978561,14165,0,1753488744,13062.574356919991,35.33933256000455,53421.2395056 2025-07-26,00:12:26.000,207,10978587,14205,0,1753488745,13062.736028359992,35.332283429997915,53421.2395056 2025-07-26,00:12:27.000,207,10978575,13925,0,1753488746,13062.769709909997,35.36047995000263,53421.29540256 2025-07-26,00:12:28.000,207,10978618,13645,0,1753488747,13062.823600390002,35.36752908000199,53421.29540256 2025-07-26,00:12:29.000,207,10978569,13925,0,1753488748,13062.810127769997,35.36047995000263,53421.35129952001 2025-07-26,00:12:30.000,207,10978583,13805,0,1753488749,13062.810127769997,35.388676470000064,53421.379248000005 2025-07-26,00:12:31.000,207,10978572,13885,0,1753488750,13062.816864079992,35.374578210001346,53421.379248000005 2025-07-26,00:12:32.000,207,10978577,14125,0,1753488751,13062.789918839997,35.36752908000199,53421.4141836 2025-07-26,00:12:33.000,207,10978619,13765,0,1753488752,13062.736028359992,35.39572559999942,53421.47706768 2025-07-26,00:12:34.000,207,10978572,13805,0,1753488753,13062.762973600002,35.40982385999814,53421.4840548 2025-07-26,00:12:35.000,207,10978620,14045,0,1753488754,13062.783182530002,35.41687299000478,53421.53995176001 2025-07-26,00:12:36.000,207,10978599,13845,0,1753488755,13062.776446219992,35.430971250003495,53421.498029040005 2025-07-26,00:12:37.000,207,10978601,14245,0,1753488756,13062.675401569992,35.430971250003495,53421.51200328 2025-07-26,00:12:38.000,207,10978529,14365,0,1753488757,13062.682137880001,35.423922120004136,53421.560913119996 2025-07-26,00:12:39.000,207,10978609,14165,0,1753488758,13062.648456329996,35.44506951000221,53421.51200328 2025-07-26,00:12:40.000,207,10978586,14045,0,1753488759,13062.641720020001,35.44506951000221,53421.51200328 2025-07-26,00:12:41.000,207,10978576,13885,0,1753488760,13062.661928950001,35.48736428999837,53421.560913119996 2025-07-26,00:12:42.000,207,10978585,13925,0,1753488761,13062.628247399996,35.50146255000436,53421.53296464 2025-07-26,00:12:43.000,207,10978570,14045,0,1753488762,13062.567620609996,35.50146255000436,53421.560913119996 2025-07-26,00:12:44.000,207,10978556,13885,0,1753488763,13062.554147989991,35.550806459999876,53421.53296464 2025-07-26,00:12:45.000,207,10978590,14085,0,1753488764,13062.54067537,35.57195384999795,53421.51200328 2025-07-26,00:12:46.000,207,10978612,14045,0,1753488765,13062.533939059991,35.564904719998594,53421.51899040001 2025-07-26,00:12:47.000,207,10978567,13805,0,1753488766,13062.466575959996,35.59310124000331,53421.546938880005 2025-07-26,00:12:48.000,207,10978568,14085,0,1753488767,13062.37900393,35.57195384999795,53421.546938880005 2025-07-26,00:12:49.000,207,10978619,13965,0,1753488768,13062.33858607,35.6283468900001,53421.56790024001 2025-07-26,00:12:50.000,207,10978586,14005,0,1753488769,13062.29816821,35.62129776000074,53421.58187448 2025-07-26,00:12:51.000,207,10978613,14205,0,1753488770,13062.304904519995,35.64244514999882,53421.63078432 2025-07-26,00:12:52.000,207,10978582,14005,0,1753488771,13062.25101403999,35.64949427999818,53421.64475856 2025-07-26,00:12:53.000,207,10978565,14245,0,1753488772,13062.17691463,35.614248630001384,53421.6936684 2025-07-26,00:12:54.000,207,10978581,13885,0,1753488773,13062.17691463,35.76932949000184,53421.8683464 2025-07-26,00:12:55.000,207,10978597,13805,0,1753488774,13062.25775035,35.88211556999886,53421.91026912 2025-07-26,00:12:56.000,207,10978628,14205,0,1753488775,13062.325113449995,35.80457513999863,53421.75655248001 2025-07-26,00:12:57.000,207,10978575,14005,0,1753488776,13062.27795928,35.69883819000097,53421.58886160001 2025-07-26,00:12:58.000,207,10978536,14045,0,1753488777,13062.27122296999,35.656543410004815,53421.60982296001 2025-07-26,00:12:59.000,207,10978573,13925,0,1753488778,13062.25775035,35.64244514999882,53421.560913119996 2025-07-26,00:13:00.000,207,10978606,14125,0,1753488779,13062.27122296999,35.614248630001384,53421.53296464 2025-07-26,00:13:01.000,207,10978619,13805,0,1753488780,13062.25101403999,35.59310124000331,53421.57488736 2025-07-26,00:13:02.000,207,10978556,13965,0,1753488781,13062.203859869995,35.57900298000459,53421.553926 2025-07-26,00:13:03.000,207,10978579,14045,0,1753488782,13062.14996938999,35.54375733000052,53421.60982296001 2025-07-26,00:13:04.000,207,10978569,13845,0,1753488783,13062.123024149994,35.53670820000116,53421.64475856 2025-07-26,00:13:05.000,207,10978534,13765,0,1753488784,13062.11628784,35.50146255000436,53421.60283584 2025-07-26,00:13:06.000,207,10978607,14045,0,1753488785,13062.062397359994,35.48736428999837,53421.60283584 2025-07-26,00:13:07.000,207,10978577,13925,0,1753488786,13062.062397359994,35.47326602999965,53421.57488736 2025-07-26,00:13:08.000,207,10978596,13725,0,1753488787,13062.04892473999,35.45211864000157,53421.546938880005 2025-07-26,00:13:09.000,207,10978579,13845,0,1753488788,13061.947880089989,35.46621690000029,53421.57488736 2025-07-26,00:13:10.000,207,10978607,14085,0,1753488789,13061.974825329999,35.39572559999942,53421.498029040005 2025-07-26,00:13:11.000,207,10978618,13765,0,1753488790,13061.961352709994,35.388676470000064,53421.47706768 2025-07-26,00:13:12.000,207,10978569,14165,0,1753488791,13061.846835439988,35.381627340000705,53421.51899040001 2025-07-26,00:13:13.000,207,10978581,13805,0,1753488792,13061.752527099998,35.374578210001346,53421.6237972 2025-07-26,00:13:14.000,207,10978532,13805,0,1753488793,13061.712109239998,35.36047995000263,53421.58886160001 2025-07-26,00:13:15.000,207,10978645,14045,0,1753488794,13061.651482449997,35.381627340000705,53421.63777144001 2025-07-26,00:13:16.000,207,10978528,13805,0,1753488795,13061.604328280002,35.39572559999942,53421.60982296001 2025-07-26,00:13:17.000,207,10978566,14165,0,1753488796,13061.557174109992,35.423922120004136,53421.58886160001 2025-07-26,00:13:18.000,207,10978554,13885,0,1753488797,13061.557174109992,35.39572559999942,53421.51899040001 2025-07-26,00:13:19.000,207,10978601,14045,0,1753488798,13061.483074700001,35.36752908000199,53421.58187448 2025-07-26,00:13:20.000,207,10978627,13925,0,1753488799,13061.402238980001,35.36047995000263,53421.63078432 2025-07-26,00:13:21.000,207,10978607,14045,0,1753488800,13061.32140326,35.374578210001346,53421.68668128001 2025-07-26,00:13:22.000,207,10978544,13845,0,1753488801,13061.34161219,35.40277472999878,53421.67270704 2025-07-26,00:13:23.000,207,10978618,14045,0,1753488802,13061.26077647,35.31113603999984,53421.665719920005 2025-07-26,00:13:24.000,207,10978579,14045,0,1753488803,13061.23383122999,35.3181851699992,53421.553926 2025-07-26,00:13:25.000,207,10978604,13765,0,1753488804,13061.186677059995,35.28998865000176,53421.58886160001 2025-07-26,00:13:26.000,207,10978590,14245,0,1753488805,13061.17320443999,35.28998865000176,53421.595848720004 2025-07-26,00:13:27.000,207,10978572,13765,0,1753488806,13061.09910503,35.28998865000176,53421.546938880005 2025-07-26,00:13:28.000,207,10978558,14045,0,1753488807,13061.05868717,35.28998865000176,53421.53296464 2025-07-26,00:13:29.000,207,10978598,14085,0,1753488808,13061.025005619995,35.27589039000304,53421.53296464 2025-07-26,00:13:30.000,207,10978578,14005,0,1753488809,13060.97111513999,35.31113603999984,53421.58187448 2025-07-26,00:13:31.000,207,10978569,14045,0,1753488810,13060.93069727999,35.332283429997915,53421.56790024001 2025-07-26,00:13:32.000,207,10978567,13885,0,1753488811,13060.93069727999,35.31113603999984,53421.616810080006 2025-07-26,00:13:33.000,207,10978580,14045,0,1753488812,13060.93069727999,35.36047995000263,53421.52597752 2025-07-26,00:13:34.000,207,10978571,14245,0,1753488813,13060.863334179994,35.36047995000263,53421.58886160001 2025-07-26,00:13:35.000,207,10978578,14245,0,1753488814,13060.843125249994,35.33933256000455,53421.58187448 2025-07-26,00:13:36.000,207,10978572,14045,0,1753488815,13060.91048834999,35.39572559999942,53421.53995176001 2025-07-26,00:13:37.000,207,10978549,13845,0,1753488816,13060.89027941999,35.374578210001346,53421.56790024001 2025-07-26,00:13:38.000,207,10978577,14245,0,1753488817,13060.89701573,35.41687299000478,53421.60283584 2025-07-26,00:13:39.000,207,10978597,13885,0,1753488818,13060.876806799999,35.438020380002854,53421.56790024001 2025-07-26,00:13:40.000,207,10978561,14125,0,1753488819,13060.876806799999,35.45211864000157,53421.56790024001 2025-07-26,00:13:51.000,207,10978539,14165,0,1753488830,13060.715135359998,35.600150370002666,53421.45610632 2025-07-26,00:13:52.000,207,10978576,14125,0,1753488831,13060.634299639998,35.6283468900001,53421.40020936001 2025-07-26,00:13:53.000,207,10978526,14045,0,1753488832,13060.634299639998,35.69178906000161,53421.47706768 2025-07-26,00:13:54.000,207,10978602,14085,0,1753488833,13060.593881779998,35.70588732000033,53421.43514496 2025-07-26,00:13:55.000,207,10978538,14165,0,1753488834,13060.587145469988,35.72703470999841,53421.428157840004 2025-07-26,00:13:56.000,207,10978551,14165,0,1753488835,13060.553463919998,35.797526009999274,53421.44213208001 2025-07-26,00:13:57.000,207,10978580,13885,0,1753488836,13060.533254989998,35.80457513999863,53421.44213208001 2025-07-26,00:13:58.000,207,10978514,14205,0,1753488837,13060.459155579993,35.846869920002064,53421.37226088001 2025-07-26,00:13:59.000,207,10978619,14005,0,1753488838,13060.452419269997,35.88211556999886,53421.37226088001 2025-07-26,00:14:00.000,207,10978578,13965,0,1753488839,13060.405265100002,35.93145948000165,53421.4141836 2025-07-26,00:14:01.000,207,10978602,14045,0,1753488840,13060.364847240002,36.016049040001235,53421.35129952001 2025-07-26,00:14:02.000,207,10978565,14285,0,1753488841,13060.344638310002,36.058343820004666,53421.38623512 2025-07-26,00:14:03.000,207,10978598,14085,0,1753488842,13060.310956759997,36.0865403400021,53421.36527376 2025-07-26,00:14:04.000,207,10978594,14005,0,1753488843,13060.290747829997,36.05129468999803,53421.29540256 2025-07-26,00:14:05.000,207,10978618,13845,0,1753488844,13060.277275209992,36.0865403400021,53421.330338160005 2025-07-26,00:14:06.000,207,10978600,13765,0,1753488845,13060.243593660001,36.13588425000489,53421.33732528 2025-07-26,00:14:07.000,207,10978574,14085,0,1753488846,13060.135812699991,36.12883511999826,53421.29540256 2025-07-26,00:14:08.000,207,10978603,14045,0,1753488847,13060.075185909991,36.17112990000169,53421.28841544 2025-07-26,00:14:09.000,207,10978575,14045,0,1753488848,13060.06171329,36.21342467999784,53421.29540256 2025-07-26,00:14:10.000,207,10978570,13925,0,1753488849,13060.02129543,36.192277289999765,53421.3093768 2025-07-26,00:14:11.000,207,10978587,14005,0,1753488850,13060.0010865,36.22047381000448,53421.27444120001 2025-07-26,00:14:12.000,207,10978580,14205,0,1753488851,13059.99435018999,36.199326419999124,53421.24649272 2025-07-26,00:14:13.000,207,10978528,13965,0,1753488852,13059.926987089995,36.13588425000489,53421.21854424 2025-07-26,00:14:14.000,207,10978617,14085,0,1753488853,13059.87309660999,36.206375549998484,53421.17662152 2025-07-26,00:14:15.000,207,10978533,14245,0,1753488854,13059.866360299995,36.17112990000169,53421.23251848001 2025-07-26,00:14:16.000,207,10978550,14005,0,1753488855,13059.79226088999,36.234572070003196,53421.27444120001 2025-07-26,00:14:17.000,207,10978584,14085,0,1753488856,13059.886569229995,36.26981771999999,53421.18360864001 2025-07-26,00:14:18.000,207,10978570,13885,0,1753488857,13059.87309660999,36.241621200002555,53421.19059576 2025-07-26,00:14:19.000,207,10978642,14405,0,1753488858,13059.825942439995,36.22752294000384,53421.26745408 2025-07-26,00:14:20.000,207,10978531,14005,0,1753488859,13059.805733509995,36.22752294000384,53421.31636392 2025-07-26,00:14:21.000,207,10978563,13885,0,1753488860,13059.805733509995,36.28391597999871,53421.28841544 2025-07-26,00:14:22.000,207,10978587,14205,0,1753488861,13059.805733509995,36.3332598900015,53421.25347984001 2025-07-26,00:14:23.000,207,10978585,13965,0,1753488862,13059.79226088999,36.27686684999935,53421.225531359996 2025-07-26,00:14:24.000,207,10978590,13645,0,1753488863,13059.77878827,36.248670330001914,53421.15566016001 2025-07-26,00:14:25.000,207,10978589,13885,0,1753488864,13059.77205195999,36.234572070003196,53421.03687912001 2025-07-26,00:14:26.000,207,10978577,13965,0,1753488865,13059.77205195999,36.241621200002555,53421.043866240005 2025-07-26,00:14:27.000,207,10978604,13925,0,1753488866,13059.785524579995,36.234572070003196,53420.97399504 2025-07-26,00:14:28.000,207,10978543,13965,0,1753488867,13059.805733509995,36.185228160000406,53420.96700792001 2025-07-26,00:14:29.000,207,10978638,14125,0,1753488868,13059.73837041,36.206375549998484,53420.93905944001 2025-07-26,00:14:30.000,207,10978558,13885,0,1753488869,13059.73837041,36.192277289999765,53420.9600208 2025-07-26,00:14:31.000,207,10978601,13925,0,1753488870,13059.73163409999,36.17112990000169,53420.89713672001 2025-07-26,00:14:32.000,207,10978624,13885,0,1753488871,13059.73163409999,36.14998251000361,53420.91111096 2025-07-26,00:14:33.000,207,10978606,14085,0,1753488872,13059.75857934,36.15703164000297,53420.93207232 2025-07-26,00:14:34.000,207,10978563,14045,0,1753488873,13059.83267874999,36.12883511999826,53420.93905944001 2025-07-26,00:14:35.000,207,10978556,14005,0,1753488874,13059.81920613,36.17817903000105,53420.86918824001 2025-07-26,00:14:36.000,207,10978562,13885,0,1753488875,13059.825942439995,36.17817903000105,53420.84123976 2025-07-26,00:14:37.000,207,10978559,13925,0,1753488876,13059.785524579995,36.22047381000448,53420.90412384 2025-07-26,00:14:38.000,207,10978539,13885,0,1753488877,13059.75184302999,36.22047381000448,53420.98098216 2025-07-26,00:14:39.000,207,10978659,14005,0,1753488878,13059.85962399,36.26981771999999,53420.88316248 2025-07-26,00:14:40.000,207,10978543,13885,0,1753488879,13059.85962399,36.29096510999807,53420.84822688001 2025-07-26,00:14:41.000,207,10978550,14085,0,1753488880,13059.947196019995,36.25571946000127,53420.66656176 2025-07-26,00:14:42.000,207,10978554,14005,0,1753488881,13059.99435018999,36.248670330001914,53420.55476784001 2025-07-26,00:14:43.000,207,10978568,13845,0,1753488882,13059.95393232999,36.25571946000127,53420.65258752001 2025-07-26,00:14:44.000,207,10978577,14125,0,1753488883,13059.91351446999,36.25571946000127,53420.65258752001 2025-07-26,00:14:45.000,207,10978556,13885,0,1753488884,13059.92025078,36.28391597999871,53420.65258752001 2025-07-26,00:14:46.000,207,10978559,13805,0,1753488885,13059.98087757,36.32621076000214,53420.63861328 2025-07-26,00:14:47.000,207,10978547,13925,0,1753488886,13060.0010865,36.34735815000022,53420.708484480005 2025-07-26,00:14:48.000,207,10978564,13885,0,1753488887,13060.02129543,36.36145640999894,53420.63861328 2025-07-26,00:14:49.000,207,10978624,14085,0,1753488888,13060.06171329,36.38260380000429,53420.66656176 2025-07-26,00:14:50.000,207,10978566,13925,0,1753488889,13060.088658529996,36.375554669997655,53420.60367768001 2025-07-26,00:14:51.000,207,10978546,13925,0,1753488890,13060.129076389996,36.417849450001086,53420.69451024 2025-07-26,00:14:52.000,207,10978568,13925,0,1753488891,13060.176230559991,36.424898580000445,53420.70149736001 2025-07-26,00:14:53.000,207,10978579,14085,0,1753488892,13060.209912109996,36.424898580000445,53420.68752312 2025-07-26,00:14:54.000,207,10978631,14045,0,1753488893,13060.236857349992,36.45309509999788,53420.69451024 2025-07-26,00:14:55.000,207,10978555,13845,0,1753488894,13060.236857349992,36.424898580000445,53420.69451024 2025-07-26,00:14:56.000,207,10978568,13885,0,1753488895,13060.236857349992,36.460144230004516,53420.69451024 2025-07-26,00:14:57.000,207,10978563,14085,0,1753488896,13060.284011520002,36.474242490003235,53420.72245872001 2025-07-26,00:14:58.000,207,10978590,14285,0,1753488897,13060.331165689997,36.45309509999788,53420.708484480005 2025-07-26,00:14:59.000,207,10978609,14285,0,1753488898,13060.284011520002,36.460144230004516,53420.75040720001 2025-07-26,00:15:00.000,207,10978593,14245,0,1753488899,13060.337901999992,36.49538988000131,53420.72245872001 2025-07-26,00:15:01.000,207,10978524,14245,0,1753488900,13060.385056170002,36.53063552999811,53420.659574640005 2025-07-26,00:15:02.000,207,10978539,14165,0,1753488901,13060.465891890002,36.58702857000026,53420.60367768001 2025-07-26,00:15:03.000,207,10978582,14005,0,1753488902,13060.479364509993,36.58702857000026,53420.610664800006 2025-07-26,00:15:04.000,207,10978600,14245,0,1753488903,13060.566936540003,36.62227422000433,53420.5757292 2025-07-26,00:15:05.000,207,10978564,13885,0,1753488904,13060.634299639998,36.66456900000048,53420.505858 2025-07-26,00:15:06.000,207,10978588,13885,0,1753488905,13060.607354399988,36.699814650004555,53420.59669056 2025-07-26,00:15:07.000,207,10978570,14085,0,1753488906,13060.688190119989,36.72801117000199,53420.55476784001 2025-07-26,00:15:08.000,207,10978545,14045,0,1753488907,13060.647772259988,36.75620768999943,53420.54778072 2025-07-26,00:15:09.000,207,10978575,14085,0,1753488908,13060.701662739993,36.7914533400035,53420.60367768001 2025-07-26,00:15:10.000,207,10978568,14125,0,1753488909,13060.762289529994,36.7914533400035,53420.5757292 2025-07-26,00:15:11.000,207,10978582,13925,0,1753488910,13060.775762149999,36.826698990000295,53420.59669056 2025-07-26,00:15:12.000,207,10978545,13965,0,1753488911,13060.748816909989,36.883092030002445,53420.56175496001 2025-07-26,00:15:13.000,207,10978549,13765,0,1753488912,13060.795971079999,36.868993770003726,53420.54778072 2025-07-26,00:15:14.000,207,10978608,13765,0,1753488913,13060.789234769989,36.890141160001804,53420.5757292 2025-07-26,00:15:15.000,207,10978535,13805,0,1753488914,13060.836388939999,36.868993770003726,53420.5757292 2025-07-26,00:15:16.000,207,10978599,13885,0,1753488915,13060.84986155999,36.840797249999014,53420.589703440004 2025-07-26,00:15:17.000,207,10978566,13725,0,1753488916,13060.836388939999,36.85489550999773,53420.54778072 2025-07-26,00:15:18.000,207,10978563,13845,0,1753488917,13060.789234769989,36.826698990000295,53420.6456004 2025-07-26,00:15:19.000,207,10978583,14125,0,1753488918,13060.89701573,36.81260073000158,53420.589703440004 2025-07-26,00:15:20.000,207,10978565,14165,0,1753488919,13060.923960969994,36.76325681999879,53420.540793600005 2025-07-26,00:15:21.000,207,10978580,13845,0,1753488920,13060.91048834999,36.706863780003914,53420.540793600005 2025-07-26,00:15:22.000,207,10978541,14125,0,1753488921,13060.843125249994,36.706863780003914,53420.62463904 2025-07-26,00:15:23.000,207,10978526,13965,0,1753488922,13060.89701573,36.71391291000327,53420.56175496001 2025-07-26,00:15:24.000,207,10978577,14245,0,1753488923,13060.89701573,36.6786672599992,53420.51284512001 2025-07-26,00:15:25.000,207,10978540,14205,0,1753488924,13060.944169899994,36.63637248000305,53420.48489664001 2025-07-26,00:15:26.000,207,10978528,14245,0,1753488925,13061.045214549995,36.63637248000305,53420.505858 2025-07-26,00:15:27.000,207,10978545,14325,0,1753488926,13061.065423479995,36.57293031000154,53420.45694816 2025-07-26,00:15:28.000,207,10978584,14405,0,1753488927,13061.19341336999,36.62227422000433,53420.41502544001 2025-07-26,00:15:29.000,207,10978585,14325,0,1753488928,13061.267512779996,36.53063552999811,53420.4709224 2025-07-26,00:15:30.000,207,10978550,14205,0,1753488929,13061.34161219,36.481291620002594,53420.540793600005 2025-07-26,00:15:31.000,207,10978561,14205,0,1753488930,13061.422447910001,36.44604596999852,53420.55476784001 2025-07-26,00:15:32.000,207,10978572,13885,0,1753488931,13061.530228869997,36.375554669997655,53420.51284512001 2025-07-26,00:15:33.000,207,10978560,14125,0,1753488932,13061.536965179992,36.35440727999958,53420.59669056 2025-07-26,00:15:34.000,207,10978569,14085,0,1753488933,13061.604328280002,36.32621076000214,53420.56175496001 2025-07-26,00:15:35.000,207,10978621,13845,0,1753488934,13061.671691379997,36.248670330001914,53420.49887088 2025-07-26,00:15:36.000,207,10978562,13605,0,1753488935,13061.705372930002,36.22752294000384,53420.46393528001 2025-07-26,00:15:37.000,207,10978581,13725,0,1753488936,13061.705372930002,36.17817903000105,53420.47790952 2025-07-26,00:15:38.000,207,10978574,13845,0,1753488937,13061.745790790003,36.15703164000297,53420.505858 2025-07-26,00:15:39.000,207,10978551,13965,0,1753488938,13061.772736029998,36.11473685999954,53420.55476784001 2025-07-26,00:15:40.000,207,10978578,13885,0,1753488939,13061.819890199993,36.13588425000489,53420.55476784001 2025-07-26,00:15:41.000,207,10978571,14125,0,1753488940,13061.893989609998,36.0865403400021,53420.505858 2025-07-26,00:15:42.000,207,10978601,14245,0,1753488941,13061.934407469998,36.07949121000274,53420.59669056 2025-07-26,00:15:43.000,207,10978559,14085,0,1753488942,13061.995034259999,36.0865403400021,53420.540793600005 2025-07-26,00:15:44.000,207,10978550,14245,0,1753488943,13062.082606289994,36.072442080003384,53420.540793600005 2025-07-26,00:15:45.000,207,10978613,14005,0,1753488944,13062.096078909999,36.072442080003384,53420.51983224 2025-07-26,00:15:46.000,207,10978577,14005,0,1753488945,13062.183650939995,36.05129468999803,53420.56175496001 2025-07-26,00:15:47.000,207,10978619,14005,0,1753488946,13062.244277729995,36.0865403400021,53420.51983224 2025-07-26,00:15:48.000,207,10978587,14045,0,1753488947,13062.25101403999,36.07949121000274,53420.55476784001 2025-07-26,00:15:49.000,207,10978504,13805,0,1753488948,13062.27122296999,36.072442080003384,53420.55476784001 2025-07-26,00:15:50.000,207,10978581,13885,0,1753488949,13062.25775035,36.09358947000146,53420.5757292 2025-07-26,00:15:51.000,207,10978547,13765,0,1753488950,13062.17691463,36.10063860000082,53420.75040720001 2025-07-26,00:15:52.000,207,10978573,13485,0,1753488951,13062.203859869995,36.14998251000361,53420.6456004 2025-07-26,00:15:53.000,207,10978586,13925,0,1753488952,13062.183650939995,36.14293338000425,53420.60367768001 2025-07-26,00:15:54.000,207,10978549,13725,0,1753488953,13062.102815219994,36.17112990000169,53420.65258752001 2025-07-26,00:15:55.000,207,10978576,14045,0,1753488954,13062.096078909999,36.14293338000425,53420.62463904 2025-07-26,00:15:56.000,207,10978555,14045,0,1753488955,13062.04892473999,36.1217859899989,53420.65258752001 2025-07-26,00:15:57.000,207,10978538,14045,0,1753488956,13061.947880089989,36.17112990000169,53420.60367768001 2025-07-26,00:15:58.000,207,10978614,14045,0,1753488957,13061.873780679998,36.15703164000297,53420.589703440004 2025-07-26,00:15:59.000,207,10978537,14285,0,1753488958,13061.867044369988,36.10768773000018,53420.52681936 2025-07-26,00:16:00.000,207,10978527,14045,0,1753488959,13061.867044369988,36.065392950004025,53420.48489664001 2025-07-26,00:16:01.000,207,10978574,14205,0,1753488960,13061.853571749998,35.98080339000444,53420.4709224 2025-07-26,00:16:02.000,207,10978596,14205,0,1753488961,13061.846835439988,35.95260686999973,53420.540793600005 2025-07-26,00:16:03.000,207,10978545,14125,0,1753488962,13061.819890199993,35.92441035000229,53420.49887088 2025-07-26,00:16:04.000,207,10978556,14045,0,1753488963,13061.759263409993,35.91736122000293,53420.51983224 2025-07-26,00:16:05.000,207,10978572,14085,0,1753488964,13061.685164000002,35.86801731000014,53420.56175496001 2025-07-26,00:16:06.000,207,10978603,13965,0,1753488965,13061.617800899992,35.846869920002064,53420.5757292 2025-07-26,00:16:07.000,207,10978586,13965,0,1753488966,13061.510019939997,35.81162426999799,53420.56175496001 2025-07-26,00:16:08.000,207,10978590,13805,0,1753488967,13061.375293739991,35.776378620001196,53420.54778072 2025-07-26,00:16:09.000,207,10978561,14085,0,1753488968,13061.34161219,35.797526009999274,53420.56175496001 2025-07-26,00:16:10.000,207,10978584,14205,0,1753488969,13061.247303849996,35.74818210000376,53420.60367768001 2025-07-26,00:16:11.000,207,10978594,13725,0,1753488970,13061.24056754,35.72703470999841,53420.65258752001 2025-07-26,00:16:12.000,207,10978599,14005,0,1753488971,13061.247303849996,35.74818210000376,53420.59669056 2025-07-26,00:16:13.000,207,10978650,14165,0,1753488972,13061.20014968,35.7411329700044,53420.55476784001 2025-07-26,00:16:14.000,207,10978575,14165,0,1753488973,13061.267512779996,35.6283468900001,53420.54778072 2025-07-26,00:16:15.000,207,10978546,14085,0,1753488974,13061.287721709996,35.64244514999882,53420.55476784001 2025-07-26,00:16:16.000,207,10978576,14245,0,1753488975,13061.25404015999,35.57195384999795,53420.60367768001 2025-07-26,00:16:17.000,207,10978589,14045,0,1753488976,13061.30119433,35.58605211000395,53420.53380648001 2025-07-26,00:16:18.000,207,10978588,13925,0,1753488977,13061.334875879991,35.53670820000116,53420.46393528001 2025-07-26,00:16:19.000,207,10978546,14045,0,1753488978,13061.26077647,35.49441341999773,53420.505858 2025-07-26,00:16:20.000,207,10978566,14085,0,1753488979,13061.21362229999,35.50146255000436,53420.39406408001 2025-07-26,00:16:21.000,207,10978583,13885,0,1753488980,13061.19341336999,35.50146255000436,53420.39406408001 2025-07-26,00:16:22.000,207,10978592,13885,0,1753488981,13061.15299550999,35.438020380002854,53420.46393528001 2025-07-26,00:16:23.000,207,10978574,14045,0,1753488982,13061.126050269995,35.41687299000478,53420.422012560004 2025-07-26,00:16:24.000,207,10978569,13725,0,1753488983,13061.13952289,35.41687299000478,53420.38707696001 2025-07-26,00:16:25.000,207,10978588,13845,0,1753488984,13061.15299550999,35.325234299998556,53420.36611560001 2025-07-26,00:16:26.000,207,10978606,14565,0,1753488985,13061.17320443999,35.31113603999984,53420.373102720005 2025-07-26,00:16:27.000,207,10978615,14245,0,1753488986,13061.13278657999,35.24769386999833,53420.44996104 2025-07-26,00:16:28.000,207,10978603,14085,0,1753488987,13061.11931396,35.17720257000474,53420.35912848 2025-07-26,00:16:29.000,207,10978605,13925,0,1753488988,13061.09910503,35.212448220001534,53420.4709224 2025-07-26,00:16:30.000,207,10978565,14005,0,1753488989,13061.025005619995,35.156055179999385,53420.46393528001 2025-07-26,00:16:31.000,207,10978618,14165,0,1753488990,13061.025005619995,35.163104309998744,53420.39406408001 2025-07-26,00:16:32.000,207,10978617,13885,0,1753488991,13060.97785145,35.163104309998744,53420.39406408001 2025-07-26,00:16:33.000,207,10978570,14005,0,1753488992,13060.93069727999,35.13490779000131,53420.38707696001 2025-07-26,00:16:34.000,207,10978580,13845,0,1753488993,13060.84986155999,35.13490779000131,53420.38008984 2025-07-26,00:16:35.000,207,10978623,13885,0,1753488994,13060.836388939999,35.092613009997876,53420.4010512 2025-07-26,00:16:36.000,207,10978592,13925,0,1753488995,13060.769025839989,35.08556387999852,53420.40803832 2025-07-26,00:16:37.000,207,10978612,13845,0,1753488996,13060.762289529994,35.07851474999916,53420.31720576001 2025-07-26,00:16:38.000,207,10978577,13845,0,1753488997,13060.708399049989,35.05031823000172,53420.373102720005 2025-07-26,00:16:39.000,207,10978547,14045,0,1753488998,13060.681453809993,35.036219970003,53420.31021864 2025-07-26,00:16:40.000,207,10978570,14405,0,1753488999,13060.560200229993,35.029170840003644,53420.33118 2025-07-26,00:16:41.000,207,10978587,13925,0,1753489000,13060.492837129997,35.029170840003644,53420.26829592001 2025-07-26,00:16:42.000,207,10978586,14245,0,1753489001,13060.405265100002,35.05031823000172,53420.28925728 2025-07-26,00:16:43.000,207,10978571,14085,0,1753489002,13060.317693069992,35.00802344999829,53420.324192880005 2025-07-26,00:16:44.000,207,10978573,14085,0,1753489003,13060.263802590001,35.04326910000236,53420.29624440001 2025-07-26,00:16:45.000,207,10978569,13965,0,1753489004,13060.203175800001,34.98687606000021,53420.35214136 2025-07-26,00:16:46.000,207,10978563,14205,0,1753489005,13060.196439489991,34.95867954000278,53420.30323152 2025-07-26,00:16:47.000,207,10978627,14125,0,1753489006,13060.230121039996,34.965728670002136,53420.26829592001 2025-07-26,00:16:48.000,207,10978574,14245,0,1753489007,13060.209912109996,34.98687606000021,53420.24034744 2025-07-26,00:16:49.000,207,10978593,13965,0,1753489008,13060.176230559991,35.01507257999765,53420.21239896 2025-07-26,00:16:50.000,207,10978595,13885,0,1753489009,13060.162757940001,35.01507257999765,53420.19842472001 2025-07-26,00:16:51.000,207,10978591,14005,0,1753489010,13060.12234008,35.01507257999765,53420.17746336001 2025-07-26,00:16:52.000,207,10978577,13925,0,1753489011,13060.08192222,35.01507257999765,53420.107592160006 2025-07-26,00:16:53.000,207,10978546,13885,0,1753489012,13060.04150436,35.036219970003,53420.156502000005 2025-07-26,00:16:54.000,207,10978576,14045,0,1753489013,13060.007822809996,35.092613009997876,53420.156502000005 2025-07-26,00:16:55.000,207,10978609,13725,0,1753489014,13059.98087757,35.156055179999385,53420.1215664 2025-07-26,00:16:56.000,207,10978559,14005,0,1753489015,13059.93372339999,35.198349960002815,53420.10060504001 2025-07-26,00:16:57.000,207,10978582,13645,0,1753489016,13059.85288767999,35.29703778000112,53420.12855352001 2025-07-26,00:16:58.000,207,10978582,14245,0,1753489017,13059.81920613,35.36047995000263,53420.156502000005 2025-07-26,00:16:59.000,207,10978573,13765,0,1753489018,13059.7989972,35.423922120004136,53420.17047624 2025-07-26,00:17:00.000,207,10978574,14245,0,1753489019,13059.73837041,35.49441341999773,53420.21938608001 2025-07-26,00:17:01.000,207,10978585,13885,0,1753489020,13059.724897789994,35.52260994000244,53420.1914376 2025-07-26,00:17:02.000,207,10978593,14365,0,1753489021,13059.704688859994,35.6283468900001,53420.21239896 2025-07-26,00:17:03.000,207,10978560,14445,0,1753489022,13059.684479929994,35.71293644999969,53420.21239896 2025-07-26,00:17:04.000,207,10978552,13965,0,1753489023,13059.67100730999,35.81162426999799,53420.17746336001 2025-07-26,00:17:05.000,207,10978636,14045,0,1753489024,13059.67100730999,35.88916469999822,53420.21938608001 2025-07-26,00:17:06.000,207,10978579,14285,0,1753489025,13059.65079837999,35.959655999999086,53420.254321680004 2025-07-26,00:17:07.000,207,10978599,14325,0,1753489026,13059.590171589989,36.065392950004025,53420.26829592001 2025-07-26,00:17:08.000,207,10978634,14285,0,1753489027,13059.617116829999,36.11473685999954,53420.28925728 2025-07-26,00:17:09.000,207,10978632,14365,0,1753489028,13059.65079837999,36.206375549998484,53420.254321680004 2025-07-26,00:17:10.000,207,10978607,14205,0,1753489029,13059.67774362,36.31916163000278,53420.19842472001 2025-07-26,00:17:11.000,207,10978612,14205,0,1753489030,13059.69121623999,36.40375119000237,53420.28227016 2025-07-26,00:17:12.000,207,10978572,14165,0,1753489031,13059.73837041,36.431947709999804,53420.23336032 2025-07-26,00:17:13.000,207,10978569,14045,0,1753489032,13059.77205195999,36.52358639999875,53420.05868232001 2025-07-26,00:17:14.000,207,10978570,14045,0,1753489033,13059.81246981999,36.594077699999616,53420.17047624 2025-07-26,00:17:15.000,207,10978597,14125,0,1753489034,13059.77205195999,36.68571638999856,53420.17746336001 2025-07-26,00:17:16.000,207,10978620,13885,0,1753489035,13059.75184302999,36.826698990000295,53420.205411840005 2025-07-26,00:17:17.000,207,10978542,14245,0,1753489036,13059.785524579995,36.883092030002445,53420.254321680004 2025-07-26,00:17:18.000,207,10978615,14005,0,1753489037,13059.79226088999,36.890141160001804,53420.21239896 2025-07-26,00:17:19.000,207,10978555,14125,0,1753489038,13059.77205195999,36.94653420000395,53420.23336032 2025-07-26,00:17:20.000,207,10978603,14285,0,1753489039,13059.765315649995,36.95358333000331,53420.17047624 2025-07-26,00:17:21.000,207,10978592,13725,0,1753489040,13059.724897789994,37.01702550000482,53420.24034744 2025-07-26,00:17:22.000,207,10978615,14245,0,1753489041,13059.657534689999,37.052271150001616,53420.23336032 2025-07-26,00:17:23.000,207,10978613,13885,0,1753489042,13059.65079837999,37.052271150001616,53420.254321680004 2025-07-26,00:17:24.000,207,10978568,13965,0,1753489043,13059.543017419994,37.08046766999905,53420.324192880005 2025-07-26,00:17:25.000,207,10978595,13805,0,1753489044,13059.455445389998,37.059320280000975,53420.254321680004 2025-07-26,00:17:26.000,207,10978529,13925,0,1753489045,13059.435236459998,37.01702550000482,53420.1914376 2025-07-26,00:17:27.000,207,10978570,13845,0,1753489046,13059.421763839993,36.97473072000139,53420.14951488001 2025-07-26,00:17:28.000,207,10978599,13725,0,1753489047,13059.340928119993,36.890141160001804,53420.06566944 2025-07-26,00:17:29.000,207,10978568,13845,0,1753489048,13059.300510259993,36.890141160001804,53420.0167596 2025-07-26,00:17:30.000,207,10978619,14085,0,1753489049,13059.152311439997,36.84784637999837,53420.02374672 2025-07-26,00:17:31.000,207,10978608,13805,0,1753489050,13059.071475719997,36.81260073000158,53419.97483688 2025-07-26,00:17:32.000,207,10978538,13805,0,1753489051,13058.923276900001,36.78440421000414,53419.96784976 2025-07-26,00:17:33.000,207,10978546,14045,0,1753489052,13058.896331659991,36.7914533400035,53419.9468884 2025-07-26,00:17:34.000,207,10978532,14085,0,1753489053,13058.788550699996,36.78440421000414,53419.95387552 2025-07-26,00:17:35.000,207,10978590,13885,0,1753489054,13058.74139653,36.69276551999792,53419.93291416001 2025-07-26,00:17:36.000,207,10978586,14085,0,1753489055,13058.707714979995,36.68571638999856,53419.807146 2025-07-26,00:17:37.000,207,10978618,13805,0,1753489056,13058.626879259995,36.69276551999792,53419.85605584 2025-07-26,00:17:38.000,207,10978606,14085,0,1753489057,13058.566252469995,36.68571638999856,53419.82810736 2025-07-26,00:17:39.000,207,10978541,13965,0,1753489058,13058.566252469995,36.69276551999792,53419.702339200005 2025-07-26,00:17:40.000,207,10978582,13965,0,1753489059,13058.444998889994,36.650470740001765,53419.74426192001 2025-07-26,00:17:41.000,207,10978619,14285,0,1753489060,13058.384372099994,36.77735508000478,53419.807146 2025-07-26,00:17:42.000,207,10978597,13965,0,1753489061,13058.444998889994,36.770305949998146,53419.61150664 2025-07-26,00:17:43.000,207,10978584,13885,0,1753489062,13058.465207819994,36.75620768999943,53419.44381576 2025-07-26,00:17:44.000,207,10978521,14045,0,1753489063,13058.485416749994,36.826698990000295,53419.44381576 2025-07-26,00:17:45.000,207,10978566,14045,0,1753489064,13058.45173519999,36.85489550999773,53419.415867280004 2025-07-26,00:17:46.000,207,10978575,14165,0,1753489065,13058.45173519999,36.86194464000437,53419.37394456 2025-07-26,00:17:47.000,207,10978617,13885,0,1753489066,13058.51236198999,36.91128854999988,53419.40189304 2025-07-26,00:17:48.000,207,10978573,14005,0,1753489067,13058.53930723,36.97473072000139,53419.33202184 2025-07-26,00:17:49.000,207,10978519,14085,0,1753489068,13058.55277984999,37.02407463000418,53419.25516352 2025-07-26,00:17:50.000,207,10978583,13885,0,1753489069,13058.59993402,37.108664190003765,53419.283112 2025-07-26,00:17:51.000,207,10978583,13725,0,1753489070,13058.586461399995,37.15800809999928,53419.26215064001 2025-07-26,00:17:52.000,207,10978547,14045,0,1753489071,13058.63361556999,37.14390984000056,53419.22721504 2025-07-26,00:17:53.000,207,10978610,13805,0,1753489072,13058.61340663999,37.20735201000207,53419.21324080001 2025-07-26,00:17:54.000,207,10978561,14085,0,1753489073,13058.57298877999,37.235548529999505,53419.15734384 2025-07-26,00:17:55.000,207,10978565,13965,0,1753489074,13058.59993402,37.277843310002936,53419.20625368 2025-07-26,00:17:56.000,207,10978569,13925,0,1753489075,13058.57972509,37.277843310002936,53419.108434 2025-07-26,00:17:57.000,207,10978544,13925,0,1753489076,13058.51236198999,37.341285480004444,53419.19227944001 2025-07-26,00:17:58.000,207,10978605,13725,0,1753489077,13058.485416749994,37.35538374000316,53419.14336960001 2025-07-26,00:17:59.000,207,10978557,14045,0,1753489078,13058.438262579999,37.39767851999932,53419.12939536 2025-07-26,00:18:00.000,207,10978569,13685,0,1753489079,13058.465207819994,37.37653113000124,53419.09445976001 2025-07-26,00:18:01.000,207,10978549,13885,0,1753489080,13058.444998889994,37.4963663400049,53419.0385628 2025-07-26,00:18:02.000,207,10978586,13965,0,1753489081,13058.404581029994,37.475218949999544,53419.12240824001 2025-07-26,00:18:03.000,207,10978562,13925,0,1753489082,13058.418053649999,37.503415470004256,53419.01760144 2025-07-26,00:18:04.000,207,10978549,14125,0,1753489083,13058.377635789999,37.517513730002975,53418.99664008 2025-07-26,00:18:05.000,207,10978579,14245,0,1753489084,13058.310272689989,37.54571025000041,53418.933756000006 2025-07-26,00:18:06.000,207,10978615,14085,0,1753489085,13058.303536379994,37.57390676999785,53418.95471736001 2025-07-26,00:18:07.000,207,10978591,13965,0,1753489086,13058.256382209998,37.5950541600032,53418.97567872001 2025-07-26,00:18:08.000,207,10978605,14085,0,1753489087,13058.209228039988,37.57390676999785,53418.933756000006 2025-07-26,00:18:09.000,207,10978554,14205,0,1753489088,13058.229436969988,37.5950541600032,53418.91978176 2025-07-26,00:18:10.000,207,10978618,13845,0,1753489089,13058.148601249988,37.53866112000105,53418.912794640004 2025-07-26,00:18:11.000,207,10978646,14245,0,1753489090,13058.094710769998,37.55275937999977,53418.863884800005 2025-07-26,00:18:12.000,207,10978640,13885,0,1753489091,13058.061029219993,37.58095590000448,53418.88484616001 2025-07-26,00:18:13.000,207,10978577,14045,0,1753489092,13057.986929810002,37.5950541600032,53418.87785904001 2025-07-26,00:18:14.000,207,10978587,13885,0,1753489093,13058.013875049997,37.57390676999785,53418.8988204 2025-07-26,00:18:15.000,207,10978597,14085,0,1753489094,13057.919566709992,37.56685763999849,53418.84292344 2025-07-26,00:18:16.000,207,10978609,13965,0,1753489095,13057.885885160002,37.53161199000169,53418.84292344 2025-07-26,00:18:17.000,207,10978608,13805,0,1753489096,13057.858939919992,37.58095590000448,53418.696193920005 2025-07-26,00:18:18.000,207,10978573,14205,0,1753489097,13057.798313129992,37.5950541600032,53418.71016816001 2025-07-26,00:18:19.000,207,10978520,13925,0,1753489098,13057.751158959996,37.651447199998074,53418.66125832 2025-07-26,00:18:20.000,207,10978602,14125,0,1753489099,13057.724213720001,37.62325068000064,53418.696193920005 2025-07-26,00:18:21.000,207,10978581,14005,0,1753489100,13057.58275121,37.58800503000384,53418.6542712 2025-07-26,00:18:22.000,207,10978621,14005,0,1753489101,13057.528860729995,37.637348939999356,53418.68920680001 2025-07-26,00:18:23.000,207,10978616,14125,0,1753489102,13057.46149763,37.63029981,53418.577412880004 2025-07-26,00:18:24.000,207,10978516,13725,0,1753489103,13057.42107977,37.67964372000279,53418.54247728001 2025-07-26,00:18:25.000,207,10978598,13925,0,1753489104,13057.326771429995,37.63029981,53418.53549016 2025-07-26,00:18:26.000,207,10978600,13885,0,1753489105,13057.25267201999,37.58800503000384,53418.47260608001 2025-07-26,00:18:27.000,207,10978595,14165,0,1753489106,13057.144891059994,37.58095590000448,53418.4446576 2025-07-26,00:18:28.000,207,10978573,14005,0,1753489107,13057.070791649989,37.58095590000448,53418.47260608001 2025-07-26,00:18:29.000,207,10978512,13805,0,1753489108,13056.963010689993,37.62325068000064,53418.40273488001 2025-07-26,00:18:30.000,207,10978577,13765,0,1753489109,13056.855229729998,37.63029981,53418.53549016 2025-07-26,00:18:31.000,207,10978595,14405,0,1753489110,13056.848493420002,37.63029981,53418.409722000004 2025-07-26,00:18:32.000,207,10978578,13885,0,1753489111,13056.727239840002,37.60210329000256,53418.34683792 2025-07-26,00:18:33.000,207,10978611,14085,0,1753489112,13056.646404120002,37.58095590000448,53418.29792808 2025-07-26,00:18:34.000,207,10978569,14005,0,1753489113,13056.612722569997,37.55980850999913,53418.23504400001 2025-07-26,00:18:35.000,207,10978592,13925,0,1753489114,13056.552095779996,37.503415470004256,53418.15818568 2025-07-26,00:18:36.000,207,10978578,13885,0,1753489115,13056.451051129996,37.48931720999826,53418.08132736 2025-07-26,00:18:37.000,207,10978556,14165,0,1753489116,13056.430842199996,37.43997330000275,53418.095301600006 2025-07-26,00:18:38.000,207,10978592,13725,0,1753489117,13056.38368803,37.40472764999868,53418.074340240004 2025-07-26,00:18:39.000,207,10978564,13965,0,1753489118,13056.33653385999,37.36948200000188,53417.9904948 2025-07-26,00:18:40.000,207,10978588,14045,0,1753489119,13056.329797549995,37.33423634999781,53417.89267512 2025-07-26,00:18:41.000,207,10978573,13925,0,1753489120,13056.26243445,37.32718721999845,53417.82979104001 2025-07-26,00:18:42.000,207,10978564,13765,0,1753489121,13056.228752899995,37.26374505000422,53417.8158168 2025-07-26,00:18:43.000,207,10978605,13845,0,1753489122,13056.22201659,37.277843310002936,53417.77389408 2025-07-26,00:18:44.000,207,10978532,13565,0,1753489123,13056.18159873,37.235548529999505,53417.759919840006 2025-07-26,00:18:45.000,207,10978589,13965,0,1753489124,13056.168126109995,37.14390984000056,53417.738958480004 2025-07-26,00:18:46.000,207,10978585,14005,0,1753489125,13056.15465348999,37.15095896999992,53417.75293272001 2025-07-26,00:18:47.000,207,10978634,13845,0,1753489126,13056.12097194,37.15095896999992,53417.759919840006 2025-07-26,00:18:48.000,207,10978582,13765,0,1753489127,13056.127708249995,37.12276245000248,53417.66908728 2025-07-26,00:18:49.000,207,10978544,13765,0,1753489128,13056.08055408,37.14390984000056,53417.64812592 2025-07-26,00:18:50.000,207,10978620,13925,0,1753489129,13056.04013622,37.108664190003765,53417.66908728 2025-07-26,00:18:51.000,207,10978607,13845,0,1753489130,13056.10076301,37.108664190003765,53417.70402288001 2025-07-26,00:18:52.000,207,10978582,13765,0,1753489131,13056.087290389994,37.101615060004406,53417.7459456 2025-07-26,00:18:53.000,207,10978591,13965,0,1753489132,13056.09402669999,37.08751679999841,53417.75293272001 2025-07-26,00:18:54.000,207,10978554,14245,0,1753489133,13056.046872529994,37.115713320003124,53417.71799712 2025-07-26,00:18:55.000,207,10978595,13805,0,1753489134,13055.979509429999,37.1368607100012,53417.68306152001 2025-07-26,00:18:56.000,207,10978563,13885,0,1753489135,13055.905410019994,37.12981158000184,53417.69703576 2025-07-26,00:18:57.000,207,10978574,14045,0,1753489136,13055.99298204999,37.15800809999928,53417.70402288001 2025-07-26,00:18:58.000,207,10978582,13925,0,1753489137,13055.885201089994,37.18620462000399,53417.6760744 2025-07-26,00:18:59.000,207,10978528,14045,0,1753489138,13055.824574299993,37.16505722999864,53417.62716456 2025-07-26,00:19:00.000,207,10978558,14205,0,1753489139,13055.817837989998,37.20030288000271,53417.543319120006 2025-07-26,00:19:01.000,207,10978588,14085,0,1753489140,13055.858255849998,37.21440114000143,53417.543319120006 2025-07-26,00:19:02.000,207,10978573,14125,0,1753489141,13055.858255849998,37.235548529999505,53417.59921608 2025-07-26,00:19:03.000,207,10978592,13925,0,1753489142,13055.864992159994,37.235548529999505,53417.571267600004 2025-07-26,00:19:04.000,207,10978523,13925,0,1753489143,13055.838046919998,37.291941570001654,53417.55030624 2025-07-26,00:19:05.000,207,10978539,14125,0,1753489144,13055.784156439993,37.30603983000037,53417.543319120006 2025-07-26,00:19:06.000,207,10978585,14085,0,1753489145,13055.716793339998,37.3483346100038,53417.53633200001 2025-07-26,00:19:07.000,207,10978565,13845,0,1753489146,13055.710057030003,37.411776779998036,53417.55030624 2025-07-26,00:19:08.000,207,10978551,14245,0,1753489147,13055.696584409998,37.41882591000467,53417.711010000006 2025-07-26,00:19:09.000,207,10978559,14045,0,1753489148,13055.710057030003,37.48931720999826,53417.690048640005 2025-07-26,00:19:10.000,207,10978531,14005,0,1753489149,13055.689848100003,37.524562860002334,53417.64812592 2025-07-26,00:19:11.000,207,10978580,13965,0,1753489150,13055.622484999993,37.58095590000448,53417.6760744 2025-07-26,00:19:12.000,207,10978551,13965,0,1753489151,13055.602276069993,37.651447199998074,53417.75293272001 2025-07-26,00:19:13.000,207,10978540,13845,0,1753489152,13055.723529649993,37.77833154000109,53417.8158168 2025-07-26,00:19:14.000,207,10978614,14245,0,1753489153,13055.784156439993,37.89111761999811,53417.8158168 2025-07-26,00:19:15.000,207,10978612,14165,0,1753489154,13055.858255849998,37.78538067000045,53417.56428048001 2025-07-26,00:19:16.000,207,10978613,14205,0,1753489155,13055.905410019994,37.82062632000452,53417.55030624 2025-07-26,00:19:17.000,207,10978586,14125,0,1753489156,13055.878464779998,37.813577189997886,53417.5013964 2025-07-26,00:19:18.000,207,10978537,13885,0,1753489157,13055.932355259989,37.80652805999853,53417.55729336 2025-07-26,00:19:19.000,207,10978583,14125,0,1753489158,13055.939091569999,37.80652805999853,53417.543319120006 2025-07-26,00:19:20.000,207,10978551,14085,0,1753489159,13055.986245739994,37.89816675000475,53417.571267600004 2025-07-26,00:19:21.000,207,10978580,14125,0,1753489160,13056.026663599994,37.85587197000132,53417.45248656 2025-07-26,00:19:22.000,207,10978586,14285,0,1753489161,13056.10076301,37.869970230000035,53417.4315252 2025-07-26,00:19:23.000,207,10978585,14125,0,1753489162,13056.127708249995,37.89816675000475,53417.43851232 2025-07-26,00:19:24.000,207,10978531,14085,0,1753489163,13056.09402669999,37.919314140002825,53417.53633200001 2025-07-26,00:19:25.000,207,10978571,14005,0,1753489164,13056.17486241999,37.862921100000676,53417.52934488 2025-07-26,00:19:26.000,207,10978579,14365,0,1753489165,13056.18159873,37.90521588000411,53417.522357760005 2025-07-26,00:19:27.000,207,10978532,14085,0,1753489166,13056.188335039995,37.884068489998754,53417.5013964 2025-07-26,00:19:28.000,207,10978564,14165,0,1753489167,13056.22201659,37.877019359999395,53417.44549944001 2025-07-26,00:19:29.000,207,10978602,13965,0,1753489168,13056.188335039995,37.89816675000475,53417.424538080006 2025-07-26,00:19:30.000,207,10978596,14085,0,1753489169,13056.228752899995,37.912265010003466,53417.41056384 2025-07-26,00:19:31.000,207,10978611,14045,0,1753489170,13056.27590706999,37.85587197000132,53417.45947368 2025-07-26,00:19:32.000,207,10978561,14085,0,1753489171,13056.25569813999,37.862921100000676,53417.43851232 2025-07-26,00:19:33.000,207,10978550,13965,0,1753489172,13056.25569813999,37.8417737100026,53417.5013964 2025-07-26,00:19:34.000,207,10978549,14205,0,1753489173,13056.14118087,37.933412400001544,53417.63415168001 2025-07-26,00:19:35.000,207,10978569,14045,0,1753489174,13056.20180766,37.96160891999898,53417.63415168001 2025-07-26,00:19:36.000,207,10978609,14045,0,1753489175,13056.28264338,37.9757071799977,53417.56428048001 2025-07-26,00:19:37.000,207,10978595,14045,0,1753489176,13056.24222552,37.95455978999962,53417.50838352 2025-07-26,00:19:38.000,207,10978526,13965,0,1753489177,13056.30285231,37.85587197000132,53417.31274416 2025-07-26,00:19:39.000,207,10978521,14165,0,1753489178,13056.269170759995,37.82767545000388,53417.31274416 2025-07-26,00:19:40.000,207,10978564,14045,0,1753489179,13056.25569813999,37.813577189997886,53417.27082144 2025-07-26,00:19:41.000,207,10978564,14325,0,1753489180,13056.269170759995,37.75718415000301,53417.28479568 2025-07-26,00:19:42.000,207,10978561,14125,0,1753489181,13056.25569813999,37.77128241000173,53417.36864112001 2025-07-26,00:19:43.000,207,10978512,13925,0,1753489182,13056.26243445,37.7289876299983,53417.34767976001 2025-07-26,00:19:44.000,207,10978553,14085,0,1753489183,13056.24222552,37.743085890004295,53417.32671840001 2025-07-26,00:19:45.000,207,10978567,14005,0,1753489184,13056.29611599999,37.686692850002146,53417.22889872001 2025-07-26,00:19:46.000,207,10978600,14085,0,1753489185,13056.24222552,37.637348939999356,53417.305757040005 2025-07-26,00:19:47.000,207,10978589,14325,0,1753489186,13056.23548920999,37.63029981,53417.24287296 2025-07-26,00:19:48.000,207,10978549,13885,0,1753489187,13056.269170759995,37.55275937999977,53417.15902752001 2025-07-26,00:19:49.000,207,10978582,14085,0,1753489188,13056.13444455999,37.524562860002334,53417.138066160005 2025-07-26,00:19:50.000,207,10978567,14125,0,1753489189,13056.12097194,37.44702243000211,53417.256847200006 2025-07-26,00:19:51.000,207,10978561,13925,0,1753489190,13056.12097194,37.40472764999868,53417.235885840004 2025-07-26,00:19:52.000,207,10978572,13925,0,1753489191,13056.14118087,37.30603983000037,53417.2917828 2025-07-26,00:19:53.000,207,10978621,14165,0,1753489192,13056.07381776999,37.29899070000101,53417.207937360006 2025-07-26,00:19:54.000,207,10978580,13885,0,1753489193,13056.04013622,37.25669592000486,53417.27780856001 2025-07-26,00:19:55.000,207,10978571,14085,0,1753489194,13055.952564189989,37.20030288000271,53417.2917828 2025-07-26,00:19:56.000,207,10978533,14165,0,1753489195,13055.912146329989,37.20030288000271,53417.305757040005 2025-07-26,00:19:57.000,207,10978555,14085,0,1753489196,13055.945827879994,37.15800809999928,53417.27082144 2025-07-26,00:19:58.000,207,10978573,13805,0,1753489197,13055.966036809994,37.15800809999928,53417.22889872001 2025-07-26,00:19:59.000,207,10978560,13805,0,1753489198,13056.03339990999,37.115713320003124,53417.19396312 2025-07-26,00:20:00.000,207,10978537,14085,0,1753489199,13055.97277311999,37.066369410000334,53417.15902752001 2025-07-26,00:20:01.000,207,10978546,14165,0,1753489200,13055.986245739994,37.108664190003765,53417.16601464 2025-07-26,00:20:02.000,207,10978549,14165,0,1753489201,13055.999718359999,37.066369410000334,53417.08216920001 2025-07-26,00:20:03.000,207,10978535,13845,0,1753489202,13055.966036809994,37.02407463000418,53417.08216920001 2025-07-26,00:20:04.000,207,10978546,14125,0,1753489203,13055.932355259989,37.009976369998185,53417.06120784001 2025-07-26,00:20:05.000,207,10978591,13885,0,1753489204,13055.97277311999,36.94653420000395,53417.0472336 2025-07-26,00:20:06.000,207,10978567,14045,0,1753489205,13055.979509429999,36.96768159000203,53416.96338816001 2025-07-26,00:20:07.000,207,10978585,14005,0,1753489206,13055.966036809994,36.9253868099986,53417.00531088 2025-07-26,00:20:08.000,207,10978598,14085,0,1753489207,13056.006454669994,36.876042900003085,53416.95640104 2025-07-26,00:20:09.000,207,10978585,14125,0,1753489208,13056.046872529994,36.833748119999655,53416.94242680001 2025-07-26,00:20:10.000,207,10978600,14085,0,1753489209,13056.03339990999,36.76325681999879,53416.970375280005 2025-07-26,00:20:11.000,207,10978562,13885,0,1753489210,13056.07381776999,36.74210943000071,53416.94941392 2025-07-26,00:20:12.000,207,10978563,13725,0,1753489211,13056.026663599994,36.72096204000263,53416.98434952 2025-07-26,00:20:13.000,207,10978530,14205,0,1753489212,13056.067081459994,36.67161812999984,53416.921465440006 2025-07-26,00:20:14.000,207,10978600,13485,0,1753489213,13056.09402669999,36.63637248000305,53416.921465440006 2025-07-26,00:20:15.000,207,10978564,13925,0,1753489214,13056.13444455999,36.61522508999769,53416.872555600006 2025-07-26,00:20:16.000,207,10978550,13925,0,1753489215,13056.15465348999,36.58702857000026,53416.89351696001 2025-07-26,00:20:17.000,207,10978568,14205,0,1753489216,13056.188335039995,36.5447337900041,53416.86556848001 2025-07-26,00:20:18.000,207,10978545,13885,0,1753489217,13056.208543969995,36.55883205000282,53416.83762 2025-07-26,00:20:19.000,207,10978551,13765,0,1753489218,13056.168126109995,36.55178292000346,53416.89351696001 2025-07-26,00:20:20.000,207,10978560,13965,0,1753489219,13056.23548920999,36.56588118000218,53416.83762 2025-07-26,00:20:21.000,207,10978571,14245,0,1753489220,13056.269170759995,36.63637248000305,53416.80967152 2025-07-26,00:20:22.000,207,10978570,13805,0,1753489221,13056.28264338,36.601126829998975,53416.82364576001 2025-07-26,00:20:23.000,207,10978504,14005,0,1753489222,13056.390424339996,36.601126829998975,53416.76076168 2025-07-26,00:20:24.000,207,10978571,13685,0,1753489223,13056.390424339996,36.608175959998334,53416.78871016 2025-07-26,00:20:25.000,207,10978566,13885,0,1753489224,13056.46452375,36.62227422000433,53416.76076168 2025-07-26,00:20:26.000,207,10978559,14045,0,1753489225,13056.525150540001,36.657519870001124,53416.74678744001 2025-07-26,00:20:27.000,207,10978555,13845,0,1753489226,13056.599249949992,36.66456900000048,53416.78871016 2025-07-26,00:20:28.000,207,10978563,13885,0,1753489227,13056.653140429997,36.61522508999769,53416.7677488 2025-07-26,00:20:29.000,207,10978577,13885,0,1753489228,13056.686821980002,36.62932335000369,53416.753774560006 2025-07-26,00:20:30.000,207,10978559,14005,0,1753489229,13056.720503529992,36.5799794400009,53416.76076168 2025-07-26,00:20:31.000,207,10978567,13925,0,1753489230,13056.747448770002,36.608175959998334,53416.82364576001 2025-07-26,00:20:32.000,207,10978499,13925,0,1753489231,13056.727239840002,36.5799794400009,53416.872555600006 2025-07-26,00:20:33.000,207,10978600,13885,0,1753489232,13056.727239840002,36.56588118000218,53416.9074912 2025-07-26,00:20:34.000,207,10978532,13885,0,1753489233,13056.754185079997,36.594077699999616,53416.82364576001 2025-07-26,00:20:35.000,207,10978551,13885,0,1753489234,13056.733976149997,36.5799794400009,53416.84460712001 2025-07-26,00:20:36.000,207,10978533,13925,0,1753489235,13056.713767219997,36.55883205000282,53416.79569728001 2025-07-26,00:20:37.000,207,10978512,13805,0,1753489236,13056.700294599992,36.594077699999616,53416.77473592001 2025-07-26,00:20:38.000,207,10978558,14045,0,1753489237,13056.693558289997,36.650470740001765,53416.80967152 2025-07-26,00:20:39.000,207,10978532,14125,0,1753489238,13056.700294599992,36.62932335000369,53416.77473592001 2025-07-26,00:20:40.000,207,10978576,14085,0,1753489239,13056.693558289997,36.62932335000369,53416.7677488 2025-07-26,00:20:41.000,207,10978519,14125,0,1753489240,13056.720503529992,36.61522508999769,53416.78172304 2025-07-26,00:20:42.000,207,10978559,13805,0,1753489241,13056.727239840002,36.643421610002406,53416.83762 2025-07-26,00:20:43.000,207,10978529,14005,0,1753489242,13056.707030910002,36.657519870001124,53416.84460712001 2025-07-26,00:20:44.000,207,10978512,14165,0,1753489243,13056.713767219997,36.72801117000199,53416.88652984 2025-07-26,00:20:45.000,207,10978566,14005,0,1753489244,13056.841757109993,36.72096204000263,53416.88652984 2025-07-26,00:20:46.000,207,10978569,14285,0,1753489245,13056.882174969993,36.74210943000071,53416.89351696001 2025-07-26,00:20:47.000,207,10978503,14045,0,1753489246,13056.949538069988,36.77735508000478,53416.83063288 2025-07-26,00:20:48.000,207,10978505,14205,0,1753489247,13057.057319029998,36.80555160000222,53416.84460712001 2025-07-26,00:20:49.000,207,10978562,14085,0,1753489248,13057.104473199994,36.840797249999014,53416.89351696001 2025-07-26,00:20:50.000,207,10978556,13965,0,1753489249,13057.158363679999,36.826698990000295,53416.93543968 2025-07-26,00:20:51.000,207,10978524,13885,0,1753489250,13057.266144639994,36.868993770003726,53416.94941392 2025-07-26,00:20:52.000,207,10978515,14165,0,1753489251,13057.245935709994,36.81260073000158,53416.94941392 2025-07-26,00:20:53.000,207,10978574,13885,0,1753489252,13057.306562499994,36.819649860000936,53416.96338816001 2025-07-26,00:20:54.000,207,10978534,13925,0,1753489253,13057.36045298,36.819649860000936,53416.93543968 2025-07-26,00:20:55.000,207,10978506,13965,0,1753489254,13057.43455238999,36.7914533400035,53416.94941392 2025-07-26,00:20:56.000,207,10978548,14165,0,1753489255,13057.51538810999,36.72801117000199,53416.92845256 2025-07-26,00:20:57.000,207,10978570,13805,0,1753489256,13057.50191549,36.650470740001765,53416.99133664001 2025-07-26,00:20:58.000,207,10978552,14005,0,1753489257,13057.53559703999,36.57293031000154,53417.040246480006 2025-07-26,00:20:59.000,207,10978576,14125,0,1753489258,13057.508651799995,36.53063552999811,53417.05422072 2025-07-26,00:21:00.000,207,10978512,14085,0,1753489259,13057.50191549,36.44604596999852,53417.089156320006 2025-07-26,00:21:01.000,207,10978552,14125,0,1753489260,13057.51538810999,36.41080032000173,53417.10313056 2025-07-26,00:21:02.000,207,10978559,14165,0,1753489261,13057.55580596999,36.34030902000086,53417.10313056 2025-07-26,00:21:03.000,207,10978566,14085,0,1753489262,13057.58275121,36.241621200002555,53417.019285120004 2025-07-26,00:21:04.000,207,10978507,14085,0,1753489263,13057.58275121,36.206375549998484,53417.05422072 2025-07-26,00:21:05.000,207,10978551,13885,0,1753489264,13057.59622382999,36.13588425000489,53417.02627224 2025-07-26,00:21:06.000,207,10978558,13845,0,1753489265,13057.58275121,36.07949121000274,53416.99133664001 2025-07-26,00:21:07.000,207,10978590,14045,0,1753489266,13057.569278589996,36.05129468999803,53417.00531088 2025-07-26,00:21:08.000,207,10978563,13965,0,1753489267,13057.53559703999,36.00195078000252,53417.01229800001 2025-07-26,00:21:09.000,207,10978521,14045,0,1753489268,13057.508651799995,35.93145948000165,53417.0472336 2025-07-26,00:21:10.000,207,10978504,13885,0,1753489269,13057.488442869995,35.8750664399995,53417.02627224 2025-07-26,00:21:11.000,207,10978539,13885,0,1753489270,13057.46149763,35.846869920002064,53417.019285120004 2025-07-26,00:21:12.000,207,10978529,14085,0,1753489271,13057.488442869995,35.832771660003345,53417.00531088 2025-07-26,00:21:13.000,207,10978548,14165,0,1753489272,13057.46149763,35.846869920002064,53416.99133664001 2025-07-26,00:21:14.000,207,10978572,14045,0,1753489273,13057.42107977,35.790476879999915,53416.99133664001 2025-07-26,00:21:15.000,207,10978589,14245,0,1753489274,13057.42107977,35.74818210000376,53416.94242680001 2025-07-26,00:21:16.000,207,10978532,13885,0,1753489275,13057.35371666999,35.734083839997766,53416.93543968 2025-07-26,00:21:17.000,207,10978535,14085,0,1753489276,13057.346980359995,35.71998557999905,53416.92845256 2025-07-26,00:21:18.000,207,10978590,13965,0,1753489277,13057.326771429995,35.68473993000225,53416.91447832001 2025-07-26,00:21:19.000,207,10978583,13965,0,1753489278,13057.367189289995,35.67064167000353,53416.94242680001 2025-07-26,00:21:20.000,207,10978570,13965,0,1753489279,13057.326771429995,35.663592540004174,53416.96338816001 2025-07-26,00:21:21.000,207,10978548,14005,0,1753489280,13057.27288094999,35.663592540004174,53416.94941392 2025-07-26,00:21:22.000,207,10978576,14125,0,1753489281,13057.286353569994,35.6283468900001,53416.921465440006 2025-07-26,00:21:23.000,207,10978563,14125,0,1753489282,13057.239199399999,35.663592540004174,53416.900504080004 2025-07-26,00:21:24.000,207,10978543,13925,0,1753489283,13057.25940833,35.67064167000353,53416.921465440006 2025-07-26,00:21:25.000,207,10978544,13885,0,1753489284,13057.266144639994,35.69883819000097,53416.91447832001 2025-07-26,00:21:26.000,207,10978523,14045,0,1753489285,13057.306562499994,35.663592540004174,53416.93543968 2025-07-26,00:21:27.000,207,10978548,13925,0,1753489286,13057.27288094999,35.71293644999969,53416.94941392 2025-07-26,00:21:28.000,207,10978544,13885,0,1753489287,13057.286353569994,35.69178906000161,53416.900504080004 2025-07-26,00:21:29.000,207,10978560,14005,0,1753489288,13057.33350773999,35.734083839997766,53416.92845256 2025-07-26,00:21:30.000,207,10978565,13925,0,1753489289,13057.29308987999,35.76228036000248,53416.94941392 2025-07-26,00:21:31.000,207,10978548,14005,0,1753489290,13057.27288094999,35.75523123000312,53416.94941392 2025-07-26,00:21:32.000,207,10978557,14085,0,1753489291,13057.33350773999,35.734083839997766,53416.99832376 2025-07-26,00:21:33.000,207,10978564,14125,0,1753489292,13057.32003512,35.76228036000248,53416.99832376 2025-07-26,00:21:34.000,207,10978535,13725,0,1753489293,13057.346980359995,35.74818210000376,53416.94242680001 2025-07-26,00:21:35.000,207,10978553,13965,0,1753489294,13057.326771429995,35.7411329700044,53416.99832376 2025-07-26,00:21:36.000,207,10978535,13845,0,1753489295,13057.32003512,35.80457513999863,53416.9074912 2025-07-26,00:21:37.000,207,10978529,14045,0,1753489296,13057.29308987999,35.797526009999274,53416.96338816001 2025-07-26,00:21:38.000,207,10978567,14045,0,1753489297,13057.286353569994,35.80457513999863,53417.019285120004 2025-07-26,00:21:39.000,207,10978546,14005,0,1753489298,13057.306562499994,35.839820790002705,53416.98434952 2025-07-26,00:21:40.000,207,10978583,13885,0,1753489299,13057.34024405,35.88211556999886,53416.970375280005 2025-07-26,00:21:41.000,207,10978547,14005,0,1753489300,13057.286353569994,35.91031209000357,53416.99133664001 2025-07-26,00:21:42.000,207,10978557,13885,0,1753489301,13057.34024405,35.94555774000037,53416.94242680001 2025-07-26,00:21:43.000,207,10978515,13805,0,1753489302,13057.367189289995,35.93850861000101,53416.89351696001 2025-07-26,00:21:44.000,207,10978537,14005,0,1753489303,13057.38066191,35.973754259997804,53416.91447832001 2025-07-26,00:21:45.000,207,10978565,13565,0,1753489304,13057.40087084,35.973754259997804,53416.900504080004 2025-07-26,00:21:46.000,207,10978505,14085,0,1753489305,13057.407607149995,35.98080339000444,53416.89351696001 2025-07-26,00:21:47.000,207,10978543,14005,0,1753489306,13057.37392559999,36.008999910001876,53416.900504080004 2025-07-26,00:21:48.000,207,10978593,14125,0,1753489307,13057.306562499994,35.9878525200038,53416.92845256 2025-07-26,00:21:49.000,207,10978583,13685,0,1753489308,13057.32003512,36.008999910001876,53416.88652984 2025-07-26,00:21:50.000,207,10978614,13765,0,1753489309,13057.306562499994,36.065392950004025,53416.87954272 2025-07-26,00:21:51.000,207,10978573,13965,0,1753489310,13057.326771429995,36.09358947000146,53416.851594240004 2025-07-26,00:21:52.000,207,10978554,13765,0,1753489311,13057.29982619,36.07949121000274,53416.89351696001 2025-07-26,00:21:53.000,207,10978567,13965,0,1753489312,13057.239199399999,36.10063860000082,53416.83063288 2025-07-26,00:21:54.000,207,10978558,14125,0,1753489313,13057.205517849994,36.065392950004025,53416.851594240004 2025-07-26,00:21:55.000,207,10978579,13925,0,1753489314,13057.178572609999,36.11473685999954,53416.86556848001 2025-07-26,00:21:56.000,207,10978548,14205,0,1753489315,13057.117945819999,36.12883511999826,53416.9074912 2025-07-26,00:21:57.000,207,10978542,13725,0,1753489316,13057.138154749999,36.0865403400021,53416.87954272 2025-07-26,00:21:58.000,207,10978587,13965,0,1753489317,13057.117945819999,36.11473685999954,53416.82364576001 2025-07-26,00:21:59.000,207,10978587,14165,0,1753489318,13057.104473199994,36.072442080003384,53416.802684400005 2025-07-26,00:22:00.000,207,10978549,13725,0,1753489319,13057.084264269994,36.072442080003384,53416.7677488 2025-07-26,00:22:01.000,207,10978531,13765,0,1753489320,13057.037110099998,36.0865403400021,53416.72582608001 2025-07-26,00:22:02.000,207,10978539,14045,0,1753489321,13057.057319029998,36.05129468999803,53416.753774560006 2025-07-26,00:22:03.000,207,10978539,13925,0,1753489322,13057.023637479993,36.058343820004666,53416.732813200004 2025-07-26,00:22:04.000,207,10978541,13925,0,1753489323,13056.969746999988,36.072442080003384,53416.64896776 2025-07-26,00:22:05.000,207,10978576,13845,0,1753489324,13056.909120210003,36.008999910001876,53416.62101928 2025-07-26,00:22:06.000,207,10978562,13925,0,1753489325,13056.902383899993,35.973754259997804,53416.60704504001 2025-07-26,00:22:07.000,207,10978522,14045,0,1753489326,13056.855229729998,35.95260686999973,53416.53018672001 2025-07-26,00:22:08.000,207,10978560,14005,0,1753489327,13056.814811869997,35.91031209000357,53416.55114808 2025-07-26,00:22:09.000,207,10978553,13925,0,1753489328,13056.713767219997,35.88916469999822,53416.61403216 2025-07-26,00:22:10.000,207,10978601,13805,0,1753489329,13056.707030910002,35.832771660003345,53416.5231996 2025-07-26,00:22:11.000,207,10978562,13885,0,1753489330,13056.632931499997,35.790476879999915,53416.50223824 2025-07-26,00:22:12.000,207,10978545,13805,0,1753489331,13056.518414229991,35.75523123000312,53416.54416096 2025-07-26,00:22:13.000,207,10978553,14085,0,1753489332,13056.531886849996,35.74818210000376,53416.40441856 2025-07-26,00:22:14.000,207,10978565,13925,0,1753489333,13056.42410589,35.734083839997766,53416.47428976 2025-07-26,00:22:15.000,207,10978561,14005,0,1753489334,13056.3634791,35.69883819000097,53416.32756024 2025-07-26,00:22:16.000,207,10978552,13925,0,1753489335,13056.269170759995,35.67064167000353,53416.39044432001 2025-07-26,00:22:17.000,207,10978586,13765,0,1753489336,13056.19507134999,35.62129776000074,53416.32057312001 2025-07-26,00:22:18.000,207,10978541,13925,0,1753489337,13056.10076301,35.656543410004815,53416.29262464001 2025-07-26,00:22:19.000,207,10978599,14085,0,1753489338,13056.026663599994,35.614248630001384,53416.299611760005 2025-07-26,00:22:20.000,207,10978530,13885,0,1753489339,13055.891937399989,35.58605211000395,53416.250701920006 2025-07-26,00:22:21.000,207,10978635,13925,0,1753489340,13055.790892749988,35.564904719998594,53416.229740560004 2025-07-26,00:22:22.000,207,10978603,13965,0,1753489341,13055.662902859993,35.564904719998594,53416.30659888 2025-07-26,00:22:23.000,207,10978562,13685,0,1753489342,13055.642693929993,35.59310124000331,53416.201792080006 2025-07-26,00:22:24.000,207,10978565,13885,0,1753489343,13055.588803450002,35.57195384999795,53416.034101200006 2025-07-26,00:22:25.000,207,10978541,14005,0,1753489344,13055.541649279992,35.600150370002666,53416.05506256001 2025-07-26,00:22:26.000,207,10978575,14085,0,1753489345,13055.433868319997,35.62129776000074,53416.02711408001 2025-07-26,00:22:27.000,207,10978546,14205,0,1753489346,13055.406923080001,35.607199500002025,53416.02711408001 2025-07-26,00:22:28.000,207,10978571,13925,0,1753489347,13055.447340940002,35.614248630001384,53415.93628152001 2025-07-26,00:22:29.000,207,10978586,13925,0,1753489348,13055.460813559992,35.656543410004815,53415.85942320001 2025-07-26,00:22:30.000,207,10978564,14085,0,1753489349,13055.427132010002,35.63539601999946,53415.90134592 2025-07-26,00:22:31.000,207,10978564,13565,0,1753489350,13055.400186769992,35.68473993000225,53415.83846184001 2025-07-26,00:22:32.000,207,10978513,13925,0,1753489351,13055.420395699992,35.69883819000097,53415.81051336 2025-07-26,00:22:33.000,207,10978557,14085,0,1753489352,13055.433868319997,35.656543410004815,53415.726667920004 2025-07-26,00:22:34.000,207,10978527,13965,0,1753489353,13055.474286179997,35.69178906000161,53415.71968080001 2025-07-26,00:22:35.000,207,10978530,13605,0,1753489354,13055.474286179997,35.70588732000033,53415.6847452 2025-07-26,00:22:36.000,207,10978588,13925,0,1753489355,13055.494495109997,35.70588732000033,53415.70570656 2025-07-26,00:22:37.000,207,10978505,13925,0,1753489356,13055.474286179997,35.790476879999915,53415.698719440006 2025-07-26,00:22:38.000,207,10978541,13885,0,1753489357,13055.487758800002,35.76228036000248,53415.63583536 2025-07-26,00:22:39.000,207,10978557,13725,0,1753489358,13055.481022489992,35.80457513999863,53415.6847452 2025-07-26,00:22:40.000,207,10978600,14005,0,1753489359,13055.481022489992,35.8750664399995,53415.66378384 2025-07-26,00:22:41.000,207,10978589,13885,0,1753489360,13055.460813559992,35.86801731000014,53415.64282248 2025-07-26,00:22:42.000,207,10978535,13885,0,1753489361,13055.447340940002,35.88916469999822,53415.60089976001 2025-07-26,00:22:43.000,207,10978599,14085,0,1753489362,13055.406923080001,35.92441035000229,53415.59391264 2025-07-26,00:22:44.000,207,10978541,14005,0,1753489363,13055.373241529996,35.93850861000101,53415.64980960001 2025-07-26,00:22:45.000,207,10978572,13965,0,1753489364,13055.346296290001,35.9878525200038,53415.60089976001 2025-07-26,00:22:46.000,207,10978551,13965,0,1753489365,13055.366505220001,35.99490165000316,53415.63583536 2025-07-26,00:22:47.000,207,10978597,13925,0,1753489366,13055.326087360001,35.959655999999086,53415.51705432 2025-07-26,00:22:48.000,207,10978583,13885,0,1753489367,13055.19809746999,36.072442080003384,53415.69173232001 2025-07-26,00:22:49.000,207,10978509,13885,0,1753489368,13055.24525164,36.065392950004025,53415.59391264 2025-07-26,00:22:50.000,207,10978551,13885,0,1753489369,13055.22504271,36.05129468999803,53415.58692552 2025-07-26,00:22:51.000,207,10978577,14125,0,1753489370,13055.171152229996,36.03719642999931,53415.45417024001 2025-07-26,00:22:52.000,207,10978555,13925,0,1753489371,13055.15767960999,36.03014729999995,53415.44718312 2025-07-26,00:22:53.000,207,10978606,14045,0,1753489372,13055.12399806,36.03719642999931,53415.48211872001 2025-07-26,00:22:54.000,207,10978539,13925,0,1753489373,13055.09705281999,36.023098170000594,53415.4751316 2025-07-26,00:22:55.000,207,10978544,13645,0,1753489374,13055.07684388999,36.03014729999995,53415.44718312 2025-07-26,00:22:56.000,207,10978560,13725,0,1753489375,13055.029689719995,36.016049040001235,53415.45417024001 2025-07-26,00:22:57.000,207,10978609,13685,0,1753489376,13055.02295341,36.008999910001876,53415.412247520006 2025-07-26,00:22:58.000,207,10978570,13845,0,1753489377,13055.009480789995,36.008999910001876,53415.363337680006 2025-07-26,00:22:59.000,207,10978529,14085,0,1753489378,13054.99600816999,35.99490165000316,53415.33538920001 2025-07-26,00:23:00.000,207,10978554,13765,0,1753489379,13055.00274448,35.959655999999086,53415.31442784001 2025-07-26,00:23:01.000,207,10978564,13805,0,1753489380,13054.98253555,35.93850861000101,53415.28647936001 2025-07-26,00:23:02.000,207,10978608,13925,0,1753489381,13054.948853999995,35.92441035000229,53415.244556640006 2025-07-26,00:23:03.000,207,10978607,13925,0,1753489382,13054.95559030999,35.91031209000357,53415.2305824 2025-07-26,00:23:04.000,207,10978553,14005,0,1753489383,13054.96232662,35.846869920002064,53415.20263392 2025-07-26,00:23:05.000,207,10978567,13925,0,1753489384,13054.928645069995,35.81867340000463,53415.18865968001 2025-07-26,00:23:06.000,207,10978544,14045,0,1753489385,13054.928645069995,35.80457513999863,53415.13974984 2025-07-26,00:23:07.000,207,10978573,13725,0,1753489386,13054.95559030999,35.81162426999799,53415.174685440004 2025-07-26,00:23:08.000,207,10978591,14005,0,1753489387,13054.97579923999,35.790476879999915,53415.14673696001 2025-07-26,00:23:09.000,207,10978529,13845,0,1753489388,13054.948853999995,35.776378620001196,53415.08385288 2025-07-26,00:23:10.000,207,10978558,13805,0,1753489389,13054.96232662,35.734083839997766,53415.10481424 2025-07-26,00:23:11.000,207,10978583,13725,0,1753489390,13054.969062929995,35.68473993000225,53415.01398168 2025-07-26,00:23:12.000,207,10978546,14085,0,1753489391,13055.009480789995,35.71293644999969,53415.03494304 2025-07-26,00:23:13.000,207,10978546,14005,0,1753489392,13054.98253555,35.68473993000225,53415.02096880001 2025-07-26,00:23:14.000,207,10978565,13845,0,1753489393,13054.99600816999,35.64949427999818,53415.09084 2025-07-26,00:23:15.000,207,10978523,13885,0,1753489394,13054.928645069995,35.614248630001384,53415.00000744001 2025-07-26,00:23:16.000,207,10978545,14085,0,1753489395,13054.94211769,35.607199500002025,53415.055904400004 2025-07-26,00:23:17.000,207,10978564,13965,0,1753489396,13054.91517244999,35.607199500002025,53414.9860332 2025-07-26,00:23:18.000,207,10978559,13845,0,1753489397,13054.888227209995,35.6283468900001,53414.99302032 2025-07-26,00:23:19.000,207,10978564,13845,0,1753489398,13054.847809349994,35.614248630001384,53415.00000744001 2025-07-26,00:23:20.000,207,10978537,14005,0,1753489399,13054.79391886999,35.607199500002025,53414.958084720005 2025-07-26,00:23:21.000,207,10978578,13645,0,1753489400,13054.75350100999,35.57900298000459,53414.93712336 2025-07-26,00:23:22.000,207,10978535,13885,0,1753489401,13054.740028389999,35.57195384999795,53414.94411048 2025-07-26,00:23:23.000,207,10978551,13885,0,1753489402,13054.713083149989,35.564904719998594,53414.93712336 2025-07-26,00:23:24.000,207,10978588,13885,0,1753489403,13054.679401599999,35.50146255000436,53414.888213520004 2025-07-26,00:23:25.000,207,10978560,13845,0,1753489404,13054.679401599999,35.46621690000029,53414.916162 2025-07-26,00:23:26.000,207,10978552,13885,0,1753489405,13054.638983739998,35.47326602999965,53414.89520064 2025-07-26,00:23:27.000,207,10978575,13565,0,1753489406,13054.625511119993,35.45916777000093,53414.860265040006 2025-07-26,00:23:28.000,207,10978587,13925,0,1753489407,13054.578356949998,35.423922120004136,53414.81135520001 2025-07-26,00:23:29.000,207,10978582,13845,0,1753489408,13054.618774809998,35.423922120004136,53414.81135520001 2025-07-26,00:23:30.000,207,10978587,13725,0,1753489409,13054.544675399993,35.374578210001346,53414.85327792001 2025-07-26,00:23:31.000,207,10978606,14045,0,1753489410,13054.490784920003,35.374578210001346,53414.860265040006 2025-07-26,00:23:32.000,207,10978616,13765,0,1753489411,13054.470575990003,35.388676470000064,53414.888213520004 2025-07-26,00:23:33.000,207,10978617,13925,0,1753489412,13054.490784920003,35.39572559999942,53414.82532944 2025-07-26,00:23:34.000,207,10978543,13525,0,1753489413,13054.497521229998,35.40277472999878,53414.82532944 2025-07-26,00:23:35.000,207,10978548,13645,0,1753489414,13054.571620639988,35.36047995000263,53414.74847112 2025-07-26,00:23:36.000,207,10978543,14005,0,1753489415,13054.605302189993,35.34638169000391,53414.73449688001 2025-07-26,00:23:37.000,207,10978560,13925,0,1753489416,13054.652456359989,35.325234299998556,53414.7764196 2025-07-26,00:23:38.000,207,10978569,13845,0,1753489417,13054.706346839994,35.26884126000368,53414.692574160006 2025-07-26,00:23:39.000,207,10978610,13605,0,1753489418,13054.780446249999,35.29703778000112,53414.76943248 2025-07-26,00:23:40.000,207,10978530,13725,0,1753489419,13054.807391489994,35.28998865000176,53414.79738096 2025-07-26,00:23:41.000,207,10978548,13845,0,1753489420,13054.90169983,35.27589039000304,53414.76244536001 2025-07-26,00:23:42.000,207,10978565,14005,0,1753489421,13054.93538137999,35.26884126000368,53414.74847112 2025-07-26,00:23:43.000,207,10978588,14005,0,1753489422,13055.029689719995,35.26884126000368,53414.692574160006 2025-07-26,00:23:44.000,207,10978593,13765,0,1753489423,13055.06337127,35.2829395200024,53414.67859992 2025-07-26,00:23:45.000,207,10978619,13725,0,1753489424,13055.110525439995,35.25474299999769,53414.71353552001 2025-07-26,00:23:46.000,207,10978588,14005,0,1753489425,13055.15767960999,35.29703778000112,53414.71353552001 2025-07-26,00:23:47.000,207,10978584,13725,0,1753489426,13055.20483378,35.25474299999769,53414.67859992 2025-07-26,00:23:48.000,207,10978589,13925,0,1753489427,13055.26546057,35.28998865000176,53414.75545824 2025-07-26,00:23:49.000,207,10978532,13805,0,1753489428,13055.332823669996,35.29703778000112,53414.74847112 2025-07-26,00:23:50.000,207,10978595,13925,0,1753489429,13055.366505220001,35.325234299998556,53414.720522640004 2025-07-26,00:23:51.000,207,10978574,13645,0,1753489430,13055.413659389997,35.3181851699992,53414.72750976 2025-07-26,00:23:52.000,207,10978595,13885,0,1753489431,13055.460813559992,35.36047995000263,53414.7065484 2025-07-26,00:23:53.000,207,10978575,13925,0,1753489432,13055.507967730002,35.34638169000391,53414.72750976 2025-07-26,00:23:54.000,207,10978605,13725,0,1753489433,13055.521440349992,35.332283429997915,53414.741484000006 2025-07-26,00:23:55.000,207,10978561,13605,0,1753489434,13055.561858209992,35.33933256000455,53414.76943248 2025-07-26,00:23:56.000,207,10978552,13925,0,1753489435,13055.595539759997,35.27589039000304,53414.72750976 2025-07-26,00:23:57.000,207,10978586,13645,0,1753489436,13055.635957619997,35.261792130004324,53414.78340672001 2025-07-26,00:23:58.000,207,10978583,13685,0,1753489437,13055.609012380002,35.24769386999833,53414.76943248 2025-07-26,00:23:59.000,207,10978615,13885,0,1753489438,13055.609012380002,35.198349960002815,53414.692574160006 2025-07-26,00:24:00.000,207,10978573,13605,0,1753489439,13055.622484999993,35.141956920000666,53414.720522640004 2025-07-26,00:24:01.000,207,10978575,13725,0,1753489440,13055.602276069993,35.11376040000323,53414.671612800004 2025-07-26,00:24:02.000,207,10978599,13765,0,1753489441,13055.622484999993,35.00097431999893,53414.71353552001 2025-07-26,00:24:03.000,207,10978543,13925,0,1753489442,13055.602276069993,34.972777800001495,53414.692574160006 2025-07-26,00:24:04.000,207,10978553,14005,0,1753489443,13055.609012380002,34.90933562999999,53414.720522640004 2025-07-26,00:24:05.000,207,10978588,13925,0,1753489444,13055.575330829997,34.83179519999976,53414.67859992 2025-07-26,00:24:06.000,207,10978575,14085,0,1753489445,13055.561858209992,34.77540216000489,53414.65763856 2025-07-26,00:24:07.000,207,10978625,13605,0,1753489446,13055.595539759997,34.740156510000816,53414.67859992 2025-07-26,00:24:08.000,207,10978565,13765,0,1753489447,13055.528176660002,34.65556695000123,53414.65065144 2025-07-26,00:24:09.000,207,10978594,13565,0,1753489448,13055.541649279992,34.59917390999908,53414.671612800004 2025-07-26,00:24:10.000,207,10978581,13925,0,1753489449,13055.487758800002,34.556879130002926,53414.65763856 2025-07-26,00:24:11.000,207,10978603,13565,0,1753489450,13055.440604629992,34.514584349999495,53414.67859992 2025-07-26,00:24:12.000,207,10978587,13685,0,1753489451,13055.332823669996,34.42999478999991,53414.76244536001 2025-07-26,00:24:13.000,207,10978614,13845,0,1753489452,13055.272196879996,34.40179827000247,53414.69956128 2025-07-26,00:24:14.000,207,10978577,13645,0,1753489453,13055.292405809996,34.37360174999776,53414.72750976 2025-07-26,00:24:15.000,207,10978542,13805,0,1753489454,13055.24525164,34.30311045000417,53414.68558704001 2025-07-26,00:24:16.000,207,10978576,13845,0,1753489455,13055.251987949996,34.218520890004584,53414.6017416 2025-07-26,00:24:17.000,207,10978588,13685,0,1753489456,13055.24525164,34.155078720003075,53414.53885752 2025-07-26,00:24:18.000,207,10978608,13645,0,1753489457,13055.22504271,34.07753829000285,53414.56680600001 2025-07-26,00:24:19.000,207,10978568,13765,0,1753489458,13055.14420699,34.00704699000198,53414.5318704 2025-07-26,00:24:20.000,207,10978569,13645,0,1753489459,13055.110525439995,33.95770307999919,53414.44103784 2025-07-26,00:24:21.000,207,10978581,13845,0,1753489460,13055.04316234,33.887211779998324,53414.46898632 2025-07-26,00:24:22.000,207,10978528,13925,0,1753489461,13054.969062929995,33.83786787000281,53414.44103784 2025-07-26,00:24:23.000,207,10978582,13725,0,1753489462,13054.89496351999,33.746229180003866,53414.49693480001 2025-07-26,00:24:24.000,207,10978544,13845,0,1753489463,13054.83433672999,33.73918005000451,53414.503921920004 2025-07-26,00:24:25.000,207,10978604,13645,0,1753489464,13054.79391886999,33.710983529999794,53414.51090904 2025-07-26,00:24:26.000,207,10978589,13725,0,1753489465,13054.77370993999,33.66868875000364,53414.503921920004 2025-07-26,00:24:27.000,207,10978609,13685,0,1753489466,13054.766973629994,33.647541359998286,53414.49693480001 2025-07-26,00:24:28.000,207,10978552,13565,0,1753489467,13054.733292079989,33.59114832000341,53414.49693480001 2025-07-26,00:24:29.000,207,10978541,13765,0,1753489468,13054.766973629994,33.55590266999934,53414.48296056 2025-07-26,00:24:30.000,207,10978533,13765,0,1753489469,13054.807391489994,33.49950963000447,53414.34321816 2025-07-26,00:24:31.000,207,10978569,13645,0,1753489470,13054.760237319999,33.464263980000396,53414.35020528001 2025-07-26,00:24:32.000,207,10978616,13765,0,1753489471,13054.746764699994,33.42196920000424,53414.42007648 2025-07-26,00:24:33.000,207,10978565,13845,0,1753489472,13054.77370993999,33.36557616000209,53414.44802496001 2025-07-26,00:24:34.000,207,10978580,13805,0,1753489473,13054.787182559994,33.40787093999825,53414.54584464001 2025-07-26,00:24:35.000,207,10978642,13725,0,1753489474,13054.92190876,33.26688834000379,53414.44103784 2025-07-26,00:24:36.000,207,10978563,13725,0,1753489475,13055.01621709999,33.23164268999972,53414.31526968 2025-07-26,00:24:37.000,207,10978608,13605,0,1753489476,13055.049898649995,33.14000400000077,53414.26635984 2025-07-26,00:24:38.000,207,10978567,13685,0,1753489477,13055.029689719995,33.104758350003976,53414.30828256001 2025-07-26,00:24:39.000,207,10978564,13525,0,1753489478,13055.09705281999,33.062463570000546,53414.37815376001 2025-07-26,00:24:40.000,207,10978564,13885,0,1753489479,13055.16441592,32.99902139999904,53414.34321816 2025-07-26,00:24:41.000,207,10978598,13685,0,1753489480,13055.305878430001,32.92148096999881,53414.36417952 2025-07-26,00:24:42.000,207,10978562,13565,0,1753489481,13055.312614739996,32.942628360004164,53414.46898632 2025-07-26,00:24:43.000,207,10978555,13605,0,1753489482,13055.467549870002,32.942628360004164,53414.30129544 2025-07-26,00:24:44.000,207,10978584,13605,0,1753489483,13055.460813559992,32.7241053300022,53414.12661744 2025-07-26,00:24:45.000,207,10978527,13645,0,1753489484,13055.474286179997,32.67476141999941,53414.17552728 2025-07-26,00:24:46.000,207,10978558,13485,0,1753489485,13055.447340940002,32.53377881999768,53414.10565608 2025-07-26,00:24:47.000,207,10978585,13645,0,1753489486,13055.548385590002,32.58312273000047,53414.18251440001 2025-07-26,00:24:48.000,207,10978586,13605,0,1753489487,13055.555121899997,32.58312273000047,53414.37116664 2025-07-26,00:24:49.000,207,10978575,13565,0,1753489488,13055.575330829997,32.73115446000156,53414.67859992 2025-07-26,00:24:50.000,207,10978571,13605,0,1753489489,13055.629221310002,32.68181054999877,53414.71353552001 2025-07-26,00:24:51.000,207,10978530,13925,0,1753489490,13055.703320719993,32.69590881000477,53414.65763856 2025-07-26,00:24:52.000,207,10978558,13645,0,1753489491,13055.696584409998,32.68181054999877,53414.66462568001 2025-07-26,00:24:53.000,207,10978539,13565,0,1753489492,13055.703320719993,32.653614030001336,53414.7065484 2025-07-26,00:24:54.000,207,10978548,13925,0,1753489493,13055.743738579993,32.59722098999919,53414.68558704001 2025-07-26,00:24:55.000,207,10978567,13565,0,1753489494,13055.703320719993,32.477385780002805,53414.59475448001 2025-07-26,00:24:56.000,207,10978574,13725,0,1753489495,13055.635957619997,32.44918925999809,53414.692574160006 2025-07-26,00:24:57.000,207,10978578,13765,0,1753489496,13055.615748689997,32.442140129998734,53414.65763856 2025-07-26,00:24:58.000,207,10978588,13845,0,1753489497,13055.548385590002,32.39984535000258,53414.80436808 2025-07-26,00:24:59.000,207,10978546,13765,0,1753489498,13055.528176660002,32.435090999999375,53414.741484000006 2025-07-26,00:25:00.000,207,10978581,13925,0,1753489499,13055.420395699992,32.5126314299996,53414.86725216 2025-07-26,00:25:01.000,207,10978569,13565,0,1753489500,13055.420395699992,32.477385780002805,53414.80436808 2025-07-26,00:25:02.000,207,10978613,13925,0,1753489501,13055.359768909992,32.40689448000194,53414.90218776001 2025-07-26,00:25:03.000,207,10978561,13605,0,1753489502,13055.312614739996,32.3786979600045,53414.82532944 2025-07-26,00:25:04.000,207,10978604,14005,0,1753489503,13055.19809746999,32.35755056999915,53414.79738096 2025-07-26,00:25:05.000,207,10978560,13565,0,1753489504,13055.110525439995,32.32935405000171,53414.7764196 2025-07-26,00:25:06.000,207,10978589,13525,0,1753489505,13055.05663495999,32.31525579000299,53414.7764196 2025-07-26,00:25:07.000,207,10978569,13925,0,1753489506,13054.98253555,32.308206660003634,53414.79738096 2025-07-26,00:25:08.000,207,10978579,13725,0,1753489507,13054.91517244999,32.27296100999956,53414.78340672001 2025-07-26,00:25:09.000,207,10978564,13685,0,1753489508,13054.84107304,32.258862750000844,53414.81834232 2025-07-26,00:25:10.000,207,10978607,13805,0,1753489509,13054.780446249999,32.21656797000469,53414.73449688001 2025-07-26,00:25:11.000,207,10978571,14085,0,1753489510,13054.719819459999,32.209518839998054,53414.720522640004 2025-07-26,00:25:12.000,207,10978561,13685,0,1753489511,13054.659192669998,32.21656797000469,53414.62969008 2025-07-26,00:25:13.000,207,10978562,13565,0,1753489512,13054.598565879998,32.16017493000254,53414.61571584001 2025-07-26,00:25:14.000,207,10978604,13765,0,1753489513,13054.510993849988,32.1672240600019,53414.671612800004 2025-07-26,00:25:15.000,207,10978540,13605,0,1753489514,13054.423421819993,32.13902754000446,53414.58078024 2025-07-26,00:25:16.000,207,10978545,13805,0,1753489515,13054.389740270002,32.14607667000382,53414.61571584001 2025-07-26,00:25:17.000,207,10978532,13845,0,1753489516,13054.329113480002,32.15312580000318,53414.56680600001 2025-07-26,00:25:18.000,207,10978559,13645,0,1753489517,13054.288695620002,32.16017493000254,53414.61571584001 2025-07-26,00:25:19.000,207,10978571,13765,0,1753489518,13054.255014069997,32.17427319000126,53414.6366772 2025-07-26,00:25:20.000,207,10978556,13645,0,1753489519,13054.214596209997,32.209518839998054,53414.58776736 2025-07-26,00:25:21.000,207,10978570,13805,0,1753489520,13054.228068830002,32.202469709998695,53414.573793120006 2025-07-26,00:25:22.000,207,10978573,13765,0,1753489521,13054.221332519992,32.209518839998054,53414.5318704 2025-07-26,00:25:23.000,207,10978574,13645,0,1753489522,13054.180914659992,32.2659118800002,53414.55981888 2025-07-26,00:25:24.000,207,10978584,13925,0,1753489523,13054.214596209997,32.2659118800002,53414.56680600001 2025-07-26,00:25:25.000,207,10978532,13805,0,1753489524,13054.221332519992,32.301157530004275,53414.53885752 2025-07-26,00:25:26.000,207,10978548,13645,0,1753489525,13054.234805139997,32.32935405000171,53414.56680600001 2025-07-26,00:25:27.000,207,10978536,13685,0,1753489526,13054.275222999997,32.40689448000194,53414.51789616001 2025-07-26,00:25:28.000,207,10978563,13845,0,1753489527,13054.288695620002,32.4139436100013,53414.51789616001 2025-07-26,00:25:29.000,207,10978544,13605,0,1753489528,13054.322377169992,32.46328752000409,53414.524883280006 2025-07-26,00:25:30.000,207,10978582,13525,0,1753489529,13054.329113480002,32.5126314299996,53414.49693480001 2025-07-26,00:25:31.000,207,10978574,13925,0,1753489530,13054.308904550002,32.54787708000367,53414.524883280006 2025-07-26,00:25:32.000,207,10978547,13645,0,1753489531,13054.356058719997,32.54787708000367,53414.552831760004 2025-07-26,00:25:33.000,207,10978563,13565,0,1753489532,13054.403212889993,32.56902447000175,53414.48296056 2025-07-26,00:25:34.000,207,10978603,13965,0,1753489533,13054.430158130002,32.59017185999983,53414.524883280006 2025-07-26,00:25:35.000,207,10978578,13845,0,1753489534,13054.443630749993,32.61836838000454,53414.47597344001 2025-07-26,00:25:36.000,207,10978559,13805,0,1753489535,13054.484048609993,32.667712290000054,53414.47597344001 2025-07-26,00:25:37.000,207,10978524,13805,0,1753489536,13054.484048609993,32.717056200002844,53414.524883280006 2025-07-26,00:25:38.000,207,10978533,13725,0,1753489537,13054.463839679993,32.73115446000156,53414.524883280006 2025-07-26,00:25:39.000,207,10978595,13725,0,1753489538,13054.477312299998,32.77344923999772,53414.48994768 2025-07-26,00:25:40.000,207,10978582,13685,0,1753489539,13054.497521229998,32.80164576000243,53414.524883280006 2025-07-26,00:25:41.000,207,10978623,13925,0,1753489540,13054.497521229998,32.85803880000458,53414.524883280006 2025-07-26,00:25:42.000,207,10978610,13765,0,1753489541,13054.463839679993,32.90033358000073,53414.66462568001 2025-07-26,00:25:43.000,207,10978555,13925,0,1753489542,13054.537939089998,32.92853009999817,53414.61571584001 2025-07-26,00:25:44.000,207,10978581,14045,0,1753489543,13054.578356949998,32.92853009999817,53414.58776736 2025-07-26,00:25:45.000,207,10978578,13565,0,1753489544,13054.551411709988,32.98492314000032,53414.54584464001 2025-07-26,00:25:46.000,207,10978548,13805,0,1753489545,13054.564884329993,33.04131618000247,53414.60872872 2025-07-26,00:25:47.000,207,10978527,13725,0,1753489546,13054.551411709988,33.062463570000546,53414.58078024 2025-07-26,00:25:48.000,207,10978582,13805,0,1753489547,13054.531202779988,33.09066008999798,53414.58078024 2025-07-26,00:25:49.000,207,10978560,13685,0,1753489548,13054.551411709988,33.16115138999885,53414.622702960005 2025-07-26,00:25:50.000,207,10978573,13765,0,1753489549,13054.551411709988,33.175249650004844,53414.573793120006 2025-07-26,00:25:51.000,207,10978545,13885,0,1753489550,13054.537939089998,33.20344617000228,53414.58078024 2025-07-26,00:25:52.000,207,10978557,13845,0,1753489551,13054.524466469993,33.27393747000315,53414.51789616001 2025-07-26,00:25:53.000,207,10978574,14045,0,1753489552,13054.564884329993,33.337379640004656,53414.53885752 2025-07-26,00:25:54.000,207,10978535,14165,0,1753489553,13054.510993849988,33.35852703000273,53414.46898632 2025-07-26,00:25:55.000,207,10978583,13765,0,1753489554,13054.510993849988,33.40787093999825,53414.51789616001 2025-07-26,00:25:56.000,207,10978527,13925,0,1753489555,13054.524466469993,33.41492007000488,53414.48994768 2025-07-26,00:25:57.000,207,10978543,14125,0,1753489556,13054.504257539993,33.45016572000168,53414.51090904 2025-07-26,00:25:58.000,207,10978576,13885,0,1753489557,13054.504257539993,33.478362239999115,53414.48296056 2025-07-26,00:25:59.000,207,10978622,13725,0,1753489558,13054.517730159998,33.464263980000396,53414.46898632 2025-07-26,00:26:00.000,207,10978554,13965,0,1753489559,13054.517730159998,33.5629517999987,53414.503921920004 2025-07-26,00:26:01.000,207,10978530,13805,0,1753489560,13054.484048609993,33.57000092999806,53414.47597344001 2025-07-26,00:26:02.000,207,10978561,13845,0,1753489561,13054.477312299998,33.61229571000149,53414.42706360001 2025-07-26,00:26:03.000,207,10978568,13885,0,1753489562,13054.510993849988,33.675737880003,53414.41308936 2025-07-26,00:26:04.000,207,10978567,13725,0,1753489563,13054.524466469993,33.710983529999794,53414.392128 2025-07-26,00:26:05.000,207,10978527,13725,0,1753489564,13054.544675399993,33.7744257000013,53414.41308936 2025-07-26,00:26:06.000,207,10978529,13925,0,1753489565,13054.517730159998,33.79557308999938,53414.3222568 2025-07-26,00:26:07.000,207,10978512,13845,0,1753489566,13054.524466469993,33.84491700000217,53414.29430832 2025-07-26,00:26:08.000,207,10978600,14045,0,1753489567,13054.537939089998,33.85901526000089,53414.29430832 2025-07-26,00:26:09.000,207,10978547,13925,0,1753489568,13054.531202779988,33.89426090999768,53414.34321816 2025-07-26,00:26:10.000,207,10978552,13965,0,1753489569,13054.571620639988,33.94360482000047,53414.357192400006 2025-07-26,00:26:11.000,207,10978560,13885,0,1753489570,13054.612038499989,33.985899600003904,53414.29430832 2025-07-26,00:26:12.000,207,10978552,13845,0,1753489571,13054.632247429989,34.01409612000134,53414.30828256001 2025-07-26,00:26:13.000,207,10978588,14005,0,1753489572,13054.665928979994,34.04229263999878,53414.2523856 2025-07-26,00:26:14.000,207,10978582,14045,0,1753489573,13054.686137909994,34.08458742000221,53414.29430832 2025-07-26,00:26:15.000,207,10978531,13765,0,1753489574,13054.638983739998,34.105734810000286,53414.21046288001 2025-07-26,00:26:16.000,207,10978551,14045,0,1753489575,13054.699610529999,34.105734810000286,53414.2523856 2025-07-26,00:26:17.000,207,10978544,13725,0,1753489576,13054.706346839994,34.169176980001794,53414.23142424001 2025-07-26,00:26:18.000,207,10978538,14125,0,1753489577,13054.672665289989,34.21147175999795,53414.238411360006 2025-07-26,00:26:19.000,207,10978554,14085,0,1753489578,13054.652456359989,34.21147175999795,53414.29430832 2025-07-26,00:26:20.000,207,10978602,13725,0,1753489579,13054.746764699994,34.23966828000266,53414.21046288001 2025-07-26,00:26:21.000,207,10978549,13885,0,1753489580,13054.719819459999,34.289012189998175,53414.22443712 2025-07-26,00:26:22.000,207,10978538,13885,0,1753489581,13054.726555769994,34.32425784000225,53414.217450000004 2025-07-26,00:26:23.000,207,10978565,14165,0,1753489582,13054.706346839994,34.3665526199984,53414.25937272001 2025-07-26,00:26:24.000,207,10978594,13765,0,1753489583,13054.746764699994,34.40179827000247,53414.21046288001 2025-07-26,00:26:25.000,207,10978525,13925,0,1753489584,13054.780446249999,34.45819131000462,53414.16155304001 2025-07-26,00:26:26.000,207,10978608,14165,0,1753489585,13054.77370993999,34.48638783000206,53414.15456592 2025-07-26,00:26:27.000,207,10978550,14325,0,1753489586,13054.800655179999,34.521633479998854,53414.16155304001 2025-07-26,00:26:28.000,207,10978557,14245,0,1753489587,13054.81412779999,34.563928260002285,53414.12661744 2025-07-26,00:26:29.000,207,10978580,14245,0,1753489588,13054.780446249999,34.59917390999908,53414.189501520006 2025-07-26,00:26:30.000,207,10978520,13965,0,1753489589,13054.85454565999,34.63441956000315,53414.15456592 2025-07-26,00:26:31.000,207,10978515,13965,0,1753489590,13054.87475458999,34.71195999000338,53414.070720480006 2025-07-26,00:26:32.000,207,10978562,13885,0,1753489591,13054.8814909,34.71900912000274,53414.02879776 2025-07-26,00:26:33.000,207,10978575,14045,0,1753489592,13054.83433672999,34.77540216000489,53414.03578488 2025-07-26,00:26:34.000,207,10978595,14245,0,1753489593,13054.868018279994,34.803598680002324,53414.119630320005 2025-07-26,00:26:35.000,207,10978512,14045,0,1753489594,13054.86128197,34.803598680002324,53414.09168184001 2025-07-26,00:26:36.000,207,10978577,14125,0,1753489595,13054.8814909,34.803598680002324,53414.02879776 2025-07-26,00:26:37.000,207,10978547,13965,0,1753489596,13054.92190876,34.81769694000104,53414.01482352001 2025-07-26,00:26:38.000,207,10978487,13965,0,1753489597,13054.92190876,34.796549550002965,53414.070720480006 2025-07-26,00:26:39.000,207,10978564,14085,0,1753489598,13054.908436139995,34.782451290004246,53414.189501520006 2025-07-26,00:26:40.000,207,10978557,14045,0,1753489599,13054.83433672999,34.803598680002324,53414.11264320001 2025-07-26,00:26:41.000,207,10978570,13965,0,1753489600,13054.85454565999,34.83884432999912,53414.03578488 2025-07-26,00:26:42.000,207,10978529,13805,0,1753489601,13054.87475458999,34.81769694000104,53413.95892656 2025-07-26,00:26:43.000,207,10978574,13805,0,1753489602,13054.868018279994,34.796549550002965,53413.91700384 2025-07-26,00:26:44.000,207,10978533,13965,0,1753489603,13054.90169983,34.796549550002965,53413.88905536 2025-07-26,00:26:45.000,207,10978527,13805,0,1753489604,13054.90169983,34.76130389999889,53413.784248560005 2025-07-26,00:26:46.000,207,10978553,14005,0,1753489605,13054.868018279994,34.7260582500021,53413.833158400004 2025-07-26,00:26:47.000,207,10978572,13925,0,1753489606,13054.90169983,34.70491086000402,53413.7632872 2025-07-26,00:26:48.000,207,10978560,13965,0,1753489607,13054.87475458999,34.64146869000251,53413.7632872 2025-07-26,00:26:49.000,207,10978545,14005,0,1753489608,13054.87475458999,34.620321300004434,53413.74232584 2025-07-26,00:26:50.000,207,10978549,13765,0,1753489609,13054.87475458999,34.59917390999908,53413.7632872 2025-07-26,00:26:51.000,207,10978543,13925,0,1753489610,13054.827600419994,34.570977390001644,53413.74232584 2025-07-26,00:26:52.000,207,10978557,13845,0,1753489611,13054.8814909,34.528682609998214,53413.67944176001 2025-07-26,00:26:53.000,207,10978546,13805,0,1753489612,13054.847809349994,34.507535220000136,53413.693416 2025-07-26,00:26:54.000,207,10978561,13805,0,1753489613,13054.87475458999,34.48638783000206,53413.64450616 2025-07-26,00:26:55.000,207,10978547,14085,0,1753489614,13054.868018279994,34.42294566000055,53413.67944176001 2025-07-26,00:26:56.000,207,10978550,13885,0,1753489615,13054.79391886999,34.42294566000055,53413.70040312 2025-07-26,00:26:57.000,207,10978573,13725,0,1753489616,13054.82086411,34.42999478999991,53413.67944176001 2025-07-26,00:26:58.000,207,10978540,13925,0,1753489617,13054.83433672999,34.37360174999776,53413.67245464 2025-07-26,00:26:59.000,207,10978569,14365,0,1753489618,13054.827600419994,34.35950348999904,53413.65848040001 2025-07-26,00:27:00.000,207,10978553,14045,0,1753489619,13054.84107304,34.31015958000353,53413.67944176001 2025-07-26,00:27:01.000,207,10978528,13965,0,1753489620,13054.85454565999,34.2678648000001,53413.63053192 2025-07-26,00:27:02.000,207,10978558,13965,0,1753489621,13054.888227209995,34.26081567000074,53413.65848040001 2025-07-26,00:27:03.000,207,10978519,13805,0,1753489622,13054.90169983,34.21147175999795,53413.72835160001 2025-07-26,00:27:04.000,207,10978619,13965,0,1753489623,13054.91517244999,34.19737349999923,53413.70739024001 2025-07-26,00:27:05.000,207,10978561,14165,0,1753489624,13054.97579923999,34.14098046000436,53413.70739024001 2025-07-26,00:27:06.000,207,10978598,14205,0,1753489625,13054.989271859995,34.07753829000285,53413.693416 2025-07-26,00:27:07.000,207,10978578,14045,0,1753489626,13054.99600816999,34.06344003000413,53413.686428880006 2025-07-26,00:27:08.000,207,10978531,13965,0,1753489627,13054.989271859995,33.99294873000326,53413.70040312 2025-07-26,00:27:09.000,207,10978542,14125,0,1753489628,13055.03642602999,33.95065394999983,53413.70739024001 2025-07-26,00:27:10.000,207,10978514,14005,0,1753489629,13055.04316234,33.922457430002396,53413.714377360004 2025-07-26,00:27:11.000,207,10978566,14285,0,1753489630,13054.99600816999,33.84491700000217,53413.65149328 2025-07-26,00:27:12.000,207,10978544,14005,0,1753489631,13054.97579923999,33.85901526000089,53413.65848040001 2025-07-26,00:27:13.000,207,10978572,14085,0,1753489632,13054.948853999995,33.7744257000013,53413.6235448 2025-07-26,00:27:14.000,207,10978519,14085,0,1753489633,13054.90169983,33.76737657000194,53413.63751904001 2025-07-26,00:27:15.000,207,10978556,14245,0,1753489634,13054.800655179999,33.73918005000451,53413.63053192 2025-07-26,00:27:16.000,207,10978567,14165,0,1753489635,13054.766973629994,33.703934400000435,53413.63053192 2025-07-26,00:27:17.000,207,10978554,14125,0,1753489636,13054.719819459999,33.66868875000364,53413.6235448 2025-07-26,00:27:18.000,207,10978564,13965,0,1753489637,13054.659192669998,33.64049222999893,53413.70739024001 2025-07-26,00:27:19.000,207,10978548,14125,0,1753489638,13054.605302189993,33.654590489997645,53413.665467520004 2025-07-26,00:27:20.000,207,10978526,14045,0,1753489639,13054.517730159998,33.66868875000364,53413.616557680005 2025-07-26,00:27:21.000,207,10978589,14325,0,1753489640,13054.383003959992,33.61229571000149,53413.70040312 2025-07-26,00:27:22.000,207,10978550,13885,0,1753489641,13054.322377169992,33.59114832000341,53413.63751904001 2025-07-26,00:27:23.000,207,10978551,14045,0,1753489642,13054.194387279997,33.59819745000277,53413.693416 2025-07-26,00:27:24.000,207,10978553,13885,0,1753489643,13054.059661079991,33.58409919000405,53413.63751904001 2025-07-26,00:27:25.000,207,10978570,14245,0,1753489644,13053.972089049996,33.534755280001264,53413.616557680005 2025-07-26,00:27:26.000,207,10978559,14005,0,1753489645,13053.88451702,33.54885353999998,53413.56066072001 2025-07-26,00:27:27.000,207,10978570,14045,0,1753489646,13053.749790819995,33.513607890003186,53413.59559632 2025-07-26,00:27:28.000,207,10978572,13885,0,1753489647,13053.608328309994,33.464263980000396,53413.58860920001 2025-07-26,00:27:29.000,207,10978550,13885,0,1753489648,13053.460129489999,33.4290183300036,53413.58162208 2025-07-26,00:27:30.000,207,10978556,14165,0,1753489649,13053.345612219993,33.42196920000424,53413.665467520004 2025-07-26,00:27:31.000,207,10978548,14005,0,1753489650,13053.190677090002,33.41492007000488,53413.616557680005 2025-07-26,00:27:32.000,207,10978591,13925,0,1753489651,13053.096368749997,33.36557616000209,53413.546686480004 2025-07-26,00:27:33.000,207,10978585,14205,0,1753489652,13052.860597899991,33.344428770004015,53413.58162208 2025-07-26,00:27:34.000,207,10978537,14005,0,1753489653,13052.752816939996,33.30918311999994,53413.5536736 2025-07-26,00:27:35.000,207,10978566,14285,0,1753489654,13052.61809073999,33.30918311999994,53413.53271224 2025-07-26,00:27:36.000,207,10978603,14085,0,1753489655,13052.41600143999,33.302133990000584,53413.567647840006 2025-07-26,00:27:37.000,207,10978559,13885,0,1753489656,13052.294747859989,33.27393747000315,53413.53271224 2025-07-26,00:27:38.000,207,10978542,13765,0,1753489657,13052.153285349988,33.245740949998435,53413.44187968001 2025-07-26,00:27:39.000,207,10978538,13885,0,1753489658,13052.025295459993,33.21049530000164,53413.39296984001 2025-07-26,00:27:40.000,207,10978597,13645,0,1753489659,13051.870360330002,33.20344617000228,53413.330085760004 2025-07-26,00:27:41.000,207,10978577,14045,0,1753489660,13051.708688890001,33.238691819999076,53413.3091244 2025-07-26,00:27:42.000,207,10978573,14165,0,1753489661,13051.56722638,33.19639704000292,53413.29515016 2025-07-26,00:27:43.000,207,10978539,14085,0,1753489662,13051.42576387,33.1822987800042,53413.211304720004 2025-07-26,00:27:44.000,207,10978544,13805,0,1753489663,13051.29777397999,33.15410225999949,53413.211304720004 2025-07-26,00:27:45.000,207,10978549,13685,0,1753489664,13051.20346564,33.14000400000077,53413.19733048 2025-07-26,00:27:46.000,207,10978599,13885,0,1753489665,13051.062003129999,33.16820051999821,53413.14842064 2025-07-26,00:27:47.000,207,10978564,13885,0,1753489666,13050.920540619998,33.118856610002695,53413.12047216 2025-07-26,00:27:48.000,207,10978575,13965,0,1753489667,13050.799287039998,33.15410225999949,53413.113485040005 2025-07-26,00:27:49.000,207,10978549,14085,0,1753489668,13050.718451319997,33.118856610002695,53413.07854944 2025-07-26,00:27:50.000,207,10978632,14205,0,1753489669,13050.630879290002,33.09770922000462,53413.09252368 2025-07-26,00:27:51.000,207,10978601,13925,0,1753489670,13050.590461430002,33.09770922000462,53413.13444640001 2025-07-26,00:27:52.000,207,10978542,14085,0,1753489671,13050.496153089996,33.076561829999264,53413.05758808001 2025-07-26,00:27:53.000,207,10978573,13885,0,1753489672,13050.442262609991,33.04836531000183,53413.09252368 2025-07-26,00:27:54.000,207,10978525,13805,0,1753489673,13050.334481649996,33.02721792000375,53413.07156232 2025-07-26,00:27:55.000,207,10978560,13725,0,1753489674,13050.32774534,33.05541444000119,53413.00867824001 2025-07-26,00:27:56.000,207,10978597,14165,0,1753489675,13050.20649176,33.03426705000311,53413.015665360006 2025-07-26,00:27:57.000,207,10978607,13685,0,1753489676,13050.17954651999,33.02016879000439,53412.847974480006 2025-07-26,00:27:58.000,207,10978569,13885,0,1753489677,13050.15933758999,32.99197226999968,53412.80605176 2025-07-26,00:27:59.000,207,10978559,13845,0,1753489678,13049.99766614999,32.99197226999968,53412.86194872 2025-07-26,00:28:00.000,207,10978589,13845,0,1753489679,13049.903357809999,32.99197226999968,53412.93181992 2025-07-26,00:28:01.000,207,10978618,13925,0,1753489680,13049.849467329994,33.0060705299984,53412.93880704001 2025-07-26,00:28:02.000,207,10978545,14085,0,1753489681,13049.768631609993,33.02721792000375,53412.875922960004 2025-07-26,00:28:03.000,207,10978584,14245,0,1753489682,13049.674323269988,32.9708248800016,53412.82002600001 2025-07-26,00:28:04.000,207,10978592,14165,0,1753489683,13049.620432789998,32.98492314000032,53412.75015480001 2025-07-26,00:28:05.000,207,10978580,13805,0,1753489684,13049.519388139997,32.99197226999968,53412.7850904 2025-07-26,00:28:06.000,207,10978611,14125,0,1753489685,13049.377925629997,33.104758350003976,53412.88989720001 2025-07-26,00:28:07.000,207,10978617,13925,0,1753489686,13049.425079799992,33.13295487000141,53412.76412904 2025-07-26,00:28:08.000,207,10978553,13965,0,1753489687,13049.344244079992,33.05541444000119,53412.58945104 2025-07-26,00:28:09.000,207,10978535,14445,0,1753489688,13049.175836329996,33.04131618000247,53412.67329648001 2025-07-26,00:28:10.000,207,10978599,14165,0,1753489689,13049.155627399996,33.013119659997756,53412.66630936 2025-07-26,00:28:11.000,207,10978587,14005,0,1753489690,13049.014164889995,33.02721792000375,53412.7152192 2025-07-26,00:28:12.000,207,10978607,14045,0,1753489691,13048.94680179,33.02721792000375,53412.65233512001 2025-07-26,00:28:13.000,207,10978635,13965,0,1753489692,13048.886175,32.99902139999904,53412.53355408001 2025-07-26,00:28:14.000,207,10978574,14165,0,1753489693,13048.78513035,32.9708248800016,53412.48464424001 2025-07-26,00:28:15.000,207,10978615,14445,0,1753489694,13048.75818510999,32.942628360004164,53412.344901840006 2025-07-26,00:28:16.000,207,10978606,13965,0,1753489695,13048.603249979999,32.90738271000009,53412.45669576 2025-07-26,00:28:17.000,207,10978557,14165,0,1753489696,13048.522414259998,32.90738271000009,53412.42874728 2025-07-26,00:28:18.000,207,10978560,14005,0,1753489697,13048.428105919993,32.836891409999225,53412.37285032 2025-07-26,00:28:19.000,207,10978587,14285,0,1753489698,13048.387688059993,32.80869489000179,53412.19817232001 2025-07-26,00:28:20.000,207,10978639,14085,0,1753489699,13048.320324959997,32.759350979999,53412.14227536 2025-07-26,00:28:21.000,207,10978590,14205,0,1753489700,13048.226016619992,32.702957940004126,53412.16323672 2025-07-26,00:28:22.000,207,10978544,14085,0,1753489701,13048.138444589997,32.702957940004126,53412.156249600004 2025-07-26,00:28:23.000,207,10978570,14005,0,1753489702,13047.983509459991,32.68885967999813,53412.10035264001 2025-07-26,00:28:24.000,207,10978558,14045,0,1753489703,13047.90941005,32.67476141999941,53412.07939128001 2025-07-26,00:28:25.000,207,10978576,13925,0,1753489704,13047.80162908999,32.660663160000695,53412.00253296001 2025-07-26,00:28:26.000,207,10978604,14285,0,1753489705,13047.734265989995,32.611319249997905,53411.96061024001 2025-07-26,00:28:27.000,207,10978594,14045,0,1753489706,13047.61974871999,32.58312273000047,53411.946636 2025-07-26,00:28:28.000,207,10978592,14005,0,1753489707,13047.552385619994,32.52672968999832,53411.890739040005 2025-07-26,00:28:29.000,207,10978572,14045,0,1753489708,13047.532176689994,32.53377881999768,53411.81388072001 2025-07-26,00:28:30.000,207,10978570,14085,0,1753489709,13047.431132039994,32.53377881999768,53411.8068936 2025-07-26,00:28:31.000,207,10978571,13965,0,1753489710,13047.370505249994,32.491484040001524,53411.771958000005 2025-07-26,00:28:32.000,207,10978603,14405,0,1753489711,13047.330087389993,32.49853317000088,53411.70907392 2025-07-26,00:28:33.000,207,10978592,14325,0,1753489712,13047.222306429998,32.484434910002165,53411.66016408 2025-07-26,00:28:34.000,207,10978577,13965,0,1753489713,13047.168415949993,32.50558230000024,53411.66016408 2025-07-26,00:28:35.000,207,10978549,13725,0,1753489714,13047.127998089993,32.50558230000024,53411.64618984001 2025-07-26,00:28:36.000,207,10978602,14165,0,1753489715,13047.107789159993,32.540827950004314,53411.5623444 2025-07-26,00:28:37.000,207,10978580,14125,0,1753489716,13047.040426059997,32.50558230000024,53411.58330576 2025-07-26,00:28:38.000,207,10978510,13805,0,1753489717,13046.979799269997,32.49853317000088,53411.47151184 2025-07-26,00:28:39.000,207,10978586,14125,0,1753489718,13046.966326649992,32.55492621000303,53411.52740880001 2025-07-26,00:28:40.000,207,10978546,14365,0,1753489719,13046.939381409997,32.540827950004314,53411.47151184 2025-07-26,00:28:41.000,207,10978536,14045,0,1753489720,13046.946117719992,32.51968055999896,53411.45753760001 2025-07-26,00:28:42.000,207,10978594,14205,0,1753489721,13046.885490929992,32.54787708000367,53411.42958912001 2025-07-26,00:28:43.000,207,10978548,14285,0,1753489722,13046.858545689996,32.55492621000303,53411.40164064 2025-07-26,00:28:44.000,207,10978532,13765,0,1753489723,13046.872018310001,32.58312273000047,53411.42958912001 2025-07-26,00:28:45.000,207,10978579,14005,0,1753489724,13046.851809380001,32.57607360000111,53411.40164064 2025-07-26,00:28:46.000,207,10978552,14125,0,1753489725,13046.865281999992,32.63246664000326,53411.3527308 2025-07-26,00:28:47.000,207,10978602,14165,0,1753489726,13046.905699859992,32.653614030001336,53411.35971792001 2025-07-26,00:28:48.000,207,10978531,14045,0,1753489727,13046.932645100002,32.660663160000695,53411.25491112 2025-07-26,00:28:49.000,207,10978541,14045,0,1753489728,13046.952854030002,32.68181054999877,53411.19901416 2025-07-26,00:28:50.000,207,10978601,13885,0,1753489729,13046.946117719992,32.64656490000198,53411.16407856001 2025-07-26,00:28:51.000,207,10978567,13885,0,1753489730,13046.993271890002,32.63246664000326,53411.16407856001 2025-07-26,00:28:52.000,207,10978606,14365,0,1753489731,13046.952854030002,32.68885967999813,53411.13613008 2025-07-26,00:28:53.000,207,10978642,14045,0,1753489732,13046.966326649992,32.67476141999941,53411.101194480005 2025-07-26,00:28:54.000,207,10978543,13965,0,1753489733,13046.966326649992,32.69590881000477,53411.04529752001 2025-07-26,00:28:55.000,207,10978538,14045,0,1753489734,13047.000008199997,32.63246664000326,53411.01036192 2025-07-26,00:28:56.000,207,10978606,13725,0,1753489735,13046.952854030002,32.63951577000262,53410.947477839996 2025-07-26,00:28:57.000,207,10978581,13885,0,1753489736,13046.979799269997,32.63951577000262,53410.9684392 2025-07-26,00:28:58.000,207,10978613,14005,0,1753489737,13047.074107610002,32.64656490000198,53410.91254224 2025-07-26,00:28:59.000,207,10978548,14045,0,1753489738,13047.033689750002,32.604270119998546,53410.765812720005 2025-07-26,00:29:00.000,207,10978569,14005,0,1753489739,13046.986535579992,32.58312273000047,53410.82869680001 2025-07-26,00:29:01.000,207,10978557,14245,0,1753489740,13047.013480820002,32.604270119998546,53410.8636324 2025-07-26,00:29:02.000,207,10978592,14045,0,1753489741,13047.074107610002,32.59722098999919,53410.884593760005 2025-07-26,00:29:03.000,207,10978577,13805,0,1753489742,13047.094316540002,32.6254175100039,53410.89158088 2025-07-26,00:29:04.000,207,10978544,13965,0,1753489743,13047.127998089993,32.59722098999919,53410.8636324 2025-07-26,00:29:05.000,207,10978571,14285,0,1753489744,13047.175152260003,32.604270119998546,53410.884593760005 2025-07-26,00:29:06.000,207,10978598,14005,0,1753489745,13047.235779049988,32.57607360000111,53410.87061952 2025-07-26,00:29:07.000,207,10978608,13725,0,1753489746,13047.269460599993,32.61836838000454,53410.82170968 2025-07-26,00:29:08.000,207,10978620,14165,0,1753489747,13047.336823699989,32.710007070003485,53410.91254224 2025-07-26,00:29:09.000,207,10978583,13885,0,1753489748,13047.350296319994,32.67476141999941,53410.835683920006 2025-07-26,00:29:10.000,207,10978613,13845,0,1753489749,13047.370505249994,32.660663160000695,53410.84267104 2025-07-26,00:29:11.000,207,10978622,13965,0,1753489750,13047.431132039994,32.68181054999877,53410.80773544001 2025-07-26,00:29:12.000,207,10978595,14085,0,1753489751,13047.511967759994,32.660663160000695,53410.87061952 2025-07-26,00:29:13.000,207,10978635,14165,0,1753489752,13047.511967759994,32.63951577000262,53410.82869680001 2025-07-26,00:29:14.000,207,10978563,14245,0,1753489753,13047.633221339995,32.653614030001336,53410.80074832 2025-07-26,00:29:15.000,207,10978601,14165,0,1753489754,13047.64669396,32.6254175100039,53410.835683920006 2025-07-26,00:29:16.000,207,10978592,14045,0,1753489755,13047.66690289,32.653614030001336,53410.82869680001 2025-07-26,00:29:17.000,207,10978586,14005,0,1753489756,13047.693848129995,32.667712290000054,53410.80074832 2025-07-26,00:29:18.000,207,10978604,14045,0,1753489757,13047.815101709995,32.63951577000262,53410.75183848 2025-07-26,00:29:19.000,207,10978617,14125,0,1753489758,13047.855519569996,32.63246664000326,53410.716902880005 2025-07-26,00:29:20.000,207,10978593,14045,0,1753489759,13047.922882669991,32.57607360000111,53410.74485136 2025-07-26,00:29:21.000,207,10978576,14165,0,1753489760,13047.936355289996,32.57607360000111,53410.765812720005 2025-07-26,00:29:22.000,207,10978573,13925,0,1753489761,13047.996982079996,32.55492621000303,53410.74485136 2025-07-26,00:29:23.000,207,10978584,14045,0,1753489762,13048.010454700001,32.53377881999768,53410.77279984 2025-07-26,00:29:24.000,207,10978639,14005,0,1753489763,13048.071081490001,32.5126314299996,53410.779786959996 2025-07-26,00:29:25.000,207,10978595,14085,0,1753489764,13048.172126140002,32.45623839000473,53410.7937612 2025-07-26,00:29:26.000,207,10978584,13885,0,1753489765,13048.172126140002,32.50558230000024,53410.82170968 2025-07-26,00:29:27.000,207,10978614,13925,0,1753489766,13048.199071379997,32.428041870000015,53410.85664528001 2025-07-26,00:29:28.000,207,10978584,13925,0,1753489767,13048.252961860002,32.38574709000386,53410.84965816 2025-07-26,00:29:29.000,207,10978620,13965,0,1753489768,13048.313588650002,32.371648829997866,53410.82170968 2025-07-26,00:29:30.000,207,10978601,13885,0,1753489769,13048.320324959997,32.40689448000194,53410.84267104 2025-07-26,00:29:31.000,207,10978593,14085,0,1753489770,13048.401160679998,32.39279622000322,53410.89158088 2025-07-26,00:29:32.000,207,10978625,14045,0,1753489771,13048.407896989993,32.39984535000258,53410.78677408001 2025-07-26,00:29:33.000,207,10978549,13925,0,1753489772,13048.428105919993,32.38574709000386,53410.884593760005 2025-07-26,00:29:34.000,207,10978558,14205,0,1753489773,13048.461787469998,32.371648829997866,53410.8636324 2025-07-26,00:29:35.000,207,10978637,14285,0,1753489774,13048.488732709993,32.39279622000322,53410.90555512001 2025-07-26,00:29:36.000,207,10978645,14285,0,1753489775,13048.583041049998,32.39279622000322,53410.92651648001 2025-07-26,00:29:37.000,207,10978619,14125,0,1753489776,13048.69755831999,32.39279622000322,53410.91254224 2025-07-26,00:29:38.000,207,10978572,14005,0,1753489777,13048.82554821,32.35050143999979,53410.82869680001 2025-07-26,00:29:39.000,207,10978594,13885,0,1753489778,13048.84575714,32.40689448000194,53410.9684392 2025-07-26,00:29:40.000,207,10978603,13885,0,1753489779,13048.933329169995,32.4139436100013,53410.98940056 2025-07-26,00:29:41.000,207,10978610,14285,0,1753489780,13049.095000609996,32.420992740000656,53411.03132328 2025-07-26,00:29:42.000,207,10978628,14285,0,1753489781,13049.18930895,32.442140129998734,53411.03132328 2025-07-26,00:29:43.000,207,10978584,13965,0,1753489782,13049.243199429991,32.477385780002805,53411.03132328 2025-07-26,00:29:44.000,207,10978593,14045,0,1753489783,13049.350980390001,32.540827950004314,53411.01036192 2025-07-26,00:29:45.000,207,10978616,14045,0,1753489784,13049.431816110002,32.59722098999919,53411.01036192 2025-07-26,00:29:46.000,207,10978650,14085,0,1753489785,13049.519388139997,32.63951577000262,53411.04529752001 2025-07-26,00:29:47.000,207,10978614,14245,0,1753489786,13049.640641719998,32.710007070003485,53411.0383104 2025-07-26,00:29:48.000,207,10978613,14085,0,1753489787,13049.741686369998,32.717056200002844,53411.06625888 2025-07-26,00:29:49.000,207,10978569,13845,0,1753489788,13049.815785779989,32.68885967999813,53411.06625888 2025-07-26,00:29:50.000,207,10978619,14165,0,1753489789,13049.869676259994,32.74525272000028,53411.07324600001 2025-07-26,00:29:51.000,207,10978650,14125,0,1753489790,13049.93703935999,32.73820359000092,53411.12215584001 2025-07-26,00:29:52.000,207,10978638,14125,0,1753489791,13049.97745721999,32.75230184999964,53411.115168719996 2025-07-26,00:29:53.000,207,10978662,14205,0,1753489792,13050.04482032,32.76640010999836,53411.09420736001 2025-07-26,00:29:54.000,207,10978608,14245,0,1753489793,13050.07850186999,32.74525272000028,53411.1780528 2025-07-26,00:29:55.000,207,10978651,14085,0,1753489794,13050.172810209995,32.74525272000028,53411.14311720001 2025-07-26,00:29:56.000,207,10978588,14045,0,1753489795,13050.193019139995,32.667712290000054,53411.20600128 2025-07-26,00:29:57.000,207,10978629,13965,0,1753489796,13050.19975544999,32.660663160000695,53411.24093688001 2025-07-26,00:29:58.000,207,10978609,14005,0,1753489797,13050.22670069,32.59017185999983,53411.21298840001 2025-07-26,00:29:59.000,207,10978569,14085,0,1753489798,13050.22670069,32.604270119998546,53411.219975520005 2025-07-26,00:30:00.000,207,10978624,14205,0,1753489799,13050.21996437999,32.57607360000111,53411.268885360005 2025-07-26,00:30:01.000,207,10978624,14085,0,1753489800,13050.24690962,32.51968055999896,53411.282859599996 2025-07-26,00:30:02.000,207,10978574,14045,0,1753489801,13050.28059116999,32.50558230000024,53411.29683384 2025-07-26,00:30:03.000,207,10978607,14205,0,1753489802,13050.32100902999,32.477385780002805,53411.30382096 2025-07-26,00:30:04.000,207,10978635,13885,0,1753489803,13050.334481649996,32.46328752000409,53411.32478232 2025-07-26,00:30:05.000,207,10978608,14165,0,1753489804,13050.32100902999,32.435090999999375,53411.268885360005 2025-07-26,00:30:06.000,207,10978590,14245,0,1753489805,13050.354690579996,32.4139436100013,53411.31080808001 2025-07-26,00:30:07.000,207,10978595,14125,0,1753489806,13050.415317369996,32.39279622000322,53411.268885360005 2025-07-26,00:30:08.000,207,10978656,13725,0,1753489807,13050.475944159996,32.3786979600045,53411.26189824001 2025-07-26,00:30:09.000,207,10978597,14285,0,1753489808,13050.469207850001,32.38574709000386,53411.28984672001 2025-07-26,00:30:10.000,207,10978576,14165,0,1753489809,13050.543307259992,32.39279622000322,53411.39465352 2025-07-26,00:30:11.000,207,10978617,14245,0,1753489810,13050.550043570001,32.39984535000258,53411.450550479996 2025-07-26,00:30:12.000,207,10978601,14205,0,1753489811,13050.583725119992,32.36459969999851,53411.41561488 2025-07-26,00:30:13.000,207,10978638,14245,0,1753489812,13050.617406669997,32.38574709000386,53411.506447440006 2025-07-26,00:30:14.000,207,10978584,13805,0,1753489813,13050.684769769992,32.428041870000015,53411.54837016001 2025-07-26,00:30:15.000,207,10978632,14005,0,1753489814,13050.745396559993,32.435090999999375,53411.555357280005 2025-07-26,00:30:16.000,207,10978604,14045,0,1753489815,13050.819495969998,32.442140129998734,53411.57631864001 2025-07-26,00:30:17.000,207,10978619,13925,0,1753489816,13050.934013239988,32.46328752000409,53411.5623444 2025-07-26,00:30:18.000,207,10978570,14085,0,1753489817,13051.014848959989,32.46328752000409,53411.618241359996 2025-07-26,00:30:19.000,207,10978667,13805,0,1753489818,13051.041794199999,32.46328752000409,53411.63920272 2025-07-26,00:30:20.000,207,10978649,14205,0,1753489819,13051.13610253999,32.491484040001524,53411.653176960004 2025-07-26,00:30:21.000,207,10978617,14085,0,1753489820,13051.230410879994,32.56902447000175,53411.68112544 2025-07-26,00:30:22.000,207,10978650,13965,0,1753489821,13051.2438835,32.56902447000175,53411.77894512 2025-07-26,00:30:23.000,207,10978568,13925,0,1753489822,13051.40555494,32.56902447000175,53411.7020868 2025-07-26,00:30:24.000,207,10978592,13805,0,1753489823,13051.48639066,32.63951577000262,53411.69509968001 2025-07-26,00:30:25.000,207,10978608,14085,0,1753489824,13051.614380549996,32.67476141999941,53411.79990648 2025-07-26,00:30:26.000,207,10978604,14085,0,1753489825,13051.621116859991,32.702957940004126,53411.86279056001 2025-07-26,00:30:27.000,207,10978619,14085,0,1753489826,13051.728897820001,32.710007070003485,53411.91868752 2025-07-26,00:30:28.000,207,10978613,14005,0,1753489827,13051.728897820001,32.710007070003485,53411.92567464 2025-07-26,00:30:29.000,207,10978574,13925,0,1753489828,13051.836678779997,32.75230184999964,53411.93266176001 2025-07-26,00:30:30.000,207,10978611,13565,0,1753489829,13051.890569260002,32.759350979999,53411.91170040001 2025-07-26,00:30:31.000,207,10978605,14045,0,1753489830,13051.991613910002,32.78049837000435,53411.92567464 2025-07-26,00:30:32.000,207,10978623,14205,0,1753489831,13052.032031770003,32.76640010999836,53411.988558720004 2025-07-26,00:30:33.000,207,10978586,14165,0,1753489832,13051.991613910002,32.80164576000243,53412.0863784 2025-07-26,00:30:34.000,207,10978576,14165,0,1753489833,13052.072449629988,32.81574402000115,53412.00253296001 2025-07-26,00:30:35.000,207,10978578,13845,0,1753489834,13052.133076419988,32.829842279999866,53412.02349432 2025-07-26,00:30:36.000,207,10978630,14205,0,1753489835,13052.099394869998,32.81574402000115,53412.09336552 2025-07-26,00:30:37.000,207,10978594,14085,0,1753489836,13052.112867489988,32.836891409999225,53412.05144280001 2025-07-26,00:30:38.000,207,10978605,14045,0,1753489837,13052.146549039993,32.82279315000051,53412.06541704 2025-07-26,00:30:39.000,207,10978621,14165,0,1753489838,13052.139812729998,32.836891409999225,53412.07939128001 2025-07-26,00:30:40.000,207,10978564,14165,0,1753489839,13052.160021659998,32.829842279999866,53412.07240416 2025-07-26,00:30:41.000,207,10978631,14045,0,1753489840,13052.099394869998,32.759350979999,53412.09336552 2025-07-26,00:30:42.000,207,10978598,14005,0,1753489841,13052.092658559988,32.79459663000307,53412.156249600004 2025-07-26,00:30:43.000,207,10978615,13885,0,1753489842,13052.058977009998,32.79459663000307,53412.11432688 2025-07-26,00:30:44.000,207,10978589,14165,0,1753489843,13052.005086529993,32.78049837000435,53412.19817232001 2025-07-26,00:30:45.000,207,10978617,14005,0,1753489844,13051.978141289997,32.78049837000435,53412.323940480004 2025-07-26,00:30:46.000,207,10978675,13925,0,1753489845,13051.998350219998,32.76640010999836,53412.1911852 2025-07-26,00:30:47.000,207,10978580,13925,0,1753489846,13052.058977009998,32.67476141999941,53412.03746856 2025-07-26,00:30:48.000,207,10978592,13885,0,1753489847,13052.032031770003,32.63246664000326,53412.10035264001 2025-07-26,00:30:49.000,207,10978593,14245,0,1753489848,13052.005086529993,32.660663160000695,53412.12830112001 2025-07-26,00:30:50.000,207,10978595,13885,0,1753489849,13052.005086529993,32.653614030001336,53412.0863784 2025-07-26,00:30:51.000,207,10978594,14085,0,1753489850,13051.964668669993,32.667712290000054,53412.156249600004 2025-07-26,00:30:52.000,207,10978591,13925,0,1753489851,13051.937723429997,32.611319249997905,53412.17022384001 2025-07-26,00:30:53.000,207,10978599,13965,0,1753489852,13051.910778190002,32.56902447000175,53412.20515944 2025-07-26,00:30:54.000,207,10978614,14005,0,1753489853,13051.904041879992,32.604270119998546,53412.19817232001 2025-07-26,00:30:55.000,207,10978607,14205,0,1753489854,13051.937723429997,32.59017185999983,53412.13528824 2025-07-26,00:30:56.000,207,10978641,13965,0,1753489855,13051.930987120002,32.56902447000175,53412.14926248001 2025-07-26,00:30:57.000,207,10978604,13845,0,1753489856,13051.910778190002,32.54787708000367,53412.156249600004 2025-07-26,00:30:58.000,207,10978615,14165,0,1753489857,13051.904041879992,32.54787708000367,53412.11432688 2025-07-26,00:30:59.000,207,10978561,14125,0,1753489858,13051.856887709997,32.53377881999768,53412.07240416 2025-07-26,00:31:00.000,207,10978613,14005,0,1753489859,13051.863624019992,32.53377881999768,53412.06541704 2025-07-26,00:31:01.000,207,10978631,14125,0,1753489860,13051.802997229992,32.484434910002165,53412.06541704 2025-07-26,00:31:02.000,207,10978650,13965,0,1753489861,13051.870360330002,32.50558230000024,53412.09336552 2025-07-26,00:31:03.000,207,10978615,14085,0,1753489862,13051.863624019992,32.53377881999768,53412.11432688 2025-07-26,00:31:04.000,207,10978609,13805,0,1753489863,13051.836678779997,32.470336650003446,53412.177210960006 2025-07-26,00:31:05.000,207,10978637,13965,0,1753489864,13051.829942470002,32.49853317000088,53412.06541704 2025-07-26,00:31:06.000,207,10978632,14205,0,1753489865,13051.863624019992,32.5126314299996,53412.058429920005 2025-07-26,00:31:07.000,207,10978583,14005,0,1753489866,13051.850151400002,32.50558230000024,53412.05144280001 2025-07-26,00:31:08.000,207,10978640,14085,0,1753489867,13051.776051989997,32.53377881999768,53411.99554584 2025-07-26,00:31:09.000,207,10978584,13925,0,1753489868,13051.776051989997,32.49853317000088,53412.06541704 2025-07-26,00:31:10.000,207,10978639,14085,0,1753489869,13051.735634129996,32.52672968999832,53412.13528824 2025-07-26,00:31:11.000,207,10978644,14085,0,1753489870,13051.681743649991,32.477385780002805,53412.13528824 2025-07-26,00:31:12.000,207,10978611,13925,0,1753489871,13051.60764424,32.50558230000024,53412.19817232001 2025-07-26,00:31:13.000,207,10978609,14005,0,1753489872,13051.513335899996,32.540827950004314,53412.226120800005 2025-07-26,00:31:14.000,207,10978594,14365,0,1753489873,13051.47965434999,32.484434910002165,53412.11432688 2025-07-26,00:31:15.000,207,10978564,14165,0,1753489874,13051.412291249995,32.470336650003446,53412.156249600004 2025-07-26,00:31:16.000,207,10978608,14165,0,1753489875,13051.40555494,32.477385780002805,53412.0863784 2025-07-26,00:31:17.000,207,10978631,14005,0,1753489876,13051.311246599995,32.428041870000015,53412.05144280001 2025-07-26,00:31:18.000,207,10978662,13965,0,1753489877,13051.27756504999,32.420992740000656,53412.06541704 2025-07-26,00:31:19.000,207,10978657,13885,0,1753489878,13051.230410879994,32.371648829997866,53412.0165072 2025-07-26,00:31:20.000,207,10978625,14085,0,1753489879,13051.149575159994,32.35755056999915,53412.009520080006 2025-07-26,00:31:21.000,207,10978644,14085,0,1753489880,13051.095684679989,32.32935405000171,53411.953623119996 2025-07-26,00:31:22.000,207,10978593,14165,0,1753489881,13051.102420989999,32.31525579000299,53411.946636 2025-07-26,00:31:23.000,207,10978582,13925,0,1753489882,13051.048530509994,32.28705926999828,53411.8767648 2025-07-26,00:31:24.000,207,10978592,14085,0,1753489883,13051.014848959989,32.308206660003634,53411.841829200006 2025-07-26,00:31:25.000,207,10978607,14045,0,1753489884,13050.967694789993,32.2659118800002,53411.7370224 2025-07-26,00:31:26.000,207,10978570,14285,0,1753489885,13050.907067999993,32.301157530004275,53411.77894512 2025-07-26,00:31:27.000,207,10978596,13885,0,1753489886,13050.900331689998,32.301157530004275,53411.70907392 2025-07-26,00:31:28.000,207,10978621,14005,0,1753489887,13050.819495969998,32.31525579000299,53411.69509968001 2025-07-26,00:31:29.000,207,10978617,13965,0,1753489888,13050.752132870002,32.35755056999915,53411.674138320006 2025-07-26,00:31:30.000,207,10978636,14165,0,1753489889,13050.637615599997,32.435090999999375,53411.71606104001 2025-07-26,00:31:31.000,207,10978652,14005,0,1753489890,13050.502889399992,32.46328752000409,53411.75099664 2025-07-26,00:31:32.000,207,10978620,13805,0,1753489891,13050.455735229996,32.57607360000111,53411.79990648 2025-07-26,00:31:33.000,207,10978591,14125,0,1753489892,13050.455735229996,32.611319249997905,53411.841829200006 2025-07-26,00:31:34.000,207,10978577,14045,0,1753489893,13050.401844749991,32.68885967999813,53411.79291936001 2025-07-26,00:31:35.000,207,10978635,13885,0,1753489894,13050.381635819991,32.76640010999836,53411.785932239996 2025-07-26,00:31:36.000,207,10978629,14045,0,1753489895,13050.361426889991,32.829842279999866,53411.771958000005 2025-07-26,00:31:37.000,207,10978621,13885,0,1753489896,13050.381635819991,32.886235320002015,53411.68811256 2025-07-26,00:31:38.000,207,10978631,14045,0,1753489897,13050.34795427,32.97787401000096,53411.75099664 2025-07-26,00:31:39.000,207,10978642,13925,0,1753489898,13050.32100902999,33.02721792000375,53411.66715120001 2025-07-26,00:31:40.000,207,10978609,14125,0,1753489899,13050.314272719996,33.111807480003336,53411.69509968001 2025-07-26,00:31:41.000,207,10978640,14085,0,1753489900,13050.26038223999,33.14705313000013,53411.66715120001 2025-07-26,00:31:42.000,207,10978602,14165,0,1753489901,13050.22670069,33.20344617000228,53411.68112544 2025-07-26,00:31:43.000,207,10978596,14085,0,1753489902,13050.22670069,33.25983921000443,53411.62522848001 2025-07-26,00:31:44.000,207,10978609,14045,0,1753489903,13050.18628283,33.28098660000251,53411.674138320006 2025-07-26,00:31:45.000,207,10978572,14245,0,1753489904,13050.193019139995,33.30918311999994,53411.674138320006 2025-07-26,00:31:46.000,207,10978606,14005,0,1753489905,13050.20649176,33.35852703000273,53411.62522848001 2025-07-26,00:31:47.000,207,10978599,14005,0,1753489906,13050.15933758999,33.35852703000273,53411.653176960004 2025-07-26,00:31:48.000,207,10978637,14045,0,1753489907,13050.091974489995,33.38672355000017,53411.64618984001 2025-07-26,00:31:49.000,207,10978620,13805,0,1753489908,13050.091974489995,33.4290183300036,53411.62522848001 2025-07-26,00:31:50.000,207,10978614,14125,0,1753489909,13050.12565604,33.44311659000232,53411.723048160005 2025-07-26,00:31:51.000,207,10978604,14005,0,1753489910,13050.08523818,33.44311659000232,53411.62522848001 2025-07-26,00:31:52.000,207,10978602,14125,0,1753489911,13050.05829293999,33.464263980000396,53411.62522848001 2025-07-26,00:31:53.000,207,10978566,13805,0,1753489912,13050.03808400999,33.478362239999115,53411.68112544 2025-07-26,00:31:54.000,207,10978635,13925,0,1753489913,13050.03808400999,33.464263980000396,53411.66715120001 2025-07-26,00:31:55.000,207,10978612,14205,0,1753489914,13050.03808400999,33.478362239999115,53411.674138320006 2025-07-26,00:31:56.000,207,10978642,13845,0,1753489915,13050.031347699995,33.49246049999783,53411.68112544 2025-07-26,00:31:57.000,207,10978624,13965,0,1753489916,13050.01787507999,33.527706150001904,53411.66016408 2025-07-26,00:31:58.000,207,10978622,14005,0,1753489917,13049.98419353,33.534755280001264,53411.618241359996 2025-07-26,00:31:59.000,207,10978635,13885,0,1753489918,13049.950511979994,33.54180441000062,53411.653176960004 2025-07-26,00:32:00.000,207,10978609,13965,0,1753489919,13049.923566739999,33.59114832000341,53411.59029288 2025-07-26,00:32:01.000,207,10978602,14045,0,1753489920,13049.89662149999,33.60524658000213,53411.62522848001 2025-07-26,00:32:02.000,207,10978604,14125,0,1753489921,13049.876412569989,33.54885353999998,53411.62522848001 2025-07-26,00:32:03.000,207,10978591,14045,0,1753489922,13049.849467329994,33.54885353999998,53411.68811256 2025-07-26,00:32:04.000,207,10978579,14125,0,1753489923,13049.802313159998,33.58409919000405,53411.69509968001 2025-07-26,00:32:05.000,207,10978591,13925,0,1753489924,13049.768631609993,33.57000092999806,53411.69509968001 2025-07-26,00:32:06.000,207,10978677,14045,0,1753489925,13049.687795889993,33.55590266999934,53411.79291936001 2025-07-26,00:32:07.000,207,10978606,13965,0,1753489926,13049.593487550002,33.55590266999934,53411.841829200006 2025-07-26,00:32:08.000,207,10978683,13965,0,1753489927,13049.586751239993,33.577050060004694,53411.723048160005 2025-07-26,00:32:09.000,207,10978649,13885,0,1753489928,13049.539597069997,33.57000092999806,53411.56933152 2025-07-26,00:32:10.000,207,10978596,14125,0,1753489929,13049.485706589992,33.464263980000396,53411.53439592 2025-07-26,00:32:11.000,207,10978584,14045,0,1753489930,13049.364453009992,33.37967442000081,53411.46452472 2025-07-26,00:32:12.000,207,10978621,14205,0,1753489931,13049.303826219992,33.38672355000017,53411.41561488 2025-07-26,00:32:13.000,207,10978564,13965,0,1753489932,13049.196045259996,33.38672355000017,53411.36670504 2025-07-26,00:32:14.000,207,10978616,14085,0,1753489933,13049.04784644,33.337379640004656,53411.32478232 2025-07-26,00:32:15.000,207,10978585,14045,0,1753489934,13048.90638393,33.288035730001866,53411.31080808001 2025-07-26,00:32:16.000,207,10978575,14045,0,1753489935,13048.724503559999,33.217544430001,53411.25491112 2025-07-26,00:32:17.000,207,10978595,14005,0,1753489936,13048.583041049998,33.20344617000228,53411.25491112 2025-07-26,00:32:18.000,207,10978651,14125,0,1753489937,13048.448314849993,33.118856610002695,53411.18503992 2025-07-26,00:32:19.000,207,10978663,14085,0,1753489938,13048.259698169997,33.02016879000439,53411.1081816 2025-07-26,00:32:20.000,207,10978604,14245,0,1753489939,13048.077817799996,32.90738271000009,53411.06625888 2025-07-26,00:32:21.000,207,10978546,14085,0,1753489940,13047.976773149996,32.893284450001374,53411.04529752001 2025-07-26,00:32:22.000,207,10978589,14005,0,1753489941,13047.8083654,32.78754750000371,53411.01036192 2025-07-26,00:32:23.000,207,10978613,14005,0,1753489942,13047.58606717,32.69590881000477,53410.90555512001 2025-07-26,00:32:24.000,207,10978671,13925,0,1753489943,13047.417659419989,32.604270119998546,53410.835683920006 2025-07-26,00:32:25.000,207,10978603,14005,0,1753489944,13047.269460599993,32.470336650003446,53410.87760664001 2025-07-26,00:32:26.000,207,10978592,14005,0,1753489945,13047.175152260003,32.38574709000386,53410.82869680001 2025-07-26,00:32:27.000,207,10978573,13845,0,1753489946,13046.986535579992,32.258862750000844,53410.7937612 2025-07-26,00:32:28.000,207,10978574,14165,0,1753489947,13046.824864139991,32.11083101999975,53410.80773544001 2025-07-26,00:32:29.000,207,10978598,13885,0,1753489948,13046.717083179996,32.05443798000488,53410.74485136 2025-07-26,00:32:30.000,207,10978584,14125,0,1753489949,13046.575620669995,32.01214320000145,53410.6540188 2025-07-26,00:32:31.000,207,10978615,14085,0,1753489950,13046.44089446999,31.92755364000186,53410.64004456001 2025-07-26,00:32:32.000,207,10978633,14045,0,1753489951,13046.292695649994,31.871160599999712,53410.612096079996 2025-07-26,00:32:33.000,207,10978621,13885,0,1753489952,13046.191650999994,31.81476756000484,53410.55619912 2025-07-26,00:32:34.000,207,10978590,13965,0,1753489953,13046.110815279993,31.793620169999485,53410.63305744 2025-07-26,00:32:35.000,207,10978621,13885,0,1753489954,13046.077133729988,31.71607973999926,53410.56318624 2025-07-26,00:32:36.000,207,10978600,14005,0,1753489955,13045.996298010003,31.723128869998618,53410.50728928 2025-07-26,00:32:37.000,207,10978592,13805,0,1753489956,13045.969352769993,31.680834090002463,53410.49331504001 2025-07-26,00:32:38.000,207,10978590,14165,0,1753489957,13045.949143839993,31.7090306099999,53410.52825064 2025-07-26,00:32:39.000,207,10978629,13925,0,1753489958,13045.908725979993,31.737227130004612,53410.47235368001 2025-07-26,00:32:40.000,207,10978607,13845,0,1753489959,13045.962616459998,31.772472780001408,53410.45139232001 2025-07-26,00:32:41.000,207,10978661,13805,0,1753489960,13045.928934909993,31.793620169999485,53410.430430960005 2025-07-26,00:32:42.000,207,10978629,13765,0,1753489961,13045.901989669997,31.857062340000994,53410.47235368001 2025-07-26,00:32:43.000,207,10978630,13965,0,1753489962,13045.908725979993,31.88525885999843,53410.49331504001 2025-07-26,00:32:44.000,207,10978645,14245,0,1753489963,13045.888517049993,31.969848419998016,53410.430430960005 2025-07-26,00:32:45.000,207,10978592,13925,0,1753489964,13045.875044430002,32.075585370002955,53410.57017336001 2025-07-26,00:32:46.000,207,10978634,14165,0,1753489965,13045.942407529998,32.14607667000382,53410.48632792 2025-07-26,00:32:47.000,207,10978608,13845,0,1753489966,13045.976089080003,32.21656797000469,53410.49331504001 2025-07-26,00:32:48.000,207,10978625,13885,0,1753489967,13045.969352769993,32.301157530004275,53410.549212000005 2025-07-26,00:32:49.000,207,10978624,14085,0,1753489968,13045.989561699993,32.38574709000386,53410.430430960005 2025-07-26,00:32:50.000,207,10978649,13845,0,1753489969,13045.982825389998,32.46328752000409,53410.45837944 2025-07-26,00:32:51.000,207,10978538,13925,0,1753489970,13046.043452179998,32.540827950004314,53410.39549536 2025-07-26,00:32:52.000,207,10978596,13885,0,1753489971,13045.996298010003,32.604270119998546,53410.34658552 2025-07-26,00:32:53.000,207,10978644,14045,0,1753489972,13045.976089080003,32.68885967999813,53410.332611280006 2025-07-26,00:32:54.000,207,10978645,13885,0,1753489973,13045.888517049993,32.710007070003485,53410.31863704 2025-07-26,00:32:55.000,207,10978645,13845,0,1753489974,13045.821153949997,32.77344923999772,53410.29767568 2025-07-26,00:32:56.000,207,10978647,13965,0,1753489975,13045.733581920002,32.81574402000115,53410.29068856 2025-07-26,00:32:57.000,207,10978643,14245,0,1753489976,13045.619064649996,32.86508793000394,53410.29068856 2025-07-26,00:32:58.000,207,10978576,13965,0,1753489977,13045.538228929996,32.86508793000394,53410.24876584 2025-07-26,00:32:59.000,207,10978593,13885,0,1753489978,13045.43044797,32.90738271000009,53410.17190752 2025-07-26,00:33:00.000,207,10978636,13845,0,1753489979,13045.30919439,32.90738271000009,53410.12299768 2025-07-26,00:33:01.000,207,10978646,13925,0,1753489980,13045.14752295,32.90738271000009,53410.07408784 2025-07-26,00:33:02.000,207,10978629,14205,0,1753489981,13044.979115199989,32.942628360004164,53409.976268160004 2025-07-26,00:33:03.000,207,10978626,14125,0,1753489982,13044.803971139998,32.96377575000224,53409.94831968001 2025-07-26,00:33:04.000,207,10978578,14085,0,1753489983,13044.662508629997,32.96377575000224,53409.83652576 2025-07-26,00:33:05.000,207,10978663,13885,0,1753489984,13044.507573499992,32.98492314000032,53409.829538640006 2025-07-26,00:33:06.000,207,10978631,14125,0,1753489985,13044.325693129991,32.942628360004164,53409.80159016001 2025-07-26,00:33:07.000,207,10978588,13965,0,1753489986,13044.21117586,32.935579230004805,53409.78062880001 2025-07-26,00:33:08.000,207,10978597,14165,0,1753489987,13044.06971335,32.94967749000352,53409.661847760006 2025-07-26,00:33:09.000,207,10978569,14085,0,1753489988,13043.894569289994,32.942628360004164,53409.61992504 2025-07-26,00:33:10.000,207,10978613,13885,0,1753489989,13043.753106779994,32.942628360004164,53409.58498944001 2025-07-26,00:33:11.000,207,10978615,13845,0,1753489990,13043.611644269993,32.942628360004164,53409.494156880006 2025-07-26,00:33:12.000,207,10978641,13965,0,1753489991,13043.476918070002,32.942628360004164,53409.43825992001 2025-07-26,00:33:13.000,207,10978660,13925,0,1753489992,13043.342191869997,32.90033358000073,53409.39633720001 2025-07-26,00:33:14.000,207,10978599,14045,0,1753489993,13043.193993050001,32.92853009999817,53409.36838872001 2025-07-26,00:33:15.000,207,10978650,14005,0,1753489994,13043.106421019991,32.90738271000009,53409.305504640004 2025-07-26,00:33:16.000,207,10978602,14245,0,1753489995,13043.04579422999,32.879186190002656,53409.22864632001 2025-07-26,00:33:17.000,207,10978627,14245,0,1753489996,13042.92454064999,32.886235320002015,53409.17973648001 2025-07-26,00:33:18.000,207,10978600,13725,0,1753489997,13042.877386479995,32.836891409999225,53409.12383952 2025-07-26,00:33:19.000,207,10978639,13845,0,1753489998,13042.816759689995,32.79459663000307,53409.1168524 2025-07-26,00:33:20.000,207,10978598,14085,0,1753489999,13042.72245134999,32.77344923999772,53408.99807136 2025-07-26,00:33:21.000,207,10978640,13965,0,1753490000,13042.715715039994,32.69590881000477,53408.99807136 2025-07-26,00:33:22.000,207,10978622,13925,0,1753490001,13042.735923969994,32.63951577000262,53408.94916152 2025-07-26,00:33:23.000,207,10978606,13565,0,1753490002,13042.715715039994,32.59722098999919,53408.9072388 2025-07-26,00:33:24.000,207,10978617,13805,0,1753490003,13042.76960552,32.56197534000239,53408.90025168 2025-07-26,00:33:25.000,207,10978625,14165,0,1753490004,13042.796550759995,32.53377881999768,53408.83038048 2025-07-26,00:33:26.000,207,10978636,13805,0,1753490005,13042.90433171999,32.49853317000088,53408.84435472001 2025-07-26,00:33:27.000,207,10978635,14045,0,1753490006,13043.018848989996,32.428041870000015,53408.84435472001 2025-07-26,00:33:28.000,207,10978654,13725,0,1753490007,13043.160311499996,32.4139436100013,53408.83038048 2025-07-26,00:33:29.000,207,10978635,14005,0,1753490008,13043.288301389992,32.38574709000386,53408.90025168 2025-07-26,00:33:30.000,207,10978634,13885,0,1753490009,13043.429763899992,32.35050143999979,53408.8373676 2025-07-26,00:33:31.000,207,10978664,14085,0,1753490010,13043.598171649988,32.32230492000235,53408.87929032 2025-07-26,00:33:32.000,207,10978613,14045,0,1753490011,13043.766579399999,32.294108400004916,53408.83038048 2025-07-26,00:33:33.000,207,10978626,13765,0,1753490012,13043.92825084,32.28001013999892,53408.86531608001 2025-07-26,00:33:34.000,207,10978585,13965,0,1753490013,13044.10339489999,32.294108400004916,53408.88627744 2025-07-26,00:33:35.000,207,10978584,13925,0,1753490014,13044.29201158,32.308206660003634,53408.85832896 2025-07-26,00:33:36.000,207,10978551,14085,0,1753490015,13044.527782429992,32.28705926999828,53408.91422592001 2025-07-26,00:33:37.000,207,10978688,13885,0,1753490016,13044.743344349998,32.2659118800002,53408.92820016 2025-07-26,00:33:38.000,207,10978610,13725,0,1753490017,13044.918488409989,32.301157530004275,53408.97711 2025-07-26,00:33:39.000,207,10978583,13965,0,1753490018,13045.10710509,32.244764490002126,53409.01903272 2025-07-26,00:33:40.000,207,10978643,14045,0,1753490019,13045.32940332,32.28001013999892,53409.039994080005 2025-07-26,00:33:41.000,207,10978629,14045,0,1753490020,13045.49107476,32.2659118800002,53409.088903920005 2025-07-26,00:33:42.000,207,10978630,14085,0,1753490021,13045.706636679992,32.28001013999892,53409.17973648001 2025-07-26,00:33:43.000,207,10978605,13885,0,1753490022,13045.848099189992,32.35755056999915,53409.17973648001 2025-07-26,00:33:44.000,207,10978622,13805,0,1753490023,13045.969352769993,32.38574709000386,53409.21467208 2025-07-26,00:33:45.000,207,10978575,14205,0,1753490024,13046.090606349993,32.39984535000258,53409.256594800005 2025-07-26,00:33:46.000,207,10978610,13845,0,1753490025,13046.211859929994,32.477385780002805,53409.28454328 2025-07-26,00:33:47.000,207,10978626,13805,0,1753490026,13046.33984981999,32.5126314299996,53409.2915304 2025-07-26,00:33:48.000,207,10978562,13885,0,1753490027,13046.42068553999,32.540827950004314,53409.305504640004 2025-07-26,00:33:49.000,207,10978596,13845,0,1753490028,13046.50825757,32.56197534000239,53409.31947888001 2025-07-26,00:33:50.000,207,10978579,14045,0,1753490029,13046.58235697999,32.61836838000454,53409.3614016 2025-07-26,00:33:51.000,207,10978603,13925,0,1753490030,13046.68340162999,32.63246664000326,53409.35441448 2025-07-26,00:33:52.000,207,10978578,13885,0,1753490031,13046.703610559991,32.7241053300022,53409.36838872001 2025-07-26,00:33:53.000,207,10978586,14245,0,1753490032,13046.75076473,32.78049837000435,53409.40332432 2025-07-26,00:33:54.000,207,10978613,13765,0,1753490033,13046.804655209991,32.8721370600033,53409.40332432 2025-07-26,00:33:55.000,207,10978617,13965,0,1753490034,13046.838336759996,32.91443183999945,53409.51511824001 2025-07-26,00:33:56.000,207,10978565,13605,0,1753490035,13046.878754619996,32.94967749000352,53409.56402808001 2025-07-26,00:33:57.000,207,10978604,13885,0,1753490036,13046.912436170001,33.02016879000439,53409.55005384 2025-07-26,00:33:58.000,207,10978600,14245,0,1753490037,13046.912436170001,33.069512699999905,53409.675822 2025-07-26,00:33:59.000,207,10978599,13525,0,1753490038,13046.919172479997,33.09770922000462,53409.63389928001 2025-07-26,00:34:00.000,207,10978603,13885,0,1753490039,13046.905699859992,33.118856610002695,53409.59896368 2025-07-26,00:34:01.000,207,10978596,13845,0,1753490040,13046.878754619996,33.09066008999798,53409.62691216 2025-07-26,00:34:02.000,207,10978627,13885,0,1753490041,13046.932645100002,33.14705313000013,53409.64787352 2025-07-26,00:34:03.000,207,10978606,14205,0,1753490042,13046.905699859992,33.14705313000013,53409.5710152 2025-07-26,00:34:04.000,207,10978606,14045,0,1753490043,13046.892227240001,33.125905740002054,53409.56402808001 2025-07-26,00:34:05.000,207,10978624,13885,0,1753490044,13046.818127829996,33.104758350003976,53409.52210536 2025-07-26,00:34:06.000,207,10978601,14165,0,1753490045,13046.804655209991,33.104758350003976,53409.59896368 2025-07-26,00:34:07.000,207,10978582,13805,0,1753490046,13046.744028419991,33.08361095999862,53409.591976560005 2025-07-26,00:34:08.000,207,10978560,13805,0,1753490047,13046.696874249996,33.069512699999905,53409.501144 2025-07-26,00:34:09.000,207,10978661,13925,0,1753490048,13046.62951115,33.0060705299984,53409.52210536 2025-07-26,00:34:10.000,207,10978601,14045,0,1753490049,13046.54193911999,32.96377575000224,53409.52210536 2025-07-26,00:34:11.000,207,10978598,14045,0,1753490050,13046.474576019995,32.95672662000288,53409.4312728 2025-07-26,00:34:12.000,207,10978586,13805,0,1753490051,13046.42742185,32.91443183999945,53409.48018264 2025-07-26,00:34:13.000,207,10978644,13885,0,1753490052,13046.38700399,32.879186190002656,53409.45922128 2025-07-26,00:34:14.000,207,10978584,13685,0,1753490053,13046.31964088999,32.886235320002015,53409.41031144 2025-07-26,00:34:15.000,207,10978579,13885,0,1753490054,13046.33984981999,32.850989669997944,53409.41031144 2025-07-26,00:34:16.000,207,10978618,13805,0,1753490055,13046.27922302999,32.886235320002015,53409.38935008 2025-07-26,00:34:17.000,207,10978623,14005,0,1753490056,13046.265750409999,32.8721370600033,53409.38935008 2025-07-26,00:34:18.000,207,10978614,13805,0,1753490057,13046.225332549999,32.90738271000009,53409.34044024 2025-07-26,00:34:19.000,207,10978577,13805,0,1753490058,13046.238805169989,32.92853009999817,53409.375375840005 2025-07-26,00:34:20.000,207,10978573,13925,0,1753490059,13046.245541479999,32.94967749000352,53409.305504640004 2025-07-26,00:34:21.000,207,10978602,14045,0,1753490060,13046.245541479999,32.98492314000032,53409.2915304 2025-07-26,00:34:22.000,207,10978581,13925,0,1753490061,13046.238805169989,32.99902139999904,53409.326466000006 2025-07-26,00:34:23.000,207,10978575,13725,0,1753490062,13046.25901409999,33.069512699999905,53409.29851752001 2025-07-26,00:34:24.000,207,10978599,13925,0,1753490063,13046.285959339999,33.104758350003976,53409.31249176 2025-07-26,00:34:25.000,207,10978593,13965,0,1753490064,13046.34658613,33.14000400000077,53409.27755616001 2025-07-26,00:34:26.000,207,10978590,13925,0,1753490065,13046.40047660999,33.16820051999821,53409.28454328 2025-07-26,00:34:27.000,207,10978596,13845,0,1753490066,13046.42068553999,33.175249650004844,53409.31947888001 2025-07-26,00:34:28.000,207,10978558,13925,0,1753490067,13046.44763078,33.21049530000164,53409.28454328 2025-07-26,00:34:29.000,207,10978585,13805,0,1753490068,13046.494784949995,33.22459356000036,53409.326466000006 2025-07-26,00:34:30.000,207,10978565,14045,0,1753490069,13046.56888436,33.245740949998435,53409.326466000006 2025-07-26,00:34:31.000,207,10978597,13885,0,1753490070,13046.60256590999,33.245740949998435,53409.27755616001 2025-07-26,00:34:32.000,207,10978565,14085,0,1753490071,13046.656456389996,33.27393747000315,53409.2915304 2025-07-26,00:34:33.000,207,10978585,13925,0,1753490072,13046.69013794,33.288035730001866,53409.305504640004 2025-07-26,00:34:34.000,207,10978552,14085,0,1753490073,13046.757501039996,33.337379640004656,53409.35441448 2025-07-26,00:34:35.000,207,10978565,14045,0,1753490074,13046.804655209991,33.37262529000145,53409.33345312 2025-07-26,00:34:36.000,207,10978582,13725,0,1753490075,13046.885490929992,33.33033050999802,53409.326466000006 2025-07-26,00:34:37.000,207,10978517,14005,0,1753490076,13047.006744509992,33.295084860001225,53409.375375840005 2025-07-26,00:34:38.000,207,10978593,13805,0,1753490077,13047.033689750002,33.288035730001866,53409.40332432 2025-07-26,00:34:39.000,207,10978558,14365,0,1753490078,13047.114525470002,33.3162322499993,53409.41729856001 2025-07-26,00:34:40.000,207,10978613,13885,0,1753490079,13047.168415949993,33.32328137999866,53409.4312728 2025-07-26,00:34:41.000,207,10978580,13925,0,1753490080,13047.242515359998,33.33033050999802,53409.424285680005 2025-07-26,00:34:42.000,207,10978561,13805,0,1753490081,13047.255987979988,33.344428770004015,53409.48018264 2025-07-26,00:34:43.000,207,10978589,13805,0,1753490082,13047.289669529993,33.337379640004656,53409.48716976001 2025-07-26,00:34:44.000,207,10978577,13845,0,1753490083,13047.330087389993,33.344428770004015,53409.52210536 2025-07-26,00:34:45.000,207,10978594,14005,0,1753490084,13047.363768939998,33.36557616000209,53409.50813112 2025-07-26,00:34:46.000,207,10978581,13965,0,1753490085,13047.417659419989,33.37967442000081,53409.51511824001 2025-07-26,00:34:47.000,207,10978565,14085,0,1753490086,13047.444604659999,33.37262529000145,53409.52210536 2025-07-26,00:34:48.000,207,10978571,13605,0,1753490087,13047.525440379999,33.36557616000209,53409.53607960001 2025-07-26,00:34:49.000,207,10978579,13845,0,1753490088,13047.592803479994,33.337379640004656,53409.48018264 2025-07-26,00:34:50.000,207,10978590,13925,0,1753490089,13047.6062761,33.344428770004015,53409.50813112 2025-07-26,00:34:51.000,207,10978596,14045,0,1753490090,13047.66016657999,33.33033050999802,53409.501144 2025-07-26,00:34:52.000,207,10978608,14005,0,1753490091,13047.66016657999,33.30918311999994,53409.61293792001 2025-07-26,00:34:53.000,207,10978583,13965,0,1753490092,13047.70058443999,33.344428770004015,53409.61992504 2025-07-26,00:34:54.000,207,10978581,14165,0,1753490093,13047.774683849995,33.351477900003374,53409.640886400004 2025-07-26,00:34:55.000,207,10978571,13805,0,1753490094,13047.794892779995,33.36557616000209,53409.62691216 2025-07-26,00:34:56.000,207,10978540,13845,0,1753490095,13047.835310639995,33.337379640004656,53409.661847760006 2025-07-26,00:34:57.000,207,10978605,13805,0,1753490096,13047.88246480999,33.33033050999802,53409.69678336 2025-07-26,00:34:58.000,207,10978574,14045,0,1753490097,13047.956564219996,33.337379640004656,53409.83652576 2025-07-26,00:34:59.000,207,10978612,13885,0,1753490098,13047.990245770001,33.30918311999994,53409.8155644 2025-07-26,00:35:00.000,207,10978582,13885,0,1753490099,13048.010454700001,33.27393747000315,53409.79460304 2025-07-26,00:35:01.000,207,10978595,14005,0,1753490100,13048.037399939996,33.25983921000443,53409.79460304 2025-07-26,00:35:02.000,207,10978580,13925,0,1753490101,13048.064345179992,33.245740949998435,53409.84351288 2025-07-26,00:35:03.000,207,10978597,13965,0,1753490102,13048.111499350001,33.252790079997794,53409.8155644 2025-07-26,00:35:04.000,207,10978606,13805,0,1753490103,13048.145180899992,33.23164268999972,53409.78761592 2025-07-26,00:35:05.000,207,10978571,14005,0,1753490104,13048.172126140002,33.20344617000228,53409.82255152001 2025-07-26,00:35:06.000,207,10978560,13885,0,1753490105,13048.172126140002,33.19639704000292,53409.83652576 2025-07-26,00:35:07.000,207,10978543,13765,0,1753490106,13048.192335070002,33.1822987800042,53409.8854356 2025-07-26,00:35:08.000,207,10978614,13685,0,1753490107,13048.219280309997,33.175249650004844,53409.927358320005 2025-07-26,00:35:09.000,207,10978642,13885,0,1753490108,13048.205807689992,33.13295487000141,53409.91338408 2025-07-26,00:35:10.000,207,10978581,13845,0,1753490109,13048.212544000002,33.125905740002054,53409.89242272 2025-07-26,00:35:11.000,207,10978562,13845,0,1753490110,13048.246225549992,33.15410225999949,53409.89242272 2025-07-26,00:35:12.000,207,10978598,14165,0,1753490111,13048.246225549992,33.18934791000356,53409.878448480005 2025-07-26,00:35:13.000,207,10978578,13725,0,1753490112,13048.266434479992,33.245740949998435,53409.89242272 2025-07-26,00:35:14.000,207,10978657,14205,0,1753490113,13048.273170790002,33.245740949998435,53409.927358320005 2025-07-26,00:35:15.000,207,10978592,14045,0,1753490114,13048.273170790002,33.26688834000379,53409.91338408 2025-07-26,00:35:16.000,207,10978604,14165,0,1753490115,13048.273170790002,33.3162322499993,53409.93434544 2025-07-26,00:35:17.000,207,10978602,14045,0,1753490116,13048.266434479992,33.33033050999802,53409.92037120001 2025-07-26,00:35:18.000,207,10978610,13925,0,1753490117,13048.333797580002,33.36557616000209,53410.025178 2025-07-26,00:35:19.000,207,10978565,14125,0,1753490118,13048.340533889997,33.38672355000017,53409.98325528 2025-07-26,00:35:20.000,207,10978622,13685,0,1753490119,13048.387688059993,33.41492007000488,53410.06710072001 2025-07-26,00:35:21.000,207,10978584,13885,0,1753490120,13048.394424370003,33.4290183300036,53410.08107496 2025-07-26,00:35:22.000,207,10978610,14085,0,1753490121,13048.428105919993,33.471313109999755,53410.12299768 2025-07-26,00:35:23.000,207,10978624,13885,0,1753490122,13048.448314849993,33.464263980000396,53410.12299768 2025-07-26,00:35:24.000,207,10978606,13805,0,1753490123,13048.434842229988,33.49246049999783,53410.15094616 2025-07-26,00:35:25.000,207,10978612,14005,0,1753490124,13048.434842229988,33.513607890003186,53410.18588176001 2025-07-26,00:35:26.000,207,10978602,14085,0,1753490125,13048.428105919993,33.5629517999987,53410.20684312001 2025-07-26,00:35:27.000,207,10978591,14005,0,1753490126,13048.461787469998,33.58409919000405,53410.23479160001 2025-07-26,00:35:28.000,207,10978549,13725,0,1753490127,13048.434842229988,33.66163962000428,53410.22081736 2025-07-26,00:35:29.000,207,10978601,13885,0,1753490128,13048.461787469998,33.66163962000428,53410.262740080005 2025-07-26,00:35:30.000,207,10978616,13765,0,1753490129,13048.441578539998,33.68983614000172,53410.29767568 2025-07-26,00:35:31.000,207,10978653,14085,0,1753490130,13048.407896989993,33.73918005000451,53410.32562416001 2025-07-26,00:35:32.000,207,10978577,14085,0,1753490131,13048.401160679998,33.753278310003225,53410.29767568 2025-07-26,00:35:33.000,207,10978558,14085,0,1753490132,13048.394424370003,33.8096713499981,53410.25575296001 2025-07-26,00:35:34.000,207,10978584,14125,0,1753490133,13048.394424370003,33.83081874000345,53410.30466280001 2025-07-26,00:35:35.000,207,10978570,13925,0,1753490134,13048.367479129993,33.82376961000409,53410.32562416001 2025-07-26,00:35:36.000,207,10978624,13765,0,1753490135,13048.347270199993,33.84491700000217,53410.30466280001 2025-07-26,00:35:37.000,207,10978570,14045,0,1753490136,13048.327061269993,33.873113519999606,53410.35357264001 2025-07-26,00:35:38.000,207,10978607,14125,0,1753490137,13048.273170790002,33.85901526000089,53410.30466280001 2025-07-26,00:35:39.000,207,10978640,13925,0,1753490138,13048.252961860002,33.85901526000089,53410.30466280001 2025-07-26,00:35:40.000,207,10978562,13805,0,1753490139,13048.246225549992,33.85901526000089,53410.29068856 2025-07-26,00:35:41.000,207,10978584,13885,0,1753490140,13048.252961860002,33.83786787000281,53410.37453400001 2025-07-26,00:35:42.000,207,10978636,13885,0,1753490141,13048.178862449997,33.873113519999606,53410.381521120005 2025-07-26,00:35:43.000,207,10978574,13845,0,1753490142,13048.165389829992,33.84491700000217,53410.381521120005 2025-07-26,00:35:44.000,207,10978608,14165,0,1753490143,13048.158653519997,33.83786787000281,53410.37453400001 2025-07-26,00:35:45.000,207,10978590,13965,0,1753490144,13048.084554109992,33.79557308999938,53410.41645672 2025-07-26,00:35:46.000,207,10978574,14005,0,1753490145,13048.091290420001,33.78147483000066,53410.41645672 2025-07-26,00:35:47.000,207,10978594,14085,0,1753490146,13048.064345179992,33.73213091999787,53410.36055976 2025-07-26,00:35:48.000,207,10978575,13885,0,1753490147,13048.010454700001,33.703934400000435,53410.30466280001 2025-07-26,00:35:49.000,207,10978602,14285,0,1753490148,13048.017191009996,33.68983614000172,53410.35357264001 2025-07-26,00:35:50.000,207,10978568,13925,0,1753490149,13047.976773149996,33.66163962000428,53410.34658552 2025-07-26,00:35:51.000,207,10978573,13805,0,1753490150,13048.003718389991,33.60524658000213,53410.38850824 2025-07-26,00:35:52.000,207,10978657,13965,0,1753490151,13048.017191009996,33.60524658000213,53410.3395984 2025-07-26,00:35:53.000,207,10978657,13725,0,1753490152,13047.990245770001,33.54885353999998,53410.311649920004 2025-07-26,00:35:54.000,207,10978617,13725,0,1753490153,13048.003718389991,33.54885353999998,53410.381521120005 2025-07-26,00:35:55.000,207,10978588,13805,0,1753490154,13047.976773149996,33.471313109999755,53410.36055976 2025-07-26,00:35:56.000,207,10978617,14045,0,1753490155,13047.956564219996,33.43606746000296,53410.29767568 2025-07-26,00:35:57.000,207,10978618,14085,0,1753490156,13047.963300529991,33.41492007000488,53410.37453400001 2025-07-26,00:35:58.000,207,10978612,13925,0,1753490157,13047.996982079996,33.35852703000273,53410.36055976 2025-07-26,00:35:59.000,207,10978559,14085,0,1753490158,13048.003718389991,33.37967442000081,53410.36754688 2025-07-26,00:36:00.000,207,10978580,14085,0,1753490159,13048.003718389991,33.344428770004015,53410.35357264001 2025-07-26,00:36:01.000,207,10978625,13885,0,1753490160,13047.996982079996,33.295084860001225,53410.36055976 2025-07-26,00:36:02.000,207,10978629,13925,0,1753490161,13048.010454700001,33.27393747000315,53410.39549536 2025-07-26,00:36:03.000,207,10978631,13885,0,1753490162,13048.037399939996,33.245740949998435,53410.39549536 2025-07-26,00:36:04.000,207,10978581,14045,0,1753490163,13048.084554109992,33.23164268999972,53410.34658552 2025-07-26,00:36:05.000,207,10978584,13965,0,1753490164,13048.091290420001,33.217544430001,53410.311649920004 2025-07-26,00:36:06.000,207,10978549,14085,0,1753490165,13048.158653519997,33.21049530000164,53410.35357264001 2025-07-26,00:36:07.000,207,10978581,14045,0,1753490166,13048.185598759992,33.1822987800042,53410.22780448 2025-07-26,00:36:08.000,207,10978561,13885,0,1753490167,13048.226016619992,33.23164268999972,53410.25575296001 2025-07-26,00:36:09.000,207,10978595,14085,0,1753490168,13048.226016619992,33.217544430001,53410.28370144001 2025-07-26,00:36:10.000,207,10978638,14245,0,1753490169,13048.172126140002,33.26688834000379,53410.35357264001 2025-07-26,00:36:11.000,207,10978576,13885,0,1753490170,13048.246225549992,33.295084860001225,53410.381521120005 2025-07-26,00:36:12.000,207,10978623,13885,0,1753490171,13048.252961860002,33.39377267999953,53410.3395984 2025-07-26,00:36:13.000,207,10978586,13845,0,1753490172,13048.226016619992,33.44311659000232,53410.46536656 2025-07-26,00:36:14.000,207,10978600,13885,0,1753490173,13048.246225549992,33.520657020002545,53410.45837944 2025-07-26,00:36:15.000,207,10978565,14165,0,1753490174,13048.232752930002,33.61934484000085,53410.48632792 2025-07-26,00:36:16.000,207,10978624,13805,0,1753490175,13048.205807689992,33.68983614000172,53410.49331504001 2025-07-26,00:36:17.000,207,10978632,13885,0,1753490176,13048.178862449997,33.760327440002584,53410.48632792 2025-07-26,00:36:18.000,207,10978630,14005,0,1753490177,13048.172126140002,33.83081874000345,53410.57716048 2025-07-26,00:36:19.000,207,10978564,13965,0,1753490178,13048.212544000002,33.929506560001755,53410.54222488001 2025-07-26,00:36:20.000,207,10978630,13885,0,1753490179,13048.158653519997,34.0211452500007,53410.52126352001 2025-07-26,00:36:21.000,207,10978581,13885,0,1753490180,13048.111499350001,34.112783939999645,53410.52825064 2025-07-26,00:36:22.000,207,10978584,13925,0,1753490181,13048.091290420001,34.218520890004584,53410.48632792 2025-07-26,00:36:23.000,207,10978656,13885,0,1753490182,13048.050872560001,34.281963059998816,53410.48632792 2025-07-26,00:36:24.000,207,10978589,13725,0,1753490183,13048.023927319991,34.331306970001606,53410.500302160006 2025-07-26,00:36:25.000,207,10978616,14005,0,1753490184,13047.990245770001,34.41589653000119,53410.45139232001 2025-07-26,00:36:26.000,207,10978590,13885,0,1753490185,13047.916146359996,34.514584349999495,53410.45139232001 2025-07-26,00:36:27.000,207,10978613,13805,0,1753490186,13047.855519569996,34.556879130002926,53410.41645672 2025-07-26,00:36:28.000,207,10978538,13805,0,1753490187,13047.754474919995,34.6132721699978,53410.4094696 2025-07-26,00:36:29.000,207,10978615,13885,0,1753490188,13047.70058443999,34.63441956000315,53410.38850824 2025-07-26,00:36:30.000,207,10978592,14125,0,1753490189,13047.613012409995,34.66966520999995,53410.3395984 2025-07-26,00:36:31.000,207,10978596,13725,0,1753490190,13047.532176689994,34.620321300004434,53410.32562416001 2025-07-26,00:36:32.000,207,10978604,13925,0,1753490191,13047.458077279989,34.68376346999867,53410.276714319996 2025-07-26,00:36:33.000,207,10978633,13885,0,1753490192,13047.357032629989,34.620321300004434,53410.24177872 2025-07-26,00:36:34.000,207,10978572,13965,0,1753490193,13047.316614769989,34.59917390999908,53410.13697192001 2025-07-26,00:36:35.000,207,10978601,13805,0,1753490194,13047.181888569998,34.528682609998214,53410.046139360005 2025-07-26,00:36:36.000,207,10978622,13765,0,1753490195,13047.013480820002,34.528682609998214,53410.05312648 2025-07-26,00:36:37.000,207,10978615,13845,0,1753490196,13046.912436170001,34.45114217999799,53410.01120376 2025-07-26,00:36:38.000,207,10978602,14045,0,1753490197,13046.791182590001,34.41589653000119,53410.03216512 2025-07-26,00:36:39.000,207,10978605,14045,0,1753490198,13046.66992901,34.387700010003755,53410.06710072001 2025-07-26,00:36:40.000,207,10978619,14245,0,1753490199,13046.56214804999,34.394749140003114,53410.08107496 2025-07-26,00:36:41.000,207,10978625,13685,0,1753490200,13046.50825757,34.29606132000481,53409.927358320005 2025-07-26,00:36:42.000,207,10978637,13845,0,1753490201,13046.434158159995,34.20442262999859,53409.85748712 2025-07-26,00:36:43.000,207,10978634,13845,0,1753490202,13046.36679506,34.13393132999772,53409.7456932 2025-07-26,00:36:44.000,207,10978596,14005,0,1753490203,13046.27922302999,34.06344003000413,53409.759667440005 2025-07-26,00:36:45.000,207,10978555,13885,0,1753490204,13046.184914689999,33.99999786000262,53409.73870608 2025-07-26,00:36:46.000,207,10978574,13965,0,1753490205,13046.104078969998,34.01409612000134,53409.759667440005 2025-07-26,00:36:47.000,207,10978619,13805,0,1753490206,13046.137760519989,33.90131004000432,53409.73171896001 2025-07-26,00:36:48.000,207,10978632,13805,0,1753490207,13046.144496829998,33.86606439000025,53409.7456932 2025-07-26,00:36:49.000,207,10978634,13925,0,1753490208,13046.097342659988,33.86606439000025,53409.68979624 2025-07-26,00:36:50.000,207,10978577,13965,0,1753490209,13046.117551589989,33.80262221999874,53409.64787352 2025-07-26,00:36:51.000,207,10978581,13765,0,1753490210,13046.144496829998,33.753278310003225,53409.661847760006 2025-07-26,00:36:52.000,207,10978601,14005,0,1753490211,13046.184914689999,33.703934400000435,53409.640886400004 2025-07-26,00:36:53.000,207,10978633,13925,0,1753490212,13046.205123619999,33.68983614000172,53409.5710152 2025-07-26,00:36:54.000,207,10978560,13845,0,1753490213,13046.3263772,33.696885270001076,53409.640886400004 2025-07-26,00:36:55.000,207,10978603,13885,0,1753490214,13046.36679506,33.68983614000172,53409.62691216 2025-07-26,00:36:56.000,207,10978560,14045,0,1753490215,13046.44763078,33.68983614000172,53409.64787352 2025-07-26,00:36:57.000,207,10978609,13845,0,1753490216,13046.50825757,33.696885270001076,53409.675822 2025-07-26,00:36:58.000,207,10978624,14005,0,1753490217,13046.616038529995,33.73918005000451,53409.661847760006 2025-07-26,00:36:59.000,207,10978582,14085,0,1753490218,13046.717083179996,33.753278310003225,53409.661847760006 2025-07-26,00:37:00.000,207,10978622,14085,0,1753490219,13046.777709969996,33.7744257000013,53409.62691216 2025-07-26,00:37:01.000,207,10978640,13965,0,1753490220,13046.865281999992,33.84491700000217,53409.661847760006 2025-07-26,00:37:02.000,207,10978604,14045,0,1753490221,13046.919172479997,33.91540830000304,53409.7456932 2025-07-26,00:37:03.000,207,10978599,13725,0,1753490222,13046.993271890002,33.99294873000326,53409.7456932 2025-07-26,00:37:04.000,207,10978573,13885,0,1753490223,13047.074107610002,34.01409612000134,53409.70377048001 2025-07-26,00:37:05.000,207,10978623,13885,0,1753490224,13047.161679639998,34.08458742000221,53409.77364168001 2025-07-26,00:37:06.000,207,10978578,14125,0,1753490225,13047.309878459993,34.13393132999772,53409.85050000001 2025-07-26,00:37:07.000,207,10978614,14005,0,1753490226,13047.336823699989,34.22557002000394,53409.78062880001 2025-07-26,00:37:08.000,207,10978601,13885,0,1753490227,13047.451340969994,34.29606132000481,53409.878448480005 2025-07-26,00:37:09.000,207,10978598,14085,0,1753490228,13047.57933085999,34.345405230000324,53409.8854356 2025-07-26,00:37:10.000,207,10978574,14125,0,1753490229,13047.63995764999,34.380650880004396,53409.83652576 2025-07-26,00:37:11.000,207,10978604,14005,0,1753490230,13047.754474919995,34.40179827000247,53409.86447424 2025-07-26,00:37:12.000,207,10978597,14085,0,1753490231,13047.84204694999,34.40884740000183,53409.829538640006 2025-07-26,00:37:13.000,207,10978580,14005,0,1753490232,13047.88920112,34.44409304999863,53409.83652576 2025-07-26,00:37:14.000,207,10978588,13885,0,1753490233,13047.963300529991,34.50048609000078,53409.83652576 2025-07-26,00:37:15.000,207,10978596,13925,0,1753490234,13047.996982079996,34.43704391999927,53409.976268160004 2025-07-26,00:37:16.000,207,10978609,14205,0,1753490235,13048.023927319991,34.45819131000462,53409.98325528 2025-07-26,00:37:17.000,207,10978571,13925,0,1753490236,13048.084554109992,34.46524044000398,53410.03216512 2025-07-26,00:37:18.000,207,10978640,13965,0,1753490237,13048.151917210002,34.46524044000398,53409.997229520006 2025-07-26,00:37:19.000,207,10978579,13885,0,1753490238,13048.165389829992,34.49343696000142,53410.03216512 2025-07-26,00:37:20.000,207,10978591,13885,0,1753490239,13048.118235659997,34.44409304999863,53410.08806208001 2025-07-26,00:37:21.000,207,10978558,14045,0,1753490240,13048.111499350001,34.387700010003755,53410.164920400006 2025-07-26,00:37:22.000,207,10978593,14245,0,1753490241,13048.071081490001,34.35245435999968,53410.22780448 2025-07-26,00:37:23.000,207,10978580,13725,0,1753490242,13048.071081490001,34.35950348999904,53410.18588176001 2025-07-26,00:37:24.000,207,10978628,13765,0,1753490243,13048.084554109992,34.331306970001606,53410.213830240005 2025-07-26,00:37:25.000,207,10978571,13925,0,1753490244,13048.118235659997,34.30311045000417,53410.17889464 2025-07-26,00:37:26.000,207,10978592,14085,0,1753490245,13048.098026729996,34.23966828000266,53410.23479160001 2025-07-26,00:37:27.000,207,10978569,13965,0,1753490246,13048.124971969992,34.19737349999923,53410.19286888 2025-07-26,00:37:28.000,207,10978656,14005,0,1753490247,13048.145180899992,34.13393132999772,53410.15793328001 2025-07-26,00:37:29.000,207,10978582,14165,0,1753490248,13048.118235659997,34.09163655000157,53410.22081736 2025-07-26,00:37:30.000,207,10978652,13765,0,1753490249,13048.030663630001,34.0211452500007,53410.18588176001 2025-07-26,00:37:31.000,207,10978607,13565,0,1753490250,13048.037399939996,33.95770307999919,53410.19286888 2025-07-26,00:37:32.000,207,10978627,13925,0,1753490251,13048.017191009996,33.89426090999768,53410.199856 2025-07-26,00:37:33.000,207,10978590,14085,0,1753490252,13047.97003684,33.85901526000089,53410.22780448 2025-07-26,00:37:34.000,207,10978584,14005,0,1753490253,13047.983509459991,33.80262221999874,53410.24876584 2025-07-26,00:37:35.000,207,10978574,14045,0,1753490254,13047.94982791,33.82376961000409,53410.2697272 2025-07-26,00:37:36.000,207,10978637,13885,0,1753490255,13047.90267373999,33.73918005000451,53410.262740080005 2025-07-26,00:37:37.000,207,10978626,14085,0,1753490256,13047.86899219,33.746229180003866,53410.2697272 2025-07-26,00:37:38.000,207,10978612,13885,0,1753490257,13047.86225587999,33.710983529999794,53410.35357264001 2025-07-26,00:37:39.000,207,10978567,14125,0,1753490258,13047.88920112,33.68983614000172,53410.311649920004 2025-07-26,00:37:40.000,207,10978643,14005,0,1753490259,13047.90941005,33.68983614000172,53410.35357264001 2025-07-26,00:37:41.000,207,10978590,13725,0,1753490260,13047.895937429996,33.703934400000435,53410.3395984 2025-07-26,00:37:42.000,207,10978638,13965,0,1753490261,13047.88920112,33.68983614000172,53410.36754688 2025-07-26,00:37:43.000,207,10978618,14045,0,1753490262,13047.88246480999,33.703934400000435,53410.36055976 2025-07-26,00:37:44.000,207,10978596,14005,0,1753490263,13047.88246480999,33.73213091999787,53410.3395984 2025-07-26,00:37:45.000,207,10978586,13845,0,1753490264,13047.92961898,33.675737880003,53410.430430960005 2025-07-26,00:37:46.000,207,10978579,14085,0,1753490265,13047.943091599991,33.66868875000364,53410.40248248001 2025-07-26,00:37:47.000,207,10978614,14005,0,1753490266,13047.963300529991,33.66163962000428,53410.430430960005 2025-07-26,00:37:48.000,207,10978606,14085,0,1753490267,13048.037399939996,33.61229571000149,53410.48632792 2025-07-26,00:37:49.000,207,10978610,13885,0,1753490268,13048.050872560001,33.62639397000021,53410.500302160006 2025-07-26,00:37:50.000,207,10978654,13765,0,1753490269,13048.138444589997,33.58409919000405,53410.500302160006 2025-07-26,00:37:51.000,207,10978621,13885,0,1753490270,13048.192335070002,33.58409919000405,53410.549212000005 2025-07-26,00:37:52.000,207,10978603,14165,0,1753490271,13048.239489239997,33.55590266999934,53410.59113472001 2025-07-26,00:37:53.000,207,10978603,14045,0,1753490272,13048.279907099997,33.520657020002545,53410.57017336001 2025-07-26,00:37:54.000,207,10978621,14045,0,1753490273,13048.333797580002,33.54885353999998,53410.647031680004 2025-07-26,00:37:55.000,207,10978623,13885,0,1753490274,13048.401160679998,33.49950963000447,53410.73786424001 2025-07-26,00:37:56.000,207,10978593,13885,0,1753490275,13048.481996399998,33.49246049999783,53410.73786424001 2025-07-26,00:37:57.000,207,10978605,13685,0,1753490276,13048.549359499993,33.464263980000396,53410.73786424001 2025-07-26,00:37:58.000,207,10978590,13805,0,1753490277,13048.657140459989,33.49950963000447,53410.765812720005 2025-07-26,00:37:59.000,207,10978588,13565,0,1753490278,13048.670613079994,33.50655876000383,53410.80773544001 2025-07-26,00:38:00.000,207,10978571,14005,0,1753490279,13048.76492142,33.49246049999783,53410.82869680001 2025-07-26,00:38:01.000,207,10978605,13725,0,1753490280,13048.73797617999,33.471313109999755,53410.87760664001 2025-07-26,00:38:02.000,207,10978643,13885,0,1753490281,13048.83902082999,33.485411369998474,53410.898568 2025-07-26,00:38:03.000,207,10978622,13885,0,1753490282,13048.90638393,33.471313109999755,53410.97542632001 2025-07-26,00:38:04.000,207,10978608,14125,0,1753490283,13048.94006547999,33.49246049999783,53410.982413440004 2025-07-26,00:38:05.000,207,10978596,13685,0,1753490284,13048.98048333999,33.527706150001904,53411.04529752001 2025-07-26,00:38:06.000,207,10978615,14165,0,1753490285,13049.04784644,33.55590266999934,53411.01734904 2025-07-26,00:38:07.000,207,10978606,13765,0,1753490286,13049.115209539996,33.61229571000149,53411.052284640005 2025-07-26,00:38:08.000,207,10978619,13605,0,1753490287,13049.16910002,33.66163962000428,53411.09420736001 2025-07-26,00:38:09.000,207,10978587,13725,0,1753490288,13049.16910002,33.696885270001076,53411.115168719996 2025-07-26,00:38:10.000,207,10978625,14045,0,1753490289,13049.222990499991,33.710983529999794,53411.18503992 2025-07-26,00:38:11.000,207,10978631,13925,0,1753490290,13049.222990499991,33.76737657000194,53411.19202704001 2025-07-26,00:38:12.000,207,10978678,14125,0,1753490291,13049.249935740001,33.78147483000066,53411.150104320004 2025-07-26,00:38:13.000,207,10978646,14045,0,1753490292,13049.297089909996,33.85901526000089,53411.219975520005 2025-07-26,00:38:14.000,207,10978610,14165,0,1753490293,13049.290353600001,33.90835917000368,53411.21298840001 2025-07-26,00:38:15.000,207,10978601,14245,0,1753490294,13049.283617289992,33.985899600003904,53411.19901416 2025-07-26,00:38:16.000,207,10978611,14165,0,1753490295,13049.263408359991,33.99999786000262,53411.247924 2025-07-26,00:38:17.000,207,10978624,13925,0,1753490296,13049.243199429991,34.08458742000221,53411.28984672001 2025-07-26,00:38:18.000,207,10978570,13725,0,1753490297,13049.18930895,34.14098046000436,53411.317795200004 2025-07-26,00:38:19.000,207,10978592,14005,0,1753490298,13049.142154779991,34.218520890004584,53411.338756560006 2025-07-26,00:38:20.000,207,10978610,13885,0,1753490299,13049.10847323,34.30311045000417,53411.31080808001 2025-07-26,00:38:21.000,207,10978574,14045,0,1753490300,13049.0882643,34.387700010003755,53411.23394976 2025-07-26,00:38:22.000,207,10978644,13805,0,1753490301,13048.96027440999,34.4793387000027,53411.247924 2025-07-26,00:38:23.000,207,10978658,13965,0,1753490302,13048.973747029995,34.556879130002926,53411.24093688001 2025-07-26,00:38:24.000,207,10978633,13805,0,1753490303,13048.78513035,34.6132721699978,53411.25491112 2025-07-26,00:38:25.000,207,10978617,14165,0,1753490304,13048.76492142,34.63441956000315,53411.25491112 2025-07-26,00:38:26.000,207,10978639,13885,0,1753490305,13048.71776724999,34.73310738000146,53411.20600128 2025-07-26,00:38:27.000,207,10978592,13765,0,1753490306,13048.731239869994,34.747205640000175,53411.12914296 2025-07-26,00:38:28.000,207,10978648,13885,0,1753490307,13048.684085699999,34.747205640000175,53411.12914296 2025-07-26,00:38:29.000,207,10978600,13885,0,1753490308,13048.643667839999,34.740156510000816,53411.08722024 2025-07-26,00:38:30.000,207,10978645,13965,0,1753490309,13048.650404149994,34.7260582500021,53411.115168719996 2025-07-26,00:38:31.000,207,10978627,13885,0,1753490310,13048.630195219994,34.754254769999534,53411.08722024 2025-07-26,00:38:32.000,207,10978606,14245,0,1753490311,13048.650404149994,34.69786173000466,53411.04529752001 2025-07-26,00:38:33.000,207,10978602,14045,0,1753490312,13048.609986289994,34.65556695000123,53411.09420736001 2025-07-26,00:38:34.000,207,10978614,13925,0,1753490313,13048.670613079994,34.620321300004434,53411.0383104 2025-07-26,00:38:35.000,207,10978648,14005,0,1753490314,13048.724503559999,34.58507565000036,53411.04529752001 2025-07-26,00:38:36.000,207,10978628,14005,0,1753490315,13048.69755831999,34.54278087000421,53411.02433616001 2025-07-26,00:38:37.000,207,10978651,13965,0,1753490316,13048.690822009994,34.528682609998214,53411.01036192 2025-07-26,00:38:38.000,207,10978581,14245,0,1753490317,13048.69755831999,34.507535220000136,53410.95446496001 2025-07-26,00:38:39.000,207,10978573,13845,0,1753490318,13048.73797617999,34.521633479998854,53410.982413440004 2025-07-26,00:38:40.000,207,10978618,13685,0,1753490319,13048.704294629999,34.563928260002285,53410.96145208 2025-07-26,00:38:41.000,207,10978604,14005,0,1753490320,13048.791866659994,34.59212477999972,53410.92651648001 2025-07-26,00:38:42.000,207,10978605,14245,0,1753490321,13048.79860296999,34.59212477999972,53410.91952936 2025-07-26,00:38:43.000,207,10978624,14045,0,1753490322,13048.81881189999,34.64851782000187,53410.84267104 2025-07-26,00:38:44.000,207,10978568,13845,0,1753490323,13048.83902082999,34.70491086000402,53410.87760664001 2025-07-26,00:38:45.000,207,10978633,13885,0,1753490324,13048.77839403999,34.7260582500021,53410.884593760005 2025-07-26,00:38:46.000,207,10978660,13725,0,1753490325,13048.812075589994,34.803598680002324,53410.8636324 2025-07-26,00:38:47.000,207,10978602,13965,0,1753490326,13048.80533928,34.81064781000168,53410.898568 2025-07-26,00:38:48.000,207,10978605,13965,0,1753490327,13048.76492142,34.88818824000191,53410.91952936 2025-07-26,00:38:49.000,207,10978643,13925,0,1753490328,13048.76492142,34.972777800001495,53410.95446496001 2025-07-26,00:38:50.000,207,10978603,14165,0,1753490329,13048.75818510999,35.00802344999829,53410.92651648001 2025-07-26,00:38:51.000,207,10978631,13885,0,1753490330,13048.751448799994,35.05736736000108,53410.87760664001 2025-07-26,00:38:52.000,207,10978574,13645,0,1753490331,13048.731239869994,35.12080953000259,53410.9684392 2025-07-26,00:38:53.000,207,10978606,13885,0,1753490332,13048.704294629999,35.21949735000089,53410.91952936 2025-07-26,00:38:54.000,207,10978585,13885,0,1753490333,13048.71776724999,35.29703778000112,53410.835683920006 2025-07-26,00:38:55.000,207,10978596,13845,0,1753490334,13048.650404149994,35.34638169000391,53410.87061952 2025-07-26,00:38:56.000,207,10978642,14245,0,1753490335,13048.623458909999,35.39572559999942,53410.87760664001 2025-07-26,00:38:57.000,207,10978635,13885,0,1753490336,13048.562832119998,35.47326602999965,53410.87061952 2025-07-26,00:38:58.000,207,10978645,14205,0,1753490337,13048.576304739989,35.50146255000436,53410.8636324 2025-07-26,00:38:59.000,207,10978585,14005,0,1753490338,13048.556095809989,35.49441341999773,53410.85664528001 2025-07-26,00:39:00.000,207,10978618,13885,0,1753490339,13048.569568429994,35.50146255000436,53410.84267104 2025-07-26,00:39:01.000,207,10978602,14085,0,1753490340,13048.569568429994,35.50851168000372,53410.84965816 2025-07-26,00:39:02.000,207,10978639,13965,0,1753490341,13048.576304739989,35.52260994000244,53410.898568 2025-07-26,00:39:03.000,207,10978627,14125,0,1753490342,13048.562832119998,35.550806459999876,53410.89158088 2025-07-26,00:39:04.000,207,10978597,13845,0,1753490343,13048.663876769999,35.54375733000052,53410.87760664001 2025-07-26,00:39:05.000,207,10978608,13925,0,1753490344,13048.684085699999,35.49441341999773,53410.85664528001 2025-07-26,00:39:06.000,207,10978618,13965,0,1753490345,13048.724503559999,35.45211864000157,53410.91254224 2025-07-26,00:39:07.000,207,10978635,13885,0,1753490346,13048.684085699999,35.45211864000157,53410.87760664001 2025-07-26,00:39:08.000,207,10978623,13925,0,1753490347,13048.69755831999,35.44506951000221,53410.87061952 2025-07-26,00:39:09.000,207,10978568,14085,0,1753490348,13048.690822009994,35.423922120004136,53410.95446496001 2025-07-26,00:39:10.000,207,10978603,14045,0,1753490349,13048.704294629999,35.381627340000705,53410.87061952 2025-07-26,00:39:11.000,207,10978628,13925,0,1753490350,13048.663876769999,35.36047995000263,53410.90555512001 2025-07-26,00:39:12.000,207,10978589,13925,0,1753490351,13048.684085699999,35.325234299998556,53410.87760664001 2025-07-26,00:39:13.000,207,10978629,13925,0,1753490352,13048.67734938999,35.325234299998556,53410.8636324 2025-07-26,00:39:14.000,207,10978581,13765,0,1753490353,13048.690822009994,35.28998865000176,53410.89158088 2025-07-26,00:39:15.000,207,10978651,14165,0,1753490354,13048.643667839999,35.2829395200024,53410.898568 2025-07-26,00:39:16.000,207,10978595,13965,0,1753490355,13048.67734938999,35.261792130004324,53410.90555512001 2025-07-26,00:39:17.000,207,10978627,14165,0,1753490356,13048.576304739989,35.23359560999961,53410.898568 2025-07-26,00:39:18.000,207,10978625,13845,0,1753490357,13048.529150569993,35.23359560999961,53410.90555512001 2025-07-26,00:39:19.000,207,10978597,13965,0,1753490358,13048.468523779993,35.21949735000089,53410.898568 2025-07-26,00:39:20.000,207,10978617,14045,0,1753490359,13048.380951749998,35.21949735000089,53410.97542632001 2025-07-26,00:39:21.000,207,10978642,14125,0,1753490360,13048.306852339992,35.28998865000176,53410.9684392 2025-07-26,00:39:22.000,207,10978595,13885,0,1753490361,13048.273170790002,35.27589039000304,53410.898568 2025-07-26,00:39:23.000,207,10978637,13885,0,1753490362,13048.212544000002,35.27589039000304,53410.80773544001 2025-07-26,00:39:24.000,207,10978629,14125,0,1753490363,13048.165389829992,35.28998865000176,53410.78677408001 2025-07-26,00:39:25.000,207,10978590,13805,0,1753490364,13048.057608869996,35.31113603999984,53410.84267104 2025-07-26,00:39:26.000,207,10978595,14125,0,1753490365,13048.057608869996,35.27589039000304,53410.814722560004 2025-07-26,00:39:27.000,207,10978611,13965,0,1753490366,13048.064345179992,35.27589039000304,53410.75183848 2025-07-26,00:39:28.000,207,10978630,14005,0,1753490367,13047.996982079996,35.29703778000112,53410.69594152 2025-07-26,00:39:29.000,207,10978638,13725,0,1753490368,13047.943091599991,35.28998865000176,53410.667993040006 2025-07-26,00:39:30.000,207,10978615,13965,0,1753490369,13047.90941005,35.24064473999897,53410.716902880005 2025-07-26,00:39:31.000,207,10978578,14005,0,1753490370,13047.895937429996,35.27589039000304,53410.72389 2025-07-26,00:39:32.000,207,10978631,14045,0,1753490371,13047.895937429996,35.24064473999897,53410.62607032 2025-07-26,00:39:33.000,207,10978621,14125,0,1753490372,13047.86225587999,35.23359560999961,53410.66100592001 2025-07-26,00:39:34.000,207,10978611,13845,0,1753490373,13047.80162908999,35.21949735000089,53410.69594152 2025-07-26,00:39:35.000,207,10978629,13845,0,1753490374,13047.8083654,35.212448220001534,53410.68196728 2025-07-26,00:39:36.000,207,10978592,14205,0,1753490375,13047.76121122999,35.198349960002815,53410.73786424001 2025-07-26,00:39:37.000,207,10978626,13925,0,1753490376,13047.82183801999,35.205399090002174,53410.73087712 2025-07-26,00:39:38.000,207,10978628,13885,0,1753490377,13047.82857433,35.149006050000025,53410.70991576001 2025-07-26,00:39:39.000,207,10978594,14165,0,1753490378,13047.84204694999,35.10671127000387,53410.66100592001 2025-07-26,00:39:40.000,207,10978623,13925,0,1753490379,13047.84878326,35.092613009997876,53410.75183848 2025-07-26,00:39:41.000,207,10978601,14045,0,1753490380,13047.90941005,35.149006050000025,53410.716902880005 2025-07-26,00:39:42.000,207,10978649,14165,0,1753490381,13048.017191009996,35.09966214000451,53410.765812720005 2025-07-26,00:39:43.000,207,10978614,13925,0,1753490382,13048.050872560001,35.11376040000323,53410.73087712 2025-07-26,00:39:44.000,207,10978573,14005,0,1753490383,13048.077817799996,35.156055179999385,53410.70991576001 2025-07-26,00:39:45.000,207,10978659,13845,0,1753490384,13048.111499350001,35.163104309998744,53410.75882560001 2025-07-26,00:39:46.000,207,10978611,14005,0,1753490385,13048.138444589997,35.149006050000025,53410.80074832 2025-07-26,00:39:47.000,207,10978608,14005,0,1753490386,13048.178862449997,35.1842517000041,53410.82170968 2025-07-26,00:39:48.000,207,10978652,13725,0,1753490387,13048.205807689992,35.24064473999897,53410.90555512001 2025-07-26,00:39:49.000,207,10978629,13965,0,1753490388,13048.232752930002,35.24064473999897,53410.87061952 2025-07-26,00:39:50.000,207,10978684,14085,0,1753490389,13048.293379720002,35.31113603999984,53410.898568 2025-07-26,00:39:51.000,207,10978665,13885,0,1753490390,13048.374215440002,35.381627340000705,53410.89158088 2025-07-26,00:39:52.000,207,10978646,14245,0,1753490391,13048.407896989993,35.40277472999878,53410.87760664001 2025-07-26,00:39:53.000,207,10978619,13805,0,1753490392,13048.441578539998,35.46621690000029,53410.91952936 2025-07-26,00:39:54.000,207,10978602,13725,0,1753490393,13048.481996399998,35.51556081000308,53410.97542632001 2025-07-26,00:39:55.000,207,10978584,14285,0,1753490394,13048.556095809989,35.564904719998594,53410.97542632001 2025-07-26,00:39:56.000,207,10978580,14045,0,1753490395,13048.562832119998,35.57195384999795,53410.96145208 2025-07-26,00:39:57.000,207,10978618,13965,0,1753490396,13048.576304739989,35.64949427999818,53411.052284640005 2025-07-26,00:39:58.000,207,10978659,13885,0,1753490397,13048.596513669989,35.68473993000225,53411.08023312 2025-07-26,00:39:59.000,207,10978681,13725,0,1753490398,13048.596513669989,35.734083839997766,53411.05927176 2025-07-26,00:40:00.000,207,10978635,14045,0,1753490399,13048.623458909999,35.74818210000376,53411.08722024 2025-07-26,00:40:01.000,207,10978619,13805,0,1753490400,13048.616722599989,35.80457513999863,53411.115168719996 2025-07-26,00:40:02.000,207,10978610,13925,0,1753490401,13048.589777359994,35.797526009999274,53411.150104320004 2025-07-26,00:40:03.000,207,10978633,13725,0,1753490402,13048.576304739989,35.846869920002064,53411.150104320004 2025-07-26,00:40:04.000,207,10978628,13725,0,1753490403,13048.522414259998,35.839820790002705,53411.1780528 2025-07-26,00:40:05.000,207,10978618,13965,0,1753490404,13048.515677949988,35.81162426999799,53411.19202704001 2025-07-26,00:40:06.000,207,10978635,14005,0,1753490405,13048.468523779993,35.80457513999863,53411.20600128 2025-07-26,00:40:07.000,207,10978681,13925,0,1753490406,13048.441578539998,35.75523123000312,53411.150104320004 2025-07-26,00:40:08.000,207,10978654,13965,0,1753490407,13048.380951749998,35.76228036000248,53411.18503992 2025-07-26,00:40:09.000,207,10978614,13925,0,1753490408,13048.374215440002,35.76932949000184,53411.150104320004 2025-07-26,00:40:10.000,207,10978601,13725,0,1753490409,13048.394424370003,35.74818210000376,53411.23394976 2025-07-26,00:40:11.000,207,10978637,14165,0,1753490410,13048.367479129993,35.71293644999969,53411.19901416 2025-07-26,00:40:12.000,207,10978590,13925,0,1753490411,13048.360742819998,35.70588732000033,53411.219975520005 2025-07-26,00:40:13.000,207,10978633,14005,0,1753490412,13048.320324959997,35.663592540004174,53411.23394976 2025-07-26,00:40:14.000,207,10978657,14045,0,1753490413,13048.306852339992,35.656543410004815,53411.22696264 2025-07-26,00:40:15.000,207,10978601,14005,0,1753490414,13048.354006510002,35.600150370002666,53411.22696264 2025-07-26,00:40:16.000,207,10978619,14085,0,1753490415,13048.293379720002,35.54375733000052,53411.19202704001 2025-07-26,00:40:17.000,207,10978586,14045,0,1753490416,13048.306852339992,35.49441341999773,53411.150104320004 2025-07-26,00:40:18.000,207,10978642,13765,0,1753490417,13048.313588650002,35.45211864000157,53411.1780528 2025-07-26,00:40:19.000,207,10978608,14205,0,1753490418,13048.333797580002,35.41687299000478,53411.14311720001 2025-07-26,00:40:20.000,207,10978637,13885,0,1753490419,13048.333797580002,35.36047995000263,53411.150104320004 2025-07-26,00:40:21.000,207,10978582,13965,0,1753490420,13048.367479129993,35.33933256000455,53411.14311720001 2025-07-26,00:40:22.000,207,10978607,14005,0,1753490421,13048.414633300003,35.325234299998556,53411.12215584001 2025-07-26,00:40:23.000,207,10978670,13925,0,1753490422,13048.441578539998,35.27589039000304,53411.16407856001 2025-07-26,00:40:24.000,207,10978548,14125,0,1753490423,13048.461787469998,35.28998865000176,53411.14311720001 2025-07-26,00:40:25.000,207,10978621,14085,0,1753490424,13048.488732709993,35.21949735000089,53411.12215584001 2025-07-26,00:40:26.000,207,10978604,13845,0,1753490425,13048.515677949988,35.205399090002174,53411.150104320004 2025-07-26,00:40:27.000,207,10978631,13925,0,1753490426,13048.542623189998,35.156055179999385,53411.150104320004 2025-07-26,00:40:28.000,207,10978615,13845,0,1753490427,13048.576304739989,35.1842517000041,53411.1081816 2025-07-26,00:40:29.000,207,10978632,13965,0,1753490428,13048.569568429994,35.1701534399981,53411.12215584001 2025-07-26,00:40:30.000,207,10978618,14045,0,1753490429,13048.562832119998,35.156055179999385,53411.16407856001 2025-07-26,00:40:31.000,207,10978621,13885,0,1753490430,13048.576304739989,35.156055179999385,53411.150104320004 2025-07-26,00:40:32.000,207,10978644,13845,0,1753490431,13048.596513669989,35.17720257000474,53411.18503992 2025-07-26,00:40:33.000,207,10978637,13885,0,1753490432,13048.643667839999,35.24064473999897,53411.150104320004 2025-07-26,00:40:34.000,207,10978620,14005,0,1753490433,13048.636931529989,35.24064473999897,53411.14311720001 2025-07-26,00:40:35.000,207,10978613,13885,0,1753490434,13048.690822009994,35.261792130004324,53411.1780528 2025-07-26,00:40:36.000,207,10978639,13685,0,1753490435,13048.731239869994,35.30408691000048,53411.171065680006 2025-07-26,00:40:37.000,207,10978637,14205,0,1753490436,13048.79860296999,35.36752908000199,53411.13613008 2025-07-26,00:40:38.000,207,10978601,13885,0,1753490437,13048.83902082999,35.41687299000478,53411.13613008 2025-07-26,00:40:39.000,207,10978597,13725,0,1753490438,13048.86596607,35.48736428999837,53411.12914296 2025-07-26,00:40:40.000,207,10978564,14165,0,1753490439,13048.852493449995,35.53670820000116,53411.08023312 2025-07-26,00:40:41.000,207,10978636,14085,0,1753490440,13048.832284519995,35.57900298000459,53411.16407856001 2025-07-26,00:40:42.000,207,10978614,13645,0,1753490441,13048.83902082999,35.64949427999818,53411.09420736001 2025-07-26,00:40:43.000,207,10978625,13885,0,1753490442,13048.852493449995,35.70588732000033,53411.1780528 2025-07-26,00:40:44.000,207,10978604,13845,0,1753490443,13048.81881189999,35.74818210000376,53411.1081816 2025-07-26,00:40:45.000,207,10978615,14245,0,1753490444,13048.791866659994,35.825722530003986,53411.1081816 2025-07-26,00:40:46.000,207,10978648,13845,0,1753490445,13048.771657729994,35.88916469999822,53411.08722024 2025-07-26,00:40:47.000,207,10978607,14205,0,1753490446,13048.704294629999,35.91031209000357,53411.08722024 2025-07-26,00:40:48.000,207,10978593,13925,0,1753490447,13048.616722599989,35.99490165000316,53411.04529752001 2025-07-26,00:40:49.000,207,10978647,13805,0,1753490448,13048.549359499993,36.065392950004025,53411.07324600001 2025-07-26,00:40:50.000,207,10978574,13925,0,1753490449,13048.495469019988,36.0865403400021,53411.01734904 2025-07-26,00:40:51.000,207,10978588,13965,0,1753490450,13048.434842229988,36.15703164000297,53411.05927176 2025-07-26,00:40:52.000,207,10978618,13765,0,1753490451,13048.360742819998,36.185228160000406,53411.07324600001 2025-07-26,00:40:53.000,207,10978610,13845,0,1753490452,13048.306852339992,36.21342467999784,53411.02433616001 2025-07-26,00:40:54.000,207,10978605,14085,0,1753490453,13048.199071379997,36.248670330001914,53411.003374800006 2025-07-26,00:40:55.000,207,10978682,13885,0,1753490454,13048.098026729996,36.298014240004704,53410.947477839996 2025-07-26,00:40:56.000,207,10978613,13845,0,1753490455,13047.976773149996,36.3332598900015,53410.90555512001 2025-07-26,00:40:57.000,207,10978590,13925,0,1753490456,13047.86899219,36.35440727999958,53410.90555512001 2025-07-26,00:40:58.000,207,10978574,13925,0,1753490457,13047.8083654,36.31211250000342,53410.82170968 2025-07-26,00:40:59.000,207,10978650,14045,0,1753490458,13047.66016657999,36.32621076000214,53410.779786959996 2025-07-26,00:41:00.000,207,10978597,13845,0,1753490459,13047.613012409995,36.28391597999871,53410.75882560001 2025-07-26,00:41:01.000,207,10978611,13885,0,1753490460,13047.451340969994,36.30506337000406,53410.73786424001 2025-07-26,00:41:02.000,207,10978610,13965,0,1753490461,13047.350296319994,36.27686684999935,53410.69594152 2025-07-26,00:41:03.000,207,10978658,14005,0,1753490462,13047.229042739993,36.25571946000127,53410.62607032 2025-07-26,00:41:04.000,207,10978585,14165,0,1753490463,13047.161679639998,36.25571946000127,53410.612096079996 2025-07-26,00:41:05.000,207,10978609,13725,0,1753490464,13047.154943330002,36.206375549998484,53410.49331504001 2025-07-26,00:41:06.000,207,10978605,14005,0,1753490465,13047.047162369992,36.17112990000169,53410.50728928 2025-07-26,00:41:07.000,207,10978643,13805,0,1753490466,13046.939381409997,36.1217859899989,53410.45837944 2025-07-26,00:41:08.000,207,10978624,14085,0,1753490467,13046.912436170001,36.10063860000082,53410.3395984 2025-07-26,00:41:09.000,207,10978562,14165,0,1753490468,13046.784446279991,36.09358947000146,53410.4094696 2025-07-26,00:41:10.000,207,10978584,14005,0,1753490469,13046.75076473,36.05129468999803,53410.3395984 2025-07-26,00:41:11.000,207,10978660,14005,0,1753490470,13046.656456389996,35.959655999999086,53410.2697272 2025-07-26,00:41:12.000,207,10978625,14005,0,1753490471,13046.58909329,35.966705129998445,53410.262740080005 2025-07-26,00:41:13.000,207,10978621,13805,0,1753490472,13046.42742185,36.03014729999995,53410.41645672 2025-07-26,00:41:14.000,207,10978642,13805,0,1753490473,13046.56214804999,36.14998251000361,53410.35357264001 2025-07-26,00:41:15.000,207,10978592,14125,0,1753490474,13046.52173018999,36.16408077000233,53410.31863704 2025-07-26,00:41:16.000,207,10978623,13925,0,1753490475,13046.40721292,36.21342467999784,53410.32562416001 2025-07-26,00:41:17.000,207,10978625,13765,0,1753490476,13046.40721292,36.206375549998484,53410.22081736 2025-07-26,00:41:18.000,207,10978588,14085,0,1753490477,13046.38026767999,36.206375549998484,53410.05312648 2025-07-26,00:41:19.000,207,10978572,13925,0,1753490478,13046.27922302999,36.3332598900015,53410.03216512 2025-07-26,00:41:20.000,207,10978582,13925,0,1753490479,13046.198387309989,36.31211250000342,53410.00421664 2025-07-26,00:41:21.000,207,10978635,14005,0,1753490480,13046.205123619999,36.38965293000365,53409.98325528 2025-07-26,00:41:22.000,207,10978612,13925,0,1753490481,13046.110815279993,36.45309509999788,53410.046139360005 2025-07-26,00:41:23.000,207,10978582,14245,0,1753490482,13046.070397419993,36.51653726999939,53409.98325528 2025-07-26,00:41:24.000,207,10978589,13885,0,1753490483,13046.056924799988,36.55178292000346,53409.92037120001 2025-07-26,00:41:25.000,207,10978603,14045,0,1753490484,13046.063661109998,36.62932335000369,53409.9553068 2025-07-26,00:41:26.000,207,10978640,14045,0,1753490485,13046.056924799988,36.650470740001765,53409.941332559996 2025-07-26,00:41:27.000,207,10978640,14005,0,1753490486,13046.050188489993,36.71391291000327,53409.997229520006 2025-07-26,00:41:28.000,207,10978585,13925,0,1753490487,13046.009770629993,36.76325681999879,53409.9553068 2025-07-26,00:41:29.000,207,10978602,13885,0,1753490488,13046.043452179998,36.7914533400035,53409.976268160004 2025-07-26,00:41:30.000,207,10978677,13965,0,1753490489,13046.016506939988,36.826698990000295,53409.927358320005 2025-07-26,00:41:31.000,207,10978620,14245,0,1753490490,13046.070397419993,36.80555160000222,53409.89940984001 2025-07-26,00:41:32.000,207,10978618,14085,0,1753490491,13046.083870039998,36.890141160001804,53409.92037120001 2025-07-26,00:41:33.000,207,10978604,13725,0,1753490492,13046.104078969998,36.9253868099986,53409.941332559996 2025-07-26,00:41:34.000,207,10978612,13885,0,1753490493,13046.083870039998,36.96768159000203,53409.9553068 2025-07-26,00:41:35.000,207,10978613,13925,0,1753490494,13046.117551589989,36.99587810999947,53409.94831968001 2025-07-26,00:41:36.000,207,10978567,13925,0,1753490495,13046.056924799988,37.02407463000418,53410.03216512 2025-07-26,00:41:37.000,207,10978600,13845,0,1753490496,13046.090606349993,37.052271150001616,53410.01120376 2025-07-26,00:41:38.000,207,10978570,14125,0,1753490497,13046.151233139994,37.066369410000334,53410.03915224001 2025-07-26,00:41:39.000,207,10978645,13805,0,1753490498,13046.184914689999,37.101615060004406,53410.11601056001 2025-07-26,00:41:40.000,207,10978635,13645,0,1753490499,13046.164705759998,37.14390984000056,53410.12299768 2025-07-26,00:41:41.000,207,10978544,14045,0,1753490500,13046.211859929994,37.15800809999928,53410.06710072001 2025-07-26,00:41:42.000,207,10978648,13805,0,1753490501,13046.232068859994,37.19325375000335,53410.10203632 2025-07-26,00:41:43.000,207,10978610,13725,0,1753490502,13046.252277789994,37.18620462000399,53410.11601056001 2025-07-26,00:41:44.000,207,10978635,13925,0,1753490503,13046.238805169989,37.242597659998864,53410.08107496 2025-07-26,00:41:45.000,207,10978587,14165,0,1753490504,13046.238805169989,37.24964678999822,53410.0601136 2025-07-26,00:41:46.000,207,10978625,14045,0,1753490505,13046.238805169989,37.30603983000037,53410.1299848 2025-07-26,00:41:47.000,207,10978610,14165,0,1753490506,13046.225332549999,37.32013808999909,53410.164920400006 2025-07-26,00:41:48.000,207,10978637,13965,0,1753490507,13046.225332549999,37.32013808999909,53410.19286888 2025-07-26,00:41:49.000,207,10978578,14045,0,1753490508,13046.178178379989,37.36243287000252,53410.17190752 2025-07-26,00:41:50.000,207,10978615,13965,0,1753490509,13046.238805169989,37.3835802600006,53410.164920400006 2025-07-26,00:41:51.000,207,10978630,13965,0,1753490510,13046.232068859994,37.37653113000124,53410.22081736 2025-07-26,00:41:52.000,207,10978630,13805,0,1753490511,13046.25901409999,37.411776779998036,53410.23479160001 2025-07-26,00:41:53.000,207,10978623,14165,0,1753490512,13046.25901409999,37.44702243000211,53410.17889464 2025-07-26,00:41:54.000,207,10978643,14285,0,1753490513,13046.265750409999,37.4822680799989,53410.22081736 2025-07-26,00:41:55.000,207,10978638,13685,0,1753490514,13046.285959339999,37.48931720999826,53410.22081736 2025-07-26,00:41:56.000,207,10978648,13885,0,1753490515,13046.285959339999,37.48931720999826,53410.2697272 2025-07-26,00:41:57.000,207,10978657,14045,0,1753490516,13046.306168269999,37.524562860002334,53410.25575296001 2025-07-26,00:41:58.000,207,10978611,13925,0,1753490517,13046.292695649994,37.524562860002334,53410.31863704 2025-07-26,00:41:59.000,207,10978611,13845,0,1753490518,13046.306168269999,37.58095590000448,53410.34658552 2025-07-26,00:42:00.000,207,10978600,13685,0,1753490519,13046.285959339999,37.58095590000448,53410.311649920004 2025-07-26,00:42:01.000,207,10978621,13645,0,1753490520,13046.353322439994,37.58095590000448,53410.36754688 2025-07-26,00:42:02.000,207,10978639,14045,0,1753490521,13046.373531369994,37.60210329000256,53410.28370144001 2025-07-26,00:42:03.000,207,10978594,13925,0,1753490522,13046.333113509994,37.60210329000256,53410.311649920004 2025-07-26,00:42:04.000,207,10978642,13925,0,1753490523,13046.34658613,37.651447199998074,53410.39549536 2025-07-26,00:42:05.000,207,10978605,13645,0,1753490524,13046.29943195999,37.61620155000128,53410.47235368001 2025-07-26,00:42:06.000,207,10978635,14005,0,1753490525,13046.3263772,37.67259459000343,53410.48632792 2025-07-26,00:42:07.000,207,10978625,13805,0,1753490526,13046.33984981999,37.66554546000407,53410.4094696 2025-07-26,00:42:08.000,207,10978612,13965,0,1753490527,13046.33984981999,37.700791110000864,53410.40248248001 2025-07-26,00:42:09.000,207,10978587,13725,0,1753490528,13046.353322439994,37.693741980001505,53410.36754688 2025-07-26,00:42:10.000,207,10978657,13845,0,1753490529,13046.373531369994,37.686692850002146,53410.40248248001 2025-07-26,00:42:11.000,207,10978587,13605,0,1753490530,13046.454367089995,37.72193849999894,53410.381521120005 2025-07-26,00:42:12.000,207,10978586,14285,0,1753490531,13046.514993879995,37.67259459000343,53410.4094696 2025-07-26,00:42:13.000,207,10978642,14245,0,1753490532,13046.514993879995,37.693741980001505,53410.43741808 2025-07-26,00:42:14.000,207,10978616,14045,0,1753490533,13046.52173018999,37.750135020003654,53410.444405199996 2025-07-26,00:42:15.000,207,10978609,14045,0,1753490534,13046.58235697999,37.686692850002146,53410.43741808 2025-07-26,00:42:16.000,207,10978599,13925,0,1753490535,13046.616038529995,37.67964372000279,53410.430430960005 2025-07-26,00:42:17.000,207,10978621,13805,0,1753490536,13046.616038529995,37.686692850002146,53410.38850824 2025-07-26,00:42:18.000,207,10978617,13965,0,1753490537,13046.62277483999,37.67259459000343,53410.444405199996 2025-07-26,00:42:19.000,207,10978604,13725,0,1753490538,13046.60930222,37.66554546000407,53410.444405199996 2025-07-26,00:42:20.000,207,10978642,14045,0,1753490539,13046.60256590999,37.65849633000471,53410.444405199996 2025-07-26,00:42:21.000,207,10978587,14125,0,1753490540,13046.64298376999,37.651447199998074,53410.45837944 2025-07-26,00:42:22.000,207,10978613,14005,0,1753490541,13046.62951115,37.651447199998074,53410.45837944 2025-07-26,00:42:23.000,207,10978630,13885,0,1753490542,13046.60930222,37.686692850002146,53410.47235368001 2025-07-26,00:42:24.000,207,10978594,13925,0,1753490543,13046.616038529995,37.700791110000864,53410.430430960005 2025-07-26,00:42:25.000,207,10978603,13885,0,1753490544,13046.64972008,37.67259459000343,53410.39549536 2025-07-26,00:42:26.000,207,10978637,14005,0,1753490545,13046.575620669995,37.66554546000407,53410.36754688 2025-07-26,00:42:27.000,207,10978651,14005,0,1753490546,13046.62951115,37.686692850002146,53410.43741808 2025-07-26,00:42:28.000,207,10978594,14205,0,1753490547,13046.62277483999,37.66554546000407,53410.381521120005 2025-07-26,00:42:29.000,207,10978590,13805,0,1753490548,13046.616038529995,37.693741980001505,53410.31863704 2025-07-26,00:42:30.000,207,10978615,14085,0,1753490549,13046.62951115,37.66554546000407,53410.3395984 2025-07-26,00:42:31.000,207,10978580,13845,0,1753490550,13046.62951115,37.67259459000343,53410.3395984 2025-07-26,00:42:32.000,207,10978645,14045,0,1753490551,13046.58235697999,37.67964372000279,53410.381521120005 2025-07-26,00:42:33.000,207,10978649,13885,0,1753490552,13046.58235697999,37.700791110000864,53410.49331504001 2025-07-26,00:42:34.000,207,10978594,13845,0,1753490553,13046.56214804999,37.7289876299983,53410.39549536 2025-07-26,00:42:35.000,207,10978643,13805,0,1753490554,13046.54193911999,37.7289876299983,53410.41645672 2025-07-26,00:42:36.000,207,10978609,14165,0,1753490555,13046.48804864,37.72193849999894,53410.41645672 2025-07-26,00:42:37.000,207,10978635,13845,0,1753490556,13046.44089446999,37.73603675999766,53410.430430960005 2025-07-26,00:42:38.000,207,10978616,13845,0,1753490557,13046.393740299995,37.743085890004295,53410.46536656 2025-07-26,00:42:39.000,207,10978650,14045,0,1753490558,13046.333113509994,37.82767545000388,53410.54222488001 2025-07-26,00:42:40.000,207,10978651,13885,0,1753490559,13046.36679506,37.82062632000452,53410.479340800004 2025-07-26,00:42:41.000,207,10978561,13925,0,1753490560,13046.333113509994,37.82767545000388,53410.45139232001 2025-07-26,00:42:42.000,207,10978613,14045,0,1753490561,13046.285959339999,37.90521588000411,53410.36754688 2025-07-26,00:42:43.000,207,10978608,13845,0,1753490562,13046.232068859994,37.94751066000026,53410.31863704 2025-07-26,00:42:44.000,207,10978576,14005,0,1753490563,13046.157969449989,37.94751066000026,53410.28370144001 2025-07-26,00:42:45.000,207,10978654,14125,0,1753490564,13046.144496829998,37.9757071799977,53410.29767568 2025-07-26,00:42:46.000,207,10978540,13805,0,1753490565,13046.097342659988,37.96865804999834,53410.24177872 2025-07-26,00:42:47.000,207,10978580,14085,0,1753490566,13046.023243249998,38.01095283000177,53410.24177872 2025-07-26,00:42:48.000,207,10978632,13885,0,1753490567,13045.969352769993,38.03210021999985,53410.15094616 2025-07-26,00:42:49.000,207,10978592,13845,0,1753490568,13045.935671220002,38.03210021999985,53410.18588176001 2025-07-26,00:42:50.000,207,10978654,14045,0,1753490569,13045.834626570002,38.01095283000177,53410.199856 2025-07-26,00:42:51.000,207,10978605,14085,0,1753490570,13045.760527159997,38.01800196000113,53410.18588176001 2025-07-26,00:42:52.000,207,10978622,13965,0,1753490571,13045.733581920002,38.046198479998566,53410.17889464 2025-07-26,00:42:53.000,207,10978634,13845,0,1753490572,13045.706636679992,38.046198479998566,53410.1299848 2025-07-26,00:42:54.000,207,10978616,13965,0,1753490573,13045.720109299997,38.02505109000049,53410.025178 2025-07-26,00:42:55.000,207,10978625,13965,0,1753490574,13045.693164060001,38.06734587000392,53409.96229392 2025-07-26,00:42:56.000,207,10978579,13725,0,1753490575,13045.686427749992,38.03914934999921,53409.96229392 2025-07-26,00:42:57.000,207,10978612,14045,0,1753490576,13045.619064649996,37.99685457000305,53409.89242272 2025-07-26,00:42:58.000,207,10978621,14005,0,1753490577,13045.632537270001,37.95455978999962,53409.83652576 2025-07-26,00:42:59.000,207,10978644,13845,0,1753490578,13045.565174169991,37.884068489998754,53409.87146136001 2025-07-26,00:43:00.000,207,10978598,13685,0,1753490579,13045.49107476,37.862921100000676,53409.82255152001 2025-07-26,00:43:01.000,207,10978603,13765,0,1753490580,13045.416975349995,37.862921100000676,53409.8155644 2025-07-26,00:43:02.000,207,10978620,13885,0,1753490581,13045.437184279996,37.79947892999917,53409.79460304 2025-07-26,00:43:03.000,207,10978639,14045,0,1753490582,13045.437184279996,37.80652805999853,53409.82255152001 2025-07-26,00:43:04.000,207,10978607,14005,0,1753490583,13045.40350272999,37.79947892999917,53409.759667440005 2025-07-26,00:43:05.000,207,10978646,13805,0,1753490584,13045.36308486999,37.78538067000045,53409.71774472 2025-07-26,00:43:06.000,207,10978623,13925,0,1753490585,13045.30245807999,37.71488936999958,53409.73870608 2025-07-26,00:43:07.000,207,10978617,14005,0,1753490586,13045.255303909995,37.72193849999894,53409.72473184 2025-07-26,00:43:08.000,207,10978646,14165,0,1753490587,13045.22835867,37.686692850002146,53409.70377048001 2025-07-26,00:43:09.000,207,10978622,13845,0,1753490588,13045.174468189995,37.67964372000279,53409.73870608 2025-07-26,00:43:10.000,207,10978605,13965,0,1753490589,13045.12731402,37.651447199998074,53409.65486064001 2025-07-26,00:43:11.000,207,10978535,13845,0,1753490590,13045.10710509,37.61620155000128,53409.69678336 2025-07-26,00:43:12.000,207,10978592,13845,0,1753490591,13045.012796749994,37.57390676999785,53409.640886400004 2025-07-26,00:43:13.000,207,10978613,13725,0,1753490592,13044.958906269989,37.637348939999356,53409.61293792001 2025-07-26,00:43:14.000,207,10978614,13845,0,1753490593,13044.931961029994,37.60210329000256,53409.591976560005 2025-07-26,00:43:15.000,207,10978627,14005,0,1753490594,13044.911752099993,37.60210329000256,53409.57800232 2025-07-26,00:43:16.000,207,10978549,14005,0,1753490595,13044.864597929998,37.56685763999849,53409.591976560005 2025-07-26,00:43:17.000,207,10978638,13925,0,1753490596,13044.810707449993,37.55275937999977,53409.55005384 2025-07-26,00:43:18.000,207,10978596,13725,0,1753490597,13044.803971139998,37.54571025000041,53409.52909248 2025-07-26,00:43:19.000,207,10978555,13845,0,1753490598,13044.783762209998,37.55275937999977,53409.543066720005 2025-07-26,00:43:20.000,207,10978591,13885,0,1753490599,13044.743344349998,37.55275937999977,53409.51511824001 2025-07-26,00:43:21.000,207,10978576,13725,0,1753490600,13044.729871729993,37.57390676999785,53409.543066720005 2025-07-26,00:43:22.000,207,10978581,14125,0,1753490601,13044.702926489997,37.55980850999913,53409.53607960001 2025-07-26,00:43:23.000,207,10978560,14005,0,1753490602,13044.709662799993,37.57390676999785,53409.52210536 2025-07-26,00:43:24.000,207,10978611,14045,0,1753490603,13044.689453869993,37.57390676999785,53409.52210536 2025-07-26,00:43:25.000,207,10978609,13885,0,1753490604,13044.702926489997,37.58800503000384,53409.46620840001 2025-07-26,00:43:26.000,207,10978566,13805,0,1753490605,13044.736608040002,37.55275937999977,53409.48018264 2025-07-26,00:43:27.000,207,10978602,13885,0,1753490606,13044.669244939992,37.55980850999913,53409.48716976001 2025-07-26,00:43:28.000,207,10978603,13925,0,1753490607,13044.736608040002,37.56685763999849,53409.50813112 2025-07-26,00:43:29.000,207,10978625,14085,0,1753490608,13044.803971139998,37.5950541600032,53409.46620840001 2025-07-26,00:43:30.000,207,10978581,13885,0,1753490609,13044.898279479989,37.5950541600032,53409.55005384 2025-07-26,00:43:31.000,207,10978567,14005,0,1753490610,13044.958906269989,37.56685763999849,53409.48716976001 2025-07-26,00:43:32.000,207,10978602,14205,0,1753490611,13045.026269369999,37.53161199000169,53409.51511824001 2025-07-26,00:43:33.000,207,10978580,13885,0,1753490612,13045.10036877999,37.510464600003615,53409.51511824001 2025-07-26,00:43:34.000,207,10978587,14245,0,1753490613,13045.16773188,37.517513730002975,53409.57800232 2025-07-26,00:43:35.000,207,10978621,13965,0,1753490614,13045.174468189995,37.475218949999544,53409.56402808001 2025-07-26,00:43:36.000,207,10978583,14045,0,1753490615,13045.22835867,37.454071560001466,53409.640886400004 2025-07-26,00:43:37.000,207,10978587,14085,0,1753490616,13045.214886049995,37.43997330000275,53409.640886400004 2025-07-26,00:43:38.000,207,10978566,13965,0,1753490617,13045.295721769995,37.42587504000403,53409.64787352 2025-07-26,00:43:39.000,207,10978672,14125,0,1753490618,13045.28898546,37.461120690000826,53409.64787352 2025-07-26,00:43:40.000,207,10978582,13885,0,1753490619,13045.356348559995,37.43997330000275,53409.5710152 2025-07-26,00:43:41.000,207,10978625,14085,0,1753490620,13045.36982118,37.43997330000275,53409.675822 2025-07-26,00:43:42.000,207,10978569,13885,0,1753490621,13045.38329379999,37.44702243000211,53409.61293792001 2025-07-26,00:43:43.000,207,10978576,13845,0,1753490622,13045.376557489995,37.53161199000169,53409.71774472 2025-07-26,00:43:44.000,207,10978583,14085,0,1753490623,13045.457393209996,37.44702243000211,53409.59896368 2025-07-26,00:43:45.000,207,10978591,13965,0,1753490624,13045.51128369,37.42587504000403,53409.640886400004 2025-07-26,00:43:46.000,207,10978580,13925,0,1753490625,13045.46412951999,37.41882591000467,53409.7456932 2025-07-26,00:43:47.000,207,10978572,14165,0,1753490626,13045.43044797,37.41882591000467,53409.808577280004 2025-07-26,00:43:48.000,207,10978562,13725,0,1753490627,13045.47086583,37.454071560001466,53409.77364168001 2025-07-26,00:43:49.000,207,10978570,14005,0,1753490628,13045.518019999996,37.4822680799989,53409.878448480005 2025-07-26,00:43:50.000,207,10978587,14085,0,1753490629,13045.55170155,37.468169820000185,53409.87146136001 2025-07-26,00:43:51.000,207,10978596,13965,0,1753490630,13045.605592029991,37.454071560001466,53409.91338408 2025-07-26,00:43:52.000,207,10978587,14125,0,1753490631,13045.598855719996,37.43292417000339,53409.92037120001 2025-07-26,00:43:53.000,207,10978555,13885,0,1753490632,13045.619064649996,37.468169820000185,53409.96229392 2025-07-26,00:43:54.000,207,10978537,13565,0,1753490633,13045.652746200001,37.4822680799989,53409.96928104001 2025-07-26,00:43:55.000,207,10978650,13805,0,1753490634,13045.679691439997,37.475218949999544,53409.99024240001 2025-07-26,00:43:56.000,207,10978582,14085,0,1753490635,13045.646009889992,37.44702243000211,53410.01120376 2025-07-26,00:43:57.000,207,10978572,14085,0,1753490636,13045.659482509996,37.48931720999826,53410.05312648 2025-07-26,00:43:58.000,207,10978623,13965,0,1753490637,13045.672955130001,37.48931720999826,53410.03216512 2025-07-26,00:43:59.000,207,10978623,14005,0,1753490638,13045.686427749992,37.503415470004256,53410.06710072001 2025-07-26,00:44:00.000,207,10978548,13885,0,1753490639,13045.706636679992,37.517513730002975,53410.1299848 2025-07-26,00:44:01.000,207,10978599,14085,0,1753490640,13045.686427749992,37.55275937999977,53410.12299768 2025-07-26,00:44:02.000,207,10978560,13885,0,1753490641,13045.659482509996,37.54571025000041,53410.10203632 2025-07-26,00:44:03.000,207,10978598,13845,0,1753490642,13045.619064649996,37.58800503000384,53410.109023439996 2025-07-26,00:44:04.000,207,10978563,14005,0,1753490643,13045.632537270001,37.651447199998074,53410.12299768 2025-07-26,00:44:05.000,207,10978551,14085,0,1753490644,13045.659482509996,37.693741980001505,53410.10203632 2025-07-26,00:44:06.000,207,10978586,14045,0,1753490645,13045.632537270001,37.72193849999894,53410.11601056001 2025-07-26,00:44:07.000,207,10978573,14005,0,1753490646,13045.639273579996,37.743085890004295,53410.0601136 2025-07-26,00:44:08.000,207,10978581,14045,0,1753490647,13045.652746200001,37.76423328000237,53410.0601136 2025-07-26,00:44:09.000,207,10978652,13845,0,1753490648,13045.605592029991,37.813577189997886,53410.15094616 2025-07-26,00:44:10.000,207,10978592,13885,0,1753490649,13045.598855719996,37.8417737100026,53410.213830240005 2025-07-26,00:44:11.000,207,10978598,13765,0,1753490650,13045.571910480001,37.869970230000035,53410.29767568 2025-07-26,00:44:12.000,207,10978587,13885,0,1753490651,13045.53149262,37.912265010003466,53410.23479160001 2025-07-26,00:44:13.000,207,10978592,14045,0,1753490652,13045.51128369,37.94751066000026,53410.24177872 2025-07-26,00:44:14.000,207,10978603,13925,0,1753490653,13045.457393209996,38.01800196000113,53410.29068856 2025-07-26,00:44:15.000,207,10978637,13965,0,1753490654,13045.40350272999,38.03914934999921,53410.381521120005 2025-07-26,00:44:16.000,207,10978582,14085,0,1753490655,13045.41023904,38.095542390001356,53410.311649920004 2025-07-26,00:44:17.000,207,10978573,13885,0,1753490656,13045.38329379999,38.109640650000074,53410.30466280001 2025-07-26,00:44:18.000,207,10978574,14085,0,1753490657,13045.39003011,38.1871810800003,53410.29068856 2025-07-26,00:44:19.000,207,10978554,13965,0,1753490658,13045.356348559995,38.19423020999966,53410.276714319996 2025-07-26,00:44:20.000,207,10978586,14005,0,1753490659,13045.356348559995,38.22947586000373,53410.24876584 2025-07-26,00:44:21.000,207,10978616,13685,0,1753490660,13045.30919439,38.26472151000053,53410.2697272 2025-07-26,00:44:22.000,207,10978550,14165,0,1753490661,13045.30245807999,38.25767238000117,53410.276714319996 2025-07-26,00:44:23.000,207,10978558,14245,0,1753490662,13045.255303909995,38.278819769999245,53410.13697192001 2025-07-26,00:44:24.000,207,10978602,13805,0,1753490663,13045.20141342999,38.29291802999796,53410.18588176001 2025-07-26,00:44:25.000,207,10978590,13845,0,1753490664,13045.20141342999,38.271770639999886,53410.164920400006 2025-07-26,00:44:26.000,207,10978590,14085,0,1753490665,13045.18120449999,38.22242673000437,53410.109023439996 2025-07-26,00:44:27.000,207,10978622,14005,0,1753490666,13045.18120449999,38.26472151000053,53410.11601056001 2025-07-26,00:44:28.000,207,10978639,13805,0,1753490667,13045.08015984999,38.22242673000437,53410.10203632 2025-07-26,00:44:29.000,207,10978591,14005,0,1753490668,13045.093632469994,38.20832846999838,53410.15094616 2025-07-26,00:44:30.000,207,10978600,13925,0,1753490669,13045.046478299999,38.20127933999902,53410.10203632 2025-07-26,00:44:31.000,207,10978556,14285,0,1753490670,13044.958906269989,38.18013195000094,53410.109023439996 2025-07-26,00:44:32.000,207,10978644,14125,0,1753490671,13044.958906269989,38.18013195000094,53410.095049200005 2025-07-26,00:44:33.000,207,10978561,13845,0,1753490672,13044.898279479989,38.1871810800003,53410.12299768 2025-07-26,00:44:34.000,207,10978556,14165,0,1753490673,13044.797234829988,38.151935430003505,53410.1299848 2025-07-26,00:44:35.000,207,10978557,14165,0,1753490674,13044.743344349998,38.158984560002864,53410.143959040004 2025-07-26,00:44:36.000,207,10978569,14085,0,1753490675,13044.696190180002,38.102591520000715,53410.15094616 2025-07-26,00:44:37.000,207,10978560,13885,0,1753490676,13044.729871729993,38.088493260002,53409.98325528 2025-07-26,00:44:38.000,207,10978584,13845,0,1753490677,13044.682717559997,38.06734587000392,53410.00421664 2025-07-26,00:44:39.000,207,10978567,13885,0,1753490678,13044.635563390002,38.03914934999921,53410.025178 2025-07-26,00:44:40.000,207,10978568,14005,0,1753490679,13044.608618149992,38.03914934999921,53410.05312648 2025-07-26,00:44:41.000,207,10978569,13965,0,1753490680,13044.574936600002,38.02505109000049,53409.997229520006 2025-07-26,00:44:42.000,207,10978549,14005,0,1753490681,13044.547991359992,37.9757071799977,53409.997229520006 2025-07-26,00:44:43.000,207,10978577,13965,0,1753490682,13044.534518740002,37.95455978999962,53409.997229520006 2025-07-26,00:44:44.000,207,10978593,13885,0,1753490683,13044.527782429992,37.919314140002825,53409.941332559996 2025-07-26,00:44:45.000,207,10978612,14045,0,1753490684,13044.507573499992,37.919314140002825,53409.8854356 2025-07-26,00:44:46.000,207,10978609,14045,0,1753490685,13044.500837189997,37.926363270002184,53409.83652576 2025-07-26,00:44:47.000,207,10978615,13645,0,1753490686,13044.500837189997,37.912265010003466,53409.829538640006 2025-07-26,00:44:48.000,207,10978569,13965,0,1753490687,13044.487364569992,37.933412400001544,53409.808577280004 2025-07-26,00:44:49.000,207,10978591,13765,0,1753490688,13044.467155639992,37.96865804999834,53409.80159016001 2025-07-26,00:44:50.000,207,10978564,13805,0,1753490689,13044.420001469996,37.94751066000026,53409.7456932 2025-07-26,00:44:51.000,207,10978590,14005,0,1753490690,13044.352638370001,37.9757071799977,53409.73870608 2025-07-26,00:44:52.000,207,10978613,13965,0,1753490691,13044.325693129991,37.96865804999834,53409.68280912001 2025-07-26,00:44:53.000,207,10978610,13725,0,1753490692,13044.27180265,37.94751066000026,53409.66883488 2025-07-26,00:44:54.000,207,10978588,13805,0,1753490693,13044.20443954999,37.98980544000369,53409.68280912001 2025-07-26,00:44:55.000,207,10978610,14005,0,1753490694,13044.197703239995,37.96865804999834,53409.68979624 2025-07-26,00:44:56.000,207,10978617,13805,0,1753490695,13044.157285379995,38.01095283000177,53409.61992504 2025-07-26,00:44:57.000,207,10978547,13885,0,1753490696,13044.06971335,38.046198479998566,53409.591976560005 2025-07-26,00:44:58.000,207,10978597,13885,0,1753490697,13044.06297703999,38.03210021999985,53409.591976560005 2025-07-26,00:44:59.000,207,10978602,14045,0,1753490698,13043.995613939995,38.03210021999985,53409.59896368 2025-07-26,00:45:00.000,207,10978618,14085,0,1753490699,13043.96193238999,38.07439500000328,53409.55005384 2025-07-26,00:45:01.000,207,10978593,13885,0,1753490700,13043.96193238999,38.095542390001356,53409.50813112 2025-07-26,00:45:02.000,207,10978624,13805,0,1753490701,13043.914778219994,38.01800196000113,53409.473195520004 2025-07-26,00:45:03.000,207,10978626,13965,0,1753490702,13043.82046987999,38.088493260002,53409.494156880006 2025-07-26,00:45:04.000,207,10978617,14165,0,1753490703,13043.746370469999,38.109640650000074,53409.543066720005 2025-07-26,00:45:05.000,207,10978605,14045,0,1753490704,13043.759843089989,38.12373890999879,53409.48716976001 2025-07-26,00:45:06.000,207,10978628,13965,0,1753490705,13043.766579399999,38.1871810800003,53409.52909248 2025-07-26,00:45:07.000,207,10978621,13805,0,1753490706,13043.712688919994,38.12373890999879,53409.45922128 2025-07-26,00:45:08.000,207,10978604,13725,0,1753490707,13043.732897849994,38.11668977999943,53409.40332432 2025-07-26,00:45:09.000,207,10978647,14165,0,1753490708,13043.705952609998,38.095542390001356,53409.27056904001 2025-07-26,00:45:10.000,207,10978612,13765,0,1753490709,13043.692479989993,38.08144413000264,53409.1867236 2025-07-26,00:45:11.000,207,10978618,13885,0,1753490710,13043.631853199993,38.046198479998566,53409.15178800001 2025-07-26,00:45:12.000,207,10978572,13925,0,1753490711,13043.557753790003,38.046198479998566,53409.1867236 2025-07-26,00:45:13.000,207,10978603,14085,0,1753490712,13043.537544860003,38.046198479998566,53409.19371072 2025-07-26,00:45:14.000,207,10978655,13885,0,1753490713,13043.524072239998,38.00390370000241,53409.20069784001 2025-07-26,00:45:15.000,207,10978574,13565,0,1753490714,13043.443236519997,37.99685457000305,53409.13082664001 2025-07-26,00:45:16.000,207,10978616,13885,0,1753490715,13043.456709140002,38.01800196000113,53409.15178800001 2025-07-26,00:45:17.000,207,10978589,14005,0,1753490716,13043.423027589997,37.98980544000369,53409.09589104 2025-07-26,00:45:18.000,207,10978556,14005,0,1753490717,13043.342191869997,38.03210021999985,53409.10986528001 2025-07-26,00:45:19.000,207,10978602,13845,0,1753490718,13043.315246630002,38.03914934999921,53409.08191680001 2025-07-26,00:45:20.000,207,10978573,14045,0,1753490719,13043.241147219996,38.046198479998566,53409.01903272 2025-07-26,00:45:21.000,207,10978612,14005,0,1753490720,13043.247883529992,38.102591520000715,53409.01903272 2025-07-26,00:45:22.000,207,10978598,13805,0,1753490721,13043.220938289996,38.095542390001356,53409.039994080005 2025-07-26,00:45:23.000,207,10978567,13965,0,1753490722,13043.160311499996,38.102591520000715,53409.0469812 2025-07-26,00:45:24.000,207,10978623,13925,0,1753490723,13043.07273947,38.13783717000479,53408.970122880004 2025-07-26,00:45:25.000,207,10978621,13885,0,1753490724,13043.066003159991,38.13783717000479,53408.99807136 2025-07-26,00:45:26.000,207,10978634,13805,0,1753490725,13042.998640059996,38.16603369000222,53408.98409712001 2025-07-26,00:45:27.000,207,10978602,14165,0,1753490726,13042.92454064999,38.158984560002864,53408.90025168 2025-07-26,00:45:28.000,207,10978621,13845,0,1753490727,13042.877386479995,38.16603369000222,53408.94916152 2025-07-26,00:45:29.000,207,10978571,13685,0,1753490728,13042.836968619995,38.1871810800003,53408.921213040005 2025-07-26,00:45:30.000,207,10978606,13925,0,1753490729,13042.76960552,38.18013195000094,53408.921213040005 2025-07-26,00:45:31.000,207,10978583,13765,0,1753490730,13042.735923969994,38.19423020999966,53408.93518728001 2025-07-26,00:45:32.000,207,10978648,13485,0,1753490731,13042.695506109994,38.19423020999966,53408.89326456001 2025-07-26,00:45:33.000,207,10978624,13845,0,1753490732,13042.655088249994,38.21537759999774,53408.92820016 2025-07-26,00:45:34.000,207,10978565,13725,0,1753490733,13042.675297179994,38.22242673000437,53408.89326456001 2025-07-26,00:45:35.000,207,10978660,13845,0,1753490734,13042.634879319994,38.285868899998604,53408.83038048 2025-07-26,00:45:36.000,207,10978608,13845,0,1753490735,13042.628143009999,38.278819769999245,53408.85832896 2025-07-26,00:45:37.000,207,10978611,13965,0,1753490736,13042.62140669999,38.2999671600046,53408.87929032 2025-07-26,00:45:38.000,207,10978613,14045,0,1753490737,13042.594461459994,38.30701629000396,53408.86531608001 2025-07-26,00:45:39.000,207,10978601,13885,0,1753490738,13042.62140669999,38.285868899998604,53408.84435472001 2025-07-26,00:45:40.000,207,10978590,13845,0,1753490739,13042.62140669999,38.285868899998604,53408.94916152 2025-07-26,00:45:41.000,207,10978604,13885,0,1753490740,13042.62140669999,38.34226194000075,53408.84435472001 2025-07-26,00:45:42.000,207,10978606,13805,0,1753490741,13042.64161562999,38.36340932999883,53408.921213040005 2025-07-26,00:45:43.000,207,10978590,13725,0,1753490742,13042.648351939999,38.39160585000354,53408.90025168 2025-07-26,00:45:44.000,207,10978553,13565,0,1753490743,13042.587725149999,38.40570411000226,53408.91422592001 2025-07-26,00:45:45.000,207,10978586,13805,0,1753490744,13042.594461459994,38.497342800001206,53408.87929032 2025-07-26,00:45:46.000,207,10978594,13605,0,1753490745,13042.580988839989,38.46914628000377,53408.85134184 2025-07-26,00:45:47.000,207,10978605,13485,0,1753490746,13042.574252529994,38.504391930000565,53408.86531608001 2025-07-26,00:45:48.000,207,10978571,13685,0,1753490747,13042.580988839989,38.52553931999864,53408.90025168 2025-07-26,00:45:49.000,207,10978603,13845,0,1753490748,13042.560779909989,38.53963758000464,53408.84435472001 2025-07-26,00:45:50.000,207,10978561,13245,0,1753490749,13042.587725149999,38.52553931999864,53408.88627744 2025-07-26,00:45:51.000,207,10978624,13405,0,1753490750,13042.554043599994,38.53963758000464,53408.921213040005 2025-07-26,00:45:52.000,207,10978594,13845,0,1753490751,13042.527098359998,38.567834100002074,53408.93518728001 2025-07-26,00:45:53.000,207,10978634,13645,0,1753490752,13042.560779909989,38.617178010004864,53408.97711 2025-07-26,00:45:54.000,207,10978597,13845,0,1753490753,13042.587725149999,38.617178010004864,53408.92820016 2025-07-26,00:45:55.000,207,10978629,13565,0,1753490754,13042.64161562999,38.617178010004864,53408.95614864 2025-07-26,00:45:56.000,207,10978597,13605,0,1753490755,13042.614670389994,38.61012887999823,53408.94217440001 2025-07-26,00:45:57.000,207,10978568,13565,0,1753490756,13042.594461459994,38.59603061999951,53409.01903272 2025-07-26,00:45:58.000,207,10978607,13685,0,1753490757,13042.594461459994,38.58193236000079,53409.13082664001 2025-07-26,00:45:59.000,207,10978563,13925,0,1753490758,13042.601197769989,38.57488323000143,53409.06794256 2025-07-26,00:46:00.000,207,10978555,13645,0,1753490759,13042.64161562999,38.567834100002074,53408.95614864 2025-07-26,00:46:01.000,207,10978647,13645,0,1753490760,13042.634879319994,38.504391930000565,53408.92820016 2025-07-26,00:46:02.000,207,10978611,13205,0,1753490761,13042.614670389994,38.46914628000377,53409.00505848 2025-07-26,00:46:03.000,207,10978608,13565,0,1753490762,13042.574252529994,38.504391930000565,53408.970122880004 2025-07-26,00:46:04.000,207,10978559,13845,0,1753490763,13042.527098359998,38.48324454000249,53409.02601984 2025-07-26,00:46:05.000,207,10978578,13605,0,1753490764,13042.554043599994,38.504391930000565,53409.0469812 2025-07-26,00:46:06.000,207,10978615,13925,0,1753490765,13042.479944189989,38.4339006299997,53408.921213040005 2025-07-26,00:46:07.000,207,10978588,13765,0,1753490766,13042.439526329988,38.455048019997776,53408.90025168 2025-07-26,00:46:08.000,207,10978591,13565,0,1753490767,13042.412581089993,38.4339006299997,53408.92820016 2025-07-26,00:46:09.000,207,10978600,13525,0,1753490768,13042.351954299993,38.447998889998416,53408.91422592001 2025-07-26,00:46:10.000,207,10978574,13565,0,1753490769,13042.244173339997,38.48324454000249,53408.93518728001 2025-07-26,00:46:11.000,207,10978585,13165,0,1753490770,13042.217228100002,38.46914628000377,53408.90025168 2025-07-26,00:46:12.000,207,10978585,13765,0,1753490771,13042.129656069992,38.447998889998416,53408.85832896 2025-07-26,00:46:13.000,207,10978612,13365,0,1753490772,13042.055556660001,38.41980237000098,53408.84435472001 2025-07-26,00:46:14.000,207,10978584,13445,0,1753490773,13041.981457249996,38.4339006299997,53408.88627744 2025-07-26,00:46:15.000,207,10978620,13565,0,1753490774,13041.954512010001,38.44094975999906,53408.802432000004 2025-07-26,00:46:16.000,207,10978624,13485,0,1753490775,13041.900621529996,38.447998889998416,53408.8373676 2025-07-26,00:46:17.000,207,10978571,13845,0,1753490776,13041.87367629,38.447998889998416,53408.84435472001 2025-07-26,00:46:18.000,207,10978594,13565,0,1753490777,13041.887148909991,38.42685150000034,53408.86531608001 2025-07-26,00:46:19.000,207,10978624,13605,0,1753490778,13041.866939979991,38.455048019997776,53408.81640624001 2025-07-26,00:46:20.000,207,10978582,13365,0,1753490779,13041.839994739996,38.49029367000185,53408.79544488001 2025-07-26,00:46:21.000,207,10978614,13405,0,1753490780,13041.91409415,38.47619541000313,53408.64871536001 2025-07-26,00:46:22.000,207,10978555,13445,0,1753490781,13041.85346736,38.46209715000441,53408.72557368001 2025-07-26,00:46:23.000,207,10978565,13565,0,1753490782,13041.846731049991,38.44094975999906,53408.6626896 2025-07-26,00:46:24.000,207,10978580,13525,0,1753490783,13041.85346736,38.46209715000441,53408.60679264001 2025-07-26,00:46:25.000,207,10978580,13125,0,1753490784,13041.8130495,38.47619541000313,53408.6626896 2025-07-26,00:46:26.000,207,10978619,13405,0,1753490785,13041.80631318999,38.48324454000249,53408.59980552001 2025-07-26,00:46:27.000,207,10978567,13565,0,1753490786,13041.82652211999,38.47619541000313,53408.57185704 2025-07-26,00:46:28.000,207,10978600,13405,0,1753490787,13041.79284057,38.504391930000565,53408.585831280005 2025-07-26,00:46:29.000,207,10978584,13205,0,1753490788,13041.819785809996,38.504391930000565,53408.5928184 2025-07-26,00:46:30.000,207,10978583,13245,0,1753490789,13041.83325843,38.546686710003996,53408.55089568 2025-07-26,00:46:31.000,207,10978585,13485,0,1753490790,13041.85346736,38.6453745300023,53408.55788280001 2025-07-26,00:46:32.000,207,10978599,13405,0,1753490791,13041.87367629,38.67357104999974,53408.54390856 2025-07-26,00:46:33.000,207,10978598,13365,0,1753490792,13041.907357839991,38.58898149000015,53408.57185704 2025-07-26,00:46:34.000,207,10978602,13485,0,1753490793,13041.79284057,38.58898149000015,53408.585831280005 2025-07-26,00:46:35.000,207,10978584,13485,0,1753490794,13041.8130495,38.67357104999974,53408.704612320005 2025-07-26,00:46:36.000,207,10978569,13605,0,1753490795,13041.82652211999,38.63832540000294,53408.69063808 2025-07-26,00:46:37.000,207,10978575,13365,0,1753490796,13041.819785809996,38.6453745300023,53408.71159944 2025-07-26,00:46:38.000,207,10978549,13285,0,1753490797,13041.927566769991,38.60307974999887,53408.64172824 2025-07-26,00:46:39.000,207,10978573,13605,0,1753490798,13041.981457249996,38.58898149000015,53408.61377976 2025-07-26,00:46:40.000,207,10978602,13245,0,1753490799,13041.941039389996,38.560784970002715,53408.536921440005 2025-07-26,00:46:41.000,207,10978570,13165,0,1753490800,13042.028611419992,38.532588449998,53408.50897296001 2025-07-26,00:46:42.000,207,10978592,13405,0,1753490801,13041.954512010001,38.49029367000185,53408.46006312001 2025-07-26,00:46:43.000,207,10978576,13245,0,1753490802,13041.954512010001,38.47619541000313,53408.453076 2025-07-26,00:46:44.000,207,10978599,13445,0,1753490803,13041.954512010001,38.46209715000441,53408.47403736 2025-07-26,00:46:45.000,207,10978552,13045,0,1753490804,13041.954512010001,38.46209715000441,53408.418140400005 2025-07-26,00:46:46.000,207,10978585,13485,0,1753490805,13041.941039389996,38.447998889998416,53408.467050240004 2025-07-26,00:46:47.000,207,10978559,13565,0,1753490806,13041.91409415,38.41980237000098,53408.467050240004 2025-07-26,00:46:48.000,207,10978608,13365,0,1753490807,13041.887148909991,38.447998889998416,53408.41115328001 2025-07-26,00:46:49.000,207,10978605,13205,0,1753490808,13041.8130495,38.447998889998416,53408.46006312001 2025-07-26,00:46:50.000,207,10978568,13245,0,1753490809,13041.8130495,38.41275324000162,53408.43211464001 2025-07-26,00:46:51.000,207,10978586,13325,0,1753490810,13041.75242271,38.44094975999906,53408.39019192001 2025-07-26,00:46:52.000,207,10978564,13285,0,1753490811,13041.698532229995,38.47619541000313,53408.42512752 2025-07-26,00:46:53.000,207,10978568,13205,0,1753490812,13041.678323299995,38.46914628000377,53408.3832048 2025-07-26,00:46:54.000,207,10978577,13165,0,1753490813,13041.66485067999,38.497342800001206,53408.3832048 2025-07-26,00:46:55.000,207,10978604,13445,0,1753490814,13041.59075127,38.546686710003996,53408.31333360001 2025-07-26,00:46:56.000,207,10978542,13485,0,1753490815,13041.536860789995,38.52553931999864,53408.278398 2025-07-26,00:46:57.000,207,10978613,13325,0,1753490816,13041.449288759999,38.58193236000079,53408.278398 2025-07-26,00:46:58.000,207,10978584,13125,0,1753490817,13041.381925659989,38.553735840003355,53408.28538512 2025-07-26,00:46:59.000,207,10978589,13405,0,1753490818,13041.307826249998,38.58898149000015,53408.31333360001 2025-07-26,00:47:00.000,207,10978587,13165,0,1753490819,13041.247199459998,38.58193236000079,53408.36224344001 2025-07-26,00:47:01.000,207,10978618,13365,0,1753490820,13041.220254219988,38.6453745300023,53408.320320720006 2025-07-26,00:47:02.000,207,10978577,12965,0,1753490821,13041.159627429988,38.65242366000166,53408.28538512 2025-07-26,00:47:03.000,207,10978597,13285,0,1753490822,13041.159627429988,38.67357104999974,53408.22250104001 2025-07-26,00:47:04.000,207,10978599,13245,0,1753490823,13041.119209570003,38.687669309998455,53408.18756544 2025-07-26,00:47:05.000,207,10978575,13285,0,1753490824,13041.058582780002,38.70881670000381,53408.21551392 2025-07-26,00:47:06.000,207,10978583,13285,0,1753490825,13041.065319089998,38.737013220001245,53408.2085268 2025-07-26,00:47:07.000,207,10978595,13405,0,1753490826,13041.011428609992,38.75111147999996,53408.25743664 2025-07-26,00:47:08.000,207,10978578,13285,0,1753490827,13040.977747060002,38.77225886999804,53408.26442376001 2025-07-26,00:47:09.000,207,10978598,13205,0,1753490828,13040.923856579997,38.793406260003394,53408.19455256001 2025-07-26,00:47:10.000,207,10978588,13405,0,1753490829,13040.876702410002,38.779308000004676,53408.23647528 2025-07-26,00:47:11.000,207,10978599,13205,0,1753490830,13040.883438719997,38.83570103999955,53408.201539680005 2025-07-26,00:47:12.000,207,10978595,13205,0,1753490831,13040.802602999996,38.84979929999827,53408.15961696 2025-07-26,00:47:13.000,207,10978625,13005,0,1753490832,13040.728503589991,38.8920940800017,53408.15961696 2025-07-26,00:47:14.000,207,10978626,13085,0,1753490833,13040.715030970001,38.920290599999134,53408.2085268 2025-07-26,00:47:15.000,207,10978599,13085,0,1753490834,13040.688085729991,38.962585380002565,53408.18756544 2025-07-26,00:47:16.000,207,10978597,13245,0,1753490835,13040.63419525,38.9907819,53408.12468136001 2025-07-26,00:47:17.000,207,10978604,13565,0,1753490836,13040.580304769996,39.02602755000407,53408.16660408 2025-07-26,00:47:18.000,207,10978569,13165,0,1753490837,13040.560095839995,39.04717494000215,53408.18057832 2025-07-26,00:47:19.000,207,10978582,13085,0,1753490838,13040.49273274,39.06832233000023,53408.1386556 2025-07-26,00:47:20.000,207,10978633,13445,0,1753490839,13040.39168809,39.06832233000023,53408.2085268 2025-07-26,00:47:21.000,207,10978592,13125,0,1753490840,13040.317588679995,39.07537145999959,53408.22948816 2025-07-26,00:47:22.000,207,10978600,13365,0,1753490841,13040.256961889994,39.11061711000366,53408.24346240001 2025-07-26,00:47:23.000,207,10978611,13205,0,1753490842,13040.24348926999,39.11061711000366,53408.22948816 2025-07-26,00:47:24.000,207,10978618,13285,0,1753490843,13040.169389859999,39.11061711000366,53408.18756544 2025-07-26,00:47:25.000,207,10978642,13285,0,1753490844,13040.135708309994,39.11061711000366,53408.12468136001 2025-07-26,00:47:26.000,207,10978568,13165,0,1753490845,13040.068345209998,39.08242058999895,53408.18756544 2025-07-26,00:47:27.000,207,10978585,13325,0,1753490846,13039.967300559998,39.06127320000087,53408.18057832 2025-07-26,00:47:28.000,207,10978613,13045,0,1753490847,13039.899937460003,39.06127320000087,53408.15961696 2025-07-26,00:47:29.000,207,10978615,13165,0,1753490848,13039.825838049997,39.04012581000279,53408.131668480004 2025-07-26,00:47:30.000,207,10978598,13325,0,1753490849,13039.785420189997,39.05422407000151,53408.07577152001 2025-07-26,00:47:31.000,207,10978635,13325,0,1753490850,13039.711320779992,38.99783102999936,53408.09673288001 2025-07-26,00:47:32.000,207,10978598,12925,0,1753490851,13039.643957679997,38.99783102999936,53408.08974576 2025-07-26,00:47:33.000,207,10978616,13205,0,1753490852,13039.542913029996,38.969634510001924,53408.06179728 2025-07-26,00:47:34.000,207,10978559,13165,0,1753490853,13039.515967790001,38.955536250003206,53408.05481016001 2025-07-26,00:47:35.000,207,10978622,13325,0,1753490854,13039.428395759991,38.94848712000385,53408.01987456 2025-07-26,00:47:36.000,207,10978595,13005,0,1753490855,13039.30714217999,38.93438885999785,53407.984938960006 2025-07-26,00:47:37.000,207,10978584,13285,0,1753490856,13039.259988009995,38.906192340000416,53408.01987456 2025-07-26,00:47:38.000,207,10978621,13285,0,1753490857,13039.21283384,38.913241469999775,53407.97096472 2025-07-26,00:47:39.000,207,10978586,13365,0,1753490858,13039.158943359995,38.87094669000362,53407.94301624 2025-07-26,00:47:40.000,207,10978591,13125,0,1753490859,13039.09158026,38.8568484300049,53407.95699048001 2025-07-26,00:47:41.000,207,10978599,12885,0,1753490860,13039.098316569994,38.88504495000234,53407.8941064 2025-07-26,00:47:42.000,207,10978571,13285,0,1753490861,13039.09158026,38.87094669000362,53407.85917080001 2025-07-26,00:47:43.000,207,10978597,13325,0,1753490862,13039.06463501999,38.87094669000362,53407.83122232 2025-07-26,00:47:44.000,207,10978536,13125,0,1753490863,13038.990535609999,38.86389756000426,53407.85218368 2025-07-26,00:47:45.000,207,10978606,13125,0,1753490864,13038.943381439989,38.83570103999955,53407.78231248 2025-07-26,00:47:46.000,207,10978593,13285,0,1753490865,13038.923172509989,38.88504495000234,53407.80327384 2025-07-26,00:47:47.000,207,10978608,13245,0,1753490866,13038.869282029998,38.8920940800017,53407.747376880005 2025-07-26,00:47:48.000,207,10978629,12965,0,1753490867,13038.808655239998,38.8568484300049,53407.74038976001 2025-07-26,00:47:49.000,207,10978600,13045,0,1753490868,13038.754764759993,38.93438885999785,53407.71942840001 2025-07-26,00:47:50.000,207,10978641,13005,0,1753490869,13038.694137969993,38.927339729998494,53407.72641552 2025-07-26,00:47:51.000,207,10978600,13245,0,1753490870,13038.754764759993,38.955536250003206,53407.67051856001 2025-07-26,00:47:52.000,207,10978603,13045,0,1753490871,13038.653720109993,39.01192928999808,53407.72641552 2025-07-26,00:47:53.000,207,10978612,13285,0,1753490872,13038.579620700002,39.04717494000215,53407.754364 2025-07-26,00:47:54.000,207,10978597,13005,0,1753490873,13038.532466529992,39.06127320000087,53407.817248080006 2025-07-26,00:47:55.000,207,10978600,13125,0,1753490874,13038.505521289997,39.06832233000023,53407.74038976001 2025-07-26,00:47:56.000,207,10978638,13125,0,1753490875,13038.471839739992,39.04717494000215,53407.64257008001 2025-07-26,00:47:57.000,207,10978579,12845,0,1753490876,13038.364058779996,39.05422407000151,53407.63558296 2025-07-26,00:47:58.000,207,10978567,13165,0,1753490877,13038.323640919996,39.018978420004714,53407.60064736001 2025-07-26,00:47:59.000,207,10978611,13125,0,1753490878,13038.249541509991,39.089469719998306,53407.55872464 2025-07-26,00:48:00.000,207,10978641,13045,0,1753490879,13038.202387339996,39.11061711000366,53407.530776160005 2025-07-26,00:48:01.000,207,10978575,13445,0,1753490880,13038.121551619995,39.13176450000174,53407.47487920001 2025-07-26,00:48:02.000,207,10978586,13445,0,1753490881,13038.07439745,39.15996101999917,53407.49584056 2025-07-26,00:48:03.000,207,10978588,13285,0,1753490882,13038.00703434999,39.181108410004526,53407.42596936001 2025-07-26,00:48:04.000,207,10978573,12845,0,1753490883,13037.95314387,39.195206670003245,53407.39802088 2025-07-26,00:48:05.000,207,10978573,12925,0,1753490884,13037.879044459994,39.181108410004526,53407.37705952 2025-07-26,00:48:06.000,207,10978598,13005,0,1753490885,13037.86557183999,39.152911889999814,53407.460904960004 2025-07-26,00:48:07.000,207,10978619,12925,0,1753490886,13037.811681359999,39.138813630001096,53407.44693072 2025-07-26,00:48:08.000,207,10978583,13205,0,1753490887,13037.818417669994,39.152911889999814,53407.41898224 2025-07-26,00:48:09.000,207,10978585,13285,0,1753490888,13037.777999809994,39.195206670003245,53407.35609816001 2025-07-26,00:48:10.000,207,10978556,13045,0,1753490889,13037.777999809994,39.15996101999917,53407.34212392 2025-07-26,00:48:11.000,207,10978594,13125,0,1753490890,13037.751054569999,39.15996101999917,53407.25827848001 2025-07-26,00:48:12.000,207,10978626,13405,0,1753490891,13037.791472429999,39.138813630001096,53407.20238152 2025-07-26,00:48:13.000,207,10978617,13165,0,1753490892,13037.730845639999,39.096518849997665,53407.18840728001 2025-07-26,00:48:14.000,207,10978593,13085,0,1753490893,13037.676955159994,39.1035679800043,53407.314175440006 2025-07-26,00:48:15.000,207,10978608,13085,0,1753490894,13037.609592059998,39.145862760000455,53407.33513680001 2025-07-26,00:48:16.000,207,10978609,13205,0,1753490895,13037.623064679989,39.11061711000366,53407.30718832001 2025-07-26,00:48:17.000,207,10978536,13285,0,1753490896,13037.589383129998,39.145862760000455,53407.3002012 2025-07-26,00:48:18.000,207,10978568,13365,0,1753490897,13037.589383129998,39.181108410004526,53407.32116256 2025-07-26,00:48:19.000,207,10978595,13125,0,1753490898,13037.515283719993,39.25159970999812,53407.37705952 2025-07-26,00:48:20.000,207,10978604,12805,0,1753490899,13037.602855749989,39.29389449000155,53407.3700724 2025-07-26,00:48:21.000,207,10978592,13045,0,1753490900,13037.629800989998,39.25864884000475,53407.23731712001 2025-07-26,00:48:22.000,207,10978554,13085,0,1753490901,13037.562437889988,39.2375014499994,53407.18840728001 2025-07-26,00:48:23.000,207,10978580,13125,0,1753490902,13037.555701579993,39.24455057999876,53407.23033 2025-07-26,00:48:24.000,207,10978581,12965,0,1753490903,13037.609592059998,39.27274710000347,53407.146484560006 2025-07-26,00:48:25.000,207,10978563,13245,0,1753490904,13037.602855749989,39.27979623000283,53407.125523200004 2025-07-26,00:48:26.000,207,10978617,12965,0,1753490905,13037.575910509993,39.322091009998985,53407.08360048 2025-07-26,00:48:27.000,207,10978609,13325,0,1753490906,13037.562437889988,39.27274710000347,53407.076613360005 2025-07-26,00:48:28.000,207,10978566,13325,0,1753490907,13037.569174199998,39.315041879999626,53407.04167776 2025-07-26,00:48:29.000,207,10978560,13285,0,1753490908,13037.582646819988,39.3361892699977,53407.04866488001 2025-07-26,00:48:30.000,207,10978627,13165,0,1753490909,13037.454656929993,39.322091009998985,53407.20238152 2025-07-26,00:48:31.000,207,10978569,13285,0,1753490910,13037.454656929993,39.329140139998344,53407.18840728001 2025-07-26,00:48:32.000,207,10978584,13085,0,1753490911,13037.515283719993,39.27274710000347,53407.076613360005 2025-07-26,00:48:33.000,207,10978597,13085,0,1753490912,13037.522020029988,39.25864884000475,53407.03469064 2025-07-26,00:48:34.000,207,10978626,13245,0,1753490913,13037.555701579993,39.23045232000004,53406.96481944 2025-07-26,00:48:35.000,207,10978587,13205,0,1753490914,13037.535492649993,39.188157540003886,53406.97180656001 2025-07-26,00:48:36.000,207,10978587,13245,0,1753490915,13037.522020029988,39.22340319000068,53406.957832320004 2025-07-26,00:48:37.000,207,10978569,12965,0,1753490916,13037.528756339998,39.20930493000196,53406.9857808 2025-07-26,00:48:38.000,207,10978584,13285,0,1753490917,13037.508547409998,39.15996101999917,53406.9857808 2025-07-26,00:48:39.000,207,10978567,13325,0,1753490918,13037.528756339998,39.152911889999814,53406.9159096 2025-07-26,00:48:40.000,207,10978571,13365,0,1753490919,13037.562437889988,39.181108410004526,53406.92988384001 2025-07-26,00:48:41.000,207,10978594,13285,0,1753490920,13037.508547409998,39.13176450000174,53406.908922480005 2025-07-26,00:48:42.000,207,10978585,13325,0,1753490921,13037.495074789993,39.1035679800043,53406.9159096 2025-07-26,00:48:43.000,207,10978610,13085,0,1753490922,13037.508547409998,39.12471537000238,53406.83905128 2025-07-26,00:48:44.000,207,10978558,13125,0,1753490923,13037.420975380002,39.12471537000238,53406.76918008 2025-07-26,00:48:45.000,207,10978604,13125,0,1753490924,13037.346875969997,39.11766624000302,53406.9159096 2025-07-26,00:48:46.000,207,10978612,13165,0,1753490925,13037.225622389997,39.13176450000174,53407.03469064 2025-07-26,00:48:47.000,207,10978587,13085,0,1753490926,13037.198677150001,39.181108410004526,53407.076613360005 2025-07-26,00:48:48.000,207,10978610,13125,0,1753490927,13037.205413459997,39.138813630001096,53406.957832320004 2025-07-26,00:48:49.000,207,10978607,13285,0,1753490928,13037.218886080002,39.16701014999853,53406.83905128 2025-07-26,00:48:50.000,207,10978613,13125,0,1753490929,13037.205413459997,39.152911889999814,53406.811102800006 2025-07-26,00:48:51.000,207,10978600,13045,0,1753490930,13037.198677150001,39.16701014999853,53406.82507704 2025-07-26,00:48:52.000,207,10978591,13245,0,1753490931,13037.205413459997,39.17405927999789,53406.80411568001 2025-07-26,00:48:53.000,207,10978598,13245,0,1753490932,13037.205413459997,39.23045232000004,53406.75520584001 2025-07-26,00:48:54.000,207,10978576,13285,0,1753490933,13037.164995599996,39.21635406000132,53406.741231600005 2025-07-26,00:48:55.000,207,10978577,12925,0,1753490934,13037.225622389997,39.25864884000475,53406.71328312001 2025-07-26,00:48:56.000,207,10978582,13165,0,1753490935,13037.212149769992,39.21635406000132,53406.73424448001 2025-07-26,00:48:57.000,207,10978560,13285,0,1753490936,13037.178468220001,39.25159970999812,53406.69930888 2025-07-26,00:48:58.000,207,10978545,13125,0,1753490937,13037.191940839992,39.24455057999876,53406.69930888 2025-07-26,00:48:59.000,207,10978581,13285,0,1753490938,13037.205413459997,39.27274710000347,53406.692321760005 2025-07-26,00:49:00.000,207,10978595,13005,0,1753490939,13037.245831319997,39.2375014499994,53406.68533464001 2025-07-26,00:49:01.000,207,10978593,13005,0,1753490940,13037.266040249997,39.21635406000132,53406.67834752 2025-07-26,00:49:02.000,207,10978573,13205,0,1753490941,13037.299721800002,39.21635406000132,53406.72725736 2025-07-26,00:49:03.000,207,10978569,13085,0,1753490942,13037.346875969997,39.181108410004526,53406.67834752 2025-07-26,00:49:04.000,207,10978597,13405,0,1753490943,13037.394030139993,39.17405927999789,53406.692321760005 2025-07-26,00:49:05.000,207,10978595,12925,0,1753490944,13037.488338479998,39.13176450000174,53406.72027024 2025-07-26,00:49:06.000,207,10978582,13285,0,1753490945,13037.495074789993,39.145862760000455,53406.74821872 2025-07-26,00:49:07.000,207,10978540,12845,0,1753490946,13037.596119439993,39.152911889999814,53406.75520584001 2025-07-26,00:49:08.000,207,10978611,13165,0,1753490947,13037.596119439993,39.145862760000455,53406.811102800006 2025-07-26,00:49:09.000,207,10978576,13005,0,1753490948,13037.663482539989,39.145862760000455,53406.79712856 2025-07-26,00:49:10.000,207,10978598,13605,0,1753490949,13037.724109329989,39.181108410004526,53406.79712856 2025-07-26,00:49:11.000,207,10978631,13005,0,1753490950,13037.76452718999,39.11766624000302,53406.73424448001 2025-07-26,00:49:12.000,207,10978607,13365,0,1753490951,13037.724109329989,39.138813630001096,53406.92988384001 2025-07-26,00:49:13.000,207,10978571,12925,0,1753490952,13037.84536290999,39.13176450000174,53406.762192960006 2025-07-26,00:49:14.000,207,10978588,13125,0,1753490953,13037.85209922,39.17405927999789,53406.75520584001 2025-07-26,00:49:15.000,207,10978575,13005,0,1753490954,13037.798208739994,39.145862760000455,53406.75520584001 2025-07-26,00:49:16.000,207,10978590,13085,0,1753490955,13037.82515397999,39.188157540003886,53406.7761672 2025-07-26,00:49:17.000,207,10978602,12765,0,1753490956,13037.818417669994,39.20930493000196,53406.85302552001 2025-07-26,00:49:18.000,207,10978564,12845,0,1753490957,13037.757790879994,39.195206670003245,53406.86699976 2025-07-26,00:49:19.000,207,10978568,13005,0,1753490958,13037.777999809994,39.25864884000475,53406.83905128 2025-07-26,00:49:20.000,207,10978595,12925,0,1753490959,13037.730845639999,39.25864884000475,53406.9159096 2025-07-26,00:49:21.000,207,10978605,13045,0,1753490960,13037.737581949994,39.25864884000475,53406.908922480005 2025-07-26,00:49:22.000,207,10978588,12845,0,1753490961,13037.690427779999,39.29389449000155,53406.88097400001 2025-07-26,00:49:23.000,207,10978620,13165,0,1753490962,13037.650009919998,39.30094362000091,53406.85302552001 2025-07-26,00:49:24.000,207,10978613,12925,0,1753490963,13037.616328369993,39.26569797000411,53406.85302552001 2025-07-26,00:49:25.000,207,10978636,13285,0,1753490964,13037.623064679989,39.25864884000475,53406.93687096 2025-07-26,00:49:26.000,207,10978594,13125,0,1753490965,13037.623064679989,39.27979623000283,53406.85302552001 2025-07-26,00:49:27.000,207,10978574,13005,0,1753490966,13037.609592059998,39.26569797000411,53406.88796112 2025-07-26,00:49:28.000,207,10978572,13125,0,1753490967,13037.575910509993,39.329140139998344,53406.93687096 2025-07-26,00:49:29.000,207,10978578,13045,0,1753490968,13037.555701579993,39.34323840000434,53406.92988384001 2025-07-26,00:49:30.000,207,10978578,13205,0,1753490969,13037.522020029988,39.378484050001134,53406.96481944 2025-07-26,00:49:31.000,207,10978548,13325,0,1753490970,13037.481602170003,39.44192622000264,53407.055652 2025-07-26,00:49:32.000,207,10978585,12885,0,1753490971,13037.420975380002,39.448975350002,53407.09757472001 2025-07-26,00:49:33.000,207,10978621,13125,0,1753490972,13037.535492649993,39.44192622000264,53406.95084520001 2025-07-26,00:49:34.000,207,10978555,13085,0,1753490973,13037.515283719993,39.448975350002,53406.9159096 2025-07-26,00:49:35.000,207,10978601,13045,0,1753490974,13037.535492649993,39.46307361000072,53406.9159096 2025-07-26,00:49:36.000,207,10978636,13405,0,1753490975,13037.522020029988,39.448975350002,53406.85302552001 2025-07-26,00:49:37.000,207,10978563,12925,0,1753490976,13037.508547409998,39.40668056999857,53406.88796112 2025-07-26,00:49:38.000,207,10978605,13125,0,1753490977,13037.468129549998,39.39963143999921,53406.87398688 2025-07-26,00:49:39.000,207,10978554,13085,0,1753490978,13037.447920619998,39.420778830004565,53406.88796112 2025-07-26,00:49:40.000,207,10978601,13125,0,1753490979,13037.407502759997,39.378484050001134,53406.90193536001 2025-07-26,00:49:41.000,207,10978586,12965,0,1753490980,13037.434447999993,39.329140139998344,53406.87398688 2025-07-26,00:49:42.000,207,10978591,13045,0,1753490981,13037.434447999993,39.329140139998344,53406.94385808 2025-07-26,00:49:43.000,207,10978567,12965,0,1753490982,13037.414239069993,39.322091009998985,53406.93687096 2025-07-26,00:49:44.000,207,10978578,12925,0,1753490983,13037.441184310002,39.315041879999626,53406.95084520001 2025-07-26,00:49:45.000,207,10978590,13325,0,1753490984,13037.481602170003,39.24455057999876,53406.93687096 2025-07-26,00:49:46.000,207,10978582,13085,0,1753490985,13037.474865859993,39.24455057999876,53406.957832320004 2025-07-26,00:49:47.000,207,10978607,13085,0,1753490986,13037.481602170003,39.20930493000196,53406.9857808 2025-07-26,00:49:48.000,207,10978606,12925,0,1753490987,13037.474865859993,39.17405927999789,53406.9159096 2025-07-26,00:49:49.000,207,10978553,13245,0,1753490988,13037.481602170003,39.16701014999853,53406.978793680006 2025-07-26,00:49:50.000,207,10978580,13125,0,1753490989,13037.501811099988,39.152911889999814,53406.90193536001 2025-07-26,00:49:51.000,207,10978588,12845,0,1753490990,13037.495074789993,39.138813630001096,53406.88097400001 2025-07-26,00:49:52.000,207,10978598,13285,0,1753490991,13037.468129549998,39.138813630001096,53406.94385808 2025-07-26,00:49:53.000,207,10978624,13205,0,1753490992,13037.454656929993,39.145862760000455,53406.89494824 2025-07-26,00:49:54.000,207,10978584,13085,0,1753490993,13037.515283719993,39.145862760000455,53406.87398688 2025-07-26,00:49:55.000,207,10978625,13125,0,1753490994,13037.569174199998,39.15996101999917,53406.92289672001 2025-07-26,00:49:56.000,207,10978609,13245,0,1753490995,13037.582646819988,39.188157540003886,53406.92988384001 2025-07-26,00:49:57.000,207,10978629,13125,0,1753490996,13037.636537299994,39.17405927999789,53406.90193536001 2025-07-26,00:49:58.000,207,10978588,13005,0,1753490997,13037.650009919998,39.188157540003886,53406.908922480005 2025-07-26,00:49:59.000,207,10978614,13085,0,1753490998,13037.656746229994,39.195206670003245,53406.86699976 2025-07-26,00:50:00.000,207,10978631,13125,0,1753490999,13037.656746229994,39.195206670003245,53406.92289672001 2025-07-26,00:50:01.000,207,10978557,13245,0,1753491000,13037.690427779999,39.21635406000132,53406.978793680006 2025-07-26,00:50:02.000,207,10978576,13165,0,1753491001,13037.697164089994,39.22340319000068,53406.94385808 2025-07-26,00:50:03.000,207,10978601,13405,0,1753491002,13037.676955159994,39.2375014499994,53406.92988384001 2025-07-26,00:50:04.000,207,10978548,13165,0,1753491003,13037.616328369993,39.22340319000068,53406.978793680006 2025-07-26,00:50:05.000,207,10978590,12605,0,1753491004,13037.623064679989,39.2375014499994,53406.97180656001 2025-07-26,00:50:06.000,207,10978589,12925,0,1753491005,13037.589383129998,39.27274710000347,53407.04167776 2025-07-26,00:50:07.000,207,10978582,13205,0,1753491006,13037.562437889988,39.27274710000347,53406.96481944 2025-07-26,00:50:08.000,207,10978579,13165,0,1753491007,13037.542228959988,39.27979623000283,53406.99276792 2025-07-26,00:50:09.000,207,10978566,13165,0,1753491008,13037.522020029988,39.34323840000434,53406.96481944 2025-07-26,00:50:10.000,207,10978570,13205,0,1753491009,13037.495074789993,39.30799275000027,53406.99276792 2025-07-26,00:50:11.000,207,10978585,13165,0,1753491010,13037.501811099988,39.29389449000155,53406.978793680006 2025-07-26,00:50:12.000,207,10978582,13285,0,1753491011,13037.454656929993,39.29389449000155,53407.03469064 2025-07-26,00:50:13.000,207,10978630,13085,0,1753491012,13037.434447999993,39.30094362000091,53406.96481944 2025-07-26,00:50:14.000,207,10978604,13165,0,1753491013,13037.427711689998,39.3361892699977,53406.97180656001 2025-07-26,00:50:15.000,207,10978594,13005,0,1753491014,13037.414239069993,39.3502875300037,53406.9159096 2025-07-26,00:50:16.000,207,10978568,12965,0,1753491015,13037.407502759997,39.364385790002416,53406.88097400001 2025-07-26,00:50:17.000,207,10978584,13285,0,1753491016,13037.313194419992,39.329140139998344,53406.86699976 2025-07-26,00:50:18.000,207,10978635,12965,0,1753491017,13037.292985489992,39.371434920001775,53406.88097400001 2025-07-26,00:50:19.000,207,10978564,13325,0,1753491018,13037.232358699992,39.371434920001775,53406.90193536001 2025-07-26,00:50:20.000,207,10978611,13005,0,1753491019,13037.151522979992,39.44192622000264,53406.97180656001 2025-07-26,00:50:21.000,207,10978612,13085,0,1753491020,13037.124577739996,39.43487709000328,53406.95084520001 2025-07-26,00:50:22.000,207,10978593,12925,0,1753491021,13037.084159879996,39.45602448000136,53406.92289672001 2025-07-26,00:50:23.000,207,10978566,13285,0,1753491022,13037.063950949996,39.52651578000223,53406.908922480005 2025-07-26,00:50:24.000,207,10978584,13165,0,1753491023,13036.96964260999,39.547663170000305,53406.92988384001 2025-07-26,00:50:25.000,207,10978595,12925,0,1753491024,13036.902279509995,39.611105340001814,53406.908922480005 2025-07-26,00:50:26.000,207,10978602,13165,0,1753491025,13036.83491641,39.61815447000117,53406.90193536001 2025-07-26,00:50:27.000,207,10978548,13205,0,1753491026,13036.77428962,39.71684228999948,53406.92289672001 2025-07-26,00:50:28.000,207,10978609,12885,0,1753491027,13036.70692651999,39.74503881000419,53406.81808992 2025-07-26,00:50:29.000,207,10978590,13085,0,1753491028,13036.58567293999,39.80143184999906,53406.88796112 2025-07-26,00:50:30.000,207,10978589,12965,0,1753491029,13036.484628289989,39.88602140999865,53406.90193536001 2025-07-26,00:50:31.000,207,10978590,13085,0,1753491030,13036.376847329993,39.92831619000208,53406.95084520001 2025-07-26,00:50:32.000,207,10978554,13125,0,1753491031,13036.302747919988,40.05520052999782,53406.92988384001 2025-07-26,00:50:33.000,207,10978571,12925,0,1753491032,13036.221912200002,40.11159356999997,53406.92289672001 2025-07-26,00:50:34.000,207,10978563,13125,0,1753491033,13036.107394929997,40.196183129999554,53406.87398688 2025-07-26,00:50:35.000,207,10978557,13045,0,1753491034,13036.026559209997,40.27372355999978,53406.87398688 2025-07-26,00:50:36.000,207,10978596,13205,0,1753491035,13035.925514559996,40.34421486000065,53406.978793680006 2025-07-26,00:50:37.000,207,10978630,13285,0,1753491036,13035.824469909996,40.44995180999831,53406.86699976 2025-07-26,00:50:38.000,207,10978629,13085,0,1753491037,13035.763843119996,40.52044310999918,53406.83905128 2025-07-26,00:50:39.000,207,10978606,13085,0,1753491038,13035.66953477999,40.583885280000686,53406.75520584001 2025-07-26,00:50:40.000,207,10978637,12925,0,1753491039,13035.541544889995,40.61913093000476,53406.76918008 2025-07-26,00:50:41.000,207,10978566,12925,0,1753491040,13035.40681868999,40.67552396999963,53406.80411568001 2025-07-26,00:50:42.000,207,10978575,13085,0,1753491041,13035.292301419999,40.78126092000457,53406.762192960006 2025-07-26,00:50:43.000,207,10978592,13285,0,1753491042,13035.150838909998,40.83765395999944,53406.69930888 2025-07-26,00:50:44.000,207,10978564,13245,0,1753491043,13035.103684739988,40.89404700000159,53406.72027024 2025-07-26,00:50:45.000,207,10978612,13285,0,1753491044,13034.962222230002,40.92929264999839,53406.66437328001 2025-07-26,00:50:46.000,207,10978561,12925,0,1753491045,13034.867913889997,40.90109613000095,53406.573540720005 2025-07-26,00:50:47.000,207,10978630,12805,0,1753491046,13034.746660309997,40.872899610003515,53406.524630880005 2025-07-26,00:50:48.000,207,10978582,13125,0,1753491047,13034.605197799996,40.88699787000223,53406.49668240001 2025-07-26,00:50:49.000,207,10978618,13085,0,1753491048,13034.45699898,40.90814526000031,53406.46873392001 2025-07-26,00:50:50.000,207,10978586,13205,0,1753491049,13034.41658112,41.16191393999907,53406.76918008 2025-07-26,00:50:51.000,207,10978603,13205,0,1753491050,13034.403108499995,41.14781568000035,53406.531618 2025-07-26,00:50:52.000,207,10978572,13125,0,1753491051,13034.24817336999,41.08437350999884,53406.426811200006 2025-07-26,00:50:53.000,207,10978609,12885,0,1753491052,13034.221228129994,41.19011046000378,53406.54559224001 2025-07-26,00:50:54.000,207,10978578,13085,0,1753491053,13034.19428289,41.0914226399982,53406.37091424 2025-07-26,00:50:55.000,207,10978591,13045,0,1753491054,13034.140392409994,41.06322612000076,53406.34995288001 2025-07-26,00:50:56.000,207,10978582,13005,0,1753491055,13034.133656099999,41.03502960000333,53406.16828776 2025-07-26,00:50:57.000,207,10978561,13285,0,1753491056,13034.019138829994,41.07027525000012,53406.12636504 2025-07-26,00:50:58.000,207,10978601,13085,0,1753491057,13033.931566799998,40.97158743000182,53406.17527488 2025-07-26,00:50:59.000,207,10978586,13125,0,1753491058,13033.850731079998,41.07732437999948,53406.2171976 2025-07-26,00:51:00.000,207,10978606,13245,0,1753491059,13033.843994770003,41.049127860002045,53406.140339280006 2025-07-26,00:51:01.000,207,10978575,12925,0,1753491060,13033.823785840003,41.07027525000012,53406.01457112001 2025-07-26,00:51:02.000,207,10978583,13085,0,1753491061,13033.783367980002,41.07027525000012,53405.972648400006 2025-07-26,00:51:03.000,207,10978565,13125,0,1753491062,13033.736213809992,41.06322612000076,53405.972648400006 2025-07-26,00:51:04.000,207,10978588,13085,0,1753491063,13033.621696540002,41.0914226399982,53405.98662264 2025-07-26,00:51:05.000,207,10978556,13285,0,1753491064,13033.608223919997,41.0914226399982,53405.95867416 2025-07-26,00:51:06.000,207,10978598,12925,0,1753491065,13033.561069750001,41.11961916000291,53405.9377128 2025-07-26,00:51:07.000,207,10978611,13045,0,1753491066,13033.520651890001,41.11961916000291,53405.89579008001 2025-07-26,00:51:08.000,207,10978593,13045,0,1753491067,13033.446552479996,41.168963069998426,53405.902777200004 2025-07-26,00:51:09.000,207,10978605,13165,0,1753491068,13033.412870929991,41.176012199997786,53405.853867360005 2025-07-26,00:51:10.000,207,10978578,13125,0,1753491069,13033.345507829996,41.24650349999865,53405.88181584 2025-07-26,00:51:11.000,207,10978613,12965,0,1753491070,13033.2579358,41.274700020003365,53405.902777200004 2025-07-26,00:51:12.000,207,10978583,12885,0,1753491071,13033.244463179995,41.35928958000295,53405.82591888001 2025-07-26,00:51:13.000,207,10978561,13165,0,1753491072,13033.2579358,41.401584359999106,53405.77700904001 2025-07-26,00:51:14.000,207,10978554,13125,0,1753491073,13033.264672109995,41.44387914000254,53405.79797040001 2025-07-26,00:51:15.000,207,10978628,12925,0,1753491074,13033.21078162999,41.507321310004045,53405.72809920001 2025-07-26,00:51:16.000,207,10978601,13005,0,1753491075,13033.143418529995,41.5496160900002,53405.756047680006 2025-07-26,00:51:17.000,207,10978614,13125,0,1753491076,13033.11647329,41.61305826000171,53405.72809920001 2025-07-26,00:51:18.000,207,10978565,13045,0,1753491077,13033.103000669995,41.6624021700045,53405.756047680006 2025-07-26,00:51:19.000,207,10978593,13085,0,1753491078,13033.07605543,41.73289346999809,53405.70015072 2025-07-26,00:51:20.000,207,10978545,12925,0,1753491079,13033.042373879995,41.73289346999809,53405.6931636 2025-07-26,00:51:21.000,207,10978593,13125,0,1753491080,13032.99521971,41.852728680001746,53405.686176480005 2025-07-26,00:51:22.000,207,10978622,13165,0,1753491081,13032.98848339999,41.93026911000197,53405.616305280004 2025-07-26,00:51:23.000,207,10978606,13085,0,1753491082,13032.921120299994,41.98666215000412,53405.60233104 2025-07-26,00:51:24.000,207,10978616,13045,0,1753491083,13032.847020889989,42.02895693000028,53405.5534212 2025-07-26,00:51:25.000,207,10978627,13285,0,1753491084,13032.853757199999,42.099448230001144,53405.49053712001 2025-07-26,00:51:26.000,207,10978604,13285,0,1753491085,13032.759448859993,42.13469387999794,53405.48355 2025-07-26,00:51:27.000,207,10978582,13125,0,1753491086,13032.732503619998,42.18403779000073,53405.36476896 2025-07-26,00:51:28.000,207,10978634,13085,0,1753491087,13032.604513730003,42.19813604999945,53405.41367880001 2025-07-26,00:51:29.000,207,10978587,12685,0,1753491088,13032.570832179998,42.2545290900016,53405.47656288 2025-07-26,00:51:30.000,207,10978598,12925,0,1753491089,13032.537150629993,42.24747996000224,53405.39271744001 2025-07-26,00:51:31.000,207,10978612,12925,0,1753491090,13032.483260150002,42.282725609999034,53405.34380760001 2025-07-26,00:51:32.000,207,10978579,13085,0,1753491091,13032.463051220002,42.317971260003105,53405.308872 2025-07-26,00:51:33.000,207,10978616,13085,0,1753491092,13032.436105979992,42.29682386999775,53405.19009096 2025-07-26,00:51:34.000,207,10978637,12805,0,1753491093,13032.429369669997,42.29682386999775,53405.1691296 2025-07-26,00:51:35.000,207,10978572,13045,0,1753491094,13032.382215500002,42.282725609999034,53405.183103840005 2025-07-26,00:51:36.000,207,10978624,13005,0,1753491095,13032.368742879997,42.282725609999034,53405.21105232 2025-07-26,00:51:37.000,207,10978567,12845,0,1753491096,13032.287907159996,42.317971260003105,53405.16214248 2025-07-26,00:51:38.000,207,10978592,12805,0,1753491097,13032.314852399992,42.325020390002464,53405.09227128 2025-07-26,00:51:39.000,207,10978596,12965,0,1753491098,13032.294643469992,42.30387300000439,53405.02240008 2025-07-26,00:51:40.000,207,10978600,12925,0,1753491099,13032.213807749991,42.275676479999674,53404.9944516 2025-07-26,00:51:41.000,207,10978601,13005,0,1753491100,13032.1801262,42.30387300000439,53404.945541760004 2025-07-26,00:51:42.000,207,10978568,12845,0,1753491101,13032.07908155,42.28977473999839,53404.98047736 2025-07-26,00:51:43.000,207,10978636,13085,0,1753491102,13032.03866369,42.28977473999839,53404.9944516 2025-07-26,00:51:44.000,207,10978558,13165,0,1753491103,13032.004982139995,42.310922130003746,53404.97349024 2025-07-26,00:51:45.000,207,10978590,12885,0,1753491104,13032.01845476,42.33206952000182,53404.896631920004 2025-07-26,00:51:46.000,207,10978555,13085,0,1753491105,13032.025191069995,42.325020390002464,53404.917593280006 2025-07-26,00:51:47.000,207,10978600,12605,0,1753491106,13031.964564279995,42.3532169099999,53404.81278648 2025-07-26,00:51:48.000,207,10978600,13005,0,1753491107,13031.93761904,42.39551169000333,53404.81977360001 2025-07-26,00:51:49.000,207,10978615,13285,0,1753491108,13031.91067379999,42.37436429999798,53404.84073496001 2025-07-26,00:51:50.000,207,10978562,12965,0,1753491109,13031.91067379999,42.40256082000269,53404.847722080005 2025-07-26,00:51:51.000,207,10978585,13045,0,1753491110,13031.89046486999,42.43075734000013,53404.777850880004 2025-07-26,00:51:52.000,207,10978593,12725,0,1753491111,13031.89046486999,42.47305212000356,53404.77086376001 2025-07-26,00:51:53.000,207,10978599,13165,0,1753491112,13031.89720118,42.494199510001636,53404.79182512001 2025-07-26,00:51:54.000,207,10978598,12965,0,1753491113,13031.89046486999,42.4660029900042,53404.7149668 2025-07-26,00:51:55.000,207,10978611,12925,0,1753491114,13031.89720118,42.494199510001636,53404.70099256001 2025-07-26,00:51:56.000,207,10978563,12965,0,1753491115,13031.91067379999,42.47305212000356,53404.63810848 2025-07-26,00:51:57.000,207,10978578,13085,0,1753491116,13031.89046486999,42.42370821000077,53404.680031200005 2025-07-26,00:51:58.000,207,10978591,12805,0,1753491117,13031.883728559995,42.41665908000141,53404.6450956 2025-07-26,00:51:59.000,207,10978570,13125,0,1753491118,13031.89046486999,42.42370821000077,53404.63810848 2025-07-26,00:52:00.000,207,10978552,13085,0,1753491119,13031.87699225,42.42370821000077,53404.631121360006 2025-07-26,00:52:01.000,207,10978605,13085,0,1753491120,13031.93088272999,42.451904729998205,53404.60317288001 2025-07-26,00:52:02.000,207,10978591,12925,0,1753491121,13031.95109165999,42.451904729998205,53404.60317288001 2025-07-26,00:52:03.000,207,10978592,12965,0,1753491122,13031.91741011,42.444855599998846,53404.56823728 2025-07-26,00:52:04.000,207,10978599,13005,0,1753491123,13031.99150951999,42.47305212000356,53404.59618576 2025-07-26,00:52:05.000,207,10978598,13085,0,1753491124,13031.95782797,42.45895386000484,53404.59618576 2025-07-26,00:52:06.000,207,10978558,13285,0,1753491125,13032.004982139995,42.48010125000292,53404.582211520006 2025-07-26,00:52:07.000,207,10978575,13085,0,1753491126,13031.99150951999,42.52944515999843,53404.57522440001 2025-07-26,00:52:08.000,207,10978563,12645,0,1753491127,13031.984773209995,42.52944515999843,53404.631121360006 2025-07-26,00:52:09.000,207,10978557,12805,0,1753491128,13032.004982139995,42.57878907000122,53404.58919864 2025-07-26,00:52:10.000,207,10978592,13165,0,1753491129,13032.045399999995,42.57878907000122,53404.610160000004 2025-07-26,00:52:11.000,207,10978635,13245,0,1753491130,13032.05213630999,42.59288732999994,53404.61714712 2025-07-26,00:52:12.000,207,10978615,13005,0,1753491131,13032.106026789996,42.60698558999866,53404.62413424001 2025-07-26,00:52:13.000,207,10978608,13085,0,1753491132,13032.126235719996,42.63518211000337,53404.631121360006 2025-07-26,00:52:14.000,207,10978603,13285,0,1753491133,13032.166653579996,42.62813298000401,53404.60317288001 2025-07-26,00:52:15.000,207,10978623,13165,0,1753491134,13032.213807749991,42.62813298000401,53404.63810848 2025-07-26,00:52:16.000,207,10978584,12925,0,1753491135,13032.234016679991,42.66337863000081,53404.66605696 2025-07-26,00:52:17.000,207,10978564,12965,0,1753491136,13032.274434539991,42.69862428000488,53404.63810848 2025-07-26,00:52:18.000,207,10978582,13445,0,1753491137,13032.294643469992,42.733869930001674,53404.65906984 2025-07-26,00:52:19.000,207,10978557,13005,0,1753491138,13032.308116089996,42.733869930001674,53404.69400544 2025-07-26,00:52:20.000,207,10978615,13085,0,1753491139,13032.362006570002,42.733869930001674,53404.777850880004 2025-07-26,00:52:21.000,207,10978580,13285,0,1753491140,13032.402424430002,42.7127225400036,53404.7149668 2025-07-26,00:52:22.000,207,10978573,13005,0,1753491141,13032.463051220002,42.76911557999847,53404.75688952 2025-07-26,00:52:23.000,207,10978616,13165,0,1753491142,13032.469787529997,42.8114103600019,53404.75688952 2025-07-26,00:52:24.000,207,10978611,12925,0,1753491143,13032.537150629993,42.79731210000318,53404.69400544 2025-07-26,00:52:25.000,207,10978607,13285,0,1753491144,13032.543886940002,42.79731210000318,53404.74291528001 2025-07-26,00:52:26.000,207,10978594,12885,0,1753491145,13032.584304800002,42.8114103600019,53404.75688952 2025-07-26,00:52:27.000,207,10978594,12925,0,1753491146,13032.604513730003,42.8114103600019,53404.76387664 2025-07-26,00:52:28.000,207,10978547,12925,0,1753491147,13032.584304800002,42.86780340000405,53404.76387664 2025-07-26,00:52:29.000,207,10978566,13005,0,1753491148,13032.624722660003,42.86780340000405,53404.80579936 2025-07-26,00:52:30.000,207,10978618,13285,0,1753491149,13032.671876829998,42.895999920001486,53404.73592816 2025-07-26,00:52:31.000,207,10978619,13245,0,1753491150,13032.685349449988,42.83255774999998,53404.75688952 2025-07-26,00:52:32.000,207,10978580,13005,0,1753491151,13032.698822069993,42.83255774999998,53404.76387664 2025-07-26,00:52:33.000,207,10978573,13085,0,1753491152,13032.732503619998,42.88190166000277,53404.784838 2025-07-26,00:52:34.000,207,10978545,13125,0,1753491153,13032.752712549998,42.93124556999828,53404.77086376001 2025-07-26,00:52:35.000,207,10978626,13085,0,1753491154,13032.759448859993,42.966491220002354,53404.82676072 2025-07-26,00:52:36.000,207,10978581,12925,0,1753491155,13032.759448859993,42.959442090002995,53404.798812240006 2025-07-26,00:52:37.000,207,10978559,12965,0,1753491156,13032.779657789994,42.93124556999828,53404.847722080005 2025-07-26,00:52:38.000,207,10978609,13205,0,1753491157,13032.712294689998,42.98058948000107,53404.966503120006 2025-07-26,00:52:39.000,207,10978652,13085,0,1753491158,13032.793130409998,42.959442090002995,53404.95951600001 2025-07-26,00:52:40.000,207,10978580,12925,0,1753491159,13032.779657789994,42.98058948000107,53404.966503120006 2025-07-26,00:52:41.000,207,10978619,12845,0,1753491160,13032.880702439994,42.99468773999979,53404.93156752 2025-07-26,00:52:42.000,207,10978659,13005,0,1753491161,13032.894175059999,42.98058948000107,53404.9245804 2025-07-26,00:52:43.000,207,10978575,12885,0,1753491162,13032.853757199999,42.98058948000107,53404.95951600001 2025-07-26,00:52:44.000,207,10978617,12925,0,1753491163,13032.853757199999,42.98763861000043,53404.896631920004 2025-07-26,00:52:45.000,207,10978581,12885,0,1753491164,13032.887438749989,42.966491220002354,53404.86868344001 2025-07-26,00:52:46.000,207,10978607,13085,0,1753491165,13032.860493509994,42.952392960003635,53404.95252888 2025-07-26,00:52:47.000,207,10978623,13125,0,1753491166,13032.840284579994,42.97354035000171,53405.03637432001 2025-07-26,00:52:48.000,207,10978621,12925,0,1753491167,13032.766185169989,42.952392960003635,53404.9944516 2025-07-26,00:52:49.000,207,10978540,13125,0,1753491168,13032.692085759998,42.97354035000171,53405.03637432001 2025-07-26,00:52:50.000,207,10978601,13085,0,1753491169,13032.644931589988,42.92419643999892,53404.98746448001 2025-07-26,00:52:51.000,207,10978588,13245,0,1753491170,13032.591041109998,42.97354035000171,53405.02240008 2025-07-26,00:52:52.000,207,10978608,12965,0,1753491171,13032.496732769992,43.00173686999915,53404.98047736 2025-07-26,00:52:53.000,207,10978629,12965,0,1753491172,13032.436105979992,42.966491220002354,53404.945541760004 2025-07-26,00:52:54.000,207,10978608,12965,0,1753491173,13032.335061329992,42.97354035000171,53404.966503120006 2025-07-26,00:52:55.000,207,10978614,13045,0,1753491174,13032.274434539991,42.97354035000171,53404.98047736 2025-07-26,00:52:56.000,207,10978607,13005,0,1753491175,13032.1801262,42.93829470000492,53404.945541760004 2025-07-26,00:52:57.000,207,10978614,13085,0,1753491176,13032.05213630999,42.92419643999892,53404.95252888 2025-07-26,00:52:58.000,207,10978574,13325,0,1753491177,13031.984773209995,42.910098180000205,53404.95252888 2025-07-26,00:52:59.000,207,10978597,13245,0,1753491178,13031.903937489995,42.846656009998696,53404.917593280006 2025-07-26,00:53:00.000,207,10978615,13045,0,1753491179,13031.80962914999,42.86780340000405,53404.88964480001 2025-07-26,00:53:01.000,207,10978631,13445,0,1753491180,13031.74900235999,42.87485253000341,53404.86868344001 2025-07-26,00:53:02.000,207,10978600,13005,0,1753491181,13031.661430329994,42.88190166000277,53404.88964480001 2025-07-26,00:53:03.000,207,10978630,13165,0,1753491182,13031.567121989989,42.8114103600019,53404.917593280006 2025-07-26,00:53:04.000,207,10978604,13405,0,1753491183,13031.466077339988,42.86075427000469,53404.88964480001 2025-07-26,00:53:05.000,207,10978621,13045,0,1753491184,13031.391977929998,42.81845949000126,53404.93855464001 2025-07-26,00:53:06.000,207,10978634,13005,0,1753491185,13031.365032690002,42.83960687999934,53404.93156752 2025-07-26,00:53:07.000,207,10978646,12965,0,1753491186,13031.297669589992,42.83960687999934,53404.87567056 2025-07-26,00:53:08.000,207,10978633,13325,0,1753491187,13031.243779110002,42.87485253000341,53404.80579936 2025-07-26,00:53:09.000,207,10978627,13205,0,1753491188,13031.129261839997,42.87485253000341,53404.81278648 2025-07-26,00:53:10.000,207,10978637,12925,0,1753491189,13031.075371359992,42.846656009998696,53404.784838 2025-07-26,00:53:11.000,207,10978639,13125,0,1753491190,13031.048426119996,42.853705139998056,53404.74291528001 2025-07-26,00:53:12.000,207,10978598,12925,0,1753491191,13030.94064516,42.87485253000341,53404.72195392001 2025-07-26,00:53:13.000,207,10978628,13285,0,1753491192,13030.88001837,42.88895079000213,53404.74291528001 2025-07-26,00:53:14.000,207,10978610,13605,0,1753491193,13030.85307312999,42.88190166000277,53404.73592816 2025-07-26,00:53:15.000,207,10978583,12885,0,1753491194,13030.73855586,42.79731210000318,53404.561250160004 2025-07-26,00:53:16.000,207,10978608,13005,0,1753491195,13030.63077489999,42.8114103600019,53404.54727592 2025-07-26,00:53:17.000,207,10978621,12965,0,1753491196,13030.53646656,42.733869930001674,53404.512340320005 2025-07-26,00:53:18.000,207,10978586,13125,0,1753491197,13030.368058809989,42.76911557999847,53404.73592816 2025-07-26,00:53:19.000,207,10978628,13045,0,1753491198,13030.293959399998,42.76206644999911,53404.70797968 2025-07-26,00:53:20.000,207,10978572,13205,0,1753491199,13030.287223089988,42.79731210000318,53404.72195392001 2025-07-26,00:53:21.000,207,10978622,12925,0,1753491200,13030.287223089988,42.80436123000254,53404.67304408001 2025-07-26,00:53:22.000,207,10978604,13045,0,1753491201,13030.213123679998,42.81845949000126,53404.65906984 2025-07-26,00:53:23.000,207,10978622,12965,0,1753491202,13030.172705819998,42.846656009998696,53404.631121360006 2025-07-26,00:53:24.000,207,10978613,13205,0,1753491203,13030.091870099997,42.853705139998056,53404.55426304001 2025-07-26,00:53:25.000,207,10978612,13165,0,1753491204,13030.105342720002,42.83255774999998,53404.53330168001 2025-07-26,00:53:26.000,207,10978633,12925,0,1753491205,13029.990825449997,42.853705139998056,53404.49836608 2025-07-26,00:53:27.000,207,10978612,12765,0,1753491206,13030.004298070002,42.86780340000405,53404.442469120004 2025-07-26,00:53:28.000,207,10978594,13005,0,1753491207,13029.990825449997,42.83960687999934,53404.393559280004 2025-07-26,00:53:29.000,207,10978600,13165,0,1753491208,13029.916726039992,42.86075427000469,53404.43548200001 2025-07-26,00:53:30.000,207,10978609,13125,0,1753491209,13029.923462350002,42.83960687999934,53404.42150776 2025-07-26,00:53:31.000,207,10978607,13085,0,1753491210,13029.869571869996,42.853705139998056,53404.414520640006 2025-07-26,00:53:32.000,207,10978581,13245,0,1753491211,13029.795472459991,42.86780340000405,53404.35163656 2025-07-26,00:53:33.000,207,10978579,13005,0,1753491212,13029.795472459991,42.846656009998696,53404.344649440005 2025-07-26,00:53:34.000,207,10978622,13205,0,1753491213,13029.768527219996,42.83960687999934,53404.36561080001 2025-07-26,00:53:35.000,207,10978558,13085,0,1753491214,13029.755054599991,42.83255774999998,53404.40753352001 2025-07-26,00:53:36.000,207,10978618,12845,0,1753491215,13029.728109359996,42.83960687999934,53404.38657216001 2025-07-26,00:53:37.000,207,10978595,13325,0,1753491216,13029.72137305,42.83960687999934,53404.37259792 2025-07-26,00:53:38.000,207,10978614,13005,0,1753491217,13029.687691499996,42.83960687999934,53404.33766232001 2025-07-26,00:53:39.000,207,10978630,13125,0,1753491218,13029.667482569996,42.846656009998696,53404.37958504 2025-07-26,00:53:40.000,207,10978600,13125,0,1753491219,13029.627064709995,42.86075427000469,53404.3306752 2025-07-26,00:53:41.000,207,10978617,13205,0,1753491220,13029.63380101999,42.917147309999564,53404.36561080001 2025-07-26,00:53:42.000,207,10978597,13245,0,1753491221,13029.63380101999,42.88190166000277,53404.344649440005 2025-07-26,00:53:43.000,207,10978593,12925,0,1753491222,13029.586646849995,42.917147309999564,53404.35862368 2025-07-26,00:53:44.000,207,10978633,13165,0,1753491223,13029.60011947,42.945343830004276,53404.37259792 2025-07-26,00:53:45.000,207,10978575,13045,0,1753491224,13029.566437919995,42.966491220002354,53404.32368808 2025-07-26,00:53:46.000,207,10978603,12845,0,1753491225,13029.57991054,42.959442090002995,53404.4005464 2025-07-26,00:53:47.000,207,10978556,13165,0,1753491226,13029.586646849995,43.00878599999851,53404.36561080001 2025-07-26,00:53:48.000,207,10978582,13285,0,1753491227,13029.55296529999,43.01583512999787,53404.42849488 2025-07-26,00:53:49.000,207,10978594,13205,0,1753491228,13029.53949268,43.03698252000322,53404.393559280004 2025-07-26,00:53:50.000,207,10978593,13125,0,1753491229,13029.64053733,43.05108078000194,53404.414520640006 2025-07-26,00:53:51.000,207,10978604,13125,0,1753491230,13029.6203284,43.10747382000409,53404.35862368 2025-07-26,00:53:52.000,207,10978608,12965,0,1753491231,13029.64053733,43.11452295000345,53404.37958504 2025-07-26,00:53:53.000,207,10978613,13005,0,1753491232,13029.647273639996,43.16386685999896,53404.40753352001 2025-07-26,00:53:54.000,207,10978603,12965,0,1753491233,13029.667482569996,43.17091598999832,53404.414520640006 2025-07-26,00:53:55.000,207,10978605,13085,0,1753491234,13029.66074626,43.192063380003674,53404.414520640006 2025-07-26,00:53:56.000,207,10978629,13085,0,1753491235,13029.70116412,43.19911251000303,53404.393559280004 2025-07-26,00:53:57.000,207,10978572,13285,0,1753491236,13029.627064709995,43.17091598999832,53404.40753352001 2025-07-26,00:53:58.000,207,10978591,12925,0,1753491237,13029.647273639996,43.192063380003674,53404.48439184001 2025-07-26,00:53:59.000,207,10978618,13365,0,1753491238,13029.667482569996,43.22730903000047,53404.42849488 2025-07-26,00:54:00.000,207,10978580,13285,0,1753491239,13029.68095519,43.24140728999919,53404.393559280004 2025-07-26,00:54:01.000,207,10978594,12925,0,1753491240,13029.66074626,43.21321077000175,53404.442469120004 2025-07-26,00:54:02.000,207,10978604,12965,0,1753491241,13029.734845669991,43.192063380003674,53404.4005464 2025-07-26,00:54:03.000,207,10978593,12765,0,1753491242,13029.72137305,43.22025990000111,53404.295739600006 2025-07-26,00:54:04.000,207,10978587,13325,0,1753491243,13029.70116412,43.17091598999832,53404.21189416 2025-07-26,00:54:05.000,207,10978530,12925,0,1753491244,13029.546228989995,42.93829470000492,53404.14202296 2025-07-26,00:54:06.000,207,10978562,13165,0,1753491245,13029.49233850999,42.97354035000171,53404.28875248001 2025-07-26,00:54:07.000,207,10978603,13045,0,1753491246,13029.49233850999,43.01583512999787,53404.36561080001 2025-07-26,00:54:08.000,207,10978591,13125,0,1753491247,13029.47212957999,43.0228842600045,53404.295739600006 2025-07-26,00:54:09.000,207,10978634,12925,0,1753491248,13029.43171171999,43.0228842600045,53404.344649440005 2025-07-26,00:54:10.000,207,10978588,13125,0,1753491249,13029.43171171999,43.02993339000386,53404.42849488 2025-07-26,00:54:11.000,207,10978590,13045,0,1753491250,13029.39803017,43.02993339000386,53404.38657216001 2025-07-26,00:54:12.000,207,10978579,12765,0,1753491251,13029.37108492999,43.05108078000194,53404.37958504 2025-07-26,00:54:13.000,207,10978588,13045,0,1753491252,13029.33740338,43.07222817000002,53404.37958504 2025-07-26,00:54:14.000,207,10978616,13045,0,1753491253,13029.35761231,43.079277299999376,53404.37958504 2025-07-26,00:54:15.000,207,10978553,13125,0,1753491254,13029.37108492999,43.142719470000884,53404.40753352001 2025-07-26,00:54:16.000,207,10978575,13205,0,1753491255,13029.384557549994,43.185014250004315,53404.36561080001 2025-07-26,00:54:17.000,207,10978563,12925,0,1753491256,13029.35087599999,43.22025990000111,53404.37259792 2025-07-26,00:54:18.000,207,10978593,13325,0,1753491257,13029.33740338,43.2696038100039,53404.414520640006 2025-07-26,00:54:19.000,207,10978643,13005,0,1753491258,13029.37782124,43.27665294000326,53404.37958504 2025-07-26,00:54:20.000,207,10978565,13045,0,1753491259,13029.31045813999,43.28370207000262,53404.35862368 2025-07-26,00:54:21.000,207,10978601,13205,0,1753491260,13029.39129385999,43.33304597999813,53404.28875248001 2025-07-26,00:54:22.000,207,10978596,13045,0,1753491261,13029.29024920999,43.361242500002845,53404.442469120004 2025-07-26,00:54:23.000,207,10978544,12965,0,1753491262,13029.364348619994,43.43173380000371,53404.36561080001 2025-07-26,00:54:24.000,207,10978617,13205,0,1753491263,13029.323930759994,43.5163233600033,53404.35862368 2025-07-26,00:54:25.000,207,10978588,13165,0,1753491264,13029.263303969994,43.52337249000266,53404.393559280004 2025-07-26,00:54:26.000,207,10978601,13125,0,1753491265,13029.27004027999,43.593863790003525,53404.40753352001 2025-07-26,00:54:27.000,207,10978602,13125,0,1753491266,13029.296985519999,43.74894465000398,53404.5402888 2025-07-26,00:54:28.000,207,10978647,13085,0,1753491267,13029.344139689994,43.81238681999821,53404.4704176 2025-07-26,00:54:29.000,207,10978631,13165,0,1753491268,13029.37782124,43.91107464000379,53404.63810848 2025-07-26,00:54:30.000,207,10978579,13405,0,1753491269,13029.35087599999,43.92517290000251,53404.54727592 2025-07-26,00:54:31.000,207,10978643,12965,0,1753491270,13029.404766479995,43.96746767999866,53404.463430480006 2025-07-26,00:54:32.000,207,10978600,12765,0,1753491271,13029.4182391,44.002713330002734,53404.49137896 2025-07-26,00:54:33.000,207,10978580,12965,0,1753491272,13029.43844803,44.02386072000081,53404.393559280004 2025-07-26,00:54:34.000,207,10978599,13245,0,1753491273,13029.43171171999,44.02386072000081,53404.442469120004 2025-07-26,00:54:35.000,207,10978635,13205,0,1753491274,13029.465393269995,44.04500810999889,53404.42150776 2025-07-26,00:54:36.000,207,10978572,13245,0,1753491275,13029.45865696,44.0732046300036,53404.344649440005 2025-07-26,00:54:37.000,207,10978620,12885,0,1753491276,13029.465393269995,44.06615550000424,53404.28875248001 2025-07-26,00:54:38.000,207,10978612,13205,0,1753491277,13029.39129385999,44.05910637000488,53404.35163656 2025-07-26,00:54:39.000,207,10978635,13165,0,1753491278,13029.43844803,44.122548539999116,53404.344649440005 2025-07-26,00:54:40.000,207,10978623,13125,0,1753491279,13029.47886589,44.14369593000447,53404.33766232001 2025-07-26,00:54:41.000,207,10978609,12925,0,1753491280,13029.49233850999,44.16484332000255,53404.36561080001 2025-07-26,00:54:42.000,207,10978600,13405,0,1753491281,13029.526020059995,44.19303983999998,53404.32368808 2025-07-26,00:54:43.000,207,10978568,13085,0,1753491282,13029.53275636999,44.228285490004055,53404.344649440005 2025-07-26,00:54:44.000,207,10978635,13045,0,1753491283,13029.57317422999,44.228285490004055,53404.37958504 2025-07-26,00:54:45.000,207,10978604,13045,0,1753491284,13029.586646849995,44.29172765999829,53404.3306752 2025-07-26,00:54:46.000,207,10978603,13205,0,1753491285,13029.627064709995,44.31287505000364,53404.32368808 2025-07-26,00:54:47.000,207,10978545,12845,0,1753491286,13029.67421887999,44.33402244000172,53404.33766232001 2025-07-26,00:54:48.000,207,10978615,13085,0,1753491287,13029.687691499996,44.36926808999851,53404.295739600006 2025-07-26,00:54:49.000,207,10978598,13085,0,1753491288,13029.74158198,44.43975938999938,53404.31670096001 2025-07-26,00:54:50.000,207,10978593,13125,0,1753491289,13029.74158198,44.43975938999938,53404.3306752 2025-07-26,00:54:51.000,207,10978631,13285,0,1753491290,13029.822417700001,44.46795591000409,53404.3306752 2025-07-26,00:54:52.000,207,10978612,13445,0,1753491291,13029.808945079996,44.54549634000432,53404.31670096001 2025-07-26,00:54:53.000,207,10978598,13245,0,1753491292,13029.862835560001,44.54549634000432,53404.35163656 2025-07-26,00:54:54.000,207,10978616,13165,0,1753491293,13029.889780799997,44.573692860001756,53404.37958504 2025-07-26,00:54:55.000,207,10978580,12885,0,1753491294,13029.936934969992,44.587791120000475,53404.30971384 2025-07-26,00:54:56.000,207,10978576,13125,0,1753491295,13029.936934969992,44.644184160002624,53404.274778240004 2025-07-26,00:54:57.000,207,10978581,13085,0,1753491296,13029.984089140002,44.67238068000006,53404.295739600006 2025-07-26,00:54:58.000,207,10978589,13125,0,1753491297,13029.997561759992,44.68647893999878,53404.26779112001 2025-07-26,00:54:59.000,207,10978576,12965,0,1753491298,13029.997561759992,44.73582285000157,53404.30272672 2025-07-26,00:55:00.000,207,10978550,12925,0,1753491299,13030.037979619992,44.764019369999005,53404.295739600006 2025-07-26,00:55:01.000,207,10978575,13045,0,1753491300,13030.051452239997,44.77811762999772,53404.26779112001 2025-07-26,00:55:02.000,207,10978602,13045,0,1753491301,13030.058188549992,44.820412410001154,53404.28875248001 2025-07-26,00:55:03.000,207,10978586,13325,0,1753491302,13030.078397479992,44.82746154000051,53404.36561080001 2025-07-26,00:55:04.000,207,10978603,13125,0,1753491303,13030.085133790002,44.813363280001795,53404.40753352001 2025-07-26,00:55:05.000,207,10978582,13285,0,1753491304,13030.071661169997,44.85565805999795,53404.4005464 2025-07-26,00:55:06.000,207,10978622,12965,0,1753491305,13030.051452239997,44.89795284000138,53404.43548200001 2025-07-26,00:55:07.000,207,10978574,12965,0,1753491306,13030.112079029997,44.8768054500033,53404.42150776 2025-07-26,00:55:08.000,207,10978606,12965,0,1753491307,13030.105342720002,44.89795284000138,53404.40753352001 2025-07-26,00:55:09.000,207,10978544,13165,0,1753491308,13030.118815339993,44.89090371000202,53404.40753352001 2025-07-26,00:55:10.000,207,10978560,13165,0,1753491309,13030.125551650002,44.89795284000138,53404.37958504 2025-07-26,00:55:11.000,207,10978583,13165,0,1753491310,13030.165969510002,44.933198489998176,53404.35862368 2025-07-26,00:55:12.000,207,10978565,13125,0,1753491311,13030.165969510002,44.95434588000353,53404.30971384 2025-07-26,00:55:13.000,207,10978536,13005,0,1753491312,13030.179442129993,45.0107389199984,53404.28176536 2025-07-26,00:55:14.000,207,10978572,13045,0,1753491313,13030.152496889998,45.031886310003756,53404.28875248001 2025-07-26,00:55:15.000,207,10978579,13045,0,1753491314,13030.098606409992,45.01778804999776,53404.31670096001 2025-07-26,00:55:16.000,207,10978556,13285,0,1753491315,13030.085133790002,45.038935440003115,53404.32368808 2025-07-26,00:55:17.000,207,10978597,12965,0,1753491316,13030.132287959997,45.031886310003756,53404.295739600006 2025-07-26,00:55:18.000,207,10978593,13205,0,1753491317,13030.118815339993,45.031886310003756,53404.344649440005 2025-07-26,00:55:19.000,207,10978597,13245,0,1753491318,13030.152496889998,45.031886310003756,53404.28176536 2025-07-26,00:55:20.000,207,10978549,13485,0,1753491319,13030.105342720002,44.97549327000161,53404.28176536 2025-07-26,00:55:21.000,207,10978558,12925,0,1753491320,13030.098606409992,44.982542400000966,53404.3306752 2025-07-26,00:55:22.000,207,10978537,13005,0,1753491321,13030.085133790002,44.996640659999684,53404.3306752 2025-07-26,00:55:23.000,207,10978580,13165,0,1753491322,13030.078397479992,45.031886310003756,53404.30971384 2025-07-26,00:55:24.000,207,10978642,13285,0,1753491323,13030.064924860002,44.996640659999684,53404.344649440005 2025-07-26,00:55:25.000,207,10978616,13205,0,1753491324,13030.085133790002,45.0107389199984,53404.28875248001 2025-07-26,00:55:26.000,207,10978580,13045,0,1753491325,13030.085133790002,45.0107389199984,53404.28176536 2025-07-26,00:55:27.000,207,10978575,13325,0,1753491326,13030.058188549992,45.0248371800044,53404.28176536 2025-07-26,00:55:28.000,207,10978592,13125,0,1753491327,13030.044715930002,44.996640659999684,53404.31670096001 2025-07-26,00:55:29.000,207,10978597,13165,0,1753491328,13030.044715930002,44.996640659999684,53404.246829760006 2025-07-26,00:55:30.000,207,10978599,12925,0,1753491329,13030.004298070002,45.01778804999776,53404.28875248001 2025-07-26,00:55:31.000,207,10978602,13205,0,1753491330,13029.977352829992,45.045984570002474,53404.30971384 2025-07-26,00:55:32.000,207,10978594,13285,0,1753491331,13029.943671280002,45.05303370000183,53404.3306752 2025-07-26,00:55:33.000,207,10978569,13005,0,1753491332,13029.923462350002,45.045984570002474,53404.35862368 2025-07-26,00:55:34.000,207,10978542,13125,0,1753491333,13029.923462350002,45.045984570002474,53404.37958504 2025-07-26,00:55:35.000,207,10978630,13085,0,1753491334,13029.903253420001,45.05303370000183,53404.35163656 2025-07-26,00:55:36.000,207,10978559,12885,0,1753491335,13029.883044490001,45.01778804999776,53404.35163656 2025-07-26,00:55:37.000,207,10978560,13245,0,1753491336,13029.903253420001,45.05303370000183,53404.37958504 2025-07-26,00:55:38.000,207,10978531,12925,0,1753491337,13029.876308179992,45.031886310003756,53404.32368808 2025-07-26,00:55:39.000,207,10978619,12805,0,1753491338,13029.849362939996,45.06008283000119,53404.33766232001 2025-07-26,00:55:40.000,207,10978582,13245,0,1753491339,13029.842626630001,45.09532847999799,53404.28176536 2025-07-26,00:55:41.000,207,10978590,13285,0,1753491340,13029.856099249992,45.06008283000119,53404.28875248001 2025-07-26,00:55:42.000,207,10978627,13285,0,1753491341,13029.849362939996,45.08827934999863,53404.295739600006 2025-07-26,00:55:43.000,207,10978556,13045,0,1753491342,13029.795472459991,45.0248371800044,53404.274778240004 2025-07-26,00:55:44.000,207,10978586,12965,0,1753491343,13029.768527219996,45.08123021999927,53404.26779112001 2025-07-26,00:55:45.000,207,10978591,12805,0,1753491344,13029.74158198,45.038935440003115,53404.35862368 2025-07-26,00:55:46.000,207,10978569,13285,0,1753491345,13029.714636739991,45.038935440003115,53404.30272672 2025-07-26,00:55:47.000,207,10978597,13245,0,1753491346,13029.68095519,45.045984570002474,53404.23984264001 2025-07-26,00:55:48.000,207,10978645,13285,0,1753491347,13029.667482569996,45.031886310003756,53404.21189416 2025-07-26,00:55:49.000,207,10978547,13085,0,1753491348,13029.667482569996,45.05303370000183,53404.28176536 2025-07-26,00:55:50.000,207,10978608,12965,0,1753491349,13029.65400994999,45.07418108999991,53404.31670096001 2025-07-26,00:55:51.000,207,10978626,13125,0,1753491350,13029.57991054,45.06713196000055,53404.31670096001 2025-07-26,00:55:52.000,207,10978569,13125,0,1753491351,13029.59338315999,45.08827934999863,53404.30272672 2025-07-26,00:55:53.000,207,10978586,13285,0,1753491352,13029.505811129995,45.08123021999927,53404.40753352001 2025-07-26,00:55:54.000,207,10978549,13325,0,1753491353,13029.485602199995,45.045984570002474,53404.3306752 2025-07-26,00:55:55.000,207,10978594,12965,0,1753491354,13029.45192064999,45.07418108999991,53404.36561080001 2025-07-26,00:55:56.000,207,10978574,13125,0,1753491355,13029.445184339995,45.08123021999927,53404.30971384 2025-07-26,00:55:57.000,207,10978607,13085,0,1753491356,13029.445184339995,45.09532847999799,53404.32368808 2025-07-26,00:55:58.000,207,10978611,13005,0,1753491357,13029.39129385999,45.08827934999863,53404.37958504 2025-07-26,00:55:59.000,207,10978573,12925,0,1753491358,13029.404766479995,45.06008283000119,53404.37259792 2025-07-26,00:56:00.000,207,10978602,13285,0,1753491359,13029.283512899994,45.06713196000055,53404.414520640006 2025-07-26,00:56:01.000,207,10978629,12845,0,1753491360,13029.283512899994,45.10942674000398,53404.442469120004 2025-07-26,00:56:02.000,207,10978593,13085,0,1753491361,13029.263303969994,45.10237761000462,53404.40753352001 2025-07-26,00:56:03.000,207,10978562,13445,0,1753491362,13029.175731939999,45.07418108999991,53404.48439184001 2025-07-26,00:56:04.000,207,10978596,12925,0,1753491363,13029.189204559989,45.06008283000119,53404.37958504 2025-07-26,00:56:05.000,207,10978661,13245,0,1753491364,13029.168995629989,45.08123021999927,53404.38657216001 2025-07-26,00:56:06.000,207,10978633,13205,0,1753491365,13029.135314079998,45.08123021999927,53404.42150776 2025-07-26,00:56:07.000,207,10978577,13045,0,1753491366,13029.081423599993,45.08827934999863,53404.36561080001 2025-07-26,00:56:08.000,207,10978587,13205,0,1753491367,13029.054478359998,45.045984570002474,53404.35862368 2025-07-26,00:56:09.000,207,10978564,13085,0,1753491368,13029.000587879993,45.06713196000055,53404.37259792 2025-07-26,00:56:10.000,207,10978568,13125,0,1753491369,13028.980378949993,45.05303370000183,53404.393559280004 2025-07-26,00:56:11.000,207,10978585,13165,0,1753491370,13028.939961089993,45.01778804999776,53404.33766232001 2025-07-26,00:56:12.000,207,10978610,13405,0,1753491371,13028.913015849997,45.045984570002474,53404.246829760006 2025-07-26,00:56:13.000,207,10978587,13525,0,1753491372,13028.879334299992,45.01778804999776,53404.260804 2025-07-26,00:56:14.000,207,10978599,13045,0,1753491373,13028.845652750002,44.996640659999684,53404.260804 2025-07-26,00:56:15.000,207,10978633,13285,0,1753491374,13028.805234890002,44.989591530000325,53404.246829760006 2025-07-26,00:56:16.000,207,10978573,13325,0,1753491375,13028.751344409997,44.94729675000417,53404.25381688 2025-07-26,00:56:17.000,207,10978602,13005,0,1753491376,13028.683981310001,44.94729675000417,53404.23984264001 2025-07-26,00:56:18.000,207,10978605,13205,0,1753491377,13028.683981310001,44.91910022999946,53404.23285552 2025-07-26,00:56:19.000,207,10978548,13165,0,1753491378,13028.582936660001,44.9120511000001,53404.23285552 2025-07-26,00:56:20.000,207,10978593,13325,0,1753491379,13028.549255109996,44.9120511000001,53404.20490704 2025-07-26,00:56:21.000,207,10978581,13165,0,1753491380,13028.468419389996,44.88385458000266,53404.18394568 2025-07-26,00:56:22.000,207,10978568,13285,0,1753491381,13028.48189201,44.89090371000202,53404.19791992001 2025-07-26,00:56:23.000,207,10978543,13005,0,1753491382,13028.407792599995,44.862707190004585,53404.16997144001 2025-07-26,00:56:24.000,207,10978537,13085,0,1753491383,13028.35390211999,44.869756320003944,53404.21189416 2025-07-26,00:56:25.000,207,10978619,13365,0,1753491384,13028.29327532999,44.82746154000051,53404.16997144001 2025-07-26,00:56:26.000,207,10978619,13285,0,1753491385,13028.32022057,44.820412410001154,53404.1909328 2025-07-26,00:56:27.000,207,10978604,13285,0,1753491386,13028.27980271,44.79926502000308,53404.1909328 2025-07-26,00:56:28.000,207,10978580,13045,0,1753491387,13028.246121159995,44.813363280001795,53404.176958560005 2025-07-26,00:56:29.000,207,10978570,13085,0,1753491388,13028.225912229995,44.78516676000436,53404.176958560005 2025-07-26,00:56:30.000,207,10978596,13085,0,1753491389,13028.21917592,44.764019369999005,53404.23285552 2025-07-26,00:56:31.000,207,10978612,13085,0,1753491390,13028.19223067999,44.79926502000308,53404.19791992001 2025-07-26,00:56:32.000,207,10978625,13085,0,1753491391,13028.165285439994,44.756970239999646,53404.107087360004 2025-07-26,00:56:33.000,207,10978574,13325,0,1753491392,13028.15181281999,44.74287198000093,53404.19791992001 2025-07-26,00:56:34.000,207,10978577,13205,0,1753491393,13028.165285439994,44.69352806999814,53404.18394568 2025-07-26,00:56:35.000,207,10978634,13165,0,1753491394,13028.17875806,44.74287198000093,53404.19791992001 2025-07-26,00:56:36.000,207,10978589,12965,0,1753491395,13028.145076509994,44.73582285000157,53404.19791992001 2025-07-26,00:56:37.000,207,10978577,13445,0,1753491396,13028.11139495999,44.70057720000477,53404.20490704 2025-07-26,00:56:38.000,207,10978558,13365,0,1753491397,13028.084449719994,44.70057720000477,53404.1909328 2025-07-26,00:56:39.000,207,10978567,12925,0,1753491398,13028.084449719994,44.6653315500007,53404.16298432 2025-07-26,00:56:40.000,207,10978577,13365,0,1753491399,13028.044031859994,44.68647893999878,53404.176958560005 2025-07-26,00:56:41.000,207,10978587,12925,0,1753491400,13028.044031859994,44.70762633000413,53404.13503584 2025-07-26,00:56:42.000,207,10978603,13205,0,1753491401,13028.037295549999,44.756970239999646,53404.21189416 2025-07-26,00:56:43.000,207,10978603,13205,0,1753491402,13027.996877689999,44.771068499998364,53404.1559972 2025-07-26,00:56:44.000,207,10978569,13325,0,1753491403,13027.996877689999,44.74287198000093,53404.176958560005 2025-07-26,00:56:45.000,207,10978601,12965,0,1753491404,13027.956459829998,44.771068499998364,53404.16997144001 2025-07-26,00:56:46.000,207,10978613,13325,0,1753491405,13027.969932449989,44.77811762999772,53404.14901008001 2025-07-26,00:56:47.000,207,10978570,13405,0,1753491406,13027.895833039998,44.74992111000029,53404.107087360004 2025-07-26,00:56:48.000,207,10978572,13005,0,1753491407,13027.855415179998,44.79221589000372,53403.98830632 2025-07-26,00:56:49.000,207,10978578,12925,0,1753491408,13027.868887799988,44.764019369999005,53404.10010024001 2025-07-26,00:56:50.000,207,10978609,13125,0,1753491409,13027.814997319998,44.74287198000093,53404.079138880006 2025-07-26,00:56:51.000,207,10978604,13125,0,1753491410,13027.814997319998,44.79221589000372,53404.10010024001 2025-07-26,00:56:52.000,207,10978603,13045,0,1753491411,13027.808261009988,44.74992111000029,53403.98830632 2025-07-26,00:56:53.000,207,10978665,13285,0,1753491412,13027.646589570002,44.74287198000093,53404.1559972 2025-07-26,00:56:54.000,207,10978615,13205,0,1753491413,13027.619644329992,44.77811762999772,53404.19791992001 2025-07-26,00:56:55.000,207,10978588,13045,0,1753491414,13027.633116949997,44.77811762999772,53404.16997144001 2025-07-26,00:56:56.000,207,10978659,13325,0,1753491415,13027.639853259992,44.78516676000436,53404.14901008001 2025-07-26,00:56:57.000,207,10978587,13005,0,1753491416,13027.646589570002,44.764019369999005,53404.1909328 2025-07-26,00:56:58.000,207,10978640,13245,0,1753491417,13027.666798500002,44.813363280001795,53404.128048720006 2025-07-26,00:56:59.000,207,10978580,13325,0,1753491418,13027.633116949997,44.79926502000308,53404.16298432 2025-07-26,00:57:00.000,207,10978598,13125,0,1753491419,13027.653325879997,44.83451066999987,53404.1559972 2025-07-26,00:57:01.000,207,10978621,13085,0,1753491420,13027.619644329992,44.8768054500033,53404.12106160001 2025-07-26,00:57:02.000,207,10978605,13005,0,1753491421,13027.559017539992,44.862707190004585,53404.1909328 2025-07-26,00:57:03.000,207,10978592,13045,0,1753491422,13027.545544920002,44.85565805999795,53404.18394568 2025-07-26,00:57:04.000,207,10978588,13205,0,1753491423,13027.565753850002,44.84155979999923,53404.1909328 2025-07-26,00:57:05.000,207,10978596,13005,0,1753491424,13027.532072299997,44.88385458000266,53404.21888128001 2025-07-26,00:57:06.000,207,10978596,13165,0,1753491425,13027.532072299997,44.90500197000074,53404.20490704 2025-07-26,00:57:07.000,207,10978596,13205,0,1753491426,13027.491654439997,44.92614935999882,53404.28875248001 2025-07-26,00:57:08.000,207,10978593,13365,0,1753491427,13027.511863369997,44.96139501000289,53404.23285552 2025-07-26,00:57:09.000,207,10978555,13125,0,1753491428,13027.505127060002,44.96139501000289,53404.25381688 2025-07-26,00:57:10.000,207,10978597,12925,0,1753491429,13027.565753850002,44.933198489998176,53404.1909328 2025-07-26,00:57:11.000,207,10978587,13325,0,1753491430,13027.451236579996,44.982542400000966,53404.260804 2025-07-26,00:57:12.000,207,10978583,13085,0,1753491431,13027.498390749992,44.95434588000353,53404.26779112001 2025-07-26,00:57:13.000,207,10978645,13085,0,1753491432,13027.545544920002,44.96844414000225,53404.21888128001 2025-07-26,00:57:14.000,207,10978578,13485,0,1753491433,13027.666798500002,44.982542400000966,53404.107087360004 2025-07-26,00:57:15.000,207,10978594,13005,0,1753491434,13027.646589570002,44.996640659999684,53404.10010024001 2025-07-26,00:57:16.000,207,10978579,13445,0,1753491435,13027.633116949997,44.989591530000325,53404.12106160001 2025-07-26,00:57:17.000,207,10978600,13245,0,1753491436,13027.572490159997,45.0107389199984,53404.14202296 2025-07-26,00:57:18.000,207,10978602,13325,0,1753491437,13027.626380640002,45.031886310003756,53404.16997144001 2025-07-26,00:57:19.000,207,10978569,13165,0,1753491438,13027.700480049993,45.045984570002474,53404.13503584 2025-07-26,00:57:20.000,207,10978623,13205,0,1753491439,13027.633116949997,45.06713196000055,53404.1909328 2025-07-26,00:57:21.000,207,10978581,12925,0,1753491440,13027.680271119993,45.11647587000334,53404.18394568 2025-07-26,00:57:22.000,207,10978617,13485,0,1753491441,13027.687007430002,45.14467239000078,53404.225868400004 2025-07-26,00:57:23.000,207,10978599,13245,0,1753491442,13027.639853259992,45.13057413000206,53404.28176536 2025-07-26,00:57:24.000,207,10978584,13085,0,1753491443,13027.700480049993,45.20106543000293,53404.18394568 2025-07-26,00:57:25.000,207,10978652,13165,0,1753491444,13027.734161599998,45.215163690001646,53404.225868400004 2025-07-26,00:57:26.000,207,10978624,13125,0,1753491445,13027.727425290002,45.24336020999908,53404.1909328 2025-07-26,00:57:27.000,207,10978622,13165,0,1753491446,13027.693743739997,45.278605860003154,53404.1909328 2025-07-26,00:57:28.000,207,10978611,13125,0,1753491447,13027.673534809997,45.28565499000251,53404.176958560005 2025-07-26,00:57:29.000,207,10978572,13245,0,1753491448,13027.653325879997,45.30680238000059,53404.176958560005 2025-07-26,00:57:30.000,207,10978609,13285,0,1753491449,13027.673534809997,45.34909716000402,53404.14202296 2025-07-26,00:57:31.000,207,10978580,13285,0,1753491450,13027.660062189992,45.391391940000176,53404.16298432 2025-07-26,00:57:32.000,207,10978604,13005,0,1753491451,13027.653325879997,45.41958846000489,53404.18394568 2025-07-26,00:57:33.000,207,10978619,13005,0,1753491452,13027.646589570002,45.4689323700004,53404.21888128001 2025-07-26,00:57:34.000,207,10978594,13365,0,1753491453,13027.693743739997,45.51122715000383,53404.10010024001 2025-07-26,00:57:35.000,207,10978628,13205,0,1753491454,13027.660062189992,45.56057105999935,53404.28176536 2025-07-26,00:57:36.000,207,10978592,13205,0,1753491455,13027.619644329992,45.5817184500047,53404.274778240004 2025-07-26,00:57:37.000,207,10978603,13285,0,1753491456,13027.612908019997,45.616964100001496,53404.21189416 2025-07-26,00:57:38.000,207,10978621,13085,0,1753491457,13027.626380640002,45.65220974999829,53404.21189416 2025-07-26,00:57:39.000,207,10978593,13125,0,1753491458,13027.639853259992,45.624013230000855,53404.14901008001 2025-07-26,00:57:40.000,207,10978631,13045,0,1753491459,13027.633116949997,45.65925887999765,53404.07215176001 2025-07-26,00:57:41.000,207,10978605,13085,0,1753491460,13027.592699089997,45.70155366000108,53404.21189416 2025-07-26,00:57:42.000,207,10978594,13405,0,1753491461,13027.565753850002,45.74384844000451,53404.09311312 2025-07-26,00:57:43.000,207,10978617,13205,0,1753491462,13027.464709200001,45.800241479999386,53404.260804 2025-07-26,00:57:44.000,207,10978538,13445,0,1753491463,13027.457972889992,45.89188016999833,53404.246829760006 2025-07-26,00:57:45.000,207,10978590,13125,0,1753491464,13027.451236579996,45.88483103999897,53404.28176536 2025-07-26,00:57:46.000,207,10978604,13445,0,1753491465,13027.532072299997,45.89892929999769,53404.1559972 2025-07-26,00:57:47.000,207,10978631,13525,0,1753491466,13027.498390749992,45.87778190999961,53404.07215176001 2025-07-26,00:57:48.000,207,10978646,12925,0,1753491467,13027.478181819992,45.93417495000176,53404.0162548 2025-07-26,00:57:49.000,207,10978617,13285,0,1753491468,13027.464709200001,45.905978430004325,53403.96734496 2025-07-26,00:57:50.000,207,10978640,13085,0,1753491469,13027.471445509997,45.905978430004325,53403.96734496 2025-07-26,00:57:51.000,207,10978604,13125,0,1753491470,13027.464709200001,45.87778190999961,53403.939396480004 2025-07-26,00:57:52.000,207,10978565,13445,0,1753491471,13027.417555029991,45.89188016999833,53403.92542224 2025-07-26,00:57:53.000,207,10978620,13285,0,1753491472,13027.363664550001,45.905978430004325,53403.88349952001 2025-07-26,00:57:54.000,207,10978606,13165,0,1753491473,13027.336719309991,45.89188016999833,53403.86952528 2025-07-26,00:57:55.000,207,10978612,13085,0,1753491474,13027.316510379991,45.94827321000048,53403.82760256 2025-07-26,00:57:56.000,207,10978614,13205,0,1753491475,13027.350191929996,45.95532233999984,53403.73677000001 2025-07-26,00:57:57.000,207,10978610,13285,0,1753491476,13027.296301449991,45.92007669000304,53403.75773136 2025-07-26,00:57:58.000,207,10978592,13245,0,1753491477,13027.32324669,45.99056799000391,53403.76471848001 2025-07-26,00:57:59.000,207,10978579,13285,0,1753491478,13027.228938349996,45.99056799000391,53403.792666960006 2025-07-26,00:58:00.000,207,10978648,13325,0,1753491479,13027.2626199,45.99056799000391,53403.82760256 2025-07-26,00:58:01.000,207,10978624,13165,0,1753491480,13027.28282883,46.01171538000199,53403.841576800005 2025-07-26,00:58:02.000,207,10978617,13085,0,1753491481,13027.249147279996,46.06105929000478,53403.75773136 2025-07-26,00:58:03.000,207,10978610,13445,0,1753491482,13027.208729419996,46.032862770000065,53403.722795760004 2025-07-26,00:58:04.000,207,10978580,13165,0,1753491483,13027.18178418,46.075157550003496,53403.722795760004 2025-07-26,00:58:05.000,207,10978611,13125,0,1753491484,13027.127893699995,46.13155058999837,53403.78567984001 2025-07-26,00:58:06.000,207,10978602,13445,0,1753491485,13027.19525679999,46.15974711000308,53403.743757120006 2025-07-26,00:58:07.000,207,10978581,13165,0,1753491486,13027.127893699995,46.18089450000116,53403.722795760004 2025-07-26,00:58:08.000,207,10978595,13565,0,1753491487,13027.07400321999,46.202041889999236,53403.7018344 2025-07-26,00:58:09.000,207,10978633,13285,0,1753491488,13027.03358535999,46.22318928000459,53403.66689880001 2025-07-26,00:58:10.000,207,10978589,13165,0,1753491489,13027.01337642999,46.258434930001386,53403.59004048 2025-07-26,00:58:11.000,207,10978587,12965,0,1753491490,13026.946013329994,46.258434930001386,53403.63895032 2025-07-26,00:58:12.000,207,10978585,13205,0,1753491491,13026.946013329994,46.300729710004816,53403.604014720004 2025-07-26,00:58:13.000,207,10978593,13205,0,1753491492,13026.878650229999,46.34302449000097,53403.6319632 2025-07-26,00:58:14.000,207,10978598,13365,0,1753491493,13026.83149605999,46.32892623000225,53403.6319632 2025-07-26,00:58:15.000,207,10978574,12925,0,1753491494,13026.844968679994,46.37827013999777,53403.61100184 2025-07-26,00:58:16.000,207,10978623,13165,0,1753491495,13026.737187719998,46.35712274999969,53403.51318216 2025-07-26,00:58:17.000,207,10978565,13285,0,1753491496,13026.784341889994,46.35712274999969,53403.45029808001 2025-07-26,00:58:18.000,207,10978638,13605,0,1753491497,13026.757396649999,46.36417187999905,53403.41536248 2025-07-26,00:58:19.000,207,10978602,13125,0,1753491498,13026.716978789998,46.37122100999841,53403.42933672001 2025-07-26,00:58:20.000,207,10978565,13085,0,1753491499,13026.716978789998,46.37122100999841,53403.3524784 2025-07-26,00:58:21.000,207,10978590,13165,0,1753491500,13026.716978789998,46.32892623000225,53403.35946552001 2025-07-26,00:58:22.000,207,10978580,13565,0,1753491501,13026.690033549989,46.35712274999969,53403.39440112 2025-07-26,00:58:23.000,207,10978655,13085,0,1753491502,13026.649615689988,46.32892623000225,53403.36645264 2025-07-26,00:58:24.000,207,10978575,13085,0,1753491503,13026.669824619989,46.33597536000161,53403.20574888 2025-07-26,00:58:25.000,207,10978589,13245,0,1753491504,13026.642879379993,46.307778840004175,53403.28260720001 2025-07-26,00:58:26.000,207,10978585,13285,0,1753491505,13026.615934139998,46.32892623000225,53403.3175428 2025-07-26,00:58:27.000,207,10978611,13245,0,1753491506,13026.588988899988,46.35712274999969,53403.27562008 2025-07-26,00:58:28.000,207,10978567,13485,0,1753491507,13026.629406759988,46.35712274999969,53403.268632960004 2025-07-26,00:58:29.000,207,10978564,13325,0,1753491508,13026.669824619989,46.34302449000097,53403.14985192 2025-07-26,00:58:30.000,207,10978616,13285,0,1753491509,13026.690033549989,46.32892623000225,53403.07998072 2025-07-26,00:58:31.000,207,10978586,13525,0,1753491510,13026.676560929998,46.321877100002894,53403.072993600006 2025-07-26,00:58:32.000,207,10978608,13325,0,1753491511,13026.676560929998,46.300729710004816,53402.933251200004 2025-07-26,00:58:33.000,207,10978619,13445,0,1753491512,13026.582252589993,46.29368057999818,53403.01010952 2025-07-26,00:58:34.000,207,10978620,13325,0,1753491513,13026.622670449993,46.300729710004816,53402.99613528001 2025-07-26,00:58:35.000,207,10978584,13285,0,1753491514,13026.555307349998,46.321877100002894,53403.02408376001 2025-07-26,00:58:36.000,207,10978607,13165,0,1753491515,13026.521625799993,46.39236840000376,53403.11491632001 2025-07-26,00:58:37.000,207,10978594,13405,0,1753491516,13026.514889489998,46.39236840000376,53403.170813280005 2025-07-26,00:58:38.000,207,10978594,13285,0,1753491517,13026.535098419998,46.40646666000248,53403.1778004 2025-07-26,00:58:39.000,207,10978591,13565,0,1753491518,13026.521625799993,46.4205649200012,53403.100942080004 2025-07-26,00:58:40.000,207,10978585,13405,0,1753491519,13026.528362110002,46.46990883000399,53403.11491632001 2025-07-26,00:58:41.000,207,10978607,13165,0,1753491520,13026.521625799993,46.491056220002065,53403.11491632001 2025-07-26,00:58:42.000,207,10978596,13165,0,1753491521,13026.521625799993,46.52630186999886,53403.18478752 2025-07-26,00:58:43.000,207,10978582,13525,0,1753491522,13026.535098419998,46.58974404000037,53403.26164584001 2025-07-26,00:58:44.000,207,10978628,13165,0,1753491523,13026.575516279998,46.60384229999909,53403.19876176 2025-07-26,00:58:45.000,207,10978666,13445,0,1753491524,13026.602461519993,46.60384229999909,53403.14985192 2025-07-26,00:58:46.000,207,10978602,13485,0,1753491525,13026.642879379993,46.58974404000037,53403.100942080004 2025-07-26,00:58:47.000,207,10978595,13405,0,1753491526,13026.649615689988,46.62498969000444,53403.13587768 2025-07-26,00:58:48.000,207,10978602,13565,0,1753491527,13026.669824619989,46.60384229999909,53403.121903440006 2025-07-26,00:58:49.000,207,10978645,13165,0,1753491528,13026.636143069998,46.617940559997805,53403.19876176 2025-07-26,00:58:50.000,207,10978610,13525,0,1753491529,13026.642879379993,46.6320388200038,53403.22671024 2025-07-26,00:58:51.000,207,10978596,13365,0,1753491530,13026.636143069998,46.64613708000252,53403.219723120004 2025-07-26,00:58:52.000,207,10978573,13405,0,1753491531,13026.649615689988,46.63908795000316,53403.170813280005 2025-07-26,00:58:53.000,207,10978632,13605,0,1753491532,13026.636143069998,46.610891429998446,53403.14985192 2025-07-26,00:58:54.000,207,10978602,13405,0,1753491533,13026.656351999998,46.64613708000252,53403.170813280005 2025-07-26,00:58:55.000,207,10978613,13285,0,1753491534,13026.629406759988,46.65318621000188,53403.23369736001 2025-07-26,00:58:56.000,207,10978617,13805,0,1753491535,13026.629406759988,46.64613708000252,53403.22671024 2025-07-26,00:58:57.000,207,10978648,13365,0,1753491536,13026.555307349998,46.6320388200038,53403.21273600001 2025-07-26,00:58:58.000,207,10978623,13205,0,1753491537,13026.548571040003,46.660235340001236,53403.25465872 2025-07-26,00:58:59.000,207,10978596,13485,0,1753491538,13026.535098419998,46.63908795000316,53403.15683904 2025-07-26,00:59:00.000,207,10978587,13565,0,1753491539,13026.467735320002,46.617940559997805,53403.23369736001 2025-07-26,00:59:01.000,207,10978614,13525,0,1753491540,13026.494680559998,46.63908795000316,53403.2476716 2025-07-26,00:59:02.000,207,10978613,13525,0,1753491541,13026.501416869993,46.64613708000252,53403.26164584001 2025-07-26,00:59:03.000,207,10978609,13605,0,1753491542,13026.494680559998,46.674333599999954,53403.21273600001 2025-07-26,00:59:04.000,207,10978616,13765,0,1753491543,13026.508153180002,46.610891429998446,53403.08696784 2025-07-26,00:59:05.000,207,10978609,13805,0,1753491544,13026.487944250002,46.610891429998446,53403.15683904 2025-07-26,00:59:06.000,207,10978636,13685,0,1753491545,13026.454262699997,46.63908795000316,53403.14286480001 2025-07-26,00:59:07.000,207,10978607,13605,0,1753491546,13026.427317460002,46.60384229999909,53403.121903440006 2025-07-26,00:59:08.000,207,10978630,13765,0,1753491547,13026.393635909997,46.59679316999973,53403.14985192 2025-07-26,00:59:09.000,207,10978568,13685,0,1753491548,13026.386899600002,46.60384229999909,53403.13587768 2025-07-26,00:59:10.000,207,10978594,13565,0,1753491549,13026.306063880002,46.610891429998446,53403.15683904 2025-07-26,00:59:11.000,207,10978624,13645,0,1753491550,13026.279118639992,46.59679316999973,53403.21273600001 2025-07-26,00:59:12.000,207,10978583,13605,0,1753491551,13026.211755539996,46.58974404000037,53403.219723120004 2025-07-26,00:59:13.000,207,10978595,13645,0,1753491552,13026.164601370001,46.59679316999973,53403.14985192 2025-07-26,00:59:14.000,207,10978659,13725,0,1753491553,13026.10397458,46.59679316999973,53403.1778004 2025-07-26,00:59:15.000,207,10978643,13605,0,1753491554,13026.02313886,46.57564578000165,53403.18478752 2025-07-26,00:59:16.000,207,10978616,13965,0,1753491555,13025.989457309995,46.58974404000037,53403.14286480001 2025-07-26,00:59:17.000,207,10978627,13565,0,1753491556,13025.93556682999,46.56859665000229,53403.12889056 2025-07-26,00:59:18.000,207,10978618,13725,0,1753491557,13025.868203729995,46.52630186999886,53403.08696784 2025-07-26,00:59:19.000,207,10978609,13565,0,1753491558,13025.81431324999,46.56154752000293,53403.16382616001 2025-07-26,00:59:20.000,207,10978632,13805,0,1753491559,13025.71326859999,46.547449260004214,53403.16382616001 2025-07-26,00:59:21.000,207,10978598,13725,0,1753491560,13025.618960259999,46.51220361000014,53403.14286480001 2025-07-26,00:59:22.000,207,10978596,13805,0,1753491561,13025.645905499994,46.56154752000293,53403.13587768 2025-07-26,00:59:23.000,207,10978600,13645,0,1753491562,13025.578542399999,46.540400130004855,53403.121903440006 2025-07-26,00:59:24.000,207,10978602,13765,0,1753491563,13025.544860849994,46.498105350001424,53403.07998072 2025-07-26,00:59:25.000,207,10978589,13685,0,1753491564,13025.490970369989,46.45581056999799,53403.09395496001 2025-07-26,00:59:26.000,207,10978631,13925,0,1753491565,13025.416870959998,46.434663179999916,53403.09395496001 2025-07-26,00:59:27.000,207,10978588,13965,0,1753491566,13025.396662029998,46.42761405000056,53403.072993600006 2025-07-26,00:59:28.000,207,10978628,14085,0,1753491567,13025.315826309998,46.3853192700044,53403.02408376001 2025-07-26,00:59:29.000,207,10978632,13765,0,1753491568,13025.309090000002,46.3853192700044,53403.02408376001 2025-07-26,00:59:30.000,207,10978610,13805,0,1753491569,13025.282144759993,46.35007362000033,53403.003122400005 2025-07-26,00:59:31.000,207,10978616,13925,0,1753491570,13025.187836420002,46.35007362000033,53403.04504512001 2025-07-26,00:59:32.000,207,10978576,13885,0,1753491571,13025.147418560002,46.32892623000225,53403.03107088 2025-07-26,00:59:33.000,207,10978560,14005,0,1753491572,13025.154154869997,46.36417187999905,53403.01010952 2025-07-26,00:59:34.000,207,10978614,13805,0,1753491573,13025.113737009997,46.37827013999777,53402.97517392001 2025-07-26,00:59:35.000,207,10978622,13965,0,1753491574,13025.080055459992,46.40646666000248,53402.94023832 2025-07-26,00:59:36.000,207,10978596,14045,0,1753491575,13024.979010809991,46.35712274999969,53402.9681868 2025-07-26,00:59:37.000,207,10978639,13885,0,1753491576,13024.9049114,46.33597536000161,53403.01010952 2025-07-26,00:59:38.000,207,10978598,14125,0,1753491577,13024.851020919996,46.321877100002894,53402.96119968 2025-07-26,00:59:39.000,207,10978659,14165,0,1753491578,13024.851020919996,46.35712274999969,53402.9681868 2025-07-26,00:59:40.000,207,10978599,13885,0,1753491579,13024.77692150999,46.321877100002894,53402.954212560006 2025-07-26,00:59:41.000,207,10978605,13765,0,1753491580,13024.810603059996,46.32892623000225,53402.94023832 2025-07-26,00:59:42.000,207,10978594,14245,0,1753491581,13024.78365782,46.321877100002894,53402.84241864 2025-07-26,00:59:43.000,207,10978607,14085,0,1753491582,13024.73650364999,46.29368057999818,53402.81447016 2025-07-26,00:59:44.000,207,10978635,14005,0,1753491583,13024.709558409995,46.300729710004816,53402.82145728 2025-07-26,00:59:45.000,207,10978548,14085,0,1753491584,13024.689349479995,46.29368057999818,53402.80748304001 2025-07-26,00:59:46.000,207,10978661,14245,0,1753491585,13024.628722689995,46.29368057999818,53402.82844440001 2025-07-26,00:59:47.000,207,10978641,13805,0,1753491586,13024.61525006999,46.29368057999818,53402.786521680006 2025-07-26,00:59:48.000,207,10978623,13885,0,1753491587,13024.507469109994,46.265484060000745,53402.765560320004 2025-07-26,00:59:49.000,207,10978605,14165,0,1753491588,13024.487260179994,46.251385800002026,53402.75857320001 2025-07-26,00:59:50.000,207,10978604,14045,0,1753491589,13024.49399648999,46.27958231999946,53402.75158608 2025-07-26,00:59:51.000,207,10978590,13885,0,1753491590,13024.446842319994,46.27958231999946,53402.737611840006 2025-07-26,00:59:52.000,207,10978563,14085,0,1753491591,13024.406424459994,46.29368057999818,53402.667740640005 2025-07-26,00:59:53.000,207,10978566,14165,0,1753491592,13024.345797669994,46.216140149997955,53402.77254744 2025-07-26,00:59:54.000,207,10978712,14205,0,1753491593,13024.339061359999,46.23728754000331,53402.6537664 2025-07-26,00:59:55.000,207,10978570,14365,0,1753491594,13024.352533979989,46.23023841000395,53402.68171488 2025-07-26,00:59:56.000,207,10978598,14085,0,1753491595,13024.291907189989,46.29368057999818,53402.6537664 2025-07-26,00:59:57.000,207,10978629,13925,0,1753491596,13024.264961949993,46.27958231999946,53402.5838952 2025-07-26,00:59:58.000,207,10978574,14005,0,1753491597,13024.325588739994,46.300729710004816,53402.64677928 2025-07-26,00:59:59.000,207,10978590,14165,0,1753491598,13024.278434569998,46.300729710004816,53402.569920960006 2025-07-26,01:00:00.000,207,10978574,14205,0,1753491599,13024.251489329989,46.300729710004816,53402.569920960006 2025-07-26,01:00:01.000,207,10978548,14005,0,1753491600,13024.238016709998,46.27958231999946,53402.55594672 2025-07-26,01:00:02.000,207,10978635,14245,0,1753491601,13024.197598849998,46.321877100002894,53402.57690808 2025-07-26,01:00:03.000,207,10978592,14605,0,1753491602,13024.211071469988,46.27958231999946,53402.52799824 2025-07-26,01:00:04.000,207,10978701,14325,0,1753491603,13024.170653609988,46.258434930001386,53402.52799824 2025-07-26,01:00:05.000,207,10978546,14605,0,1753491604,13024.197598849998,46.32892623000225,53402.43716568 2025-07-26,01:00:06.000,207,10978579,14205,0,1753491605,13024.163917299993,46.29368057999818,53402.53498536 2025-07-26,01:00:07.000,207,10978677,14685,0,1753491606,13024.217807779998,46.27958231999946,53402.54197248001 2025-07-26,01:00:08.000,207,10978701,14485,0,1753491607,13024.116763129998,46.23728754000331,53402.514024 2025-07-26,01:00:09.000,207,10978589,14125,0,1753491608,13024.130235750003,46.33597536000161,53402.43716568 2025-07-26,01:00:10.000,207,10978635,14205,0,1753491609,13024.103290509993,46.19499275999988,53402.52799824 2025-07-26,01:00:11.000,207,10978655,14485,0,1753491610,13024.035927409997,46.24433667000267,53402.430178560004 2025-07-26,01:00:12.000,207,10978781,14125,0,1753491611,13024.062872649993,46.23023841000395,53402.430178560004 2025-07-26,01:00:13.000,207,10978752,14325,0,1753491612,13024.096554199998,46.1738453700018,53402.4790884 2025-07-26,01:00:14.000,207,10978640,14245,0,1753491613,13024.110026820003,46.14564885000436,53402.164668000005 2025-07-26,01:00:15.000,207,10978687,14165,0,1753491614,13024.110026820003,46.12450145999901,53402.4790884 2025-07-26,01:00:16.000,207,10978857,14445,0,1753491615,13024.143708369993,46.15974711000308,53402.42319144001 2025-07-26,01:00:17.000,207,10978564,14205,0,1753491616,13024.096554199998,46.18794363000052,53402.20659072001 2025-07-26,01:00:18.000,207,10978556,14765,0,1753491617,13023.975300619997,46.18794363000052,53402.381268720004 2025-07-26,01:00:19.000,207,10978530,14565,0,1753491618,13024.123499439993,46.16679624000244,53402.18562936001 2025-07-26,01:00:20.000,207,10978590,14565,0,1753491619,13024.056136339997,46.15269798000372,53402.332358880005 2025-07-26,01:00:21.000,207,10978585,14205,0,1753491620,13024.062872649993,46.089255810002214,53402.27646192001 2025-07-26,01:00:22.000,207,10978782,14325,0,1753491621,13024.042663719993,46.13155058999837,53402.22755208001 2025-07-26,01:00:23.000,207,10978738,14405,0,1753491622,13023.995509549997,46.18794363000052,53402.18562936001 2025-07-26,01:00:24.000,207,10978669,14445,0,1753491623,13024.002245859992,46.258434930001386,53402.12274528 2025-07-26,01:00:25.000,207,10978558,14525,0,1753491624,13023.968564310002,46.209091019998596,53402.094796800004 2025-07-26,01:00:26.000,207,10978584,14205,0,1753491625,13024.002245859992,46.24433667000267,53402.13671952001 2025-07-26,01:00:27.000,207,10978661,14445,0,1753491626,13024.029191100002,46.1738453700018,53402.12274528 2025-07-26,01:00:28.000,207,10978592,14485,0,1753491627,13023.988773240002,46.216140149997955,53402.1297324 2025-07-26,01:00:29.000,207,10978656,14325,0,1753491628,13023.975300619997,46.251385800002026,53402.164668000005 2025-07-26,01:00:30.000,207,10978647,14605,0,1753491629,13024.022454789992,46.24433667000267,53402.1297324 2025-07-26,01:00:31.000,207,10978578,14605,0,1753491630,13023.988773240002,46.216140149997955,53402.15768088001 2025-07-26,01:00:32.000,207,10978568,14365,0,1753491631,13024.022454789992,46.27958231999946,53402.045886960004 2025-07-26,01:00:33.000,207,10978693,14805,0,1753491632,13024.015718479997,46.216140149997955,53402.05287408 2025-07-26,01:00:34.000,207,10978589,14605,0,1753491633,13023.988773240002,46.28663144999882,53401.97601576 2025-07-26,01:00:35.000,207,10978607,14565,0,1753491634,13024.035927409997,46.34302449000097,53402.05287408 2025-07-26,01:00:36.000,207,10978439,14645,0,1753491635,13024.103290509993,46.29368057999818,53401.97601576 2025-07-26,01:00:37.000,207,10978401,14565,0,1753491636,13024.089817890002,46.29368057999818,53402.0249256 2025-07-26,01:00:38.000,207,10978712,14765,0,1753491637,13024.035927409997,46.3853192700044,53402.066848320006 2025-07-26,01:00:39.000,207,10978490,14365,0,1753491638,13023.934882759997,46.23023841000395,53401.927105920004 2025-07-26,01:00:40.000,207,10978680,14605,0,1753491639,13024.002245859992,46.23728754000331,53401.93409304 2025-07-26,01:00:41.000,207,10978671,14605,0,1753491640,13023.874255969997,46.29368057999818,53402.0249256 2025-07-26,01:00:42.000,207,10978533,14725,0,1753491641,13023.854047039997,46.321877100002894,53401.93409304 2025-07-26,01:00:43.000,207,10978469,14805,0,1753491642,13023.827101800001,46.3853192700044,53402.00396424 2025-07-26,01:00:44.000,207,10978697,14445,0,1753491643,13023.800156559992,46.33597536000161,53402.01793848001 2025-07-26,01:00:45.000,207,10978682,14805,0,1753491644,13023.941619069992,46.35007362000033,53401.96204152 2025-07-26,01:00:46.000,207,10978613,14725,0,1753491645,13023.867519660002,46.14564885000436,53401.97601576 2025-07-26,01:00:47.000,207,10978767,14525,0,1753491646,13023.988773240002,46.251385800002026,53401.86422184 2025-07-26,01:00:48.000,207,10978740,14765,0,1753491647,13023.860783349992,46.321877100002894,53402.094796800004 2025-07-26,01:00:49.000,207,10978614,14685,0,1753491648,13023.928146450002,46.34302449000097,53401.94108016001 2025-07-26,01:00:50.000,207,10978522,14405,0,1753491649,13023.833838109997,46.36417187999905,53401.815312 2025-07-26,01:00:51.000,207,10978747,14885,0,1753491650,13023.874255969997,46.3853192700044,53401.829286240005 2025-07-26,01:00:52.000,207,10978692,14525,0,1753491651,13023.854047039997,46.36417187999905,53401.87120896001 2025-07-26,01:00:53.000,207,10978549,14405,0,1753491652,13023.840574419992,46.35712274999969,53401.899157440006 2025-07-26,01:00:54.000,207,10978520,14845,0,1753491653,13023.759738699991,46.39941753000312,53401.91313168 2025-07-26,01:00:55.000,207,10978572,14605,0,1753491654,13023.732793459996,46.3853192700044,53401.80832488 2025-07-26,01:00:56.000,207,10978591,14725,0,1753491655,13023.712584529996,46.491056220002065,53401.7454408 2025-07-26,01:00:57.000,207,10978629,14485,0,1753491656,13023.692375599996,46.47695796000335,53401.85024760001 2025-07-26,01:00:58.000,207,10978578,14445,0,1753491657,13023.61827618999,46.491056220002065,53401.82229912001 2025-07-26,01:00:59.000,207,10978664,14565,0,1753491658,13023.58459464,46.39941753000312,53401.66858248 2025-07-26,01:01:00.000,207,10978529,14605,0,1753491659,13023.44313213,46.51220361000014,53401.79435064 2025-07-26,01:01:01.000,207,10978605,14445,0,1753491660,13023.45660474999,46.660235340001236,53401.80133776001 2025-07-26,01:01:02.000,207,10978609,14885,0,1753491661,13023.449868439995,46.56154752000293,53401.63364688001 2025-07-26,01:01:03.000,207,10978775,14525,0,1753491662,13023.35556009999,46.53335099999822,53401.62665976 2025-07-26,01:01:04.000,207,10978473,14685,0,1753491663,13023.241042829999,46.547449260004214,53401.77338928001 2025-07-26,01:01:05.000,207,10978733,14405,0,1753491664,13023.23430651999,46.6320388200038,53401.63364688001 2025-07-26,01:01:06.000,207,10978596,14165,0,1753491665,13023.133261869989,46.660235340001236,53401.69653096 2025-07-26,01:01:07.000,207,10978624,14525,0,1753491666,13023.113052939989,46.667284470000595,53401.73845368 2025-07-26,01:01:08.000,207,10978632,14605,0,1753491667,13023.052426149989,46.69548098999803,53401.563775680006 2025-07-26,01:01:09.000,207,10978533,14525,0,1753491668,13022.951381499988,46.709579250004026,53401.62665976 2025-07-26,01:01:10.000,207,10978561,14725,0,1753491669,13022.890754710003,46.78711968000425,53401.43800752001 2025-07-26,01:01:11.000,207,10978667,14525,0,1753491670,13022.803182679992,46.79416881000361,53401.47294312 2025-07-26,01:01:12.000,207,10978670,14445,0,1753491671,13022.796446369997,46.82236533000105,53401.48691736001 2025-07-26,01:01:13.000,207,10978625,14765,0,1753491672,13022.702138029992,46.81531620000169,53401.31922648001 2025-07-26,01:01:14.000,207,10978511,14485,0,1753491673,13022.648247550002,46.78711968000425,53401.5008916 2025-07-26,01:01:15.000,207,10978629,14725,0,1753491674,13022.648247550002,46.80121794000297,53401.35416208 2025-07-26,01:01:16.000,207,10978643,14565,0,1753491675,13022.533730279996,46.73777577000146,53401.28429088 2025-07-26,01:01:17.000,207,10978583,14685,0,1753491676,13022.46636718,46.75187403000018,53401.340187839996 2025-07-26,01:01:18.000,207,10978631,14605,0,1753491677,13022.44615825,46.82941446000041,53401.277303760005 2025-07-26,01:01:19.000,207,10978586,14525,0,1753491678,13022.37879514999,46.77302141999826,53401.1864712 2025-07-26,01:01:20.000,207,10978510,14485,0,1753491679,13022.26427788,46.7307266400021,53401.03275456001 2025-07-26,01:01:21.000,207,10978668,14885,0,1753491680,13022.230596329995,46.73777577000146,53401.277303760005 2025-07-26,01:01:22.000,207,10978671,14485,0,1753491681,13022.15649691999,46.75892315999954,53401.17948408001 2025-07-26,01:01:23.000,207,10978617,14645,0,1753491682,13022.109342749995,46.80121794000297,53401.16550984 2025-07-26,01:01:24.000,207,10978616,14565,0,1753491683,13022.07566119999,46.80121794000297,53401.19345832 2025-07-26,01:01:25.000,207,10978768,14365,0,1753491684,13021.981352859999,46.80826707000233,53401.1166 2025-07-26,01:01:26.000,207,10978579,14525,0,1753491685,13021.99482547999,46.77302141999826,53400.99781896 2025-07-26,01:01:27.000,207,10978796,14485,0,1753491686,13021.913989759989,46.7659722899989,53400.94890912 2025-07-26,01:01:28.000,207,10978604,14525,0,1753491687,13021.799472489998,46.78711968000425,53401.060703040006 2025-07-26,01:01:29.000,207,10978716,14445,0,1753491688,13021.698427839998,46.949249670004065,53400.9768576 2025-07-26,01:01:30.000,207,10978702,14685,0,1753491689,13021.759054629998,46.86466011000448,53400.86506368001 2025-07-26,01:01:31.000,207,10978652,14565,0,1753491690,13021.738845699998,46.942200540004706,53400.872050800004 2025-07-26,01:01:32.000,207,10978443,14485,0,1753491691,13021.684955219993,47.11137966000388,53400.81615384001 2025-07-26,01:01:33.000,207,10978472,14405,0,1753491692,13021.644537359993,46.892856630001916,53400.725321280006 2025-07-26,01:01:34.000,207,10978724,14525,0,1753491693,13021.644537359993,46.99859357999958,53400.704359920004 2025-07-26,01:01:35.000,207,10978631,14845,0,1753491694,13021.583910569992,47.019740969997656,53400.704359920004 2025-07-26,01:01:36.000,207,10978368,14445,0,1753491695,13021.543492709992,47.019740969997656,53400.64147584 2025-07-26,01:01:37.000,207,10978654,14405,0,1753491696,13021.536756399997,46.98449532000086,53400.58557888 2025-07-26,01:01:38.000,207,10978630,14605,0,1753491697,13021.570437950002,46.99859357999958,53400.58557888 2025-07-26,01:01:39.000,207,10978674,14245,0,1753491698,13021.543492709992,47.02679010000429,53400.62051448 2025-07-26,01:01:40.000,207,10978538,14445,0,1753491699,13021.482865919992,47.069084880000446,53400.592566 2025-07-26,01:01:41.000,207,10978758,14765,0,1753491700,13021.482865919992,47.16072356999939,53400.52968192001 2025-07-26,01:01:42.000,207,10978545,14325,0,1753491701,13021.422239129992,47.076134009999805,53400.46679784 2025-07-26,01:01:43.000,207,10978521,14645,0,1753491702,13021.469393300002,47.132527050001954,53400.45981072001 2025-07-26,01:01:44.000,207,10978639,14565,0,1753491703,13021.435711749997,47.15367444000003,53400.49474632 2025-07-26,01:01:45.000,207,10978654,14365,0,1753491704,13021.375084959996,47.14662531000067,53400.46679784 2025-07-26,01:01:46.000,207,10978530,14605,0,1753491705,13021.422239129992,47.15367444000003,53400.44583648 2025-07-26,01:01:47.000,207,10978683,14605,0,1753491706,13021.402030199992,47.20301835000282,53400.4528236 2025-07-26,01:01:48.000,207,10978627,14245,0,1753491707,13021.402030199992,47.13957618000131,53400.31308120001 2025-07-26,01:01:49.000,207,10978560,14525,0,1753491708,13021.381821269992,47.132527050001954,53400.25718424 2025-07-26,01:01:50.000,207,10978597,14605,0,1753491709,13021.368348650001,47.252362259998336,53400.3480168 2025-07-26,01:01:51.000,207,10978535,14565,0,1753491710,13021.321194479991,47.23826399999962,53400.31308120001 2025-07-26,01:01:52.000,207,10978687,14685,0,1753491711,13021.381821269992,47.33695181999792,53400.271158480005 2025-07-26,01:01:53.000,207,10978642,14725,0,1753491712,13021.408766510001,47.21711661000154,53400.38295240001 2025-07-26,01:01:54.000,207,10978757,14605,0,1753491713,13021.361612339992,47.16777269999875,53400.25019712 2025-07-26,01:01:55.000,207,10978859,14645,0,1753491714,13021.388557580001,47.259411389997695,53400.222248640006 2025-07-26,01:01:56.000,207,10978603,14405,0,1753491715,13021.314458169996,47.27350965000369,53400.30609408 2025-07-26,01:01:57.000,207,10978583,14525,0,1753491716,13021.321194479991,47.1889200900041,53400.3480168 2025-07-26,01:01:58.000,207,10978416,14485,0,1753491717,13021.381821269992,47.33695181999792,53400.23622288 2025-07-26,01:01:59.000,207,10978707,14485,0,1753491718,13021.415502819997,47.358099210003274,53400.09648048001 2025-07-26,01:02:00.000,207,10978719,14525,0,1753491719,13021.341403409991,47.301706170001125,53400.14539032001 2025-07-26,01:02:01.000,207,10978475,14725,0,1753491720,13021.267304,47.28760791000241,53400.13141608 2025-07-26,01:02:02.000,207,10978632,14725,0,1753491721,13021.388557580001,47.23826399999962,53400.25718424 2025-07-26,01:02:03.000,207,10978692,14805,0,1753491722,13021.449184370002,47.21006748000218,53399.97769944001 2025-07-26,01:02:04.000,207,10978502,14245,0,1753491723,13021.476129609997,47.21006748000218,53400.033596400004 2025-07-26,01:02:05.000,207,10978525,14565,0,1753491724,13021.536756399997,47.23121487000026,53399.984686560005 2025-07-26,01:02:06.000,207,10978473,14565,0,1753491725,13021.604119499993,47.28055878000305,53400.1384032 2025-07-26,01:02:07.000,207,10978584,14285,0,1753491726,13021.570437950002,47.358099210003274,53400.08250624 2025-07-26,01:02:08.000,207,10978667,14325,0,1753491727,13021.469393300002,47.344000950004556,53400.103467600005 2025-07-26,01:02:09.000,207,10978611,14445,0,1753491728,13021.449184370002,47.181870960004744,53400.01962216 2025-07-26,01:02:10.000,207,10978605,14885,0,1753491729,13021.449184370002,47.21711661000154,53399.865905520004 2025-07-26,01:02:11.000,207,10978718,14725,0,1753491730,13021.381821269992,47.39334486000007,53400.09648048001 2025-07-26,01:02:12.000,207,10978436,14645,0,1753491731,13021.428975440002,47.118428790003236,53400.08250624 2025-07-26,01:02:13.000,207,10978695,14485,0,1753491732,13021.348139720001,47.40744311999879,53399.998660799996 2025-07-26,01:02:14.000,207,10978555,14365,0,1753491733,13021.24709507,47.37219747000199,53399.94975096 2025-07-26,01:02:15.000,207,10978346,14565,0,1753491734,13021.267304,47.45678703000158,53400.11045472 2025-07-26,01:02:16.000,207,10978609,14405,0,1753491735,13021.240358759991,47.51318007000373,53399.85891840001 2025-07-26,01:02:17.000,207,10978570,14725,0,1753491736,13021.300985549991,47.351050080003915,53399.90782824001 2025-07-26,01:02:18.000,207,10978858,14365,0,1753491737,13021.22688614,47.45678703000158,53400.12442896001 2025-07-26,01:02:19.000,207,10978621,14565,0,1753491738,13021.294249239996,47.66121180000482,53399.91481536 2025-07-26,01:02:20.000,207,10978479,14445,0,1753491739,13021.18646828,47.40039398999943,53399.92180248 2025-07-26,01:02:21.000,207,10978616,14325,0,1753491740,13021.172995659996,47.583671370004595,53400.02660928001 2025-07-26,01:02:22.000,207,10978550,14725,0,1753491741,13021.233622449996,47.55547484999988,53399.816995680005 2025-07-26,01:02:23.000,207,10978645,14605,0,1753491742,13021.17973196999,47.39334486000007,53399.90084112 2025-07-26,01:02:24.000,207,10978464,14525,0,1753491743,13021.132577799995,47.46383616000094,53399.84494416 2025-07-26,01:02:25.000,207,10978485,14405,0,1753491744,13021.18646828,47.49908180999773,53399.8239828 2025-07-26,01:02:26.000,207,10978663,14605,0,1753491745,13021.20667721,47.38629573000071,53399.865905520004 2025-07-26,01:02:27.000,207,10978527,14565,0,1753491746,13021.051742079995,47.42859051000414,53399.830969919996 2025-07-26,01:02:28.000,207,10978546,14405,0,1753491747,13021.092159939995,47.50613094000437,53399.886866880006 2025-07-26,01:02:29.000,207,10978577,14565,0,1753491748,13021.02479684,47.4356396400035,53399.80302144 2025-07-26,01:02:30.000,207,10978716,14525,0,1753491749,13021.240358759991,47.301706170001125,53399.893854 2025-07-26,01:02:31.000,207,10978732,14645,0,1753491750,13021.12584149,47.23121487000026,53399.85891840001 2025-07-26,01:02:32.000,207,10978476,14885,0,1753491751,13021.20667721,47.41449224999815,53399.893854 2025-07-26,01:02:33.000,207,10978437,14605,0,1753491752,13021.112368869995,47.365148340002634,53399.80302144 2025-07-26,01:02:34.000,207,10978649,14645,0,1753491753,13021.18646828,47.1889200900041,53399.85193128 2025-07-26,01:02:35.000,207,10978552,14405,0,1753491754,13021.274040309996,47.358099210003274,53399.87289264 2025-07-26,01:02:36.000,207,10978394,14565,0,1753491755,13021.12584149,47.38629573000071,53399.830969919996 2025-07-26,01:02:37.000,207,10978633,14565,0,1753491756,13021.02479684,47.20301835000282,53399.76109872001 2025-07-26,01:02:38.000,207,10978593,14445,0,1753491757,13021.14605042,47.21711661000154,53399.768085840005 2025-07-26,01:02:39.000,207,10978496,14565,0,1753491758,13021.092159939995,47.344000950004556,53399.80302144 2025-07-26,01:02:40.000,207,10978728,14645,0,1753491759,13021.08542363,47.21711661000154,53399.76109872001 2025-07-26,01:02:41.000,207,10978551,14605,0,1753491760,13021.07868731999,47.26646052000433,53399.830969919996 2025-07-26,01:02:42.000,207,10978519,14565,0,1753491761,13021.01806052999,47.344000950004556,53399.78904720001 2025-07-26,01:02:43.000,207,10978592,14405,0,1753491762,13021.02479684,47.27350965000369,53399.90782824001 2025-07-26,01:02:44.000,207,10978522,14725,0,1753491763,13020.95743373999,47.23121487000026,53399.85193128 2025-07-26,01:02:45.000,207,10978592,14405,0,1753491764,13021.03826945999,47.301706170001125,53399.830969919996 2025-07-26,01:02:46.000,207,10978634,14645,0,1753491765,13020.970906359995,47.27350965000369,53399.7541116 2025-07-26,01:02:47.000,207,10978570,14365,0,1753491766,13020.99785159999,47.32990268999856,53399.70520176 2025-07-26,01:02:48.000,207,10978526,14685,0,1753491767,13021.071951009995,47.19596922000346,53399.649304800005 2025-07-26,01:02:49.000,207,10978419,14325,0,1753491768,13021.071951009995,47.125477920002595,53399.74712448 2025-07-26,01:02:50.000,207,10978797,14605,0,1753491769,13021.12584149,47.181870960004744,53399.830969919996 2025-07-26,01:02:51.000,207,10978389,14445,0,1753491770,13020.98437898,47.20301835000282,53399.78206008 2025-07-26,01:02:52.000,207,10978549,14485,0,1753491771,13021.092159939995,47.069084880000446,53399.65629192 2025-07-26,01:02:53.000,207,10978541,14365,0,1753491772,13021.112368869995,47.06203575000109,53399.72616312 2025-07-26,01:02:54.000,207,10978381,14565,0,1753491773,13021.14605042,47.20301835000282,53399.64231768001 2025-07-26,01:02:55.000,207,10978668,14565,0,1753491774,13020.970906359995,47.02679010000429,53399.71218888001 2025-07-26,01:02:56.000,207,10978327,14565,0,1753491775,13021.071951009995,47.06203575000109,53399.60738208 2025-07-26,01:02:57.000,207,10978234,14565,0,1753491776,13021.112368869995,47.11137966000388,53399.67026616001 2025-07-26,01:02:58.000,207,10978612,14605,0,1753491777,13020.98437898,47.00564270999894,53399.74013736001 2025-07-26,01:02:59.000,207,10978412,14325,0,1753491778,13020.910279569995,47.019740969997656,53399.63533056 2025-07-26,01:03:00.000,207,10978426,14645,0,1753491779,13021.09889624999,47.04793749000237,53399.34885864 2025-07-26,01:03:01.000,207,10978349,14605,0,1753491780,13021.02479684,47.06203575000109,53399.47462680001 2025-07-26,01:03:02.000,207,10978469,14565,0,1753491781,13021.011324219995,46.906954890000634,53399.29296168 2025-07-26,01:03:03.000,207,10978662,14485,0,1753491782,13020.991115289995,47.03383923000365,53399.55847224 2025-07-26,01:03:04.000,207,10978422,14685,0,1753491783,13020.890070639995,46.99154445000022,53399.495588159996 2025-07-26,01:03:05.000,207,10978555,14525,0,1753491784,13020.94396112,46.942200540004706,53399.46763968 2025-07-26,01:03:06.000,207,10978387,14445,0,1753491785,13020.98437898,46.92810227999871,53399.663279039996 2025-07-26,01:03:07.000,207,10978566,14685,0,1753491786,13020.92375219,46.906954890000634,53399.50257528001 2025-07-26,01:03:08.000,207,10978584,14565,0,1753491787,13020.96417005,46.949249670004065,53399.60738208 2025-07-26,01:03:09.000,207,10978718,14285,0,1753491788,13020.910279569995,46.88580750000256,53399.53751088 2025-07-26,01:03:10.000,207,10978731,14765,0,1753491789,13021.04500577,46.97039706000214,53399.5095624 2025-07-26,01:03:11.000,207,10978588,14325,0,1753491790,13021.03826945999,46.73777577000146,53399.53751088 2025-07-26,01:03:12.000,207,10978889,14485,0,1753491791,13021.01806052999,46.77302141999826,53399.34885864 2025-07-26,01:03:13.000,207,10978820,14685,0,1753491792,13020.890070639995,46.92105314999935,53399.55847224 2025-07-26,01:03:14.000,207,10978485,14525,0,1753491793,13020.970906359995,46.78007055000489,53399.551485120006 2025-07-26,01:03:15.000,207,10978500,14605,0,1753491794,13020.98437898,46.857610979997844,53399.42571696001 2025-07-26,01:03:16.000,207,10978526,14685,0,1753491795,13020.96417005,46.716628380003385,53399.56545936 2025-07-26,01:03:17.000,207,10978629,14725,0,1753491796,13020.93722480999,46.674333599999954,53399.46763968 2025-07-26,01:03:18.000,207,10978339,14325,0,1753491797,13020.77555336999,46.70253012000467,53399.530523760004 2025-07-26,01:03:19.000,207,10978773,14365,0,1753491798,13020.89680694999,46.716628380003385,53399.55847224 2025-07-26,01:03:20.000,207,10978547,14565,0,1753491799,13020.802498609999,46.58974404000037,53399.46065256 2025-07-26,01:03:21.000,207,10978614,14525,0,1753491800,13020.77555336999,46.716628380003385,53399.432704080005 2025-07-26,01:03:22.000,207,10978565,14525,0,1753491801,13020.701453959999,46.77302141999826,53399.41174272 2025-07-26,01:03:23.000,207,10978530,14565,0,1753491802,13020.573464069988,46.58974404000037,53399.42571696001 2025-07-26,01:03:24.000,207,10978638,14685,0,1753491803,13020.654299789989,46.7307266400021,53399.39078136 2025-07-26,01:03:25.000,207,10978593,14565,0,1753491804,13020.539782519998,46.674333599999954,53399.40475560001 2025-07-26,01:03:26.000,207,10978524,14605,0,1753491805,13020.573464069988,46.68843185999867,53399.37680712001 2025-07-26,01:03:27.000,207,10978499,14725,0,1753491806,13020.539782519998,46.681382729999314,53399.432704080005 2025-07-26,01:03:28.000,207,10978748,14325,0,1753491807,13020.438737869998,46.69548098999803,53399.4396912 2025-07-26,01:03:29.000,207,10978577,14285,0,1753491808,13020.425265249993,46.7659722899989,53399.495588159996 2025-07-26,01:03:30.000,207,10978653,14725,0,1753491809,13020.405056319993,46.81531620000169,53399.39776848 2025-07-26,01:03:31.000,207,10978601,14645,0,1753491810,13020.391583700002,46.80826707000233,53399.39078136 2025-07-26,01:03:32.000,207,10978537,14605,0,1753491811,13020.290539050002,46.73777577000146,53399.36982 2025-07-26,01:03:33.000,207,10978587,14645,0,1753491812,13020.270330120002,46.79416881000361,53399.36982 2025-07-26,01:03:34.000,207,10978572,14485,0,1753491813,13020.283802739992,46.723677510002744,53399.195142000004 2025-07-26,01:03:35.000,207,10978596,14765,0,1753491814,13020.135603919996,46.78007055000489,53399.27898744 2025-07-26,01:03:36.000,207,10978563,14285,0,1753491815,13020.216439639997,46.75892315999954,53399.1252708 2025-07-26,01:03:37.000,207,10978576,14565,0,1753491816,13020.061504509991,46.850561849998485,53399.216103360006 2025-07-26,01:03:38.000,207,10978553,14405,0,1753491817,13019.92677831,46.80826707000233,53399.313923040005 2025-07-26,01:03:39.000,207,10978553,14565,0,1753491818,13020.000877719991,46.74482490000082,53399.327897279996 2025-07-26,01:03:40.000,207,10978549,14405,0,1753491819,13019.852678899995,46.82941446000041,53399.34885864 2025-07-26,01:03:41.000,207,10978438,14325,0,1753491820,13019.82573366,46.80121794000297,53399.25802608001 2025-07-26,01:03:42.000,207,10978592,14645,0,1753491821,13019.75837055999,46.80826707000233,53399.36982 2025-07-26,01:03:43.000,207,10978641,14325,0,1753491822,13019.872887829995,46.74482490000082,53399.13924504001 2025-07-26,01:03:44.000,207,10978597,14525,0,1753491823,13019.75837055999,46.75892315999954,53399.265013200005 2025-07-26,01:03:45.000,207,10978529,14525,0,1753491824,13019.80552473,46.83646358999977,53399.048412480006 2025-07-26,01:03:46.000,207,10978671,14205,0,1753491825,13019.68427115,46.906954890000634,53399.11129656 2025-07-26,01:03:47.000,207,10978751,14445,0,1753491826,13019.67753483999,46.80121794000297,53399.09033520001 2025-07-26,01:03:48.000,207,10978520,14605,0,1753491827,13019.630380669994,46.7307266400021,53399.1252708 2025-07-26,01:03:49.000,207,10978644,14365,0,1753491828,13019.603435429999,46.78007055000489,53399.07636096 2025-07-26,01:03:50.000,207,10978493,14565,0,1753491829,13019.529336019994,46.75892315999954,53399.048412480006 2025-07-26,01:03:51.000,207,10978653,14205,0,1753491830,13019.475445539989,46.79416881000361,53398.94360568 2025-07-26,01:03:52.000,207,10978581,14485,0,1753491831,13019.414818749989,46.660235340001236,53398.99950264001 2025-07-26,01:03:53.000,207,10978642,14365,0,1753491832,13019.374400889988,46.68843185999867,53398.94360568 2025-07-26,01:03:54.000,207,10978533,14405,0,1753491833,13019.435027679989,46.70253012000467,53398.96456704 2025-07-26,01:03:55.000,207,10978580,14645,0,1753491834,13019.408082439993,46.70253012000467,53398.97155416001 2025-07-26,01:03:56.000,207,10978592,14405,0,1753491835,13019.435027679989,46.69548098999803,53398.929631440005 2025-07-26,01:03:57.000,207,10978608,14405,0,1753491836,13019.387873509993,46.681382729999314,53398.92264432001 2025-07-26,01:03:58.000,207,10978519,14845,0,1753491837,13019.367664579993,46.723677510002744,53398.97155416001 2025-07-26,01:03:59.000,207,10978536,14445,0,1753491838,13019.381137199998,46.709579250004026,53398.97155416001 2025-07-26,01:04:00.000,207,10978691,14565,0,1753491839,13019.435027679989,46.68843185999867,53398.89469584 2025-07-26,01:04:01.000,207,10978518,14605,0,1753491840,13019.340719339998,46.667284470000595,53398.85277312001 2025-07-26,01:04:02.000,207,10978671,14405,0,1753491841,13019.421555059998,46.660235340001236,53398.80386328001 2025-07-26,01:04:03.000,207,10978557,14485,0,1753491842,13019.421555059998,46.53335099999822,53398.94360568 2025-07-26,01:04:04.000,207,10978551,14605,0,1753491843,13019.347455649993,46.59679316999973,53398.92264432001 2025-07-26,01:04:05.000,207,10978583,14205,0,1753491844,13019.374400889988,46.57564578000165,53398.76892768 2025-07-26,01:04:06.000,207,10978586,14485,0,1753491845,13019.313774099988,46.57564578000165,53398.880721600006 2025-07-26,01:04:07.000,207,10978656,14845,0,1753491846,13019.354191959988,46.63908795000316,53398.83181176001 2025-07-26,01:04:08.000,207,10978583,14565,0,1753491847,13019.360928269998,46.53335099999822,53398.81783752 2025-07-26,01:04:09.000,207,10978570,14765,0,1753491848,13019.313774099988,46.58269491000101,53398.83879888 2025-07-26,01:04:10.000,207,10978480,14205,0,1753491849,13019.239674689998,46.55449839000357,53398.89469584 2025-07-26,01:04:11.000,207,10978590,14405,0,1753491850,13019.347455649993,46.610891429998446,53398.845786 2025-07-26,01:04:12.000,207,10978576,14605,0,1753491851,13019.253147310003,46.56859665000229,53398.845786 2025-07-26,01:04:13.000,207,10978510,14565,0,1753491852,13019.340719339998,46.681382729999314,53398.80386328001 2025-07-26,01:04:14.000,207,10978809,14525,0,1753491853,13019.320510409998,46.610891429998446,53398.85277312001 2025-07-26,01:04:15.000,207,10978705,14725,0,1753491854,13019.246410999993,46.63908795000316,53398.810850400005 2025-07-26,01:04:16.000,207,10978574,14565,0,1753491855,13019.320510409998,46.63908795000316,53398.75495344001 2025-07-26,01:04:17.000,207,10978702,14485,0,1753491856,13019.212729450002,46.65318621000188,53398.72001784 2025-07-26,01:04:18.000,207,10978521,14485,0,1753491857,13019.158838969997,46.77302141999826,53398.692069360004 2025-07-26,01:04:19.000,207,10978587,14405,0,1753491858,13019.165575279992,46.74482490000082,53398.74796632 2025-07-26,01:04:20.000,207,10978527,14525,0,1753491859,13019.158838969997,46.667284470000595,53398.7759148 2025-07-26,01:04:21.000,207,10978508,14565,0,1753491860,13019.118421109997,46.78711968000425,53398.713030720006 2025-07-26,01:04:22.000,207,10978595,14325,0,1753491861,13018.997167529997,46.70253012000467,53398.63617240001 2025-07-26,01:04:23.000,207,10978624,14645,0,1753491862,13018.997167529997,46.69548098999803,53398.7409792 2025-07-26,01:04:24.000,207,10978679,14285,0,1753491863,13019.044321699992,46.81531620000169,53398.671108 2025-07-26,01:04:25.000,207,10978674,14725,0,1753491864,13019.057794319997,46.69548098999803,53398.62918528 2025-07-26,01:04:26.000,207,10978752,14565,0,1753491865,13018.970222290001,46.70253012000467,53398.62918528 2025-07-26,01:04:27.000,207,10978447,14605,0,1753491866,13018.990431220001,46.75892315999954,53398.65713376001 2025-07-26,01:04:28.000,207,10978581,14485,0,1753491867,13018.916331809996,46.68843185999867,53398.62918528 2025-07-26,01:04:29.000,207,10978670,14565,0,1753491868,13018.869177640001,46.82236533000105,53398.58726256001 2025-07-26,01:04:30.000,207,10978704,14245,0,1753491869,13018.909595500001,46.81531620000169,53398.524378480004 2025-07-26,01:04:31.000,207,10978619,14685,0,1753491870,13018.950013360001,46.660235340001236,53398.6012368 2025-07-26,01:04:32.000,207,10978694,14445,0,1753491871,13018.889386570001,46.82941446000041,53398.55232696 2025-07-26,01:04:33.000,207,10978692,14645,0,1753491872,13018.822023469991,46.7307266400021,53398.56630120001 2025-07-26,01:04:34.000,207,10978658,14605,0,1753491873,13018.801814539991,46.7659722899989,53398.51040424 2025-07-26,01:04:35.000,207,10978590,14485,0,1753491874,13018.815287159996,46.69548098999803,53398.48245576 2025-07-26,01:04:36.000,207,10978655,14325,0,1753491875,13018.862441329991,46.723677510002744,53398.4614944 2025-07-26,01:04:37.000,207,10978643,14405,0,1753491876,13018.862441329991,46.80121794000297,53398.48245576 2025-07-26,01:04:38.000,207,10978583,14205,0,1753491877,13018.835496089996,46.82941446000041,53398.4614944 2025-07-26,01:04:39.000,207,10978581,14445,0,1753491878,13018.835496089996,46.80826707000233,53398.48245576 2025-07-26,01:04:40.000,207,10978594,14565,0,1753491879,13018.889386570001,46.857610979997844,53398.45450728 2025-07-26,01:04:41.000,207,10978635,14325,0,1753491880,13018.855705019996,46.88580750000256,53398.40559744 2025-07-26,01:04:42.000,207,10978621,14565,0,1753491881,13018.896122879996,46.87170924000384,53398.44053304 2025-07-26,01:04:43.000,207,10978550,14445,0,1753491882,13018.842232399991,46.80826707000233,53398.4614944 2025-07-26,01:04:44.000,207,10978595,14565,0,1753491883,13018.902859189991,46.75892315999954,53398.475468640005 2025-07-26,01:04:45.000,207,10978646,14485,0,1753491884,13018.882650259991,46.80121794000297,53398.3916232 2025-07-26,01:04:46.000,207,10978553,14245,0,1753491885,13018.889386570001,46.79416881000361,53398.426558800005 2025-07-26,01:04:47.000,207,10978636,14325,0,1753491886,13018.795078229996,46.75187403000018,53398.524378480004 2025-07-26,01:04:48.000,207,10978629,14365,0,1753491887,13018.869177640001,46.75187403000018,53398.48245576 2025-07-26,01:04:49.000,207,10978468,14605,0,1753491888,13018.82875978,46.78007055000489,53398.43354592 2025-07-26,01:04:50.000,207,10978680,14565,0,1753491889,13018.855705019996,46.709579250004026,53398.43354592 2025-07-26,01:04:51.000,207,10978682,14645,0,1753491890,13018.82875978,46.7307266400021,53398.46848152001 2025-07-26,01:04:52.000,207,10978497,14525,0,1753491891,13018.889386570001,46.75187403000018,53398.43354592 2025-07-26,01:04:53.000,207,10978558,14405,0,1753491892,13018.963485979992,46.78007055000489,53398.43354592 2025-07-26,01:04:54.000,207,10978552,14285,0,1753491893,13018.909595500001,46.74482490000082,53398.356687600004 2025-07-26,01:04:55.000,207,10978536,14205,0,1753491894,13018.869177640001,46.74482490000082,53398.377648960006 2025-07-26,01:04:56.000,207,10978550,14605,0,1753491895,13018.80855085,46.7307266400021,53398.377648960006 2025-07-26,01:04:57.000,207,10978586,14525,0,1753491896,13018.882650259991,46.74482490000082,53398.377648960006 2025-07-26,01:04:58.000,207,10978589,14525,0,1753491897,13018.889386570001,46.716628380003385,53398.34271336 2025-07-26,01:04:59.000,207,10978529,14485,0,1753491898,13018.80855085,46.674333599999954,53398.38463608 2025-07-26,01:05:00.000,207,10978597,14325,0,1753491899,13018.82875978,46.667284470000595,53398.34271336 2025-07-26,01:05:01.000,207,10978734,14525,0,1753491900,13018.869177640001,46.674333599999954,53398.37066184001 2025-07-26,01:05:02.000,207,10978722,14565,0,1753491901,13018.781605609991,46.674333599999954,53398.258867920005 2025-07-26,01:05:03.000,207,10978671,14565,0,1753491902,13018.80855085,46.709579250004026,53398.3916232 2025-07-26,01:05:04.000,207,10978572,14725,0,1753491903,13018.822023469991,46.709579250004026,53398.34970048001 2025-07-26,01:05:05.000,207,10978682,14365,0,1753491904,13018.78834192,46.68843185999867,53398.27982928001 2025-07-26,01:05:06.000,207,10978602,14525,0,1753491905,13018.78834192,46.7307266400021,53398.27284216 2025-07-26,01:05:07.000,207,10978626,14605,0,1753491906,13018.781605609991,46.78007055000489,53398.33572624 2025-07-26,01:05:08.000,207,10978567,14445,0,1753491907,13018.795078229996,46.77302141999826,53398.34970048001 2025-07-26,01:05:09.000,207,10978657,14325,0,1753491908,13018.855705019996,46.716628380003385,53398.38463608 2025-07-26,01:05:10.000,207,10978515,14485,0,1753491909,13018.896122879996,46.82236533000105,53398.38463608 2025-07-26,01:05:11.000,207,10978512,14445,0,1753491910,13018.848968710001,46.82941446000041,53398.3916232 2025-07-26,01:05:12.000,207,10978649,14765,0,1753491911,13018.943277049992,46.857610979997844,53398.32873912001 2025-07-26,01:05:13.000,207,10978658,14805,0,1753491912,13018.983694909992,46.843512719999126,53398.27284216 2025-07-26,01:05:14.000,207,10978506,14205,0,1753491913,13019.024112769992,46.857610979997844,53398.23790656 2025-07-26,01:05:15.000,207,10978570,14445,0,1753491914,13019.037585389997,46.850561849998485,53398.41258456 2025-07-26,01:05:16.000,207,10978620,14445,0,1753491915,13019.051058010002,46.86466011000448,53398.33572624 2025-07-26,01:05:17.000,207,10978502,14485,0,1753491916,13019.010640150002,46.8787583700032,53398.32175200001 2025-07-26,01:05:18.000,207,10978609,14445,0,1753491917,13019.064530629992,46.86466011000448,53398.33572624 2025-07-26,01:05:19.000,207,10978598,14285,0,1753491918,13019.071266940002,46.92105314999935,53398.32175200001 2025-07-26,01:05:20.000,207,10978675,14565,0,1753491919,13019.152102660002,46.892856630001916,53398.30079064001 2025-07-26,01:05:21.000,207,10978647,14325,0,1753491920,13019.131893730002,46.8787583700032,53398.26585504 2025-07-26,01:05:22.000,207,10978639,14365,0,1753491921,13019.172311590002,46.81531620000169,53398.31476488 2025-07-26,01:05:23.000,207,10978564,14565,0,1753491922,13019.226202069993,46.906954890000634,53398.33572624 2025-07-26,01:05:24.000,207,10978695,14285,0,1753491923,13019.158838969997,46.92105314999935,53398.31476488 2025-07-26,01:05:25.000,207,10978684,14525,0,1753491924,13019.179047899997,46.87170924000384,53398.33572624 2025-07-26,01:05:26.000,207,10978661,14205,0,1753491925,13019.185784209993,46.92810227999871,53398.32175200001 2025-07-26,01:05:27.000,207,10978473,14485,0,1753491926,13019.104948489992,46.92105314999935,53398.33572624 2025-07-26,01:05:28.000,207,10978649,14365,0,1753491927,13019.131893730002,46.96334793000278,53398.43354592 2025-07-26,01:05:29.000,207,10978560,14405,0,1753491928,13019.205993139993,46.92810227999871,53398.36367472 2025-07-26,01:05:30.000,207,10978599,14565,0,1753491929,13019.158838969997,46.899905760001275,53398.34271336 2025-07-26,01:05:31.000,207,10978532,14285,0,1753491930,13019.158838969997,46.92105314999935,53398.307777760005 2025-07-26,01:05:32.000,207,10978540,14485,0,1753491931,13019.179047899997,46.87170924000384,53398.356687600004 2025-07-26,01:05:33.000,207,10978688,14365,0,1753491932,13019.104948489992,46.87170924000384,53398.32873912001 2025-07-26,01:05:34.000,207,10978622,14205,0,1753491933,13019.172311590002,46.850561849998485,53398.29380352 2025-07-26,01:05:35.000,207,10978555,14245,0,1753491934,13019.205993139993,46.87170924000384,53398.2169452 2025-07-26,01:05:36.000,207,10978585,14605,0,1753491935,13019.205993139993,46.83646358999977,53398.258867920005 2025-07-26,01:05:37.000,207,10978579,14405,0,1753491936,13019.185784209993,46.850561849998485,53398.258867920005 2025-07-26,01:05:38.000,207,10978572,14285,0,1753491937,13019.212729450002,46.8787583700032,53398.27284216 2025-07-26,01:05:39.000,207,10978577,14645,0,1753491938,13019.219465759998,46.857610979997844,53398.23091944001 2025-07-26,01:05:40.000,207,10978561,14325,0,1753491939,13019.273356240003,46.78711968000425,53398.2868164 2025-07-26,01:05:41.000,207,10978574,14205,0,1753491940,13019.293565169988,46.79416881000361,53398.24489368 2025-07-26,01:05:42.000,207,10978548,14525,0,1753491941,13019.266619929993,46.79416881000361,53398.27982928001 2025-07-26,01:05:43.000,207,10978572,14445,0,1753491942,13019.340719339998,46.78711968000425,53398.19598384 2025-07-26,01:05:44.000,207,10978626,14205,0,1753491943,13019.333983029988,46.77302141999826,53398.2169452 2025-07-26,01:05:45.000,207,10978567,14445,0,1753491944,13019.381137199998,46.80121794000297,53398.23091944001 2025-07-26,01:05:46.000,207,10978565,14285,0,1753491945,13019.340719339998,46.78711968000425,53398.22393232 2025-07-26,01:05:47.000,207,10978648,14605,0,1753491946,13019.381137199998,46.77302141999826,53398.188996720004 2025-07-26,01:05:48.000,207,10978678,14645,0,1753491947,13019.374400889988,46.78711968000425,53398.16803536 2025-07-26,01:05:49.000,207,10978694,14405,0,1753491948,13019.374400889988,46.78007055000489,53398.147074 2025-07-26,01:05:50.000,207,10978585,14565,0,1753491949,13019.394609819989,46.69548098999803,53398.2169452 2025-07-26,01:05:51.000,207,10978533,14605,0,1753491950,13019.394609819989,46.82941446000041,53398.25188080001 2025-07-26,01:05:52.000,207,10978515,14365,0,1753491951,13019.394609819989,46.716628380003385,53398.16803536 2025-07-26,01:05:53.000,207,10978554,14405,0,1753491952,13019.421555059998,46.709579250004026,53398.17502248 2025-07-26,01:05:54.000,207,10978516,14325,0,1753491953,13019.482181849999,46.723677510002744,53398.2169452 2025-07-26,01:05:55.000,207,10978555,14525,0,1753491954,13019.448500299994,46.68843185999867,53398.2868164 2025-07-26,01:05:56.000,207,10978756,14325,0,1753491955,13019.495654469989,46.70253012000467,53398.16104824001 2025-07-26,01:05:57.000,207,10978681,14485,0,1753491956,13019.495654469989,46.79416881000361,53398.22393232 2025-07-26,01:05:58.000,207,10978544,14485,0,1753491957,13019.441763989998,46.7659722899989,53398.188996720004 2025-07-26,01:05:59.000,207,10978613,14405,0,1753491958,13019.495654469989,46.723677510002744,53398.19598384 2025-07-26,01:06:00.000,207,10978644,14165,0,1753491959,13019.421555059998,46.74482490000082,53398.22393232 2025-07-26,01:06:01.000,207,10978621,14205,0,1753491960,13019.421555059998,46.667284470000595,53398.29380352 2025-07-26,01:06:02.000,207,10978676,14245,0,1753491961,13019.468709229994,46.62498969000444,53398.22393232 2025-07-26,01:06:03.000,207,10978720,14565,0,1753491962,13019.468709229994,46.723677510002744,53398.2868164 2025-07-26,01:06:04.000,207,10978641,14565,0,1753491963,13019.428291369994,46.610891429998446,53398.19598384 2025-07-26,01:06:05.000,207,10978545,14285,0,1753491964,13019.448500299994,46.65318621000188,53398.31476488 2025-07-26,01:06:06.000,207,10978763,14365,0,1753491965,13019.435027679989,46.60384229999909,53398.23790656 2025-07-26,01:06:07.000,207,10978626,14445,0,1753491966,13019.421555059998,46.610891429998446,53398.27284216 2025-07-26,01:06:08.000,207,10978613,14165,0,1753491967,13019.475445539989,46.68843185999867,53398.29380352 2025-07-26,01:06:09.000,207,10978525,14365,0,1753491968,13019.367664579993,46.6320388200038,53398.2169452 2025-07-26,01:06:10.000,207,10978640,14205,0,1753491969,13019.354191959988,46.69548098999803,53398.27982928001 2025-07-26,01:06:11.000,207,10978582,14285,0,1753491970,13019.340719339998,46.660235340001236,53398.26585504 2025-07-26,01:06:12.000,207,10978559,14285,0,1753491971,13019.286828859993,46.60384229999909,53398.18200960001 2025-07-26,01:06:13.000,207,10978700,14245,0,1753491972,13019.313774099988,46.73777577000146,53398.34271336 2025-07-26,01:06:14.000,207,10978673,14325,0,1753491973,13019.219465759998,46.75892315999954,53398.25188080001 2025-07-26,01:06:15.000,207,10978593,14325,0,1753491974,13019.259883619998,46.723677510002744,53398.23091944001 2025-07-26,01:06:16.000,207,10978572,14485,0,1753491975,13019.273356240003,46.68843185999867,53398.209958080006 2025-07-26,01:06:17.000,207,10978638,14205,0,1753491976,13019.226202069993,46.74482490000082,53398.26585504 2025-07-26,01:06:18.000,207,10978597,14365,0,1753491977,13019.185784209993,46.78007055000489,53398.2169452 2025-07-26,01:06:19.000,207,10978485,14485,0,1753491978,13019.212729450002,46.843512719999126,53398.27982928001 2025-07-26,01:06:20.000,207,10978639,14365,0,1753491979,13019.152102660002,46.83646358999977,53398.29380352 2025-07-26,01:06:21.000,207,10978603,14605,0,1753491980,13019.179047899997,46.77302141999826,53398.23790656 2025-07-26,01:06:22.000,207,10978615,14725,0,1753491981,13019.084739559992,46.83646358999977,53398.23790656 2025-07-26,01:06:23.000,207,10978732,14485,0,1753491982,13019.091475870002,46.7659722899989,53398.23790656 2025-07-26,01:06:24.000,207,10978547,14205,0,1753491983,13019.084739559992,46.77302141999826,53398.2169452 2025-07-26,01:06:25.000,207,10978533,14485,0,1753491984,13019.071266940002,46.82941446000041,53398.20297096001 2025-07-26,01:06:26.000,207,10978658,14445,0,1753491985,13019.044321699992,46.77302141999826,53398.17502248 2025-07-26,01:06:27.000,207,10978598,14525,0,1753491986,13019.003903839992,46.716628380003385,53398.147074 2025-07-26,01:06:28.000,207,10978693,14365,0,1753491987,13018.963485979992,46.660235340001236,53398.11912552 2025-07-26,01:06:29.000,207,10978614,14485,0,1753491988,13018.950013360001,46.78711968000425,53398.18200960001 2025-07-26,01:06:30.000,207,10978614,14485,0,1753491989,13018.916331809996,46.723677510002744,53398.17502248 2025-07-26,01:06:31.000,207,10978686,14165,0,1753491990,13018.835496089996,46.73777577000146,53398.12611264 2025-07-26,01:06:32.000,207,10978573,14365,0,1753491991,13018.889386570001,46.723677510002744,53398.08418992001 2025-07-26,01:06:33.000,207,10978627,14405,0,1753491992,13018.78834192,46.77302141999826,53398.19598384 2025-07-26,01:06:34.000,207,10978584,14245,0,1753491993,13018.76139667999,46.723677510002744,53398.16803536 2025-07-26,01:06:35.000,207,10978633,14325,0,1753491994,13018.74118774999,46.75187403000018,53398.06322856001 2025-07-26,01:06:36.000,207,10978671,14725,0,1753491995,13018.64687941,46.7659722899989,53398.12611264 2025-07-26,01:06:37.000,207,10978676,14685,0,1753491996,13018.64687941,46.77302141999826,53398.06322856001 2025-07-26,01:06:38.000,207,10978624,14565,0,1753491997,13018.64014309999,46.81531620000169,53398.11912552 2025-07-26,01:06:39.000,207,10978640,14525,0,1753491998,13018.633406789995,46.80826707000233,53398.10515128 2025-07-26,01:06:40.000,207,10978632,14485,0,1753491999,13018.633406789995,46.78711968000425,53398.140086880005 2025-07-26,01:06:41.000,207,10978664,14365,0,1753492000,13018.58625262,46.81531620000169,53398.07021568 2025-07-26,01:06:42.000,207,10978724,14885,0,1753492001,13018.54583476,46.80121794000297,53398.11912552 2025-07-26,01:06:43.000,207,10978626,14485,0,1753492002,13018.48520797,46.850561849998485,53398.05624144 2025-07-26,01:06:44.000,207,10978590,14765,0,1753492003,13018.471735349995,46.80121794000297,53397.98637024001 2025-07-26,01:06:45.000,207,10978676,14405,0,1753492004,13018.451526419994,46.82236533000105,53398.07021568 2025-07-26,01:06:46.000,207,10978613,14405,0,1753492005,13018.39763593999,46.86466011000448,53398.02829296 2025-07-26,01:06:47.000,207,10978661,14325,0,1753492006,13018.451526419994,46.77302141999826,53398.05624144 2025-07-26,01:06:48.000,207,10978652,14525,0,1753492007,13018.390899629994,46.7659722899989,53398.01431872001 2025-07-26,01:06:49.000,207,10978643,14485,0,1753492008,13018.35721807999,46.75892315999954,53397.972396000005 2025-07-26,01:06:50.000,207,10978595,14485,0,1753492009,13018.31680021999,46.79416881000361,53397.91649904001 2025-07-26,01:06:51.000,207,10978695,14765,0,1753492010,13018.296591289989,46.79416881000361,53397.972396000005 2025-07-26,01:06:52.000,207,10978644,14325,0,1753492011,13018.31680021999,46.857610979997844,53397.88156344 2025-07-26,01:06:53.000,207,10978681,14365,0,1753492012,13018.249437119994,46.81531620000169,53397.91649904001 2025-07-26,01:06:54.000,207,10978563,14525,0,1753492013,13018.242700809998,46.81531620000169,53397.82566648001 2025-07-26,01:06:55.000,207,10978509,14285,0,1753492014,13018.161865089998,46.88580750000256,53397.755795280005 2025-07-26,01:06:56.000,207,10978546,14205,0,1753492015,13018.141656159998,46.78711968000425,53397.83964072 2025-07-26,01:06:57.000,207,10978596,14565,0,1753492016,13018.054084130003,46.709579250004026,53397.82566648001 2025-07-26,01:06:58.000,207,10978545,14325,0,1753492017,13018.094501989988,46.82941446000041,53397.84662784001 2025-07-26,01:06:59.000,207,10978630,14365,0,1753492018,13017.993457340002,46.78007055000489,53397.8326536 2025-07-26,01:07:00.000,207,10978494,14365,0,1753492019,13017.946303169992,46.78007055000489,53397.86758920001 2025-07-26,01:07:01.000,207,10978682,14405,0,1753492020,13017.872203760002,46.709579250004026,53397.83964072 2025-07-26,01:07:02.000,207,10978621,14525,0,1753492021,13017.872203760002,46.723677510002744,53397.77675664001 2025-07-26,01:07:03.000,207,10978545,14565,0,1753492022,13017.885676379992,46.75187403000018,53397.804705120005 2025-07-26,01:07:04.000,207,10978591,14325,0,1753492023,13017.851994830002,46.75187403000018,53397.74880816001 2025-07-26,01:07:05.000,207,10978639,14205,0,1753492024,13017.798104349997,46.7659722899989,53397.78374376 2025-07-26,01:07:06.000,207,10978630,14565,0,1753492025,13017.845258519992,46.80826707000233,53397.72085968 2025-07-26,01:07:07.000,207,10978623,14445,0,1753492026,13017.825049589992,46.81531620000169,53397.65098848001 2025-07-26,01:07:08.000,207,10978577,14525,0,1753492027,13017.825049589992,46.82941446000041,53397.71387256 2025-07-26,01:07:09.000,207,10978676,14205,0,1753492028,13017.838522209997,46.88580750000256,53397.685924080004 2025-07-26,01:07:10.000,207,10978627,14325,0,1753492029,13017.764422799992,46.80826707000233,53397.6929112 2025-07-26,01:07:11.000,207,10978590,14525,0,1753492030,13017.730741250001,46.82941446000041,53397.6929112 2025-07-26,01:07:12.000,207,10978528,14565,0,1753492031,13017.730741250001,46.78711968000425,53397.67194984 2025-07-26,01:07:13.000,207,10978591,14445,0,1753492032,13017.791368040002,46.75892315999954,53397.65098848001 2025-07-26,01:07:14.000,207,10978652,14485,0,1753492033,13017.764422799992,46.850561849998485,53397.57413016 2025-07-26,01:07:15.000,207,10978507,14285,0,1753492034,13017.737477559996,46.78007055000489,53397.58111728001 2025-07-26,01:07:16.000,207,10978653,14285,0,1753492035,13017.744213869992,46.80121794000297,53397.52522032 2025-07-26,01:07:17.000,207,10978585,14445,0,1753492036,13017.703796009991,46.7659722899989,53397.637014240005 2025-07-26,01:07:18.000,207,10978610,14565,0,1753492037,13017.690323390001,46.75187403000018,53397.59509152 2025-07-26,01:07:19.000,207,10978641,14365,0,1753492038,13017.724004939992,46.74482490000082,53397.60207864 2025-07-26,01:07:20.000,207,10978686,14245,0,1753492039,13017.6296966,46.7307266400021,53397.57413016 2025-07-26,01:07:21.000,207,10978728,14325,0,1753492040,13017.683587079991,46.80121794000297,53397.61605288 2025-07-26,01:07:22.000,207,10978635,14405,0,1753492041,13017.663378149991,46.7659722899989,53397.54618168 2025-07-26,01:07:23.000,207,10978572,14565,0,1753492042,13017.616223979996,46.7659722899989,53397.637014240005 2025-07-26,01:07:24.000,207,10978633,14605,0,1753492043,13017.643169219991,46.843512719999126,53397.64400136 2025-07-26,01:07:25.000,207,10978716,14525,0,1753492044,13017.683587079991,46.80121794000297,53397.60906576001 2025-07-26,01:07:26.000,207,10978612,14485,0,1753492045,13017.717268629996,46.79416881000361,53397.60906576001 2025-07-26,01:07:27.000,207,10978622,14445,0,1753492046,13017.724004939992,46.92105314999935,53397.60207864 2025-07-26,01:07:28.000,207,10978655,14405,0,1753492047,13017.730741250001,46.87170924000384,53397.57413016 2025-07-26,01:07:29.000,207,10978593,14485,0,1753492048,13017.737477559996,46.80826707000233,53397.518233200004 2025-07-26,01:07:30.000,207,10978685,14405,0,1753492049,13017.703796009991,46.88580750000256,53397.58111728001 2025-07-26,01:07:31.000,207,10978618,14725,0,1753492050,13017.670114460001,46.86466011000448,53397.57413016 2025-07-26,01:07:32.000,207,10978596,14565,0,1753492051,13017.670114460001,46.78711968000425,53397.518233200004 2025-07-26,01:07:33.000,207,10978660,14445,0,1753492052,13017.724004939992,46.82941446000041,53397.539194560006 2025-07-26,01:07:34.000,207,10978538,14605,0,1753492053,13017.670114460001,46.843512719999126,53397.58111728001 2025-07-26,01:07:35.000,207,10978579,14525,0,1753492054,13017.636432909996,46.82236533000105,53397.56714304 2025-07-26,01:07:36.000,207,10978551,14485,0,1753492055,13017.58927874,46.843512719999126,53397.518233200004 2025-07-26,01:07:37.000,207,10978641,14485,0,1753492056,13017.670114460001,46.87170924000384,53397.56015592001 2025-07-26,01:07:38.000,207,10978529,14205,0,1753492057,13017.663378149991,46.88580750000256,53397.5531688 2025-07-26,01:07:39.000,207,10978504,14405,0,1753492058,13017.683587079991,46.899905760001275,53397.48329760001 2025-07-26,01:07:40.000,207,10978611,14445,0,1753492059,13017.663378149991,46.86466011000448,53397.49727184 2025-07-26,01:07:41.000,207,10978673,14165,0,1753492060,13017.555597189996,46.850561849998485,53397.46233624001 2025-07-26,01:07:42.000,207,10978484,14205,0,1753492061,13017.52865195,46.906954890000634,53397.49028472001 2025-07-26,01:07:43.000,207,10978579,14285,0,1753492062,13017.582542429991,46.91400401999999,53397.42740064 2025-07-26,01:07:44.000,207,10978602,14405,0,1753492063,13017.50170670999,46.91400401999999,53397.38547792 2025-07-26,01:07:45.000,207,10978644,14205,0,1753492064,13017.48823409,46.87170924000384,53397.31560672001 2025-07-26,01:07:46.000,207,10978593,14365,0,1753492065,13017.474761469995,46.78711968000425,53397.34355520001 2025-07-26,01:07:47.000,207,10978655,14405,0,1753492066,13017.48823409,46.850561849998485,53397.371503680006 2025-07-26,01:07:48.000,207,10978620,14485,0,1753492067,13017.38718944,46.74482490000082,53397.32958096 2025-07-26,01:07:49.000,207,10978556,14365,0,1753492068,13017.414134679995,46.723677510002744,53397.28765824 2025-07-26,01:07:50.000,207,10978588,14445,0,1753492069,13017.44107991999,46.75187403000018,53397.350542320004 2025-07-26,01:07:51.000,207,10978558,14245,0,1753492070,13017.40066205999,46.69548098999803,53397.33656808 2025-07-26,01:07:52.000,207,10978617,14365,0,1753492071,13017.515179329996,46.674333599999954,53397.35752944 2025-07-26,01:07:53.000,207,10978586,14445,0,1753492072,13017.38718944,46.674333599999954,53397.301632480005 2025-07-26,01:07:54.000,207,10978575,14525,0,1753492073,13017.46128884999,46.681382729999314,53397.32259384001 2025-07-26,01:07:55.000,207,10978625,14445,0,1753492074,13017.44781623,46.70253012000467,53397.28765824 2025-07-26,01:07:56.000,207,10978620,14605,0,1753492075,13017.52191563999,46.63908795000316,53397.28067112 2025-07-26,01:07:57.000,207,10978596,14485,0,1753492076,13017.50844302,46.63908795000316,53397.28067112 2025-07-26,01:07:58.000,207,10978657,14405,0,1753492077,13017.54212456999,46.68843185999867,53397.32958096 2025-07-26,01:07:59.000,207,10978621,14405,0,1753492078,13017.50170670999,46.58269491000101,53397.21079992 2025-07-26,01:08:00.000,207,10978573,14325,0,1753492079,13017.52191563999,46.58974404000037,53397.34355520001 2025-07-26,01:08:01.000,207,10978703,14485,0,1753492080,13017.515179329996,46.57564578000165,53397.2387484 2025-07-26,01:08:02.000,207,10978628,14405,0,1753492081,13017.474761469995,46.51220361000014,53397.2387484 2025-07-26,01:08:03.000,207,10978645,14445,0,1753492082,13017.44781623,46.50515448000078,53397.2387484 2025-07-26,01:08:04.000,207,10978613,14405,0,1753492083,13017.48149777999,46.52630186999886,53397.24573552001 2025-07-26,01:08:05.000,207,10978445,14405,0,1753492084,13017.54886088,46.55449839000357,53397.23176128 2025-07-26,01:08:06.000,207,10978666,14525,0,1753492085,13017.50844302,46.45581056999799,53397.182851440004 2025-07-26,01:08:07.000,207,10978610,14405,0,1753492086,13017.50170670999,46.42761405000056,53397.12695448001 2025-07-26,01:08:08.000,207,10978645,14125,0,1753492087,13017.46802516,46.39941753000312,53397.14092872 2025-07-26,01:08:09.000,207,10978655,14245,0,1753492088,13017.44107991999,46.35712274999969,53397.14092872 2025-07-26,01:08:10.000,207,10978601,14405,0,1753492089,13017.474761469995,46.29368057999818,53397.15490296001 2025-07-26,01:08:11.000,207,10978544,14245,0,1753492090,13017.474761469995,46.300729710004816,53397.17586432001 2025-07-26,01:08:12.000,207,10978714,14565,0,1753492091,13017.44781623,46.27958231999946,53397.182851440004 2025-07-26,01:08:13.000,207,10978610,14565,0,1753492092,13017.4276073,46.22318928000459,53397.21778704 2025-07-26,01:08:14.000,207,10978573,14405,0,1753492093,13017.434343609995,46.258434930001386,53397.14092872 2025-07-26,01:08:15.000,207,10978662,14245,0,1753492094,13017.454552539995,46.251385800002026,53397.23176128 2025-07-26,01:08:16.000,207,10978488,14565,0,1753492095,13017.46802516,46.19499275999988,53397.14791584001 2025-07-26,01:08:17.000,207,10978682,14485,0,1753492096,13017.44781623,46.13859971999773,53397.18983856 2025-07-26,01:08:18.000,207,10978579,14725,0,1753492097,13017.414134679995,46.16679624000244,53397.1688772 2025-07-26,01:08:19.000,207,10978519,14605,0,1753492098,13017.474761469995,46.15974711000308,53397.10599312001 2025-07-26,01:08:20.000,207,10978583,14565,0,1753492099,13017.40066205999,46.18794363000052,53397.11996736 2025-07-26,01:08:21.000,207,10978655,14565,0,1753492100,13017.44107991999,46.13859971999773,53397.133941600005 2025-07-26,01:08:22.000,207,10978542,14325,0,1753492101,13017.4276073,46.13155058999837,53397.14092872 2025-07-26,01:08:23.000,207,10978579,14205,0,1753492102,13017.46802516,46.10335407000093,53397.099006 2025-07-26,01:08:24.000,207,10978598,14485,0,1753492103,13017.44781623,46.13155058999837,53397.11996736 2025-07-26,01:08:25.000,207,10978532,14325,0,1753492104,13017.40739837,46.11745232999965,53397.1688772 2025-07-26,01:08:26.000,207,10978645,14645,0,1753492105,13017.393925749995,46.09630494000157,53397.11996736 2025-07-26,01:08:27.000,207,10978699,14565,0,1753492106,13017.44107991999,46.075157550003496,53397.02913480001 2025-07-26,01:08:28.000,207,10978680,14285,0,1753492107,13017.40739837,46.13859971999773,53396.9941992 2025-07-26,01:08:29.000,207,10978576,14445,0,1753492108,13017.434343609995,46.06810842000414,53397.09201888 2025-07-26,01:08:30.000,207,10978607,14485,0,1753492109,13017.44107991999,46.075157550003496,53397.07105752 2025-07-26,01:08:31.000,207,10978584,14485,0,1753492110,13017.34677158,46.06105929000478,53397.14791584001 2025-07-26,01:08:32.000,207,10978585,14205,0,1753492111,13017.38718944,46.089255810002214,53397.11996736 2025-07-26,01:08:33.000,207,10978540,14685,0,1753492112,13017.373716819995,46.039911899999424,53397.11996736 2025-07-26,01:08:34.000,207,10978671,14365,0,1753492113,13017.414134679995,46.05401015999814,53397.14092872 2025-07-26,01:08:35.000,207,10978608,14445,0,1753492114,13017.30635372,46.032862770000065,53397.05009616 2025-07-26,01:08:36.000,207,10978638,14205,0,1753492115,13017.36024419999,46.032862770000065,53397.099006 2025-07-26,01:08:37.000,207,10978522,14285,0,1753492116,13017.36024419999,46.075157550003496,53397.12695448001 2025-07-26,01:08:38.000,207,10978685,14405,0,1753492117,13017.40739837,45.95532233999984,53397.00118632 2025-07-26,01:08:39.000,207,10978616,14565,0,1753492118,13017.40066205999,45.93417495000176,53397.02913480001 2025-07-26,01:08:40.000,207,10978516,14525,0,1753492119,13017.414134679995,45.92007669000304,53397.05009616 2025-07-26,01:08:41.000,207,10978647,14205,0,1753492120,13017.494970399996,45.93417495000176,53397.00817344001 2025-07-26,01:08:42.000,207,10978599,14645,0,1753492121,13017.515179329996,45.863683650000894,53397.00817344001 2025-07-26,01:08:43.000,207,10978571,14485,0,1753492122,13017.52191563999,45.913027560003684,53396.90336664 2025-07-26,01:08:44.000,207,10978465,14605,0,1753492123,13017.555597189996,45.89188016999833,53397.085031760005 2025-07-26,01:08:45.000,207,10978642,14325,0,1753492124,13017.50170670999,45.93417495000176,53397.0640704 2025-07-26,01:08:46.000,207,10978570,14405,0,1753492125,13017.54212456999,45.856634520001535,53397.0640704 2025-07-26,01:08:47.000,207,10978680,14485,0,1753492126,13017.54886088,45.84253626000282,53397.00118632 2025-07-26,01:08:48.000,207,10978573,14205,0,1753492127,13017.54886088,45.9623714699992,53396.94528936 2025-07-26,01:08:49.000,207,10978647,14445,0,1753492128,13017.596015049996,45.849585390002176,53397.02214768 2025-07-26,01:08:50.000,207,10978668,14685,0,1753492129,13017.58927874,45.77909409000131,53397.085031760005 2025-07-26,01:08:51.000,207,10978536,14525,0,1753492130,13017.54886088,45.94122408000112,53397.0640704 2025-07-26,01:08:52.000,207,10978543,14485,0,1753492131,13017.535388259996,45.814339739998104,53397.099006 2025-07-26,01:08:53.000,207,10978708,14565,0,1753492132,13017.562333499991,45.856634520001535,53397.17586432001 2025-07-26,01:08:54.000,207,10978681,14285,0,1753492133,13017.582542429991,45.800241479999386,53397.15490296001 2025-07-26,01:08:55.000,207,10978581,14205,0,1753492134,13017.649905530001,45.72270104999916,53397.11996736 2025-07-26,01:08:56.000,207,10978678,14325,0,1753492135,13017.676850769996,45.76499583000259,53396.98721208001 2025-07-26,01:08:57.000,207,10978537,14525,0,1753492136,13017.616223979996,45.79319235000003,53396.94528936 2025-07-26,01:08:58.000,207,10978643,14325,0,1753492137,13017.676850769996,45.70860279000044,53397.00118632 2025-07-26,01:08:59.000,207,10978648,14525,0,1753492138,13017.636432909996,45.74384844000451,53396.966250720005 2025-07-26,01:09:00.000,207,10978625,14565,0,1753492139,13017.697059699996,45.7156519199998,53397.02214768 2025-07-26,01:09:01.000,207,10978614,14285,0,1753492140,13017.656641839996,45.75794670000323,53396.95926360001 2025-07-26,01:09:02.000,207,10978660,14445,0,1753492141,13017.60948767,45.70860279000044,53397.00817344001 2025-07-26,01:09:03.000,207,10978657,14205,0,1753492142,13017.60948767,45.680406270003004,53397.05708328001 2025-07-26,01:09:04.000,207,10978652,14445,0,1753492143,13017.6296966,45.75794670000323,53397.00817344001 2025-07-26,01:09:05.000,207,10978640,14205,0,1753492144,13017.663378149991,45.72270104999916,53397.00118632 2025-07-26,01:09:06.000,207,10978585,14245,0,1753492145,13017.643169219991,45.76499583000259,53397.02214768 2025-07-26,01:09:07.000,207,10978731,14565,0,1753492146,13017.60948767,45.72975017999852,53396.9941992 2025-07-26,01:09:08.000,207,10978618,14445,0,1753492147,13017.636432909996,45.75794670000323,53396.917340880005 2025-07-26,01:09:09.000,207,10978673,14325,0,1753492148,13017.602751359991,45.77909409000131,53396.94528936 2025-07-26,01:09:10.000,207,10978605,14245,0,1753492149,13017.6296966,45.814339739998104,53396.95227648 2025-07-26,01:09:11.000,207,10978566,14685,0,1753492150,13017.56906981,45.77909409000131,53396.88939240001 2025-07-26,01:09:12.000,207,10978591,14605,0,1753492151,13017.582542429991,45.74384844000451,53396.77759848 2025-07-26,01:09:13.000,207,10978606,14445,0,1753492152,13017.575806119996,45.75794670000323,53396.798559840005 2025-07-26,01:09:14.000,207,10978598,14445,0,1753492153,13017.52191563999,45.78614322000067,53396.91035376001 2025-07-26,01:09:15.000,207,10978633,14725,0,1753492154,13017.50170670999,45.800241479999386,53396.98721208001 2025-07-26,01:09:16.000,207,10978670,14445,0,1753492155,13017.48149777999,45.77909409000131,53397.00817344001 2025-07-26,01:09:17.000,207,10978583,14365,0,1753492156,13017.46128884999,45.76499583000259,53397.00118632 2025-07-26,01:09:18.000,207,10978618,14485,0,1753492157,13017.494970399996,45.800241479999386,53397.02214768 2025-07-26,01:09:19.000,207,10978636,14685,0,1753492158,13017.474761469995,45.77204496000195,53396.95926360001 2025-07-26,01:09:20.000,207,10978651,14405,0,1753492159,13017.494970399996,45.72270104999916,53396.97323784 2025-07-26,01:09:21.000,207,10978624,14285,0,1753492160,13017.44781623,45.73679930999788,53396.9941992 2025-07-26,01:09:22.000,207,10978746,14685,0,1753492161,13017.46128884999,45.7156519199998,53397.015160560004 2025-07-26,01:09:23.000,207,10978649,14325,0,1753492162,13017.434343609995,45.77204496000195,53396.917340880005 2025-07-26,01:09:24.000,207,10978585,14485,0,1753492163,13017.434343609995,45.70860279000044,53396.93131512 2025-07-26,01:09:25.000,207,10978576,14245,0,1753492164,13017.44781623,45.673357140003645,53396.86144392001 2025-07-26,01:09:26.000,207,10978640,14285,0,1753492165,13017.434343609995,45.65220974999829,53396.97323784 2025-07-26,01:09:27.000,207,10978601,14205,0,1753492166,13017.44781623,45.5817184500047,53396.847469680004 2025-07-26,01:09:28.000,207,10978657,14405,0,1753492167,13017.373716819995,45.60991497000214,53396.87541816 2025-07-26,01:09:29.000,207,10978627,14565,0,1753492168,13017.36698051,45.64516061999893,53396.89637952 2025-07-26,01:09:30.000,207,10978591,14325,0,1753492169,13017.44781623,45.5817184500047,53396.95926360001 2025-07-26,01:09:31.000,207,10978611,14645,0,1753492170,13017.36698051,45.574669319998065,53396.98022496001 2025-07-26,01:09:32.000,207,10978588,14365,0,1753492171,13017.333298959995,45.60286584000278,53396.90336664 2025-07-26,01:09:33.000,207,10978568,14285,0,1753492172,13017.34003526999,45.5817184500047,53396.95926360001 2025-07-26,01:09:34.000,207,10978704,14445,0,1753492173,13017.27940847999,45.5817184500047,53397.04310904 2025-07-26,01:09:35.000,207,10978550,14565,0,1753492174,13017.232254309994,45.51827628000319,53396.95926360001 2025-07-26,01:09:36.000,207,10978538,14525,0,1753492175,13017.26593586,45.56057105999935,53397.05009616 2025-07-26,01:09:37.000,207,10978668,14445,0,1753492176,13017.252463239995,45.567620189998706,53396.966250720005 2025-07-26,01:09:38.000,207,10978599,14445,0,1753492177,13017.27940847999,45.53942367000127,53396.93830224001 2025-07-26,01:09:39.000,207,10978620,14645,0,1753492178,13017.25919954999,45.49712888999784,53396.95926360001 2025-07-26,01:09:40.000,207,10978570,14365,0,1753492179,13017.23899061999,45.53237454000191,53396.917340880005 2025-07-26,01:09:41.000,207,10978603,14365,0,1753492180,13017.25919954999,45.51122715000383,53396.90336664 2025-07-26,01:09:42.000,207,10978723,14525,0,1753492181,13017.23899061999,45.58876758000406,53396.87541816 2025-07-26,01:09:43.000,207,10978590,14445,0,1753492182,13017.151418589994,45.52532541000255,53396.924328 2025-07-26,01:09:44.000,207,10978643,14525,0,1753492183,13017.164891209999,45.47598149999976,53396.89637952 2025-07-26,01:09:45.000,207,10978621,14485,0,1753492184,13017.20530907,45.567620189998706,53396.84048256001 2025-07-26,01:09:46.000,207,10978614,14445,0,1753492185,13017.191836449994,45.49712888999784,53396.86144392001 2025-07-26,01:09:47.000,207,10978585,14805,0,1753492186,13017.19857275999,45.48303062999912,53396.81253408001 2025-07-26,01:09:48.000,207,10978653,14365,0,1753492187,13017.212045379994,45.454834110001684,53396.81952120001 2025-07-26,01:09:49.000,207,10978602,14725,0,1753492188,13017.171627519994,45.46188324000104,53396.88939240001 2025-07-26,01:09:50.000,207,10978672,14205,0,1753492189,13017.18510014,45.49712888999784,53396.79157272001 2025-07-26,01:09:51.000,207,10978601,14405,0,1753492190,13017.104264419999,45.504178020004474,53396.77061136001 2025-07-26,01:09:52.000,207,10978691,14365,0,1753492191,13017.124473349999,45.41958846000489,53396.87541816 2025-07-26,01:09:53.000,207,10978614,14605,0,1753492192,13017.084055489999,45.41253932999825,53396.82650832 2025-07-26,01:09:54.000,207,10978609,14205,0,1753492193,13017.057110249989,45.454834110001684,53396.80554696 2025-07-26,01:09:55.000,207,10978647,14485,0,1753492194,13017.050373939994,45.41958846000489,53396.82650832 2025-07-26,01:09:56.000,207,10978552,14245,0,1753492195,13017.009956079994,45.48303062999912,53396.84048256001 2025-07-26,01:09:57.000,207,10978728,14565,0,1753492196,13016.976274529989,45.398441069999535,53396.80554696 2025-07-26,01:09:58.000,207,10978680,14765,0,1753492197,13016.929120359993,45.398441069999535,53396.847469680004 2025-07-26,01:09:59.000,207,10978645,14445,0,1753492198,13016.929120359993,45.440735850002966,53396.7845856 2025-07-26,01:10:00.000,207,10978568,14405,0,1753492199,13016.881966189998,45.33499889999803,53396.82650832 2025-07-26,01:10:01.000,207,10978597,14485,0,1753492200,13016.828075709993,45.34909716000402,53396.7845856 2025-07-26,01:10:02.000,207,10978714,14405,0,1753492201,13016.834812020003,45.271556730003795,53396.77759848 2025-07-26,01:10:03.000,207,10978669,14525,0,1753492202,13016.828075709993,45.25040933999844,53396.88240528 2025-07-26,01:10:04.000,207,10978531,14325,0,1753492203,13016.780921539998,45.2574584699978,53396.77759848 2025-07-26,01:10:05.000,207,10978629,14445,0,1753492204,13016.727031059992,45.18696717000421,53396.82650832 2025-07-26,01:10:06.000,207,10978621,14325,0,1753492205,13016.693349510002,45.215163690001646,53396.79157272001 2025-07-26,01:10:07.000,207,10978718,14525,0,1753492206,13016.706822129992,45.165819779998856,53396.81952120001 2025-07-26,01:10:08.000,207,10978618,14285,0,1753492207,13016.659667959997,45.20106543000293,53396.7147144 2025-07-26,01:10:09.000,207,10978606,14645,0,1753492208,13016.652931650002,45.17991804000485,53396.72868864 2025-07-26,01:10:10.000,207,10978648,14685,0,1753492209,13016.619250099997,45.271556730003795,53396.72170152001 2025-07-26,01:10:11.000,207,10978595,14565,0,1753492210,13016.612513790002,45.23631107999972,53396.7147144 2025-07-26,01:10:12.000,207,10978598,14405,0,1753492211,13016.565359619992,45.2574584699978,53396.75663712 2025-07-26,01:10:13.000,207,10978615,14525,0,1753492212,13016.572095930002,45.20106543000293,53396.74266288001 2025-07-26,01:10:14.000,207,10978544,14445,0,1753492213,13016.511469140001,45.28565499000251,53396.73567576 2025-07-26,01:10:15.000,207,10978570,14565,0,1753492214,13016.538414379997,45.398441069999535,53396.847469680004 2025-07-26,01:10:16.000,207,10978683,14365,0,1753492215,13016.484523899991,45.36319542000274,53396.8544568 2025-07-26,01:10:17.000,207,10978692,14405,0,1753492216,13016.612513790002,45.37729368000146,53396.76362424 2025-07-26,01:10:18.000,207,10978671,14285,0,1753492217,13016.592304860002,45.398441069999535,53396.88240528 2025-07-26,01:10:19.000,207,10978637,14365,0,1753492218,13016.511469140001,45.41958846000489,53396.76362424 2025-07-26,01:10:20.000,207,10978656,14405,0,1753492219,13016.545150689992,45.405490199998894,53396.67279168001 2025-07-26,01:10:21.000,207,10978675,14365,0,1753492220,13016.565359619992,45.35614629000338,53396.679778800004 2025-07-26,01:10:22.000,207,10978691,14445,0,1753492221,13016.625986409992,45.405490199998894,53396.74266288001 2025-07-26,01:10:23.000,207,10978575,14445,0,1753492222,13016.511469140001,45.42663759000425,53396.67279168001 2025-07-26,01:10:24.000,207,10978668,14605,0,1753492223,13016.558623309997,45.454834110001684,53396.68676592 2025-07-26,01:10:25.000,207,10978564,14445,0,1753492224,13016.625986409992,45.33499889999803,53396.68676592 2025-07-26,01:10:26.000,207,10978635,14365,0,1753492225,13016.605777479992,45.41958846000489,53396.73567576 2025-07-26,01:10:27.000,207,10978664,14565,0,1753492226,13016.639459029997,45.34204803000466,53396.58894624 2025-07-26,01:10:28.000,207,10978508,14205,0,1753492227,13016.599041169997,45.34909716000402,53396.64484320001 2025-07-26,01:10:29.000,207,10978642,14405,0,1753492228,13016.551887000001,45.29975325000123,53396.63785608 2025-07-26,01:10:30.000,207,10978676,14565,0,1753492229,13016.632722720002,45.2574584699978,53396.62388184001 2025-07-26,01:10:31.000,207,10978644,14445,0,1753492230,13016.646195339992,45.34204803000466,53396.57497200001 2025-07-26,01:10:32.000,207,10978594,14445,0,1753492231,13016.572095930002,45.32794976999867,53396.56099776 2025-07-26,01:10:33.000,207,10978612,14565,0,1753492232,13016.639459029997,45.31385150999995,53396.65183032001 2025-07-26,01:10:34.000,207,10978531,14285,0,1753492233,13016.578832239997,45.222212820001005,53396.54702352 2025-07-26,01:10:35.000,207,10978605,14405,0,1753492234,13016.545150689992,45.2574584699978,53396.47715232001 2025-07-26,01:10:36.000,207,10978621,14405,0,1753492235,13016.538414379997,45.264507600004436,53396.49112656 2025-07-26,01:10:37.000,207,10978756,14085,0,1753492236,13016.504732829992,45.264507600004436,53396.54702352 2025-07-26,01:10:38.000,207,10978673,14525,0,1753492237,13016.538414379997,45.19401630000357,53396.48413944001 2025-07-26,01:10:39.000,207,10978672,14525,0,1753492238,13016.504732829992,45.172868909998215,53396.581959120005 2025-07-26,01:10:40.000,207,10978539,14365,0,1753492239,13016.551887000001,45.2574584699978,53396.6099076 2025-07-26,01:10:41.000,207,10978695,14565,0,1753492240,13016.585568549992,45.2574584699978,53396.58894624 2025-07-26,01:10:42.000,207,10978533,14365,0,1753492241,13016.612513790002,45.17991804000485,53396.56099776 2025-07-26,01:10:43.000,207,10978702,14245,0,1753492242,13016.504732829992,45.229261950000364,53396.5400364 2025-07-26,01:10:44.000,207,10978552,14245,0,1753492243,13016.551887000001,45.165819779998856,53396.54702352 2025-07-26,01:10:45.000,207,10978608,14325,0,1753492244,13016.524941759992,45.13057413000206,53396.533049280006 2025-07-26,01:10:46.000,207,10978550,14525,0,1753492245,13016.545150689992,45.165819779998856,53396.51907504 2025-07-26,01:10:47.000,207,10978706,14205,0,1753492246,13016.524941759992,45.172868909998215,53396.54702352 2025-07-26,01:10:48.000,207,10978564,14365,0,1753492247,13016.484523899991,45.13057413000206,53396.42125536 2025-07-26,01:10:49.000,207,10978538,14245,0,1753492248,13016.477787589996,45.19401630000357,53396.48413944001 2025-07-26,01:10:50.000,207,10978596,14485,0,1753492249,13016.423897109991,45.229261950000364,53396.44221672 2025-07-26,01:10:51.000,207,10978595,14245,0,1753492250,13016.444106039991,45.1587706499995,53396.43522960001 2025-07-26,01:10:52.000,207,10978635,14365,0,1753492251,13016.37000663,45.278605860003154,53396.44221672 2025-07-26,01:10:53.000,207,10978577,14525,0,1753492252,13016.417160799996,45.25040933999844,53396.49112656 2025-07-26,01:10:54.000,207,10978605,14565,0,1753492253,13016.437369729996,45.25040933999844,53396.39330688 2025-07-26,01:10:55.000,207,10978650,14445,0,1753492254,13016.423897109991,45.222212820001005,53396.40728112001 2025-07-26,01:10:56.000,207,10978646,14245,0,1753492255,13016.423897109991,45.23631107999972,53396.414268240005 2025-07-26,01:10:57.000,207,10978655,14325,0,1753492256,13016.423897109991,45.23631107999972,53396.400294 2025-07-26,01:10:58.000,207,10978589,14405,0,1753492257,13016.457578659996,45.19401630000357,53396.463178080005 2025-07-26,01:10:59.000,207,10978566,14445,0,1753492258,13016.39021556,45.17991804000485,53396.344397040004 2025-07-26,01:11:00.000,207,10978644,14725,0,1753492259,13016.356534009996,45.278605860003154,53396.37933264 2025-07-26,01:11:01.000,207,10978646,14325,0,1753492260,13016.32958877,45.19401630000357,53396.344397040004 2025-07-26,01:11:02.000,207,10978576,14565,0,1753492261,13016.32958877,45.19401630000357,53396.35138416 2025-07-26,01:11:03.000,207,10978609,14405,0,1753492262,13016.22854412,45.264507600004436,53396.38631976001 2025-07-26,01:11:04.000,207,10978554,14445,0,1753492263,13016.30264352999,45.2574584699978,53396.43522960001 2025-07-26,01:11:05.000,207,10978589,14445,0,1753492264,13016.28243459999,45.23631107999972,53396.44920384 2025-07-26,01:11:06.000,207,10978649,14445,0,1753492265,13016.14097208999,45.271556730003795,53396.52606216001 2025-07-26,01:11:07.000,207,10978688,14485,0,1753492266,13016.18138994999,45.278605860003154,53396.45619096001 2025-07-26,01:11:08.000,207,10978637,14525,0,1753492267,13016.20159887999,45.264507600004436,53396.48413944001 2025-07-26,01:11:09.000,207,10978669,14605,0,1753492268,13016.16118101999,45.278605860003154,53396.48413944001 2025-07-26,01:11:10.000,207,10978538,14405,0,1753492269,13016.16791733,45.25040933999844,53396.43522960001 2025-07-26,01:11:11.000,207,10978728,14285,0,1753492270,13016.073608989995,45.29270412000187,53396.50510080001 2025-07-26,01:11:12.000,207,10978540,14405,0,1753492271,13016.12749947,45.31385150999995,53396.35837128001 2025-07-26,01:11:13.000,207,10978569,14125,0,1753492272,13016.06013636999,45.264507600004436,53396.44221672 2025-07-26,01:11:14.000,207,10978609,14165,0,1753492273,13016.08034529999,45.2574584699978,53396.400294 2025-07-26,01:11:15.000,207,10978541,14645,0,1753492274,13016.02645482,45.17991804000485,53396.344397040004 2025-07-26,01:11:16.000,207,10978583,14245,0,1753492275,13016.03992743999,45.222212820001005,53396.32343568 2025-07-26,01:11:17.000,207,10978552,14125,0,1753492276,13016.02645482,45.24336020999908,53396.30946144001 2025-07-26,01:11:18.000,207,10978635,14565,0,1753492277,13016.033191129995,45.25040933999844,53396.39330688 2025-07-26,01:11:19.000,207,10978584,14285,0,1753492278,13016.03992743999,45.271556730003795,53396.33740992001 2025-07-26,01:11:20.000,207,10978655,14365,0,1753492279,13016.033191129995,45.17991804000485,53396.30247432 2025-07-26,01:11:21.000,207,10978538,14205,0,1753492280,13016.033191129995,45.222212820001005,53396.28151296 2025-07-26,01:11:22.000,207,10978549,14285,0,1753492281,13016.08034529999,45.172868909998215,53396.344397040004 2025-07-26,01:11:23.000,207,10978563,14365,0,1753492282,13016.073608989995,45.17991804000485,53396.365358400006 2025-07-26,01:11:24.000,207,10978605,14365,0,1753492283,13015.992773269994,45.13762326000142,53396.28151296 2025-07-26,01:11:25.000,207,10978546,14485,0,1753492284,13015.952355409994,45.165819779998856,53396.3304228 2025-07-26,01:11:26.000,207,10978623,14565,0,1753492285,13015.932146479994,45.14467239000078,53396.2605516 2025-07-26,01:11:27.000,207,10978603,14405,0,1753492286,13015.89846492999,45.13057413000206,53396.23959024001 2025-07-26,01:11:28.000,207,10978635,14485,0,1753492287,13015.89846492999,45.15172152000014,53396.2605516 2025-07-26,01:11:29.000,207,10978625,14285,0,1753492288,13015.831101829994,45.172868909998215,53396.25356448 2025-07-26,01:11:30.000,207,10978653,14365,0,1753492289,13015.790683969994,45.172868909998215,53396.344397040004 2025-07-26,01:11:31.000,207,10978577,14365,0,1753492290,13015.783947659998,45.14467239000078,53396.16971904001 2025-07-26,01:11:32.000,207,10978641,14325,0,1753492291,13015.709848249993,45.1235250000027,53396.28151296 2025-07-26,01:11:33.000,207,10978593,14365,0,1753492292,13015.689639319993,45.15172152000014,53396.21164176 2025-07-26,01:11:34.000,207,10978683,14405,0,1753492293,13015.642485149998,45.19401630000357,53396.246577360005 2025-07-26,01:11:35.000,207,10978601,14205,0,1753492294,13015.676166699988,45.14467239000078,53396.25356448 2025-07-26,01:11:36.000,207,10978544,14285,0,1753492295,13015.689639319993,45.222212820001005,53396.246577360005 2025-07-26,01:11:37.000,207,10978554,14205,0,1753492296,13015.635748840003,45.229261950000364,53396.2605516 2025-07-26,01:11:38.000,207,10978633,14405,0,1753492297,13015.541440499997,45.215163690001646,53396.18369328 2025-07-26,01:11:39.000,207,10978604,14325,0,1753492298,13015.534704190002,45.15172152000014,53396.21862888001 2025-07-26,01:11:40.000,207,10978636,14485,0,1753492299,13015.527967879993,45.18696717000421,53396.225616 2025-07-26,01:11:41.000,207,10978618,14445,0,1753492300,13015.480813709997,45.18696717000421,53396.1557448 2025-07-26,01:11:42.000,207,10978591,14325,0,1753492301,13015.399977989997,45.172868909998215,53396.21862888001 2025-07-26,01:11:43.000,207,10978523,14485,0,1753492302,13015.339351199997,45.20106543000293,53396.23959024001 2025-07-26,01:11:44.000,207,10978676,14165,0,1753492303,13015.271988100001,45.264507600004436,53396.246577360005 2025-07-26,01:11:45.000,207,10978597,14165,0,1753492304,13015.204624999991,45.264507600004436,53396.197667520006 2025-07-26,01:11:46.000,207,10978591,14405,0,1753492305,13015.224833929991,45.31385150999995,53396.09286072 2025-07-26,01:11:47.000,207,10978687,14205,0,1753492306,13015.12378927999,45.229261950000364,53396.13478344 2025-07-26,01:11:48.000,207,10978582,14045,0,1753492307,13015.184416069991,45.25040933999844,53395.960105440005 2025-07-26,01:11:49.000,207,10978567,14325,0,1753492308,13015.164207139991,45.0107389199984,53395.82036304 2025-07-26,01:11:50.000,207,10978561,14285,0,1753492309,13015.08337141999,45.038935440003115,53395.95311832001 2025-07-26,01:11:51.000,207,10978624,14445,0,1753492310,13015.0698988,45.045984570002474,53395.98106680001 2025-07-26,01:11:52.000,207,10978522,14285,0,1753492311,13014.94190890999,45.10237761000462,53395.99504104 2025-07-26,01:11:53.000,207,10978604,14245,0,1753492312,13014.90822736,45.10237761000462,53395.99504104 2025-07-26,01:11:54.000,207,10978551,14445,0,1753492313,13014.92169997999,45.05303370000183,53396.02298952001 2025-07-26,01:11:55.000,207,10978626,14565,0,1753492314,13014.90822736,45.1235250000027,53395.95311832001 2025-07-26,01:11:56.000,207,10978587,14605,0,1753492315,13014.874545809995,45.07418108999991,53396.05792512 2025-07-26,01:11:57.000,207,10978638,14365,0,1753492316,13014.82065532999,45.172868909998215,53396.02298952001 2025-07-26,01:11:58.000,207,10978607,14365,0,1753492317,13014.82739164,45.13057413000206,53395.98106680001 2025-07-26,01:11:59.000,207,10978664,14245,0,1753492318,13014.76002853999,45.1587706499995,53395.98106680001 2025-07-26,01:12:00.000,207,10978526,14205,0,1753492319,13014.733083299994,45.1587706499995,53396.12080920001 2025-07-26,01:12:01.000,207,10978621,14365,0,1753492320,13014.658983889989,45.24336020999908,53396.127796320005 2025-07-26,01:12:02.000,207,10978612,14325,0,1753492321,13014.685929129999,45.24336020999908,53396.16273192 2025-07-26,01:12:03.000,207,10978600,14325,0,1753492322,13014.67919281999,45.28565499000251,53396.05093800001 2025-07-26,01:12:04.000,207,10978583,14285,0,1753492323,13014.672456509994,45.2574584699978,53395.98805392 2025-07-26,01:12:05.000,207,10978641,14045,0,1753492324,13014.551202929993,45.23631107999972,53395.9461312 2025-07-26,01:12:06.000,207,10978524,14205,0,1753492325,13014.490576139993,45.222212820001005,53395.87626 2025-07-26,01:12:07.000,207,10978617,14405,0,1753492326,13014.423213039998,45.29270412000187,53395.85529864001 2025-07-26,01:12:08.000,207,10978590,14285,0,1753492327,13014.403004109998,45.28565499000251,53395.91818272 2025-07-26,01:12:09.000,207,10978598,14325,0,1753492328,13014.295223150002,45.32090063999931,53395.89023424 2025-07-26,01:12:10.000,207,10978565,14485,0,1753492329,13014.200914809997,45.30680238000059,53395.89722136 2025-07-26,01:12:11.000,207,10978604,14205,0,1753492330,13014.207651119992,45.30680238000059,53395.911195600005 2025-07-26,01:12:12.000,207,10978543,14045,0,1753492331,13014.093133850001,45.33499889999803,53395.841324400004 2025-07-26,01:12:13.000,207,10978479,14325,0,1753492332,13014.079661229996,45.34909716000402,53395.81337592001 2025-07-26,01:12:14.000,207,10978573,14005,0,1753492333,13014.019034439996,45.35614629000338,53395.76446608001 2025-07-26,01:12:15.000,207,10978664,14445,0,1753492334,13013.978616579996,45.32090063999931,53395.84831152 2025-07-26,01:12:16.000,207,10978613,14405,0,1753492335,13013.91125348,45.34204803000466,53395.83433728001 2025-07-26,01:12:17.000,207,10978612,14405,0,1753492336,13013.84389037999,45.38434281000082,53395.792414560005 2025-07-26,01:12:18.000,207,10978603,14405,0,1753492337,13013.816945139995,45.405490199998894,53395.73651760001 2025-07-26,01:12:19.000,207,10978608,14365,0,1753492338,13013.76979097,45.41253932999825,53395.78542744001 2025-07-26,01:12:20.000,207,10978568,14405,0,1753492339,13013.796736209995,45.47598149999976,53395.75747896 2025-07-26,01:12:21.000,207,10978593,14245,0,1753492340,13013.74284572999,45.440735850002966,53395.73651760001 2025-07-26,01:12:22.000,207,10978602,14485,0,1753492341,13013.66874632,45.440735850002966,53395.7714532 2025-07-26,01:12:23.000,207,10978595,14205,0,1753492342,13013.695691559995,45.48303062999912,53395.72953048 2025-07-26,01:12:24.000,207,10978613,14485,0,1753492343,13013.655273699995,45.440735850002966,53395.645685040006 2025-07-26,01:12:25.000,207,10978597,14205,0,1753492344,13013.594646909994,45.41253932999825,53395.65965928 2025-07-26,01:12:26.000,207,10978699,14245,0,1753492345,13013.66874632,45.567620189998706,53395.63869792001 2025-07-26,01:12:27.000,207,10978647,14325,0,1753492346,13013.58117428999,45.440735850002966,53395.6317108 2025-07-26,01:12:28.000,207,10978618,14045,0,1753492347,13013.527283809999,45.405490199998894,53395.55485248 2025-07-26,01:12:29.000,207,10978589,14205,0,1753492348,13013.426239159999,45.42663759000425,53395.5618396 2025-07-26,01:12:30.000,207,10978618,14245,0,1753492349,13013.325194509998,45.36319542000274,53395.673633520004 2025-07-26,01:12:31.000,207,10978557,14325,0,1753492350,13013.244358789998,45.391391940000176,53395.61773656001 2025-07-26,01:12:32.000,207,10978520,14165,0,1753492351,13013.244358789998,45.43368672000361,53395.59677520001 2025-07-26,01:12:33.000,207,10978574,14245,0,1753492352,13013.096159970002,45.42663759000425,53395.575813840005 2025-07-26,01:12:34.000,207,10978604,14485,0,1753492353,13013.055742110002,45.37729368000146,53395.4919684 2025-07-26,01:12:35.000,207,10978464,14405,0,1753492354,13012.927752219992,45.440735850002966,53395.46401992 2025-07-26,01:12:36.000,207,10978656,14205,0,1753492355,13012.840180189996,45.447784980002325,53395.477994160006 2025-07-26,01:12:37.000,207,10978680,14485,0,1753492356,13012.813234950001,45.447784980002325,53395.51292976 2025-07-26,01:12:38.000,207,10978571,14045,0,1753492357,13012.725662919991,45.42663759000425,53395.310303280006 2025-07-26,01:12:39.000,207,10978702,14725,0,1753492358,13012.60440933999,45.4689323700004,53395.41511008 2025-07-26,01:12:40.000,207,10978640,14245,0,1753492359,13012.48315575999,45.49007975999848,53395.4220972 2025-07-26,01:12:41.000,207,10978613,14365,0,1753492360,13012.34169324999,45.49007975999848,53395.35222600001 2025-07-26,01:12:42.000,207,10978543,14405,0,1753492361,13012.294539079994,45.504178020004474,53395.40113584001 2025-07-26,01:12:43.000,207,10978616,14365,0,1753492362,13012.200230739989,45.52532541000255,53395.34523888 2025-07-26,01:12:44.000,207,10978557,14645,0,1753492363,13012.139603949989,45.60286584000278,53395.2474192 2025-07-26,01:12:45.000,207,10978464,14365,0,1753492364,13012.058768229988,45.64516061999893,53395.29632904 2025-07-26,01:12:46.000,207,10978587,14405,0,1753492365,13012.052031919993,45.72270104999916,53395.191522240006 2025-07-26,01:12:47.000,207,10978569,14405,0,1753492366,13011.971196199993,45.75794670000323,53395.21248360001 2025-07-26,01:12:48.000,207,10978639,14165,0,1753492367,13011.910569409993,45.680406270003004,53395.16357376001 2025-07-26,01:12:49.000,207,10978633,14285,0,1753492368,13011.775843210002,45.75089757000387,53395.12863816 2025-07-26,01:12:50.000,207,10978489,14405,0,1753492369,13011.742161659997,45.75794670000323,53395.072741200005 2025-07-26,01:12:51.000,207,10978611,14365,0,1753492370,13011.748897969992,45.72270104999916,53395.05177984 2025-07-26,01:12:52.000,207,10978563,14205,0,1753492371,13011.701743799997,45.78614322000067,53395.03081848 2025-07-26,01:12:53.000,207,10978629,14365,0,1753492372,13011.661325939996,45.814339739998104,53395.12863816 2025-07-26,01:12:54.000,207,10978476,14685,0,1753492373,13011.627644389991,45.800241479999386,53395.10068968 2025-07-26,01:12:55.000,207,10978566,14285,0,1753492374,13011.607435459991,45.79319235000003,53394.99588288001 2025-07-26,01:12:56.000,207,10978638,14485,0,1753492375,13011.55354498,45.89188016999833,53395.05177984 2025-07-26,01:12:57.000,207,10978596,14405,0,1753492376,13011.614171770001,45.849585390002176,53395.0378056 2025-07-26,01:12:58.000,207,10978526,14405,0,1753492377,13011.479445569996,45.9271258200024,53394.96094728 2025-07-26,01:12:59.000,207,10978640,14485,0,1753492378,13011.48618187999,45.94122408000112,53395.0378056 2025-07-26,01:13:00.000,207,10978559,14725,0,1753492379,13011.41208247,45.98351886000455,53394.953960160004 2025-07-26,01:13:01.000,207,10978556,14565,0,1753492380,13011.44576401999,45.96942059999856,53394.91203744 2025-07-26,01:13:02.000,207,10978592,14405,0,1753492381,13011.47270926,46.00466625000263,53394.92601168001 2025-07-26,01:13:03.000,207,10978574,14405,0,1753492382,13011.439027709996,45.99761712000327,53394.88408896 2025-07-26,01:13:04.000,207,10978612,14605,0,1753492383,13011.4322914,46.00466625000263,53394.84915336001 2025-07-26,01:13:05.000,207,10978686,14245,0,1753492384,13011.45250033,46.01876451000135,53394.856140480006 2025-07-26,01:13:06.000,207,10978552,14325,0,1753492385,13011.337983059995,46.089255810002214,53394.8631276 2025-07-26,01:13:07.000,207,10978729,14205,0,1753492386,13011.337983059995,46.089255810002214,53394.81421776 2025-07-26,01:13:08.000,207,10978533,14565,0,1753492387,13011.31103782,46.13155058999837,53394.856140480006 2025-07-26,01:13:09.000,207,10978631,14405,0,1753492388,13011.25041103,46.15974711000308,53394.75133368 2025-07-26,01:13:10.000,207,10978503,14405,0,1753492389,13011.257147339995,46.12450145999901,53394.73037232001 2025-07-26,01:13:11.000,207,10978513,14285,0,1753492390,13011.20999317,46.13155058999837,53394.77928216001 2025-07-26,01:13:12.000,207,10978606,14085,0,1753492391,13011.12242113999,46.13859971999773,53394.7233852 2025-07-26,01:13:13.000,207,10978472,14365,0,1753492392,13011.176311619995,46.15269798000372,53394.653514 2025-07-26,01:13:14.000,207,10978540,14205,0,1753492393,13011.176311619995,46.12450145999901,53394.688449600006 2025-07-26,01:13:15.000,207,10978624,14485,0,1753492394,13011.16957531,46.202041889999236,53394.59062992001 2025-07-26,01:13:16.000,207,10978559,14325,0,1753492395,13011.20999317,46.18794363000052,53394.59062992001 2025-07-26,01:13:17.000,207,10978686,14205,0,1753492396,13011.16283899999,46.202041889999236,53394.5487072 2025-07-26,01:13:18.000,207,10978536,14245,0,1753492397,13011.135893759994,46.272533190000104,53394.54172008001 2025-07-26,01:13:19.000,207,10978601,14245,0,1753492398,13011.14936638,46.29368057999818,53394.54172008001 2025-07-26,01:13:20.000,207,10978487,14205,0,1753492399,13011.14263006999,46.34302449000097,53394.57665568 2025-07-26,01:13:21.000,207,10978672,14245,0,1753492400,13011.08200327999,46.37122100999841,53394.59062992001 2025-07-26,01:13:22.000,207,10978582,14205,0,1753492401,13011.007903869999,46.39236840000376,53394.57665568 2025-07-26,01:13:23.000,207,10978560,14485,0,1753492402,13010.954013389994,46.34302449000097,53394.63255264001 2025-07-26,01:13:24.000,207,10978606,14405,0,1753492403,13010.974222319994,46.37827013999777,53394.54172008001 2025-07-26,01:13:25.000,207,10978605,14645,0,1753492404,13010.940540769989,46.45581056999799,53394.51377160001 2025-07-26,01:13:26.000,207,10978772,14245,0,1753492405,13010.866441359998,46.42761405000056,53394.450887520004 2025-07-26,01:13:27.000,207,10978623,14405,0,1753492406,13010.879913979988,46.37122100999841,53394.51377160001 2025-07-26,01:13:28.000,207,10978523,14165,0,1753492407,13010.826023499998,46.45581056999799,53394.42293904001 2025-07-26,01:13:29.000,207,10978430,14445,0,1753492408,13010.731715159993,46.434663179999916,53394.353067840006 2025-07-26,01:13:30.000,207,10978639,14245,0,1753492409,13010.758660400003,46.39941753000312,53394.34608072001 2025-07-26,01:13:31.000,207,10978558,14445,0,1753492410,13010.785605639998,46.46285970000463,53394.471848880006 2025-07-26,01:13:32.000,207,10978635,14405,0,1753492411,13010.772133019993,46.35712274999969,53394.37402920001 2025-07-26,01:13:33.000,207,10978676,14205,0,1753492412,13010.698033610002,46.41351579000184,53394.48582312 2025-07-26,01:13:34.000,207,10978699,14365,0,1753492413,13010.724978849998,46.45581056999799,53394.34608072001 2025-07-26,01:13:35.000,207,10978593,14085,0,1753492414,13010.677824680002,46.491056220002065,53394.38101632 2025-07-26,01:13:36.000,207,10978556,14405,0,1753492415,13010.704769919997,46.35007362000033,53394.304158000006 2025-07-26,01:13:37.000,207,10978427,13885,0,1753492416,13010.630670509992,46.434663179999916,53394.25524816001 2025-07-26,01:13:38.000,207,10978575,14325,0,1753492417,13010.590252649992,46.37122100999841,53394.42992616 2025-07-26,01:13:39.000,207,10978678,14485,0,1753492418,13010.671088369993,46.37827013999777,53394.36704208 2025-07-26,01:13:40.000,207,10978508,14405,0,1753492419,13010.623934199997,46.4205649200012,53394.2692224 2025-07-26,01:13:41.000,207,10978389,14405,0,1753492420,13010.590252649992,46.33597536000161,53394.21332544 2025-07-26,01:13:42.000,207,10978619,14325,0,1753492421,13010.462262759997,46.491056220002065,53394.20633832001 2025-07-26,01:13:43.000,207,10978657,14285,0,1753492422,13010.442053829996,46.37122100999841,53394.24127392 2025-07-26,01:13:44.000,207,10978627,14285,0,1753492423,13010.374690730001,46.60384229999909,53393.968776240006 2025-07-26,01:13:45.000,207,10978414,14205,0,1753492424,13010.307327629991,46.307778840004175,53394.22031256 2025-07-26,01:13:46.000,207,10978656,14365,0,1753492425,13010.307327629991,46.46285970000463,53394.03864744001 2025-07-26,01:13:47.000,207,10978849,14365,0,1753492426,13010.280382389996,46.4205649200012,53394.1993512 2025-07-26,01:13:48.000,207,10978476,14405,0,1753492427,13010.219755599996,46.491056220002065,53394.19236408 2025-07-26,01:13:49.000,207,10978564,14245,0,1753492428,13010.22649190999,46.498105350001424,53394.15044136 2025-07-26,01:13:50.000,207,10978740,14285,0,1753492429,13010.22649190999,46.52630186999886,53393.98973760001 2025-07-26,01:13:51.000,207,10978583,14405,0,1753492430,13010.219755599996,46.6320388200038,53394.08755728001 2025-07-26,01:13:52.000,207,10978697,14245,0,1753492431,13010.24670083999,46.64613708000252,53394.07358304 2025-07-26,01:13:53.000,207,10978516,14405,0,1753492432,13010.260173459996,46.65318621000188,53393.96178912001 2025-07-26,01:13:54.000,207,10978486,14205,0,1753492433,13010.19281036,46.65318621000188,53394.04563456 2025-07-26,01:13:55.000,207,10978637,14485,0,1753492434,13010.18607404999,46.64613708000252,53393.996724720004 2025-07-26,01:13:56.000,207,10978506,14445,0,1753492435,13010.21301929,46.667284470000595,53393.947814880004 2025-07-26,01:13:57.000,207,10978696,14085,0,1753492436,13010.21301929,46.610891429998446,53394.00371184 2025-07-26,01:13:58.000,207,10978636,14405,0,1753492437,13010.25343715,46.660235340001236,53394.00371184 2025-07-26,01:13:59.000,207,10978647,14045,0,1753492438,13010.260173459996,46.723677510002744,53393.954802 2025-07-26,01:14:00.000,207,10978666,14405,0,1753492439,13010.280382389996,46.77302141999826,53394.0246732 2025-07-26,01:14:01.000,207,10978632,14165,0,1753492440,13010.239964529996,46.74482490000082,53393.996724720004 2025-07-26,01:14:02.000,207,10978653,14285,0,1753492441,13010.260173459996,46.70253012000467,53393.968776240006 2025-07-26,01:14:03.000,207,10978563,14085,0,1753492442,13010.11197464,46.70253012000467,53393.96178912001 2025-07-26,01:14:04.000,207,10978594,14005,0,1753492443,13010.138919879995,46.7659722899989,53393.91986640001 2025-07-26,01:14:05.000,207,10978676,14525,0,1753492444,13010.07155678,46.7307266400021,53393.91287928 2025-07-26,01:14:06.000,207,10978595,14245,0,1753492445,13010.03113892,46.74482490000082,53393.96178912001 2025-07-26,01:14:07.000,207,10978568,13885,0,1753492446,13009.97051213,46.716628380003385,53393.89191792001 2025-07-26,01:14:08.000,207,10978711,14285,0,1753492447,13009.92335795999,46.674333599999954,53393.87095656001 2025-07-26,01:14:09.000,207,10978661,14085,0,1753492448,13009.896412719994,46.69548098999803,53393.86396944 2025-07-26,01:14:10.000,207,10978642,14165,0,1753492449,13009.90988534,46.70253012000467,53393.83602096 2025-07-26,01:14:11.000,207,10978545,14245,0,1753492450,13009.889676409999,46.709579250004026,53393.82204672001 2025-07-26,01:14:12.000,207,10978657,14245,0,1753492451,13009.849258549999,46.68843185999867,53393.829033840004 2025-07-26,01:14:13.000,207,10978604,14245,0,1753492452,13009.815576999994,46.68843185999867,53393.8150596 2025-07-26,01:14:14.000,207,10978533,14085,0,1753492453,13009.82231330999,46.69548098999803,53393.8150596 2025-07-26,01:14:15.000,207,10978619,14205,0,1753492454,13009.768422829999,46.681382729999314,53393.780124000004 2025-07-26,01:14:16.000,207,10978619,14365,0,1753492455,13009.788631759999,46.64613708000252,53393.83602096 2025-07-26,01:14:17.000,207,10978671,13805,0,1753492456,13009.748213899999,46.60384229999909,53393.801085360006 2025-07-26,01:14:18.000,207,10978589,14205,0,1753492457,13009.734741279994,46.58269491000101,53393.72422704001 2025-07-26,01:14:19.000,207,10978636,14125,0,1753492458,13009.768422829999,46.62498969000444,53393.73820128 2025-07-26,01:14:20.000,207,10978628,14085,0,1753492459,13009.728004969998,46.56859665000229,53393.73820128 2025-07-26,01:14:21.000,207,10978630,14205,0,1753492460,13009.768422829999,46.57564578000165,53393.7451884 2025-07-26,01:14:22.000,207,10978584,13885,0,1753492461,13009.849258549999,46.610891429998446,53393.75916264 2025-07-26,01:14:23.000,207,10978691,14165,0,1753492462,13009.84252223999,46.60384229999909,53393.70326568001 2025-07-26,01:14:24.000,207,10978475,13965,0,1753492463,13009.855994859994,46.57564578000165,53393.66833008 2025-07-26,01:14:25.000,207,10978612,14045,0,1753492464,13009.835785929994,46.55449839000357,53393.71723992 2025-07-26,01:14:26.000,207,10978649,14085,0,1753492465,13009.835785929994,46.540400130004855,53393.67531720001 2025-07-26,01:14:27.000,207,10978649,14045,0,1753492466,13009.90314902999,46.57564578000165,53393.7451884 2025-07-26,01:14:28.000,207,10978606,14245,0,1753492467,13009.896412719994,46.56154752000293,53393.661342960004 2025-07-26,01:14:29.000,207,10978587,14005,0,1753492468,13009.849258549999,46.57564578000165,53393.62640736001 2025-07-26,01:14:30.000,207,10978649,13885,0,1753492469,13009.84252223999,46.60384229999909,53393.67531720001 2025-07-26,01:14:31.000,207,10978559,13925,0,1753492470,13009.795368069994,46.62498969000444,53393.612433120004 2025-07-26,01:14:32.000,207,10978623,13925,0,1753492471,13009.829049619999,46.617940559997805,53393.682304320006 2025-07-26,01:14:33.000,207,10978639,14045,0,1753492472,13009.835785929994,46.58974404000037,53393.69627856 2025-07-26,01:14:34.000,207,10978598,13925,0,1753492473,13009.829049619999,46.56154752000293,53393.6403816 2025-07-26,01:14:35.000,207,10978601,13845,0,1753492474,13009.795368069994,46.58974404000037,53393.7102528 2025-07-26,01:14:36.000,207,10978584,14045,0,1753492475,13009.768422829999,46.56859665000229,53393.67531720001 2025-07-26,01:14:37.000,207,10978684,14005,0,1753492476,13009.802104379989,46.56154752000293,53393.66833008 2025-07-26,01:14:38.000,207,10978620,13925,0,1753492477,13009.84252223999,46.56859665000229,53393.612433120004 2025-07-26,01:14:39.000,207,10978611,13925,0,1753492478,13009.876203789994,46.56154752000293,53393.60544600001 2025-07-26,01:14:40.000,207,10978613,13845,0,1753492479,13009.829049619999,46.57564578000165,53393.65435584001 2025-07-26,01:14:41.000,207,10978610,13925,0,1753492480,13009.835785929994,46.547449260004214,53393.66833008 2025-07-26,01:14:42.000,207,10978649,14005,0,1753492481,13009.82231330999,46.56859665000229,53393.68929144 2025-07-26,01:14:43.000,207,10978632,13965,0,1753492482,13009.84252223999,46.60384229999909,53393.7102528 2025-07-26,01:14:44.000,207,10978606,13725,0,1753492483,13009.808840689999,46.64613708000252,53393.67531720001 2025-07-26,01:14:45.000,207,10978624,13925,0,1753492484,13009.795368069994,46.6320388200038,53393.71723992 2025-07-26,01:14:46.000,207,10978653,13845,0,1753492485,13009.707796039998,46.57564578000165,53393.731214160005 2025-07-26,01:14:47.000,207,10978612,13845,0,1753492486,13009.680850799989,46.610891429998446,53393.75916264 2025-07-26,01:14:48.000,207,10978655,13805,0,1753492487,13009.701059729989,46.65318621000188,53393.7451884 2025-07-26,01:14:49.000,207,10978607,13965,0,1753492488,13009.633696629993,46.62498969000444,53393.66833008 2025-07-26,01:14:50.000,207,10978659,14085,0,1753492489,13009.633696629993,46.667284470000595,53393.682304320006 2025-07-26,01:14:51.000,207,10978663,14045,0,1753492490,13009.546124599998,46.674333599999954,53393.633394480006 2025-07-26,01:14:52.000,207,10978665,13685,0,1753492491,13009.445079949997,46.68843185999867,53393.64736872 2025-07-26,01:14:53.000,207,10978650,13645,0,1753492492,13009.397925780002,46.681382729999314,53393.60544600001 2025-07-26,01:14:54.000,207,10978580,13925,0,1753492493,13009.296881130002,46.716628380003385,53393.64736872 2025-07-26,01:14:55.000,207,10978572,13525,0,1753492494,13009.276672200001,46.70253012000467,53393.633394480006 2025-07-26,01:14:56.000,207,10978626,13565,0,1753492495,13009.222781719996,46.65318621000188,53393.68929144 2025-07-26,01:14:57.000,207,10978638,13645,0,1753492496,13009.162154929996,46.674333599999954,53393.633394480006 2025-07-26,01:14:58.000,207,10978608,13645,0,1753492497,13009.135209690001,46.64613708000252,53393.58448464001 2025-07-26,01:14:59.000,207,10978597,13565,0,1753492498,13009.141945999996,46.64613708000252,53393.563523280005 2025-07-26,01:15:00.000,207,10978652,13805,0,1753492499,13009.0745829,46.64613708000252,53393.55653616001 2025-07-26,01:15:01.000,207,10978632,13405,0,1753492500,13009.01395611,46.610891429998446,53393.58448464001 2025-07-26,01:15:02.000,207,10978678,13565,0,1753492501,13008.98701086999,46.64613708000252,53393.58448464001 2025-07-26,01:15:03.000,207,10978593,13445,0,1753492502,13008.96680193999,46.62498969000444,53393.59147176 2025-07-26,01:15:04.000,207,10978616,13485,0,1753492503,13008.919647769995,46.59679316999973,53393.52160056 2025-07-26,01:15:05.000,207,10978629,13685,0,1753492504,13008.8724936,46.56859665000229,53393.47967784 2025-07-26,01:15:06.000,207,10978653,13725,0,1753492505,13008.859020979995,46.58269491000101,53393.53557480001 2025-07-26,01:15:07.000,207,10978608,13325,0,1753492506,13008.838812049995,46.55449839000357,53393.514613440006 2025-07-26,01:15:08.000,207,10978654,13565,0,1753492507,13008.76471263999,46.53335099999822,53393.514613440006 2025-07-26,01:15:09.000,207,10978583,13965,0,1753492508,13008.77144895,46.58269491000101,53393.493652080004 2025-07-26,01:15:10.000,207,10978617,14085,0,1753492509,13008.72429477999,46.60384229999909,53393.465703600006 2025-07-26,01:15:11.000,207,10978640,13405,0,1753492510,13008.70408584999,46.610891429998446,53393.5006392 2025-07-26,01:15:12.000,207,10978642,13605,0,1753492511,13008.650195369999,46.60384229999909,53393.563523280005 2025-07-26,01:15:13.000,207,10978611,13605,0,1753492512,13008.609777509999,46.62498969000444,53393.5006392 2025-07-26,01:15:14.000,207,10978596,13565,0,1753492513,13008.60304119999,46.65318621000188,53393.5006392 2025-07-26,01:15:15.000,207,10978591,13645,0,1753492514,13008.596304889994,46.709579250004026,53393.50762632001 2025-07-26,01:15:16.000,207,10978632,13445,0,1753492515,13008.562623339989,46.64613708000252,53393.48666496001 2025-07-26,01:15:17.000,207,10978602,13565,0,1753492516,13008.549150719999,46.716628380003385,53393.48666496001 2025-07-26,01:15:18.000,207,10978626,13565,0,1753492517,13008.501996549989,46.70253012000467,53393.40980664 2025-07-26,01:15:19.000,207,10978614,13725,0,1753492518,13008.535678099994,46.75892315999954,53393.38884528001 2025-07-26,01:15:20.000,207,10978564,13605,0,1753492519,13008.535678099994,46.723677510002744,53393.37487104 2025-07-26,01:15:21.000,207,10978571,13085,0,1753492520,13008.522205479989,46.75187403000018,53393.38185816 2025-07-26,01:15:22.000,207,10978615,13645,0,1753492521,13008.562623339989,46.7307266400021,53393.33993544001 2025-07-26,01:15:23.000,207,10978648,13245,0,1753492522,13008.596304889994,46.681382729999314,53393.33294832 2025-07-26,01:15:24.000,207,10978558,13405,0,1753492523,13008.60304119999,46.70253012000467,53393.31897408001 2025-07-26,01:15:25.000,207,10978618,13565,0,1753492524,13008.609777509999,46.73777577000146,53393.38884528001 2025-07-26,01:15:26.000,207,10978635,13245,0,1753492525,13008.60304119999,46.74482490000082,53393.346922560006 2025-07-26,01:15:27.000,207,10978614,13565,0,1753492526,13008.596304889994,46.73777577000146,53393.325961200004 2025-07-26,01:15:28.000,207,10978621,13485,0,1753492527,13008.650195369999,46.78007055000489,53393.29102560001 2025-07-26,01:15:29.000,207,10978593,13365,0,1753492528,13008.616513819994,46.78007055000489,53393.277051360004 2025-07-26,01:15:30.000,207,10978601,13525,0,1753492529,13008.62325012999,46.77302141999826,53393.26307712 2025-07-26,01:15:31.000,207,10978594,13285,0,1753492530,13008.62325012999,46.80121794000297,53393.30499984 2025-07-26,01:15:32.000,207,10978558,13245,0,1753492531,13008.62325012999,46.79416881000361,53393.25609 2025-07-26,01:15:33.000,207,10978605,13285,0,1753492532,13008.616513819994,46.80826707000233,53393.24211576 2025-07-26,01:15:34.000,207,10978582,13165,0,1753492533,13008.589568579999,46.82941446000041,53393.21416728 2025-07-26,01:15:35.000,207,10978595,13405,0,1753492534,13008.535678099994,46.82941446000041,53393.228141520005 2025-07-26,01:15:36.000,207,10978605,13645,0,1753492535,13008.522205479989,46.83646358999977,53393.23512864 2025-07-26,01:15:37.000,207,10978577,13125,0,1753492536,13008.522205479989,46.88580750000256,53393.24211576 2025-07-26,01:15:38.000,207,10978599,13445,0,1753492537,13008.481787619989,46.850561849998485,53393.22115440001 2025-07-26,01:15:39.000,207,10978590,13445,0,1753492538,13008.481787619989,46.88580750000256,53393.16525744 2025-07-26,01:15:40.000,207,10978588,13325,0,1753492539,13008.407688209998,46.906954890000634,53393.31198696 2025-07-26,01:15:41.000,207,10978595,13525,0,1753492540,13008.407688209998,46.97039706000214,53393.30499984 2025-07-26,01:15:42.000,207,10978573,13565,0,1753492541,13008.400951899988,46.86466011000448,53393.228141520005 2025-07-26,01:15:43.000,207,10978613,13445,0,1753492542,13008.340325110003,46.82236533000105,53393.24910288001 2025-07-26,01:15:44.000,207,10978564,13445,0,1753492543,13008.387479279998,46.82236533000105,53393.20019304001 2025-07-26,01:15:45.000,207,10978600,13605,0,1753492544,13008.387479279998,46.75892315999954,53393.22115440001 2025-07-26,01:15:46.000,207,10978598,13365,0,1753492545,13008.414424519993,46.75187403000018,53393.1862188 2025-07-26,01:15:47.000,207,10978633,13325,0,1753492546,13008.353797729993,46.75892315999954,53393.16525744 2025-07-26,01:15:48.000,207,10978569,13245,0,1753492547,13008.299907250002,46.716628380003385,53393.19320592 2025-07-26,01:15:49.000,207,10978576,13405,0,1753492548,13008.299907250002,46.723677510002744,53393.16525744 2025-07-26,01:15:50.000,207,10978597,13565,0,1753492549,13008.239280460002,46.681382729999314,53393.16525744 2025-07-26,01:15:51.000,207,10978546,13485,0,1753492550,13008.252753079993,46.674333599999954,53393.15128320001 2025-07-26,01:15:52.000,207,10978592,13445,0,1753492551,13008.118026880002,46.674333599999954,53393.15128320001 2025-07-26,01:15:53.000,207,10978597,13245,0,1753492552,13008.097817950002,46.68843185999867,53393.15128320001 2025-07-26,01:15:54.000,207,10978580,13365,0,1753492553,13008.118026880002,46.667284470000595,53393.109360480004 2025-07-26,01:15:55.000,207,10978534,13325,0,1753492554,13008.111290569992,46.681382729999314,53393.10237336001 2025-07-26,01:15:56.000,207,10978616,13325,0,1753492555,13008.144972119997,46.68843185999867,53393.1163476 2025-07-26,01:15:57.000,207,10978597,13325,0,1753492556,13008.138235810002,46.667284470000595,53393.09538624 2025-07-26,01:15:58.000,207,10978632,13525,0,1753492557,13008.118026880002,46.667284470000595,53393.10237336001 2025-07-26,01:15:59.000,207,10978605,13325,0,1753492558,13008.131499499992,46.674333599999954,53393.09538624 2025-07-26,01:16:00.000,207,10978576,13325,0,1753492559,13008.144972119997,46.674333599999954,53393.01852792 2025-07-26,01:16:01.000,207,10978589,13525,0,1753492560,13008.131499499992,46.68843185999867,53393.0464764 2025-07-26,01:16:02.000,207,10978622,13525,0,1753492561,13008.104554259997,46.69548098999803,53393.00455368001 2025-07-26,01:16:03.000,207,10978589,13405,0,1753492562,13008.111290569992,46.723677510002744,53393.06743776 2025-07-26,01:16:04.000,207,10978597,13285,0,1753492563,13008.118026880002,46.75892315999954,53392.990579440004 2025-07-26,01:16:05.000,207,10978601,13365,0,1753492564,13008.111290569992,46.74482490000082,53393.02551504 2025-07-26,01:16:06.000,207,10978554,13125,0,1753492565,13008.131499499992,46.79416881000361,53393.00455368001 2025-07-26,01:16:07.000,207,10978538,13245,0,1753492566,13008.118026880002,46.81531620000169,53392.990579440004 2025-07-26,01:16:08.000,207,10978549,13165,0,1753492567,13008.111290569992,46.80826707000233,53392.990579440004 2025-07-26,01:16:09.000,207,10978525,13325,0,1753492568,13008.104554259997,46.843512719999126,53392.93468248001 2025-07-26,01:16:10.000,207,10978564,13485,0,1753492569,13008.104554259997,46.857610979997844,53392.941669600004 2025-07-26,01:16:11.000,207,10978581,13285,0,1753492570,13008.070872709992,46.8787583700032,53392.962630960006 2025-07-26,01:16:12.000,207,10978535,13285,0,1753492571,13008.064136399997,46.8787583700032,53392.91372112001 2025-07-26,01:16:13.000,207,10978555,12925,0,1753492572,13008.016982230001,46.8787583700032,53392.8717984 2025-07-26,01:16:14.000,207,10978554,13285,0,1753492573,13007.996773300001,46.892856630001916,53392.83686280001 2025-07-26,01:16:15.000,207,10978570,13285,0,1753492574,13008.010245919992,46.87170924000384,53392.85083704 2025-07-26,01:16:16.000,207,10978567,13365,0,1753492575,13007.936146510001,46.88580750000256,53392.86481128001 2025-07-26,01:16:17.000,207,10978594,12925,0,1753492576,13007.902464959996,46.892856630001916,53392.843849920006 2025-07-26,01:16:18.000,207,10978599,13325,0,1753492577,13007.868783409991,46.857610979997844,53392.8019272 2025-07-26,01:16:19.000,207,10978569,13005,0,1753492578,13007.85531079,46.843512719999126,53392.75301736 2025-07-26,01:16:20.000,207,10978615,13365,0,1753492579,13007.78794768999,46.78007055000489,53392.732056 2025-07-26,01:16:21.000,207,10978593,13445,0,1753492580,13007.781211379996,46.79416881000361,53392.76000448 2025-07-26,01:16:22.000,207,10978567,13005,0,1753492581,13007.80815661999,46.79416881000361,53392.76000448 2025-07-26,01:16:23.000,207,10978595,13525,0,1753492582,13007.794684,46.78711968000425,53392.8019272 2025-07-26,01:16:24.000,207,10978585,13165,0,1753492583,13007.794684,46.75892315999954,53392.78096584 2025-07-26,01:16:25.000,207,10978572,13245,0,1753492584,13007.73405721,46.75892315999954,53392.85083704 2025-07-26,01:16:26.000,207,10978585,13365,0,1753492585,13007.680166729995,46.73777577000146,53392.80891432 2025-07-26,01:16:27.000,207,10978608,13325,0,1753492586,13007.70711196999,46.716628380003385,53392.76699160001 2025-07-26,01:16:28.000,207,10978576,13205,0,1753492587,13007.659957799995,46.73777577000146,53392.725068880005 2025-07-26,01:16:29.000,207,10978569,13205,0,1753492588,13007.599331009995,46.723677510002744,53392.75301736 2025-07-26,01:16:30.000,207,10978587,13605,0,1753492589,13007.63301256,46.73777577000146,53392.69013328 2025-07-26,01:16:31.000,207,10978563,13005,0,1753492590,13007.56564945999,46.73777577000146,53392.66917192001 2025-07-26,01:16:32.000,207,10978554,13365,0,1753492591,13007.51175898,46.78007055000489,53392.68314616 2025-07-26,01:16:33.000,207,10978543,12965,0,1753492592,13007.518495289994,46.73777577000146,53392.64821056001 2025-07-26,01:16:34.000,207,10978572,13405,0,1753492593,13007.518495289994,46.723677510002744,53392.59930072001 2025-07-26,01:16:35.000,207,10978522,13285,0,1753492594,13007.50502266999,46.709579250004026,53392.57135224 2025-07-26,01:16:36.000,207,10978518,13285,0,1753492595,13007.42418694999,46.723677510002744,53392.56436512 2025-07-26,01:16:37.000,207,10978608,13205,0,1753492596,13007.40397801999,46.69548098999803,53392.5224424 2025-07-26,01:16:38.000,207,10978594,13245,0,1753492597,13007.356823849994,46.64613708000252,53392.47353256 2025-07-26,01:16:39.000,207,10978605,13365,0,1753492598,13007.383769089989,46.610891429998446,53392.5224424 2025-07-26,01:16:40.000,207,10978556,13165,0,1753492599,13007.350087539999,46.62498969000444,53392.54340376 2025-07-26,01:16:41.000,207,10978607,13285,0,1753492600,13007.343351229989,46.56859665000229,53392.48051968001 2025-07-26,01:16:42.000,207,10978558,12925,0,1753492601,13007.363560159989,46.540400130004855,53392.49449392 2025-07-26,01:16:43.000,207,10978555,13165,0,1753492602,13007.350087539999,46.50515448000078,53392.58532648 2025-07-26,01:16:44.000,207,10978537,13245,0,1753492603,13007.336614919994,46.491056220002065,53392.46654544 2025-07-26,01:16:45.000,207,10978559,13005,0,1753492604,13007.356823849994,46.46990883000399,53392.5224424 2025-07-26,01:16:46.000,207,10978563,13005,0,1753492605,13007.323142299989,46.41351579000184,53392.54340376 2025-07-26,01:16:47.000,207,10978578,13205,0,1753492606,13007.343351229989,46.40646666000248,53392.508468160006 2025-07-26,01:16:48.000,207,10978580,13085,0,1753492607,13007.370296469999,46.4205649200012,53392.58532648 2025-07-26,01:16:49.000,207,10978553,13085,0,1753492608,13007.329878609999,46.3853192700044,53392.50148104001 2025-07-26,01:16:50.000,207,10978547,13245,0,1753492609,13007.323142299989,46.37122100999841,53392.47353256 2025-07-26,01:16:51.000,207,10978560,13285,0,1753492610,13007.309669679998,46.36417187999905,53392.459558320006 2025-07-26,01:16:52.000,207,10978579,13205,0,1753492611,13007.302933369989,46.37122100999841,53392.43160984001 2025-07-26,01:16:53.000,207,10978554,13085,0,1753492612,13007.269251819998,46.39236840000376,53392.459558320006 2025-07-26,01:16:54.000,207,10978574,12765,0,1753492613,13007.249042889998,46.39941753000312,53392.41064848001 2025-07-26,01:16:55.000,207,10978591,13285,0,1753492614,13007.269251819998,46.37827013999777,53392.35475152 2025-07-26,01:16:56.000,207,10978553,13245,0,1753492615,13007.323142299989,46.41351579000184,53392.39667424 2025-07-26,01:16:57.000,207,10978546,13245,0,1753492616,13007.343351229989,46.42761405000056,53392.40366136 2025-07-26,01:16:58.000,207,10978550,13005,0,1753492617,13007.329878609999,46.4205649200012,53392.38270000001 2025-07-26,01:16:59.000,207,10978533,13125,0,1753492618,13007.323142299989,46.47695796000335,53392.37571288 2025-07-26,01:17:00.000,207,10978555,13205,0,1753492619,13007.336614919994,46.47695796000335,53392.4176356 2025-07-26,01:17:01.000,207,10978517,13405,0,1753492620,13007.329878609999,46.448761439998634,53392.36872576 2025-07-26,01:17:02.000,207,10978572,13285,0,1753492621,13007.309669679998,46.498105350001424,53392.38270000001 2025-07-26,01:17:03.000,207,10978602,13125,0,1753492622,13007.309669679998,46.491056220002065,53392.35475152 2025-07-26,01:17:04.000,207,10978562,13085,0,1753492623,13007.275988129993,46.484007090002706,53392.40366136 2025-07-26,01:17:05.000,207,10978587,12765,0,1753492624,13007.275988129993,46.498105350001424,53392.44558408 2025-07-26,01:17:06.000,207,10978587,13205,0,1753492625,13007.289460749998,46.491056220002065,53392.40366136 2025-07-26,01:17:07.000,207,10978617,13085,0,1753492626,13007.275988129993,46.5192527399995,53392.36173864001 2025-07-26,01:17:08.000,207,10978556,13005,0,1753492627,13007.289460749998,46.55449839000357,53392.40366136 2025-07-26,01:17:09.000,207,10978600,12845,0,1753492628,13007.275988129993,46.547449260004214,53392.33379016001 2025-07-26,01:17:10.000,207,10978550,13245,0,1753492629,13007.195152409993,46.56859665000229,53392.37571288 2025-07-26,01:17:11.000,207,10978549,13325,0,1753492630,13007.114316689993,46.617940559997805,53392.41064848001 2025-07-26,01:17:12.000,207,10978606,13485,0,1753492631,13007.073898829993,46.674333599999954,53392.35475152 2025-07-26,01:17:13.000,207,10978591,13125,0,1753492632,13006.999799420002,46.68843185999867,53392.38270000001 2025-07-26,01:17:14.000,207,10978577,13085,0,1753492633,13006.939172630002,46.709579250004026,53392.42462272 2025-07-26,01:17:15.000,207,10978580,13165,0,1753492634,13006.831391669992,46.78007055000489,53392.3477644 2025-07-26,01:17:16.000,207,10978566,13045,0,1753492635,13006.710138089991,46.81531620000169,53392.3477644 2025-07-26,01:17:17.000,207,10978587,13045,0,1753492636,13006.602357129996,46.87170924000384,53392.29885456 2025-07-26,01:17:18.000,207,10978609,13005,0,1753492637,13006.420476759995,46.88580750000256,53392.25693184 2025-07-26,01:17:19.000,207,10978560,13045,0,1753492638,13006.34637734999,46.87170924000384,53392.319815920004 2025-07-26,01:17:20.000,207,10978575,13245,0,1753492639,13006.211651149999,46.949249670004065,53392.24994472 2025-07-26,01:17:21.000,207,10978599,13285,0,1753492640,13006.029770779998,46.96334793000278,53392.221996240005 2025-07-26,01:17:22.000,207,10978565,13125,0,1753492641,13005.901780890003,46.98449532000086,53392.20103488 2025-07-26,01:17:23.000,207,10978577,13245,0,1753492642,13005.773790999992,47.0126918399983,53392.23597048 2025-07-26,01:17:24.000,207,10978569,12925,0,1753492643,13005.591910629992,46.96334793000278,53392.15911216 2025-07-26,01:17:25.000,207,10978576,13325,0,1753492644,13005.443711809996,46.956298800003424,53392.11020232 2025-07-26,01:17:26.000,207,10978566,13325,0,1753492645,13005.282040369995,46.93515140999807,53392.124176560006 2025-07-26,01:17:27.000,207,10978568,13405,0,1753492646,13005.100159999995,46.83646358999977,53392.124176560006 2025-07-26,01:17:28.000,207,10978567,13365,0,1753492647,13004.98564272999,46.857610979997844,53392.11718944001 2025-07-26,01:17:29.000,207,10978532,13005,0,1753492648,13004.776817119993,46.80121794000297,53392.06129248 2025-07-26,01:17:30.000,207,10978572,12845,0,1753492649,13004.682508780003,46.7659722899989,53391.94949856001 2025-07-26,01:17:31.000,207,10978573,13125,0,1753492650,13004.534309959992,46.75187403000018,53391.94251144 2025-07-26,01:17:32.000,207,10978553,13125,0,1753492651,13004.419792690001,46.709579250004026,53391.91456296 2025-07-26,01:17:33.000,207,10978594,13285,0,1753492652,13004.25812125,46.65318621000188,53391.85866600001 2025-07-26,01:17:34.000,207,10978536,13005,0,1753492653,13004.17054921999,46.63908795000316,53391.77482056 2025-07-26,01:17:35.000,207,10978581,13165,0,1753492654,13004.062768259995,46.58269491000101,53391.77482056 2025-07-26,01:17:36.000,207,10978602,13085,0,1753492655,13004.00887777999,46.56859665000229,53391.73988496001 2025-07-26,01:17:37.000,207,10978598,13245,0,1753492656,13003.92804205999,46.57564578000165,53391.64206528001 2025-07-26,01:17:38.000,207,10978588,13045,0,1753492657,13003.90783312999,46.5192527399995,53391.600142560004 2025-07-26,01:17:39.000,207,10978554,12765,0,1753492658,13003.880887889994,46.53335099999822,53391.60712968 2025-07-26,01:17:40.000,207,10978603,13285,0,1753492659,13003.87415158,46.5192527399995,53391.52328424001 2025-07-26,01:17:41.000,207,10978570,13325,0,1753492660,13003.88762419999,46.498105350001424,53391.50931 2025-07-26,01:17:42.000,207,10978643,13125,0,1753492661,13003.91456944,46.484007090002706,53391.49533576001 2025-07-26,01:17:43.000,207,10978620,13205,0,1753492662,13003.94825098999,46.46990883000399,53391.453413040006 2025-07-26,01:17:44.000,207,10978573,13245,0,1753492663,13003.96845991999,46.50515448000078,53391.41149032 2025-07-26,01:17:45.000,207,10978614,13085,0,1753492664,13003.96845991999,46.52630186999886,53391.39751608 2025-07-26,01:17:46.000,207,10978581,13405,0,1753492665,13003.94825098999,46.540400130004855,53391.34161912 2025-07-26,01:17:47.000,207,10978580,12965,0,1753492666,13004.022350399995,46.617940559997805,53391.313670640004 2025-07-26,01:17:48.000,207,10978582,13205,0,1753492667,13004.042559329995,46.6320388200038,53391.29270928 2025-07-26,01:17:49.000,207,10978605,13165,0,1753492668,13004.03582302,46.68843185999867,53391.2996964 2025-07-26,01:17:50.000,207,10978565,13205,0,1753492669,13004.07624088,46.723677510002744,53391.25777368001 2025-07-26,01:17:51.000,207,10978591,12885,0,1753492670,13004.08971349999,46.78711968000425,53391.22283808 2025-07-26,01:17:52.000,207,10978584,13165,0,1753492671,13004.123395049995,46.843512719999126,53391.25777368001 2025-07-26,01:17:53.000,207,10978602,13165,0,1753492672,13004.184021839996,46.892856630001916,53391.1948896 2025-07-26,01:17:54.000,207,10978604,13045,0,1753492673,13004.184021839996,46.91400401999999,53391.145979760004 2025-07-26,01:17:55.000,207,10978631,13125,0,1753492674,13004.23791232,46.949249670004065,53391.097069920004 2025-07-26,01:17:56.000,207,10978587,13005,0,1753492675,13004.338956970001,47.0126918399983,53391.145979760004 2025-07-26,01:17:57.000,207,10978612,13165,0,1753492676,13004.413056379992,47.04793749000237,53391.10405704 2025-07-26,01:17:58.000,207,10978573,13245,0,1753492677,13004.413056379992,47.11137966000388,53391.1250184 2025-07-26,01:17:59.000,207,10978621,12885,0,1753492678,13004.413056379992,47.10433053000452,53391.07610856 2025-07-26,01:18:00.000,207,10978576,13285,0,1753492679,13004.446737929997,47.1889200900041,53391.06213432 2025-07-26,01:18:01.000,207,10978558,13005,0,1753492680,13004.493892099992,47.2241657400009,53391.01322448 2025-07-26,01:18:02.000,207,10978571,13205,0,1753492681,13004.480419480002,47.252362259998336,53390.99226312001 2025-07-26,01:18:03.000,207,10978631,13445,0,1753492682,13004.561255200002,47.27350965000369,53391.00623736 2025-07-26,01:18:04.000,207,10978598,13165,0,1753492683,13004.547782579997,47.3228535599992,53390.99226312001 2025-07-26,01:18:05.000,207,10978593,13285,0,1753492684,13004.608409369997,47.39334486000007,53390.97130176001 2025-07-26,01:18:06.000,207,10978585,13165,0,1753492685,13004.662299850002,47.41449224999815,53390.92239192001 2025-07-26,01:18:07.000,207,10978598,13565,0,1753492686,13004.675772469993,47.39334486000007,53390.93636616 2025-07-26,01:18:08.000,207,10978574,13085,0,1753492687,13004.736399259993,47.42154138000478,53390.929379040004 2025-07-26,01:18:09.000,207,10978574,12965,0,1753492688,13004.817234979993,47.4708852900003,53390.929379040004 2025-07-26,01:18:10.000,207,10978574,13125,0,1753492689,13004.817234979993,47.477934419999656,53390.929379040004 2025-07-26,01:18:11.000,207,10978578,13365,0,1753492690,13004.830707599998,47.4708852900003,53390.92239192001 2025-07-26,01:18:12.000,207,10978632,13325,0,1753492691,13004.904807009989,47.49908180999773,53390.90143056001 2025-07-26,01:18:13.000,207,10978602,13085,0,1753492692,13004.904807009989,47.484983549999015,53390.88745632 2025-07-26,01:18:14.000,207,10978558,13245,0,1753492693,13004.898070699994,47.492032679998374,53390.880469200005 2025-07-26,01:18:15.000,207,10978628,13085,0,1753492694,13004.911543319999,47.50613094000437,53390.92239192001 2025-07-26,01:18:16.000,207,10978582,13125,0,1753492695,13004.938488559994,47.49908180999773,53390.85252072001 2025-07-26,01:18:17.000,207,10978619,13365,0,1753492696,13004.925015939989,47.49908180999773,53390.810598000004 2025-07-26,01:18:18.000,207,10978616,13325,0,1753492697,13004.898070699994,47.534327460001805,53390.810598000004 2025-07-26,01:18:19.000,207,10978602,13245,0,1753492698,13004.918279629994,47.477934419999656,53390.831559360005 2025-07-26,01:18:20.000,207,10978570,13045,0,1753492699,13004.918279629994,47.45678703000158,53390.81758512 2025-07-26,01:18:21.000,207,10978614,13205,0,1753492700,13004.898070699994,47.477934419999656,53390.810598000004 2025-07-26,01:18:22.000,207,10978593,13045,0,1753492701,13004.891334389999,47.44268877000286,53390.782649520006 2025-07-26,01:18:23.000,207,10978602,13245,0,1753492702,13004.911543319999,47.44973790000222,53390.810598000004 2025-07-26,01:18:24.000,207,10978600,13245,0,1753492703,13004.904807009989,47.477934419999656,53390.78963664 2025-07-26,01:18:25.000,207,10978567,13085,0,1753492704,13004.891334389999,47.42859051000414,53390.810598000004 2025-07-26,01:18:26.000,207,10978571,13125,0,1753492705,13004.931752249999,47.41449224999815,53390.76867528 2025-07-26,01:18:27.000,207,10978604,13085,0,1753492706,13004.891334389999,47.44973790000222,53390.761688160004 2025-07-26,01:18:28.000,207,10978535,13205,0,1753492707,13004.898070699994,47.46383616000094,53390.72675256 2025-07-26,01:18:29.000,207,10978639,13125,0,1753492708,13004.837443909993,47.484983549999015,53390.69880408 2025-07-26,01:18:30.000,207,10978592,12845,0,1753492709,13004.803762359988,47.4708852900003,53390.73373968001 2025-07-26,01:18:31.000,207,10978612,13045,0,1753492710,13004.817234979993,47.52022920000309,53390.79662376 2025-07-26,01:18:32.000,207,10978609,12925,0,1753492711,13004.810498669998,47.49908180999773,53390.77566240001 2025-07-26,01:18:33.000,207,10978591,13325,0,1753492712,13004.810498669998,47.534327460001805,53390.73373968001 2025-07-26,01:18:34.000,207,10978578,12685,0,1753492713,13004.857652839994,47.54842572000052,53390.69181696 2025-07-26,01:18:35.000,207,10978613,13205,0,1753492714,13004.817234979993,47.55547484999988,53390.7407268 2025-07-26,01:18:36.000,207,10978622,12925,0,1753492715,13004.918279629994,47.56252397999924,53390.67784272 2025-07-26,01:18:37.000,207,10978598,13165,0,1753492716,13004.999115349994,47.60481876000267,53390.64989424 2025-07-26,01:18:38.000,207,10978576,13125,0,1753492717,13005.08668737999,47.60481876000267,53390.62893288 2025-07-26,01:18:39.000,207,10978558,13085,0,1753492718,13005.160786789995,47.63301528000011,53390.64989424 2025-07-26,01:18:40.000,207,10978582,13005,0,1753492719,13005.221413579995,47.60481876000267,53390.593997280004 2025-07-26,01:18:41.000,207,10978581,13165,0,1753492720,13005.25509513,47.64711353999883,53390.62194576 2025-07-26,01:18:42.000,207,10978608,13045,0,1753492721,13005.31572192,47.63301528000011,53390.593997280004 2025-07-26,01:18:43.000,207,10978550,12925,0,1753492722,13005.362876089996,47.654162669998186,53390.58701016001 2025-07-26,01:18:44.000,207,10978579,12925,0,1753492723,13005.443711809996,47.64006440999947,53390.58002304 2025-07-26,01:18:45.000,207,10978584,13325,0,1753492724,13005.490865979991,47.66121180000482,53390.614958640006 2025-07-26,01:18:46.000,207,10978581,13085,0,1753492725,13005.511074909991,47.66121180000482,53390.58701016001 2025-07-26,01:18:47.000,207,10978567,13165,0,1753492726,13005.585174319996,47.66826093000418,53390.62194576 2025-07-26,01:18:48.000,207,10978554,13125,0,1753492727,13005.625592179997,47.67531006000354,53390.63592000001 2025-07-26,01:18:49.000,207,10978624,12925,0,1753492728,13005.726636829997,47.69645745000162,53390.6708556 2025-07-26,01:18:50.000,207,10978594,13125,0,1753492729,13005.760318380002,47.717604839999694,53390.64989424 2025-07-26,01:18:51.000,207,10978603,13205,0,1753492730,13005.820945170002,47.759899620003125,53390.614958640006 2025-07-26,01:18:52.000,207,10978591,13285,0,1753492731,13005.908517199998,47.7810470100012,53390.69880408 2025-07-26,01:18:53.000,207,10978546,13045,0,1753492732,13006.016298159993,47.78809614000056,53390.69181696 2025-07-26,01:18:54.000,207,10978583,13085,0,1753492733,13006.110606499999,47.85153831000207,53390.68482984001 2025-07-26,01:18:55.000,207,10978593,13285,0,1753492734,13006.198178529994,47.90088222000486,53390.78963664 2025-07-26,01:18:56.000,207,10978648,12965,0,1753492735,13006.299223179994,47.90793135000422,53390.73373968001 2025-07-26,01:18:57.000,207,10978566,13205,0,1753492736,13006.339641039995,47.91498048000358,53390.78963664 2025-07-26,01:18:58.000,207,10978598,12925,0,1753492737,13006.400267829995,47.985471780004445,53390.77566240001 2025-07-26,01:18:59.000,207,10978549,12965,0,1753492738,13006.44742199999,48.02071743000124,53390.73373968001 2025-07-26,01:19:00.000,207,10978586,12965,0,1753492739,13006.41374045,48.04186481999932,53390.74771392 2025-07-26,01:19:01.000,207,10978584,13005,0,1753492740,13006.460894619995,48.06301221000467,53390.78963664 2025-07-26,01:19:02.000,207,10978609,13045,0,1753492741,13006.47436724,48.112356120000186,53390.82457224001 2025-07-26,01:19:03.000,207,10978619,13125,0,1753492742,13006.49457617,48.13350350999826,53390.89444344 2025-07-26,01:19:04.000,207,10978594,12845,0,1753492743,13006.52825771999,48.168749160002335,53390.880469200005 2025-07-26,01:19:05.000,207,10978619,13325,0,1753492744,13006.55520296,48.15465090000362,53390.85950784 2025-07-26,01:19:06.000,207,10978584,13285,0,1753492745,13006.59562082,48.15465090000362,53390.93636616 2025-07-26,01:19:07.000,207,10978616,13005,0,1753492746,13006.61582975,48.20399480999913,53390.9154048 2025-07-26,01:19:08.000,207,10978590,13205,0,1753492747,13006.703401779996,48.19694567999977,53390.95732752 2025-07-26,01:19:09.000,207,10978602,13125,0,1753492748,13006.750555949991,48.2392404600032,53390.978288880004 2025-07-26,01:19:10.000,207,10978617,13285,0,1753492749,13006.784237499996,48.23219133000384,53390.978288880004 2025-07-26,01:19:11.000,207,10978550,12925,0,1753492750,13006.831391669992,48.288584369998716,53391.00623736 2025-07-26,01:19:12.000,207,10978603,13445,0,1753492751,13006.871809529992,48.26038785000128,53390.999250240005 2025-07-26,01:19:13.000,207,10978590,13205,0,1753492752,13006.932436319992,48.27448611,53391.01322448 2025-07-26,01:19:14.000,207,10978610,13445,0,1753492753,13007.013272039992,48.27448611,53390.99226312001 2025-07-26,01:19:15.000,207,10978573,13205,0,1753492754,13007.087371449998,48.225142200004484,53390.99226312001 2025-07-26,01:19:16.000,207,10978563,13325,0,1753492755,13007.174943479993,48.20399480999913,53391.01322448 2025-07-26,01:19:17.000,207,10978624,13165,0,1753492756,13007.242306579989,48.18989655000041,53391.06213432 2025-07-26,01:19:18.000,207,10978616,13125,0,1753492757,13007.329878609999,48.112356120000186,53391.0551472 2025-07-26,01:19:19.000,207,10978585,13285,0,1753492758,13007.44439587999,48.126454379998904,53391.13899264001 2025-07-26,01:19:20.000,207,10978558,13205,0,1753492759,13007.52523159999,48.06301221000467,53391.0551472 2025-07-26,01:19:21.000,207,10978575,13165,0,1753492760,13007.619539939995,48.05596307999804,53391.18091536 2025-07-26,01:19:22.000,207,10978575,13085,0,1753492761,13007.720584589995,48.01366830000188,53391.17392824 2025-07-26,01:19:23.000,207,10978595,13405,0,1753492762,13007.76773875999,47.95727525999973,53391.22283808 2025-07-26,01:19:24.000,207,10978592,13165,0,1753492763,13007.82836554999,47.886783959998866,53391.24379944 2025-07-26,01:19:25.000,207,10978597,13085,0,1753492764,13007.929410199991,47.85153831000207,53391.334632000006 2025-07-26,01:19:26.000,207,10978597,13405,0,1753492765,13007.969828059991,47.83039092000399,53391.2996964 2025-07-26,01:19:27.000,207,10978617,12885,0,1753492766,13008.077609020002,47.77399788000184,53391.383541840005 2025-07-26,01:19:28.000,207,10978599,13445,0,1753492767,13008.178653670002,47.73875222999777,53391.35559336001 2025-07-26,01:19:29.000,207,10978586,13045,0,1753492768,13008.205598909997,47.710555710000335,53391.42546456001 2025-07-26,01:19:30.000,207,10978597,13365,0,1753492769,13008.252753079993,47.66826093000418,53391.41847744 2025-07-26,01:19:31.000,207,10978598,13125,0,1753492770,13008.333588799993,47.64711353999883,53391.481361520004 2025-07-26,01:19:32.000,207,10978545,13005,0,1753492771,13008.320116180003,47.60481876000267,53391.453413040006 2025-07-26,01:19:33.000,207,10978591,12885,0,1753492772,13008.394215589993,47.56252397999924,53391.481361520004 2025-07-26,01:19:34.000,207,10978589,12965,0,1753492773,13008.421160829988,47.527278330002446,53391.48834864 2025-07-26,01:19:35.000,207,10978567,13005,0,1753492774,13008.508732859998,47.44268877000286,53391.56520696 2025-07-26,01:19:36.000,207,10978619,13365,0,1753492775,13008.542414409989,47.41449224999815,53391.55821984 2025-07-26,01:19:37.000,207,10978595,13205,0,1753492776,13008.576095959994,47.40039398999943,53391.60712968 2025-07-26,01:19:38.000,207,10978617,13125,0,1753492777,13008.62325012999,47.365148340002634,53391.649052400004 2025-07-26,01:19:39.000,207,10978614,13165,0,1753492778,13008.636722749994,47.308755300000485,53391.600142560004 2025-07-26,01:19:40.000,207,10978643,13085,0,1753492779,13008.636722749994,47.28760791000241,53391.65603952 2025-07-26,01:19:41.000,207,10978567,13165,0,1753492780,13008.677140609994,47.28055878000305,53391.70494936 2025-07-26,01:19:42.000,207,10978587,13285,0,1753492781,13008.670404299999,47.23826399999962,53391.70494936 2025-07-26,01:19:43.000,207,10978545,13325,0,1753492782,13008.66366798999,47.2241657400009,53391.69796224 2025-07-26,01:19:44.000,207,10978596,13285,0,1753492783,13008.64345905999,47.1889200900041,53391.74687208 2025-07-26,01:19:45.000,207,10978607,13045,0,1753492784,13008.66366798999,47.19596922000346,53391.788794800006 2025-07-26,01:19:46.000,207,10978590,12805,0,1753492785,13008.616513819994,47.21006748000218,53391.788794800006 2025-07-26,01:19:47.000,207,10978626,13205,0,1753492786,13008.576095959994,47.21006748000218,53391.76084632001 2025-07-26,01:19:48.000,207,10978556,13085,0,1753492787,13008.555887029994,47.181870960004744,53391.80276904 2025-07-26,01:19:49.000,207,10978563,13285,0,1753492788,13008.495260239994,47.19596922000346,53391.85167888 2025-07-26,01:19:50.000,207,10978611,13285,0,1753492789,13008.448106069998,47.21711661000154,53391.78180768001 2025-07-26,01:19:51.000,207,10978577,13445,0,1753492790,13008.448106069998,47.21006748000218,53391.767833440004 2025-07-26,01:19:52.000,207,10978533,13045,0,1753492791,13008.441369759988,47.19596922000346,53391.87264024 2025-07-26,01:19:53.000,207,10978578,13245,0,1753492792,13008.400951899988,47.19596922000346,53391.837704640006 2025-07-26,01:19:54.000,207,10978605,13045,0,1753492793,13008.367270349998,47.21711661000154,53391.87264024 2025-07-26,01:19:55.000,207,10978609,13205,0,1753492794,13008.340325110003,47.23826399999962,53391.837704640006 2025-07-26,01:19:56.000,207,10978621,13205,0,1753492795,13008.320116180003,47.2241657400009,53391.8936016 2025-07-26,01:19:57.000,207,10978606,12925,0,1753492796,13008.286434629998,47.2241657400009,53391.90058872 2025-07-26,01:19:58.000,207,10978576,12885,0,1753492797,13008.272962009993,47.2241657400009,53391.90757584001 2025-07-26,01:19:59.000,207,10978572,13125,0,1753492798,13008.185389979997,47.2241657400009,53391.84469176 2025-07-26,01:20:00.000,207,10978577,13045,0,1753492799,13008.158444740002,47.1889200900041,53391.83071752001 2025-07-26,01:20:01.000,207,10978581,13165,0,1753492800,13008.124763189997,47.19596922000346,53391.90757584001 2025-07-26,01:20:02.000,207,10978565,12765,0,1753492801,13008.124763189997,47.1889200900041,53391.8936016 2025-07-26,01:20:03.000,207,10978583,13405,0,1753492802,13008.043927469997,47.181870960004744,53391.79578192 2025-07-26,01:20:04.000,207,10978594,12925,0,1753492803,13008.077609020002,47.16072356999939,53391.8936016 2025-07-26,01:20:05.000,207,10978572,13165,0,1753492804,13008.057400090001,47.1889200900041,53391.92853720001 2025-07-26,01:20:06.000,207,10978520,13125,0,1753492805,13008.064136399997,47.132527050001954,53391.91456296 2025-07-26,01:20:07.000,207,10978612,13045,0,1753492806,13008.023718539996,47.11137966000388,53391.9634728 2025-07-26,01:20:08.000,207,10978569,12925,0,1753492807,13008.003509609996,47.132527050001954,53391.956485680006 2025-07-26,01:20:09.000,207,10978595,13405,0,1753492808,13007.963091749996,47.083183139999164,53391.99840840001 2025-07-26,01:20:10.000,207,10978584,13285,0,1753492809,13007.888992339991,47.076134009999805,53392.033344 2025-07-26,01:20:11.000,207,10978555,12965,0,1753492810,13007.848574479991,47.06203575000109,53392.13116368 2025-07-26,01:20:12.000,207,10978583,13245,0,1753492811,13007.87551972,47.118428790003236,53392.09622808001 2025-07-26,01:20:13.000,207,10978577,13285,0,1753492812,13007.848574479991,47.083183139999164,53391.90757584001 2025-07-26,01:20:14.000,207,10978597,13125,0,1753492813,13007.801420309996,47.06203575000109,53391.94949856001 2025-07-26,01:20:15.000,207,10978580,13005,0,1753492814,13007.80815661999,47.04088836000301,53391.94251144 2025-07-26,01:20:16.000,207,10978552,13125,0,1753492815,13007.75426614,47.0126918399983,53391.94251144 2025-07-26,01:20:17.000,207,10978607,13285,0,1753492816,13007.75426614,47.00564270999894,53391.92155008 2025-07-26,01:20:18.000,207,10978596,13205,0,1753492817,13007.74752982999,47.00564270999894,53391.935524320004 2025-07-26,01:20:19.000,207,10978554,13045,0,1753492818,13007.69363935,46.9774461900015,53391.92853720001 2025-07-26,01:20:20.000,207,10978636,13085,0,1753492819,13007.65322149,46.956298800003424,53391.87264024 2025-07-26,01:20:21.000,207,10978557,13085,0,1753492820,13007.67343042,46.949249670004065,53391.92853720001 2025-07-26,01:20:22.000,207,10978616,13325,0,1753492821,13007.700375659995,46.949249670004065,53391.85167888 2025-07-26,01:20:23.000,207,10978567,13285,0,1753492822,13007.720584589995,46.91400401999999,53391.8237304 2025-07-26,01:20:24.000,207,10978561,13005,0,1753492823,13007.74752982999,46.87170924000384,53391.86565312 2025-07-26,01:20:25.000,207,10978557,13365,0,1753492824,13007.81489293,46.83646358999977,53391.90757584001 2025-07-26,01:20:26.000,207,10978591,13205,0,1753492825,13007.83510186,46.81531620000169,53391.8936016 2025-07-26,01:20:27.000,207,10978582,13005,0,1753492826,13007.85531079,46.7659722899989,53391.92155008 2025-07-26,01:20:28.000,207,10978587,13205,0,1753492827,13007.868783409991,46.74482490000082,53391.90058872 2025-07-26,01:20:29.000,207,10978598,13245,0,1753492828,13007.888992339991,46.709579250004026,53391.956485680006 2025-07-26,01:20:30.000,207,10978607,13125,0,1753492829,13007.821629239996,46.69548098999803,53391.90757584001 2025-07-26,01:20:31.000,207,10978603,13085,0,1753492830,13007.868783409991,46.674333599999954,53391.92853720001 2025-07-26,01:20:32.000,207,10978601,13005,0,1753492831,13007.83510186,46.62498969000444,53391.956485680006 2025-07-26,01:20:33.000,207,10978538,13045,0,1753492832,13007.868783409991,46.59679316999973,53391.90757584001 2025-07-26,01:20:34.000,207,10978577,13405,0,1753492833,13007.841838169996,46.56859665000229,53391.956485680006 2025-07-26,01:20:35.000,207,10978580,13205,0,1753492834,13007.80815661999,46.57564578000165,53391.92853720001 2025-07-26,01:20:36.000,207,10978593,13165,0,1753492835,13007.78794768999,46.53335099999822,53391.8936016 2025-07-26,01:20:37.000,207,10978580,13045,0,1753492836,13007.80815661999,46.50515448000078,53391.90757584001 2025-07-26,01:20:38.000,207,10978596,13285,0,1753492837,13007.794684,46.47695796000335,53391.90757584001 2025-07-26,01:20:39.000,207,10978592,13085,0,1753492838,13007.781211379996,46.434663179999916,53391.94949856001 2025-07-26,01:20:40.000,207,10978561,12965,0,1753492839,13007.801420309996,46.42761405000056,53391.886614480005 2025-07-26,01:20:41.000,207,10978610,13365,0,1753492840,13007.76773875999,46.3853192700044,53391.956485680006 2025-07-26,01:20:42.000,207,10978586,12965,0,1753492841,13007.781211379996,46.37827013999777,53391.99142128 2025-07-26,01:20:43.000,207,10978590,13125,0,1753492842,13007.794684,46.307778840004175,53391.984434160004 2025-07-26,01:20:44.000,207,10978527,13125,0,1753492843,13007.75426614,46.258434930001386,53391.956485680006 2025-07-26,01:20:45.000,207,10978552,13245,0,1753492844,13007.78794768999,46.23728754000331,53391.94251144 2025-07-26,01:20:46.000,207,10978583,13085,0,1753492845,13007.801420309996,46.216140149997955,53391.92853720001 2025-07-26,01:20:47.000,207,10978568,13205,0,1753492846,13007.794684,46.15974711000308,53391.92155008 2025-07-26,01:20:48.000,207,10978566,13365,0,1753492847,13007.75426614,46.11745232999965,53391.92853720001 2025-07-26,01:20:49.000,207,10978594,12965,0,1753492848,13007.73405721,46.09630494000157,53392.005395520006 2025-07-26,01:20:50.000,207,10978527,13325,0,1753492849,13007.74752982999,46.11040320000029,53391.94251144 2025-07-26,01:20:51.000,207,10978569,12925,0,1753492850,13007.740793519995,46.06105929000478,53392.005395520006 2025-07-26,01:20:52.000,207,10978579,13085,0,1753492851,13007.77447507,46.04696102999878,53392.005395520006 2025-07-26,01:20:53.000,207,10978654,12885,0,1753492852,13007.72732089999,46.05401015999814,53391.97045992 2025-07-26,01:20:54.000,207,10978559,13125,0,1753492853,13007.761002449995,46.06810842000414,53391.99142128 2025-07-26,01:20:55.000,207,10978597,13005,0,1753492854,13007.761002449995,46.06810842000414,53392.033344 2025-07-26,01:20:56.000,207,10978554,13205,0,1753492855,13007.720584589995,46.05401015999814,53391.984434160004 2025-07-26,01:20:57.000,207,10978580,13245,0,1753492856,13007.700375659995,46.075157550003496,53392.033344 2025-07-26,01:20:58.000,207,10978532,13125,0,1753492857,13007.659957799995,46.06810842000414,53391.97744704001 2025-07-26,01:20:59.000,207,10978577,13085,0,1753492858,13007.639748869995,46.06810842000414,53391.97045992 2025-07-26,01:21:00.000,207,10978608,12965,0,1753492859,13007.579122079995,46.089255810002214,53392.01238264 2025-07-26,01:21:01.000,207,10978563,12885,0,1753492860,13007.60606731999,46.09630494000157,53391.99142128 2025-07-26,01:21:02.000,207,10978550,13045,0,1753492861,13007.52523159999,46.09630494000157,53391.984434160004 2025-07-26,01:21:03.000,207,10978580,13405,0,1753492862,13007.498286359994,46.11040320000029,53391.99840840001 2025-07-26,01:21:04.000,207,10978642,12965,0,1753492863,13007.48481373999,46.11040320000029,53391.9634728 2025-07-26,01:21:05.000,207,10978571,13285,0,1753492864,13007.437659569994,46.15974711000308,53391.97744704001 2025-07-26,01:21:06.000,207,10978561,13405,0,1753492865,13007.48481373999,46.18089450000116,53391.99840840001 2025-07-26,01:21:07.000,207,10978554,13085,0,1753492866,13007.410714329999,46.15974711000308,53391.92155008 2025-07-26,01:21:08.000,207,10978566,12925,0,1753492867,13007.42418694999,46.1738453700018,53391.984434160004 2025-07-26,01:21:09.000,207,10978555,12925,0,1753492868,13007.437659569994,46.209091019998596,53391.97045992 2025-07-26,01:21:10.000,207,10978566,13285,0,1753492869,13007.47134112,46.251385800002026,53391.97744704001 2025-07-26,01:21:11.000,207,10978596,13085,0,1753492870,13007.48481373999,46.23023841000395,53391.92853720001 2025-07-26,01:21:12.000,207,10978578,13285,0,1753492871,13007.457868499994,46.258434930001386,53391.94251144 2025-07-26,01:21:13.000,207,10978599,13045,0,1753492872,13007.47134112,46.29368057999818,53391.935524320004 2025-07-26,01:21:14.000,207,10978619,13085,0,1753492873,13007.51175898,46.272533190000104,53391.92155008 2025-07-26,01:21:15.000,207,10978551,13205,0,1753492874,13007.53196791,46.33597536000161,53391.956485680006 2025-07-26,01:21:16.000,207,10978571,13285,0,1753492875,13007.52523159999,46.35007362000033,53391.90757584001 2025-07-26,01:21:17.000,207,10978594,13085,0,1753492876,13007.52523159999,46.35712274999969,53391.91456296 2025-07-26,01:21:18.000,207,10978578,13205,0,1753492877,13007.518495289994,46.35712274999969,53391.85866600001 2025-07-26,01:21:19.000,207,10978617,13085,0,1753492878,13007.48481373999,46.35007362000033,53391.90058872 2025-07-26,01:21:20.000,207,10978579,13245,0,1753492879,13007.48481373999,46.39236840000376,53391.90757584001 2025-07-26,01:21:21.000,207,10978606,12925,0,1753492880,13007.498286359994,46.37122100999841,53391.837704640006 2025-07-26,01:21:22.000,207,10978554,13205,0,1753492881,13007.51175898,46.40646666000248,53391.90058872 2025-07-26,01:21:23.000,207,10978561,13045,0,1753492882,13007.478077429994,46.39941753000312,53391.84469176 2025-07-26,01:21:24.000,207,10978597,13005,0,1753492883,13007.451132189999,46.39236840000376,53391.84469176 2025-07-26,01:21:25.000,207,10978582,13125,0,1753492884,13007.47134112,46.40646666000248,53391.83071752001 2025-07-26,01:21:26.000,207,10978589,12925,0,1753492885,13007.451132189999,46.37122100999841,53391.8237304 2025-07-26,01:21:27.000,207,10978563,13365,0,1753492886,13007.51175898,46.37827013999777,53391.85167888 2025-07-26,01:21:28.000,207,10978593,13245,0,1753492887,13007.55217684,46.3853192700044,53391.85167888 2025-07-26,01:21:29.000,207,10978603,13005,0,1753492888,13007.55217684,46.41351579000184,53391.85866600001 2025-07-26,01:21:30.000,207,10978562,12965,0,1753492889,13007.5925947,46.39941753000312,53391.8237304 2025-07-26,01:21:31.000,207,10978581,13005,0,1753492890,13007.63301256,46.40646666000248,53391.86565312 2025-07-26,01:21:32.000,207,10978580,13245,0,1753492891,13007.66669410999,46.37122100999841,53391.837704640006 2025-07-26,01:21:33.000,207,10978571,13165,0,1753492892,13007.700375659995,46.34302449000097,53391.85167888 2025-07-26,01:21:34.000,207,10978586,13125,0,1753492893,13007.761002449995,46.300729710004816,53391.83071752001 2025-07-26,01:21:35.000,207,10978569,13045,0,1753492894,13007.75426614,46.33597536000161,53391.80276904 2025-07-26,01:21:36.000,207,10978576,13285,0,1753492895,13007.81489293,46.307778840004175,53391.816743280004 2025-07-26,01:21:37.000,207,10978582,13285,0,1753492896,13007.87551972,46.321877100002894,53391.83071752001 2025-07-26,01:21:38.000,207,10978574,12925,0,1753492897,13007.909201269991,46.32892623000225,53391.788794800006 2025-07-26,01:21:39.000,207,10978622,13045,0,1753492898,13008.003509609996,46.34302449000097,53391.837704640006 2025-07-26,01:21:40.000,207,10978580,13005,0,1753492899,13008.023718539996,46.37122100999841,53391.83071752001 2025-07-26,01:21:41.000,207,10978553,13205,0,1753492900,13008.064136399997,46.35007362000033,53391.87264024 2025-07-26,01:21:42.000,207,10978510,13245,0,1753492901,13008.091081639992,46.37122100999841,53391.87264024 2025-07-26,01:21:43.000,207,10978551,13325,0,1753492902,13008.144972119997,46.35712274999969,53391.86565312 2025-07-26,01:21:44.000,207,10978598,13325,0,1753492903,13008.219071530002,46.37122100999841,53391.837704640006 2025-07-26,01:21:45.000,207,10978558,13245,0,1753492904,13008.239280460002,46.41351579000184,53391.86565312 2025-07-26,01:21:46.000,207,10978580,13125,0,1753492905,13008.266225699997,46.434663179999916,53391.87264024 2025-07-26,01:21:47.000,207,10978542,13285,0,1753492906,13008.286434629998,46.4205649200012,53391.886614480005 2025-07-26,01:21:48.000,207,10978565,12845,0,1753492907,13008.272962009993,46.448761439998634,53391.886614480005 2025-07-26,01:21:49.000,207,10978568,12925,0,1753492908,13008.293170939993,46.4205649200012,53391.91456296 2025-07-26,01:21:50.000,207,10978596,13285,0,1753492909,13008.266225699997,46.46285970000463,53391.94949856001 2025-07-26,01:21:51.000,207,10978552,13445,0,1753492910,13008.286434629998,46.540400130004855,53391.97744704001 2025-07-26,01:21:52.000,207,10978623,13045,0,1753492911,13008.232544149992,46.55449839000357,53391.984434160004 2025-07-26,01:21:53.000,207,10978563,13165,0,1753492912,13008.192126289992,46.56859665000229,53391.935524320004 2025-07-26,01:21:54.000,207,10978528,13045,0,1753492913,13008.178653670002,46.57564578000165,53391.9634728 2025-07-26,01:21:55.000,207,10978600,13085,0,1753492914,13008.205598909997,46.59679316999973,53391.97045992 2025-07-26,01:21:56.000,207,10978593,13165,0,1753492915,13008.205598909997,46.64613708000252,53391.97045992 2025-07-26,01:21:57.000,207,10978580,13045,0,1753492916,13008.232544149992,46.63908795000316,53391.9634728 2025-07-26,01:21:58.000,207,10978586,13045,0,1753492917,13008.212335219992,46.68843185999867,53391.97744704001 2025-07-26,01:21:59.000,207,10978565,13045,0,1753492918,13008.212335219992,46.674333599999954,53391.97045992 2025-07-26,01:22:00.000,207,10978575,13285,0,1753492919,13008.279698320002,46.716628380003385,53391.92853720001 2025-07-26,01:22:01.000,207,10978592,12925,0,1753492920,13008.272962009993,46.7307266400021,53391.935524320004 2025-07-26,01:22:02.000,207,10978596,13005,0,1753492921,13008.279698320002,46.723677510002744,53391.91456296 2025-07-26,01:22:03.000,207,10978596,13165,0,1753492922,13008.279698320002,46.716628380003385,53391.92853720001 2025-07-26,01:22:04.000,207,10978587,13405,0,1753492923,13008.313379869993,46.709579250004026,53391.90058872 2025-07-26,01:22:05.000,207,10978559,13125,0,1753492924,13008.286434629998,46.73777577000146,53391.91456296 2025-07-26,01:22:06.000,207,10978609,13245,0,1753492925,13008.293170939993,46.723677510002744,53391.97744704001 2025-07-26,01:22:07.000,207,10978580,13285,0,1753492926,13008.246016769997,46.75187403000018,53391.935524320004 2025-07-26,01:22:08.000,207,10978571,13245,0,1753492927,13008.212335219992,46.723677510002744,53391.92155008 2025-07-26,01:22:09.000,207,10978555,13045,0,1753492928,13008.151708429992,46.75187403000018,53391.90058872 2025-07-26,01:22:10.000,207,10978631,13045,0,1753492929,13008.091081639992,46.716628380003385,53391.86565312 2025-07-26,01:22:11.000,207,10978616,13085,0,1753492930,13008.043927469997,46.74482490000082,53391.92853720001 2025-07-26,01:22:12.000,207,10978562,13045,0,1753492931,13008.010245919992,46.75892315999954,53391.935524320004 2025-07-26,01:22:13.000,207,10978586,12925,0,1753492932,13007.956355440001,46.78711968000425,53391.94251144 2025-07-26,01:22:14.000,207,10978584,13325,0,1753492933,13007.89572865,46.80121794000297,53391.90058872 2025-07-26,01:22:15.000,207,10978613,12965,0,1753492934,13007.862047099996,46.80826707000233,53391.87962736001 2025-07-26,01:22:16.000,207,10978580,13005,0,1753492935,13007.77447507,46.843512719999126,53391.85866600001 2025-07-26,01:22:17.000,207,10978569,13285,0,1753492936,13007.75426614,46.88580750000256,53391.80276904 2025-07-26,01:22:18.000,207,10978621,13005,0,1753492937,13007.66669410999,46.892856630001916,53391.837704640006 2025-07-26,01:22:19.000,207,10978600,13125,0,1753492938,13007.60606731999,46.892856630001916,53391.73988496001 2025-07-26,01:22:20.000,207,10978592,13365,0,1753492939,13007.56564945999,46.899905760001275,53391.76084632001 2025-07-26,01:22:21.000,207,10978613,13125,0,1753492940,13007.558913149995,46.942200540004706,53391.70494936 2025-07-26,01:22:22.000,207,10978619,12885,0,1753492941,13007.47134112,46.949249670004065,53391.670013760006 2025-07-26,01:22:23.000,207,10978651,13445,0,1753492942,13007.430923259999,46.9774461900015,53391.67700088 2025-07-26,01:22:24.000,207,10978555,13205,0,1753492943,13007.417450639994,46.942200540004706,53391.66302664001 2025-07-26,01:22:25.000,207,10978589,13245,0,1753492944,13007.370296469999,46.96334793000278,53391.63507816 2025-07-26,01:22:26.000,207,10978601,13085,0,1753492945,13007.329878609999,46.97039706000214,53391.600142560004 2025-07-26,01:22:27.000,207,10978573,13405,0,1753492946,13007.296197059994,46.956298800003424,53391.58616832 2025-07-26,01:22:28.000,207,10978641,13085,0,1753492947,13007.262515509989,46.97039706000214,53391.62809104 2025-07-26,01:22:29.000,207,10978566,13205,0,1753492948,13007.188416099998,46.93515140999807,53391.59315544001 2025-07-26,01:22:30.000,207,10978616,13005,0,1753492949,13007.174943479993,46.956298800003424,53391.5791812 2025-07-26,01:22:31.000,207,10978641,13125,0,1753492950,13007.127789309998,46.96334793000278,53391.53725848 2025-07-26,01:22:32.000,207,10978634,13325,0,1753492951,13007.114316689993,46.96334793000278,53391.502322880006 2025-07-26,01:22:33.000,207,10978624,13445,0,1753492952,13007.087371449998,46.942200540004706,53391.48834864 2025-07-26,01:22:34.000,207,10978605,13165,0,1753492953,13007.053689899993,46.949249670004065,53391.53725848 2025-07-26,01:22:35.000,207,10978605,13245,0,1753492954,13007.013272039992,46.97039706000214,53391.453413040006 2025-07-26,01:22:36.000,207,10978612,13085,0,1753492955,13006.959381560002,46.97039706000214,53391.481361520004 2025-07-26,01:22:37.000,207,10978582,13205,0,1753492956,13006.952645249992,46.9774461900015,53391.44642592001 2025-07-26,01:22:38.000,207,10978582,13005,0,1753492957,13006.979590490002,46.942200540004706,53391.42546456001 2025-07-26,01:22:39.000,207,10978581,13085,0,1753492958,13006.945908939997,46.949249670004065,53391.41149032 2025-07-26,01:22:40.000,207,10978612,13005,0,1753492959,13006.986326799997,46.97039706000214,53391.41149032 2025-07-26,01:22:41.000,207,10978599,13445,0,1753492960,13007.026744659997,46.96334793000278,53391.383541840005 2025-07-26,01:22:42.000,207,10978610,13085,0,1753492961,13007.080635140002,46.92105314999935,53391.39751608 2025-07-26,01:22:43.000,207,10978619,13325,0,1753492962,13007.121053000003,46.92810227999871,53391.34161912 2025-07-26,01:22:44.000,207,10978586,13125,0,1753492963,13007.174943479993,46.949249670004065,53391.40450320001 2025-07-26,01:22:45.000,207,10978569,13085,0,1753492964,13007.275988129993,46.949249670004065,53391.40450320001 2025-07-26,01:22:46.000,207,10978599,13125,0,1753492965,13007.329878609999,46.942200540004706,53391.41149032 2025-07-26,01:22:47.000,207,10978597,13165,0,1753492966,13007.42418694999,46.906954890000634,53391.34860624 2025-07-26,01:22:48.000,207,10978593,13125,0,1753492967,13007.451132189999,46.8787583700032,53391.35559336001 2025-07-26,01:22:49.000,207,10978568,13165,0,1753492968,13007.48481373999,46.83646358999977,53391.37655472001 2025-07-26,01:22:50.000,207,10978632,13365,0,1753492969,13007.49155005,46.857610979997844,53391.36258048 2025-07-26,01:22:51.000,207,10978641,13205,0,1753492970,13007.52523159999,46.850561849998485,53391.313670640004 2025-07-26,01:22:52.000,207,10978615,13325,0,1753492971,13007.55217684,46.7659722899989,53391.3695676 2025-07-26,01:22:53.000,207,10978555,12965,0,1753492972,13007.5925947,46.77302141999826,53391.334632000006 2025-07-26,01:22:54.000,207,10978520,13125,0,1753492973,13007.60606731999,46.74482490000082,53391.3695676 2025-07-26,01:22:55.000,207,10978605,13125,0,1753492974,13007.57238577,46.709579250004026,53391.32065776 2025-07-26,01:22:56.000,207,10978595,13005,0,1753492975,13007.58585838999,46.660235340001236,53391.285722160006 2025-07-26,01:22:57.000,207,10978605,13285,0,1753492976,13007.498286359994,46.681382729999314,53391.34161912 2025-07-26,01:22:58.000,207,10978644,13045,0,1753492977,13007.52523159999,46.68843185999867,53391.42546456001 2025-07-26,01:22:59.000,207,10978590,13005,0,1753492978,13007.558913149995,46.709579250004026,53391.3695676 2025-07-26,01:23:00.000,207,10978607,13165,0,1753492979,13007.599331009995,46.69548098999803,53391.432451680004 2025-07-26,01:23:01.000,207,10978579,13165,0,1753492980,13007.67343042,46.7307266400021,53391.35559336001 2025-07-26,01:23:02.000,207,10978614,13325,0,1753492981,13007.75426614,46.69548098999803,53391.36258048 2025-07-26,01:23:03.000,207,10978598,13085,0,1753492982,13007.868783409991,46.70253012000467,53391.35559336001 2025-07-26,01:23:04.000,207,10978596,12925,0,1753492983,13007.922673889996,46.709579250004026,53391.30668352001 2025-07-26,01:23:05.000,207,10978607,13365,0,1753492984,13007.976564370001,46.75187403000018,53391.334632000006 2025-07-26,01:23:06.000,207,10978620,13085,0,1753492985,13008.023718539996,46.77302141999826,53391.334632000006 2025-07-26,01:23:07.000,207,10978593,13245,0,1753492986,13008.084345329997,46.79416881000361,53391.3695676 2025-07-26,01:23:08.000,207,10978590,13125,0,1753492987,13008.077609020002,46.79416881000361,53391.36258048 2025-07-26,01:23:09.000,207,10978552,13165,0,1753492988,13008.111290569992,46.80826707000233,53391.34860624 2025-07-26,01:23:10.000,207,10978593,12925,0,1753492989,13008.070872709992,46.843512719999126,53391.313670640004 2025-07-26,01:23:11.000,207,10978602,13365,0,1753492990,13008.097817950002,46.83646358999977,53391.34161912 2025-07-26,01:23:12.000,207,10978597,12925,0,1753492991,13008.077609020002,46.850561849998485,53391.35559336001 2025-07-26,01:23:13.000,207,10978628,13325,0,1753492992,13008.030454849992,46.82236533000105,53391.34860624 2025-07-26,01:23:14.000,207,10978575,13165,0,1753492993,13007.990036989991,46.843512719999126,53391.39052896 2025-07-26,01:23:15.000,207,10978604,13085,0,1753492994,13007.909201269991,46.850561849998485,53391.432451680004 2025-07-26,01:23:16.000,207,10978583,13165,0,1753492995,13007.841838169996,46.87170924000384,53391.481361520004 2025-07-26,01:23:17.000,207,10978588,13085,0,1753492996,13007.77447507,46.91400401999999,53391.502322880006 2025-07-26,01:23:18.000,207,10978593,13285,0,1753492997,13007.70711196999,46.949249670004065,53391.51629712 2025-07-26,01:23:19.000,207,10978622,13165,0,1753492998,13007.639748869995,46.93515140999807,53391.551232720005 2025-07-26,01:23:20.000,207,10978595,13125,0,1753492999,13007.558913149995,46.949249670004065,53391.59315544001 2025-07-26,01:23:21.000,207,10978618,13085,0,1753493000,13007.538704219995,46.92105314999935,53391.55821984 2025-07-26,01:23:22.000,207,10978599,13205,0,1753493001,13007.47134112,46.88580750000256,53391.50931 2025-07-26,01:23:23.000,207,10978624,13005,0,1753493002,13007.46460480999,46.906954890000634,53391.53725848 2025-07-26,01:23:24.000,207,10978589,13125,0,1753493003,13007.44439587999,46.86466011000448,53391.53725848 2025-07-26,01:23:25.000,207,10978593,13085,0,1753493004,13007.44439587999,46.850561849998485,53391.48834864 2025-07-26,01:23:26.000,207,10978596,13325,0,1753493005,13007.390505399999,46.83646358999977,53391.5791812 2025-07-26,01:23:27.000,207,10978581,13285,0,1753493006,13007.356823849994,46.75892315999954,53391.51629712 2025-07-26,01:23:28.000,207,10978570,13045,0,1753493007,13007.201888719988,46.50515448000078,53391.41847744 2025-07-26,01:23:29.000,207,10978588,12925,0,1753493008,13007.147998239998,46.52630186999886,53391.53725848 2025-07-26,01:23:30.000,207,10978595,13165,0,1753493009,13007.107580379998,46.50515448000078,53391.57219408001 2025-07-26,01:23:31.000,207,10978586,13085,0,1753493010,13007.127789309998,46.540400130004855,53391.64206528001 2025-07-26,01:23:32.000,207,10978599,12885,0,1753493011,13007.094107759993,46.491056220002065,53391.61411680001 2025-07-26,01:23:33.000,207,10978580,13285,0,1753493012,13007.147998239998,46.51220361000014,53391.621103920006 2025-07-26,01:23:34.000,207,10978556,13005,0,1753493013,13007.080635140002,46.52630186999886,53391.61411680001 2025-07-26,01:23:35.000,207,10978637,12965,0,1753493014,13007.087371449998,46.484007090002706,53391.59315544001 2025-07-26,01:23:36.000,207,10978629,13445,0,1753493015,13007.026744659997,46.5192527399995,53391.670013760006 2025-07-26,01:23:37.000,207,10978621,13085,0,1753493016,13007.006535729997,46.540400130004855,53391.67700088 2025-07-26,01:23:38.000,207,10978638,13325,0,1753493017,13006.959381560002,46.56154752000293,53391.65603952 2025-07-26,01:23:39.000,207,10978648,13365,0,1753493018,13006.952645249992,46.58269491000101,53391.61411680001 2025-07-26,01:23:40.000,207,10978614,13245,0,1753493019,13006.918963700002,46.58269491000101,53391.67700088 2025-07-26,01:23:41.000,207,10978601,13085,0,1753493020,13006.892018459992,46.617940559997805,53391.649052400004 2025-07-26,01:23:42.000,207,10978576,13245,0,1753493021,13006.885282149997,46.674333599999954,53391.649052400004 2025-07-26,01:23:43.000,207,10978602,13085,0,1753493022,13006.858336910002,46.723677510002744,53391.670013760006 2025-07-26,01:23:44.000,207,10978652,12925,0,1753493023,13006.817919050001,46.75187403000018,53391.649052400004 2025-07-26,01:23:45.000,207,10978594,13405,0,1753493024,13006.838127980001,46.78711968000425,53391.66302664001 2025-07-26,01:23:46.000,207,10978563,13445,0,1753493025,13006.811182739992,46.77302141999826,53391.670013760006 2025-07-26,01:23:47.000,207,10978625,13285,0,1753493026,13006.777501190001,46.82941446000041,53391.65603952 2025-07-26,01:23:48.000,207,10978586,13445,0,1753493027,13006.777501190001,46.82236533000105,53391.64206528001 2025-07-26,01:23:49.000,207,10978582,13125,0,1753493028,13006.730347019991,46.843512719999126,53391.649052400004 2025-07-26,01:23:50.000,207,10978663,13245,0,1753493029,13006.649511299991,46.850561849998485,53391.621103920006 2025-07-26,01:23:51.000,207,10978612,13125,0,1753493030,13006.63603868,46.857610979997844,53391.60712968 2025-07-26,01:23:52.000,207,10978641,13285,0,1753493031,13006.602357129996,46.88580750000256,53391.600142560004 2025-07-26,01:23:53.000,207,10978623,13165,0,1753493032,13006.602357129996,46.91400401999999,53391.61411680001 2025-07-26,01:23:54.000,207,10978575,13045,0,1753493033,13006.58888450999,46.93515140999807,53391.64206528001 2025-07-26,01:23:55.000,207,10978578,13205,0,1753493034,13006.561939269995,46.949249670004065,53391.621103920006 2025-07-26,01:23:56.000,207,10978689,13045,0,1753493035,13006.57541189,46.97039706000214,53391.621103920006 2025-07-26,01:23:57.000,207,10978623,13285,0,1753493036,13006.521521409995,46.97039706000214,53391.63507816 2025-07-26,01:23:58.000,207,10978635,13125,0,1753493037,13006.501312479995,46.98449532000086,53391.5791812 2025-07-26,01:23:59.000,207,10978587,13405,0,1753493038,13006.501312479995,46.98449532000086,53391.62809104 2025-07-26,01:24:00.000,207,10978642,13285,0,1753493039,13006.44742199999,46.98449532000086,53391.621103920006 2025-07-26,01:24:01.000,207,10978587,13005,0,1753493040,13006.42721306999,46.9774461900015,53391.62809104 2025-07-26,01:24:02.000,207,10978597,13325,0,1753493041,13006.42721306999,46.98449532000086,53391.50931 2025-07-26,01:24:03.000,207,10978631,13245,0,1753493042,13006.420476759995,46.92810227999871,53391.5791812 2025-07-26,01:24:04.000,207,10978607,12925,0,1753493043,13006.36658627999,46.942200540004706,53391.57219408001 2025-07-26,01:24:05.000,207,10978612,12925,0,1753493044,13006.35311366,46.93515140999807,53391.53027136 2025-07-26,01:24:06.000,207,10978639,13245,0,1753493045,13006.319432109995,46.91400401999999,53391.53725848 2025-07-26,01:24:07.000,207,10978623,13125,0,1753493046,13006.28575055999,46.906954890000634,53391.55821984 2025-07-26,01:24:08.000,207,10978611,13245,0,1753493047,13006.28575055999,46.899905760001275,53391.53725848 2025-07-26,01:24:09.000,207,10978644,13085,0,1753493048,13006.231860079999,46.92105314999935,53391.502322880006 2025-07-26,01:24:10.000,207,10978605,13165,0,1753493049,13006.191442219999,46.91400401999999,53391.53027136 2025-07-26,01:24:11.000,207,10978612,13365,0,1753493050,13006.18470590999,46.96334793000278,53391.58616832 2025-07-26,01:24:12.000,207,10978598,13125,0,1753493051,13006.20491483999,46.99859357999958,53391.53027136 2025-07-26,01:24:13.000,207,10978545,13285,0,1753493052,13006.110606499999,46.942200540004706,53391.52328424001 2025-07-26,01:24:14.000,207,10978554,13365,0,1753493053,13006.043243399989,46.99154445000022,53391.53027136 2025-07-26,01:24:15.000,207,10978609,13405,0,1753493054,13006.002825539988,47.04088836000301,53391.502322880006 2025-07-26,01:24:16.000,207,10978613,13045,0,1753493055,13005.975880299993,47.03383923000365,53391.51629712 2025-07-26,01:24:17.000,207,10978604,13245,0,1753493056,13005.948935059998,47.05498662000173,53391.41847744 2025-07-26,01:24:18.000,207,10978603,13325,0,1753493057,13005.901780890003,47.04088836000301,53391.432451680004 2025-07-26,01:24:19.000,207,10978638,13245,0,1753493058,13005.854626719993,47.10433053000452,53391.41149032 2025-07-26,01:24:20.000,207,10978594,13405,0,1753493059,13005.800736240002,47.09728139999788,53391.285722160006 2025-07-26,01:24:21.000,207,10978606,13045,0,1753493060,13005.773790999992,47.069084880000446,53391.35559336001 2025-07-26,01:24:22.000,207,10978624,13285,0,1753493061,13005.686218969997,47.06203575000109,53391.27174792 2025-07-26,01:24:23.000,207,10978608,13285,0,1753493062,13005.605383249997,47.069084880000446,53391.20187672 2025-07-26,01:24:24.000,207,10978650,13245,0,1753493063,13005.551492769991,47.083183139999164,53391.285722160006 2025-07-26,01:24:25.000,207,10978611,13085,0,1753493064,13005.47739336,47.069084880000446,53391.285722160006 2025-07-26,01:24:26.000,207,10978561,13085,0,1753493065,13005.41003025999,47.04793749000237,53391.25078656 2025-07-26,01:24:27.000,207,10978616,13405,0,1753493066,13005.36961239999,47.02679010000429,53391.264760800004 2025-07-26,01:24:28.000,207,10978605,13045,0,1753493067,13005.282040369995,46.99154445000022,53391.27873504001 2025-07-26,01:24:29.000,207,10978597,13325,0,1753493068,13005.221413579995,46.99154445000022,53391.25078656 2025-07-26,01:24:30.000,207,10978603,13205,0,1753493069,13005.12710523999,46.956298800003424,53391.24379944 2025-07-26,01:24:31.000,207,10978581,12965,0,1753493070,13005.079951069994,46.92105314999935,53391.24379944 2025-07-26,01:24:32.000,207,10978614,13045,0,1753493071,13004.992379039999,46.906954890000634,53391.18790248001 2025-07-26,01:24:33.000,207,10978604,13165,0,1753493072,13004.931752249999,46.8787583700032,53391.13899264001 2025-07-26,01:24:34.000,207,10978622,13125,0,1753493073,13004.830707599998,46.88580750000256,53391.13899264001 2025-07-26,01:24:35.000,207,10978641,13165,0,1753493074,13004.763344499988,46.86466011000448,53391.10405704 2025-07-26,01:24:36.000,207,10978586,13245,0,1753493075,13004.655563539993,46.82941446000041,53391.08309568 2025-07-26,01:24:37.000,207,10978597,13285,0,1753493076,13004.574727819992,46.80826707000233,53391.04117296001 2025-07-26,01:24:38.000,207,10978588,13085,0,1753493077,13004.480419480002,46.82236533000105,53390.99226312001 2025-07-26,01:24:39.000,207,10978614,13285,0,1753493078,13004.426528999997,46.74482490000082,53390.950340400006 2025-07-26,01:24:40.000,207,10978597,13165,0,1753493079,13004.345693279996,46.74482490000082,53390.93636616 2025-07-26,01:24:41.000,207,10978587,13205,0,1753493080,13004.25812125,46.75892315999954,53390.929379040004 2025-07-26,01:24:42.000,207,10978591,13285,0,1753493081,13004.13686767,46.75892315999954,53390.85950784 2025-07-26,01:24:43.000,207,10978574,13165,0,1753493082,13004.10992242999,46.7659722899989,53390.76867528 2025-07-26,01:24:44.000,207,10978601,13045,0,1753493083,13004.002141469995,46.73777577000146,53390.79662376 2025-07-26,01:24:45.000,207,10978587,13125,0,1753493084,13003.93477837,46.74482490000082,53390.78963664 2025-07-26,01:24:46.000,207,10978593,13045,0,1753493085,13003.87415158,46.716628380003385,53390.72675256 2025-07-26,01:24:47.000,207,10978597,13125,0,1753493086,13003.860678959994,46.69548098999803,53390.68482984001 2025-07-26,01:24:48.000,207,10978577,13325,0,1753493087,13003.85394265,46.68843185999867,53390.712778320005 2025-07-26,01:24:49.000,207,10978581,13005,0,1753493088,13003.78657954999,46.69548098999803,53390.663868480005 2025-07-26,01:24:50.000,207,10978604,13005,0,1753493089,13003.759634309994,46.69548098999803,53390.614958640006 2025-07-26,01:24:51.000,207,10978609,12925,0,1753493090,13003.725952759989,46.70253012000467,53390.63592000001 2025-07-26,01:24:52.000,207,10978539,13085,0,1753493091,13003.604699179989,46.709579250004026,53390.58002304 2025-07-26,01:24:53.000,207,10978590,12925,0,1753493092,13003.577753939993,46.75187403000018,53390.6009844 2025-07-26,01:24:54.000,207,10978550,13085,0,1753493093,13003.490181909998,46.74482490000082,53390.52412608 2025-07-26,01:24:55.000,207,10978530,13165,0,1753493094,13003.476709289993,46.7659722899989,53390.58002304 2025-07-26,01:24:56.000,207,10978583,13325,0,1753493095,13003.456500359993,46.78007055000489,53390.545087440005 2025-07-26,01:24:57.000,207,10978565,13285,0,1753493096,13003.422818810002,46.75187403000018,53390.461242 2025-07-26,01:24:58.000,207,10978547,12925,0,1753493097,13003.409346189997,46.74482490000082,53390.475216240004 2025-07-26,01:24:59.000,207,10978560,13325,0,1753493098,13003.395873569993,46.73777577000146,53390.426306400004 2025-07-26,01:25:00.000,207,10978533,13005,0,1753493099,13003.375664639992,46.723677510002744,53390.426306400004 2025-07-26,01:25:01.000,207,10978543,13205,0,1753493100,13003.368928329997,46.73777577000146,53390.3913708 2025-07-26,01:25:02.000,207,10978597,13205,0,1753493101,13003.368928329997,46.723677510002744,53390.43329352 2025-07-26,01:25:03.000,207,10978554,13165,0,1753493102,13003.362192020002,46.78007055000489,53390.3913708 2025-07-26,01:25:04.000,207,10978586,13045,0,1753493103,13003.341983090002,46.7659722899989,53390.40534504 2025-07-26,01:25:05.000,207,10978591,13405,0,1753493104,13003.348719399997,46.75187403000018,53390.3564352 2025-07-26,01:25:06.000,207,10978601,12925,0,1753493105,13003.348719399997,46.723677510002744,53390.39835792001 2025-07-26,01:25:07.000,207,10978564,13165,0,1753493106,13003.315037849992,46.709579250004026,53390.38438368 2025-07-26,01:25:08.000,207,10978595,13365,0,1753493107,13003.281356300002,46.723677510002744,53390.36342232 2025-07-26,01:25:09.000,207,10978594,13365,0,1753493108,13003.288092609997,46.69548098999803,53390.328486720005 2025-07-26,01:25:10.000,207,10978542,13205,0,1753493109,13003.227465819997,46.69548098999803,53390.29355112 2025-07-26,01:25:11.000,207,10978570,13245,0,1753493110,13003.240938440002,46.68843185999867,53390.27258976001 2025-07-26,01:25:12.000,207,10978598,13045,0,1753493111,13003.234202129992,46.73777577000146,53390.23765416 2025-07-26,01:25:13.000,207,10978586,13245,0,1753493112,13003.220729510002,46.709579250004026,53390.19573144 2025-07-26,01:25:14.000,207,10978561,13285,0,1753493113,13003.173575339992,46.69548098999803,53390.2166928 2025-07-26,01:25:15.000,207,10978563,13445,0,1753493114,13003.180311650001,46.70253012000467,53390.15380872001 2025-07-26,01:25:16.000,207,10978613,13285,0,1753493115,13003.146630099996,46.723677510002744,53390.19573144 2025-07-26,01:25:17.000,207,10978547,13285,0,1753493116,13003.160102720001,46.681382729999314,53390.12586024 2025-07-26,01:25:18.000,207,10978591,13245,0,1753493117,13003.173575339992,46.69548098999803,53390.12586024 2025-07-26,01:25:19.000,207,10978598,13125,0,1753493118,13003.160102720001,46.709579250004026,53390.11887312 2025-07-26,01:25:20.000,207,10978612,13325,0,1753493119,13003.126421169996,46.69548098999803,53390.04900192 2025-07-26,01:25:21.000,207,10978610,13085,0,1753493120,13003.086003309996,46.70253012000467,53390.04900192 2025-07-26,01:25:22.000,207,10978587,13245,0,1753493121,13003.032112829991,46.73777577000146,53390.0769504 2025-07-26,01:25:23.000,207,10978559,13085,0,1753493122,13002.991694969991,46.73777577000146,53390.111886000006 2025-07-26,01:25:24.000,207,10978605,13205,0,1753493123,13003.005167589996,46.7307266400021,53390.16778296 2025-07-26,01:25:25.000,207,10978582,13205,0,1753493124,13002.97148603999,46.723677510002744,53390.042014800005 2025-07-26,01:25:26.000,207,10978588,13445,0,1753493125,13002.984958659996,46.716628380003385,53389.96515648001 2025-07-26,01:25:27.000,207,10978567,13125,0,1753493126,13002.99843128,46.660235340001236,53389.93720800001 2025-07-26,01:25:28.000,207,10978592,13085,0,1753493127,13002.964749729996,46.68843185999867,53389.93720800001 2025-07-26,01:25:29.000,207,10978566,12965,0,1753493128,13002.89738663,46.674333599999954,53389.91624664001 2025-07-26,01:25:30.000,207,10978571,13365,0,1753493129,13002.93106817999,46.667284470000595,53389.93720800001 2025-07-26,01:25:31.000,207,10978590,13525,0,1753493130,13002.944540799996,46.65318621000188,53389.85336256 2025-07-26,01:25:32.000,207,10978543,13005,0,1753493131,13002.863705079995,46.62498969000444,53389.84637544001 2025-07-26,01:25:33.000,207,10978532,13125,0,1753493132,13002.81655091,46.65318621000188,53389.88131104 2025-07-26,01:25:34.000,207,10978597,13165,0,1753493133,13002.762660429995,46.667284470000595,53389.86034968 2025-07-26,01:25:35.000,207,10978585,13285,0,1753493134,13002.68856101999,46.674333599999954,53389.80445272 2025-07-26,01:25:36.000,207,10978567,13205,0,1753493135,13002.681824709995,46.65318621000188,53389.825414080005 2025-07-26,01:25:37.000,207,10978583,13405,0,1753493136,13002.66835208999,46.69548098999803,53389.78349136 2025-07-26,01:25:38.000,207,10978597,13165,0,1753493137,13002.641406849994,46.709579250004026,53389.8324012 2025-07-26,01:25:39.000,207,10978625,13125,0,1753493138,13002.62793422999,46.73777577000146,53389.84637544001 2025-07-26,01:25:40.000,207,10978584,13085,0,1753493139,13002.540362199994,46.7659722899989,53389.86733680001 2025-07-26,01:25:41.000,207,10978603,13285,0,1753493140,13002.54709850999,46.78711968000425,53389.83938832 2025-07-26,01:25:42.000,207,10978586,13205,0,1753493141,13002.493208029999,46.80121794000297,53389.81842696001 2025-07-26,01:25:43.000,207,10978557,13045,0,1753493142,13002.540362199994,46.81531620000169,53389.73458152 2025-07-26,01:25:44.000,207,10978588,13005,0,1753493143,13002.486471719989,46.899905760001275,53389.81842696001 2025-07-26,01:25:45.000,207,10978577,13005,0,1753493144,13002.58751636999,46.91400401999999,53389.6227876 2025-07-26,01:25:46.000,207,10978603,13085,0,1753493145,13002.580780059994,46.91400401999999,53389.60182624001 2025-07-26,01:25:47.000,207,10978591,13085,0,1753493146,13002.60772529999,46.942200540004706,53389.552916399996 2025-07-26,01:25:48.000,207,10978622,13405,0,1753493147,13002.594252679999,46.91400401999999,53389.53195504001 2025-07-26,01:25:49.000,207,10978564,13285,0,1753493148,13002.580780059994,46.93515140999807,53389.538942160005 2025-07-26,01:25:50.000,207,10978589,13285,0,1753493149,13002.533625889999,46.99154445000022,53389.54592928 2025-07-26,01:25:51.000,207,10978595,13085,0,1753493150,13002.506680649989,47.02679010000429,53389.55990352001 2025-07-26,01:25:52.000,207,10978604,13605,0,1753493151,13002.493208029999,47.069084880000446,53389.538942160005 2025-07-26,01:25:53.000,207,10978610,12925,0,1753493152,13002.459526479994,47.05498662000173,53389.587852000004 2025-07-26,01:25:54.000,207,10978574,13285,0,1753493153,13002.405635999989,47.11137966000388,53389.55990352001 2025-07-26,01:25:55.000,207,10978588,13285,0,1753493154,13002.365218139988,47.125477920002595,53389.587852000004 2025-07-26,01:25:56.000,207,10978644,13285,0,1753493155,13002.351745519998,47.132527050001954,53389.49701944 2025-07-26,01:25:57.000,207,10978615,13285,0,1753493156,13002.358481829993,47.181870960004744,53389.4481096 2025-07-26,01:25:58.000,207,10978570,13605,0,1753493157,13002.297855039993,47.20301835000282,53389.48304520001 2025-07-26,01:25:59.000,207,10978576,13165,0,1753493158,13002.230491939998,47.2241657400009,53389.46208384001 2025-07-26,01:26:00.000,207,10978601,13205,0,1753493159,13002.237228249993,47.2241657400009,53389.48304520001 2025-07-26,01:26:01.000,207,10978592,13085,0,1753493160,13002.196810389993,47.21711661000154,53389.441122480006 2025-07-26,01:26:02.000,207,10978627,13205,0,1753493161,13002.190074079997,47.245313129998976,53389.490032320005 2025-07-26,01:26:03.000,207,10978582,13245,0,1753493162,13002.183337770002,47.27350965000369,53389.385225519996 2025-07-26,01:26:04.000,207,10978579,13285,0,1753493163,13002.183337770002,47.294657040001766,53389.3782384 2025-07-26,01:26:05.000,207,10978562,13285,0,1753493164,13002.149656219997,47.351050080003915,53389.34330280001 2025-07-26,01:26:06.000,207,10978586,13245,0,1753493165,13002.129447289997,47.358099210003274,53389.34330280001 2025-07-26,01:26:07.000,207,10978578,13485,0,1753493166,13002.149656219997,47.42154138000478,53389.29439296001 2025-07-26,01:26:08.000,207,10978604,13045,0,1753493167,13002.115974669992,47.42154138000478,53389.32932856 2025-07-26,01:26:09.000,207,10978615,13325,0,1753493168,13002.089029429997,47.477934419999656,53389.30138008 2025-07-26,01:26:10.000,207,10978577,13405,0,1753493169,13002.102502050002,47.50613094000437,53389.30138008 2025-07-26,01:26:11.000,207,10978552,13485,0,1753493170,13002.041875260002,47.527278330002446,53389.3083672 2025-07-26,01:26:12.000,207,10978584,13245,0,1753493171,13002.041875260002,47.55547484999988,53389.252470240004 2025-07-26,01:26:13.000,207,10978623,13085,0,1753493172,13002.021666330002,47.583671370004595,53389.25945736 2025-07-26,01:26:14.000,207,10978617,13005,0,1753493173,13002.028402639997,47.5695731099986,53389.24548312001 2025-07-26,01:26:15.000,207,10978614,13085,0,1753493174,13002.048611569997,47.59776963000331,53389.252470240004 2025-07-26,01:26:16.000,207,10978596,13325,0,1753493175,13002.048611569997,47.60481876000267,53389.238496 2025-07-26,01:26:17.000,207,10978584,13285,0,1753493176,13002.089029429997,47.61891702000139,53389.21054752 2025-07-26,01:26:18.000,207,10978654,13245,0,1753493177,13002.089029429997,47.61891702000139,53389.22452176001 2025-07-26,01:26:19.000,207,10978579,13165,0,1753493178,13002.129447289997,47.654162669998186,53389.203560400005 2025-07-26,01:26:20.000,207,10978598,13165,0,1753493179,13002.169865149997,47.61891702000139,53389.273431600006 2025-07-26,01:26:21.000,207,10978593,13325,0,1753493180,13002.217019319993,47.583671370004595,53389.238496 2025-07-26,01:26:22.000,207,10978600,13365,0,1753493181,13002.237228249993,47.61891702000139,53389.252470240004 2025-07-26,01:26:23.000,207,10978619,13125,0,1753493182,13002.270909799998,47.541376590001164,53389.25945736 2025-07-26,01:26:24.000,207,10978560,13285,0,1753493183,13002.257437179993,47.55547484999988,53389.238496 2025-07-26,01:26:25.000,207,10978634,13405,0,1753493184,13002.243964560002,47.51318007000373,53389.25945736 2025-07-26,01:26:26.000,207,10978617,13165,0,1753493185,13002.284382419988,47.49908180999773,53389.28041872 2025-07-26,01:26:27.000,207,10978587,13525,0,1753493186,13002.291118729998,47.477934419999656,53389.26644448001 2025-07-26,01:26:28.000,207,10978602,13485,0,1753493187,13002.345009209988,47.44973790000222,53389.29439296001 2025-07-26,01:26:29.000,207,10978572,13325,0,1753493188,13002.378690759993,47.46383616000094,53389.23150888 2025-07-26,01:26:30.000,207,10978600,13325,0,1753493189,13002.439317549994,47.45678703000158,53389.238496 2025-07-26,01:26:31.000,207,10978627,13365,0,1753493190,13002.446053859989,47.40039398999943,53389.19657328001 2025-07-26,01:26:32.000,207,10978619,13445,0,1753493191,13002.446053859989,47.38629573000071,53389.29439296001 2025-07-26,01:26:33.000,207,10978611,13445,0,1753493192,13002.479735409994,47.351050080003915,53389.28041872 2025-07-26,01:26:34.000,207,10978671,13445,0,1753493193,13002.499944339994,47.33695181999792,53389.3083672 2025-07-26,01:26:35.000,207,10978647,13205,0,1753493194,13002.54709850999,47.3228535599992,53389.32932856 2025-07-26,01:26:36.000,207,10978607,13485,0,1753493195,13002.580780059994,47.3228535599992,53389.29439296001 2025-07-26,01:26:37.000,207,10978624,13405,0,1753493196,13002.621197919994,47.294657040001766,53389.29439296001 2025-07-26,01:26:38.000,207,10978622,13485,0,1753493197,13002.58751636999,47.301706170001125,53389.26644448001 2025-07-26,01:26:39.000,207,10978565,13685,0,1753493198,13002.58751636999,47.27350965000369,53389.28740584 2025-07-26,01:26:40.000,207,10978618,13285,0,1753493199,13002.621197919994,47.28760791000241,53389.252470240004 2025-07-26,01:26:41.000,207,10978626,13565,0,1753493200,13002.621197919994,47.252362259998336,53389.28041872 2025-07-26,01:26:42.000,207,10978624,13125,0,1753493201,13002.600988989994,47.28055878000305,53389.23150888 2025-07-26,01:26:43.000,207,10978649,13445,0,1753493202,13002.580780059994,47.28760791000241,53389.29439296001 2025-07-26,01:26:44.000,207,10978587,13605,0,1753493203,13002.621197919994,47.27350965000369,53389.252470240004 2025-07-26,01:26:45.000,207,10978609,13405,0,1753493204,13002.600988989994,47.259411389997695,53389.217534639996 2025-07-26,01:26:46.000,207,10978642,13325,0,1753493205,13002.64814315999,47.2241657400009,53389.238496 2025-07-26,01:26:47.000,207,10978627,13485,0,1753493206,13002.641406849994,47.27350965000369,53389.26644448001 2025-07-26,01:26:48.000,207,10978602,13765,0,1753493207,13002.64814315999,47.23121487000026,53389.3083672 2025-07-26,01:26:49.000,207,10978578,13525,0,1753493208,13002.702033639995,47.245313129998976,53389.21054752 2025-07-26,01:26:50.000,207,10978660,13485,0,1753493209,13002.75592412,47.294657040001766,53389.23150888 2025-07-26,01:26:51.000,207,10978618,13525,0,1753493210,13002.80981459999,47.21711661000154,53389.25945736 2025-07-26,01:26:52.000,207,10978607,13485,0,1753493211,13002.89065031999,47.21711661000154,53389.25945736 2025-07-26,01:26:53.000,207,10978653,13365,0,1753493212,13002.93780449,47.21006748000218,53389.252470240004 2025-07-26,01:26:54.000,207,10978621,13845,0,1753493213,13002.991694969991,47.21711661000154,53389.273431600006 2025-07-26,01:26:55.000,207,10978559,13565,0,1753493214,13003.045585449996,47.20301835000282,53389.25945736 2025-07-26,01:26:56.000,207,10978611,13605,0,1753493215,13003.086003309996,47.21006748000218,53389.30138008 2025-07-26,01:26:57.000,207,10978624,13405,0,1753493216,13003.166839029996,47.16777269999875,53389.322341440005 2025-07-26,01:26:58.000,207,10978664,13525,0,1753493217,13003.207256889997,47.19596922000346,53389.36426416001 2025-07-26,01:26:59.000,207,10978609,13845,0,1753493218,13003.200520580001,47.181870960004744,53389.322341440005 2025-07-26,01:27:00.000,207,10978600,13925,0,1753493219,13003.213993199992,47.1889200900041,53389.385225519996 2025-07-26,01:27:01.000,207,10978594,13845,0,1753493220,13003.207256889997,47.20301835000282,53389.36426416001 2025-07-26,01:27:02.000,207,10978649,13845,0,1753493221,13003.200520580001,47.20301835000282,53389.35727704 2025-07-26,01:27:03.000,207,10978677,13805,0,1753493222,13003.160102720001,47.181870960004744,53389.35028992 2025-07-26,01:27:04.000,207,10978678,13565,0,1753493223,13003.119684860001,47.21006748000218,53389.36426416001 2025-07-26,01:27:05.000,207,10978627,13925,0,1753493224,13003.112948549991,47.21711661000154,53389.371251280005 2025-07-26,01:27:06.000,207,10978629,13765,0,1753493225,13003.045585449996,47.20301835000282,53389.40618688 2025-07-26,01:27:07.000,207,10978635,13925,0,1753493226,13003.052321759991,47.19596922000346,53389.385225519996 2025-07-26,01:27:08.000,207,10978644,13725,0,1753493227,13003.025376519996,47.23121487000026,53389.39919976 2025-07-26,01:27:09.000,207,10978578,14005,0,1753493228,13003.011903899991,47.245313129998976,53389.4481096 2025-07-26,01:27:10.000,207,10978611,14165,0,1753493229,13003.011903899991,47.301706170001125,53389.3782384 2025-07-26,01:27:11.000,207,10978609,13925,0,1753493230,13002.964749729996,47.26646052000433,53389.371251280005 2025-07-26,01:27:12.000,207,10978661,14045,0,1753493231,13002.95127710999,47.28055878000305,53389.45509672 2025-07-26,01:27:13.000,207,10978688,14205,0,1753493232,13003.025376519996,47.259411389997695,53389.420161120004 2025-07-26,01:27:14.000,207,10978582,14045,0,1753493233,13003.052321759991,47.28055878000305,53389.39919976 2025-07-26,01:27:15.000,207,10978620,13885,0,1753493234,13003.052321759991,47.301706170001125,53389.42714824 2025-07-26,01:27:16.000,207,10978667,14045,0,1753493235,13003.112948549991,47.3228535599992,53389.40618688 2025-07-26,01:27:17.000,207,10978669,14085,0,1753493236,13003.106212239996,47.351050080003915,53389.4481096 2025-07-26,01:27:18.000,207,10978650,13885,0,1753493237,13003.153366409992,47.315804429999844,53389.47605808 2025-07-26,01:27:19.000,207,10978633,13965,0,1753493238,13003.173575339992,47.33695181999792,53389.46907096 2025-07-26,01:27:20.000,207,10978726,14005,0,1753493239,13003.193784269992,47.41449224999815,53389.4481096 2025-07-26,01:27:21.000,207,10978672,14165,0,1753493240,13003.193784269992,47.37219747000199,53389.39221264001 2025-07-26,01:27:22.000,207,10978753,14365,0,1753493241,13003.193784269992,47.38629573000071,53389.490032320005 2025-07-26,01:27:23.000,207,10978697,14045,0,1753493242,13003.207256889997,47.33695181999792,53389.55990352001 2025-07-26,01:27:24.000,207,10978849,14325,0,1753493243,13003.187047959997,47.41449224999815,53389.371251280005 2025-07-26,01:27:25.000,207,10978675,14365,0,1753493244,13003.139893790001,47.38629573000071,53389.52496792 2025-07-26,01:27:26.000,207,10978621,14165,0,1753493245,13003.193784269992,47.301706170001125,53389.47605808 2025-07-26,01:27:27.000,207,10978588,14125,0,1753493246,13003.126421169996,47.3228535599992,53389.50400656 2025-07-26,01:27:28.000,207,10978606,14205,0,1753493247,13003.092739619991,47.32990268999856,53389.46208384001 2025-07-26,01:27:29.000,207,10978564,14245,0,1753493248,13003.153366409992,47.351050080003915,53389.490032320005 2025-07-26,01:27:30.000,207,10978513,14365,0,1753493249,13003.160102720001,47.315804429999844,53389.39919976 2025-07-26,01:27:31.000,207,10978735,14365,0,1753493250,13003.119684860001,47.3228535599992,53389.490032320005 2025-07-26,01:27:32.000,207,10978382,14645,0,1753493251,13003.112948549991,47.28760791000241,53389.46208384001 2025-07-26,01:27:33.000,207,10978832,14245,0,1753493252,13003.180311650001,47.28760791000241,53389.45509672 2025-07-26,01:27:34.000,207,10978755,14525,0,1753493253,13003.153366409992,47.19596922000346,53389.46208384001 2025-07-26,01:27:35.000,207,10978560,14405,0,1753493254,13003.092739619991,47.41449224999815,53389.39919976 2025-07-26,01:27:36.000,207,10978595,14725,0,1753493255,13002.991694969991,47.26646052000433,53389.39919976 2025-07-26,01:27:37.000,207,10978849,14565,0,1753493256,13003.052321759991,47.351050080003915,53389.3782384 2025-07-26,01:27:38.000,207,10978406,14485,0,1753493257,13003.052321759991,47.20301835000282,53389.36426416001 2025-07-26,01:27:39.000,207,10978453,14405,0,1753493258,13003.173575339992,47.26646052000433,53389.32932856 2025-07-26,01:27:40.000,207,10978658,14765,0,1753493259,13003.099475930001,47.181870960004744,53389.371251280005 2025-07-26,01:27:41.000,207,10978795,14605,0,1753493260,13003.119684860001,47.15367444000003,53389.35028992 2025-07-26,01:27:42.000,207,10978655,14565,0,1753493261,13003.05905807,47.09728139999788,53389.42714824 2025-07-26,01:27:43.000,207,10978556,14605,0,1753493262,13003.072530689991,47.14662531000067,53389.34330280001 2025-07-26,01:27:44.000,207,10978586,14685,0,1753493263,13003.065794379996,47.09728139999788,53389.26644448001 2025-07-26,01:27:45.000,207,10978575,14645,0,1753493264,13003.180311650001,47.118428790003236,53389.273431600006 2025-07-26,01:27:46.000,207,10978564,14605,0,1753493265,13003.207256889997,47.132527050001954,53389.35028992 2025-07-26,01:27:47.000,207,10978699,14725,0,1753493266,13003.274619989992,47.14662531000067,53389.43413536001 2025-07-26,01:27:48.000,207,10978538,14285,0,1753493267,13003.227465819997,47.21006748000218,53389.385225519996 2025-07-26,01:27:49.000,207,10978345,14485,0,1753493268,13003.200520580001,47.26646052000433,53389.441122480006 2025-07-26,01:27:50.000,207,10978660,14525,0,1753493269,13003.389137259997,47.252362259998336,53389.52496792 2025-07-26,01:27:51.000,207,10978593,14645,0,1753493270,13003.335246779992,47.2241657400009,53389.46208384001 2025-07-26,01:27:52.000,207,10978540,14365,0,1753493271,13003.341983090002,47.125477920002595,53389.45509672 2025-07-26,01:27:53.000,207,10978730,14925,0,1753493272,13003.436291429993,47.06203575000109,53389.51099368001 2025-07-26,01:27:54.000,207,10978620,14445,0,1753493273,13003.422818810002,47.21006748000218,53389.45509672 2025-07-26,01:27:55.000,207,10978764,14365,0,1753493274,13003.557545009993,47.13957618000131,53389.49701944 2025-07-26,01:27:56.000,207,10978829,14485,0,1753493275,13003.490181909998,47.132527050001954,53389.61580048 2025-07-26,01:27:57.000,207,10978663,14565,0,1753493276,13003.564281319988,47.13957618000131,53389.490032320005 2025-07-26,01:27:58.000,207,10978502,14365,0,1753493277,13003.537336079993,47.04088836000301,53389.63676184 2025-07-26,01:27:59.000,207,10978477,14485,0,1753493278,13003.665325969989,47.09728139999788,53389.54592928 2025-07-26,01:28:00.000,207,10978691,14405,0,1753493279,13003.645117039989,47.076134009999805,53389.65073608001 2025-07-26,01:28:01.000,207,10978543,14485,0,1753493280,13003.732689069999,47.2241657400009,53389.60182624001 2025-07-26,01:28:02.000,207,10978429,14605,0,1753493281,13003.732689069999,47.11137966000388,53389.64374896 2025-07-26,01:28:03.000,207,10978587,14405,0,1753493282,13003.78657954999,47.076134009999805,53389.53195504001 2025-07-26,01:28:04.000,207,10978743,14645,0,1753493283,13003.82699740999,47.16777269999875,53389.41317400001 2025-07-26,01:28:05.000,207,10978605,14405,0,1753493284,13003.80678847999,47.10433053000452,53389.34330280001 2025-07-26,01:28:06.000,207,10978675,14365,0,1753493285,13003.92804205999,47.06203575000109,53389.608813360006 2025-07-26,01:28:07.000,207,10978538,14365,0,1753493286,13004.03582302,47.09728139999788,53389.63676184 2025-07-26,01:28:08.000,207,10978697,14285,0,1753493287,13004.082977189995,47.301706170001125,53389.46907096 2025-07-26,01:28:09.000,207,10978634,14645,0,1753493288,13004.15034028999,47.44973790000222,53389.61580048 2025-07-26,01:28:10.000,207,10978623,14165,0,1753493289,13004.244648629996,47.28055878000305,53389.55990352001 2025-07-26,01:28:11.000,207,10978766,14285,0,1753493290,13004.23791232,47.28760791000241,53389.65073608001 2025-07-26,01:28:12.000,207,10978886,14405,0,1753493291,13004.251384939991,47.32990268999856,53389.720607279996 2025-07-26,01:28:13.000,207,10978367,14285,0,1753493292,13004.413056379992,47.23826399999962,53389.69964592001 2025-07-26,01:28:14.000,207,10978557,14365,0,1753493293,13004.446737929997,47.20301835000282,53389.67868456001 2025-07-26,01:28:15.000,207,10978494,14725,0,1753493294,13004.554518889992,47.365148340002634,53389.74855576001 2025-07-26,01:28:16.000,207,10978716,14525,0,1753493295,13004.682508780003,47.1889200900041,53389.72759440001 2025-07-26,01:28:17.000,207,10978337,14405,0,1753493296,13004.655563539993,47.42154138000478,53389.72759440001 2025-07-26,01:28:18.000,207,10978650,14525,0,1753493297,13004.655563539993,47.308755300000485,53389.825414080005 2025-07-26,01:28:19.000,207,10978497,14285,0,1753493298,13004.695981399993,47.365148340002634,53389.89528528001 2025-07-26,01:28:20.000,207,10978631,14485,0,1753493299,13004.803762359988,47.358099210003274,53389.8324012 2025-07-26,01:28:21.000,207,10978349,14485,0,1753493300,13004.857652839994,47.38629573000071,53389.81842696001 2025-07-26,01:28:22.000,207,10978627,14485,0,1753493301,13004.925015939989,47.37924660000135,53389.874323920005 2025-07-26,01:28:23.000,207,10978538,14205,0,1753493302,13004.891334389999,47.28055878000305,53389.944195120006 2025-07-26,01:28:24.000,207,10978652,14525,0,1753493303,13004.931752249999,47.315804429999844,53389.98611784001 2025-07-26,01:28:25.000,207,10978632,14645,0,1753493304,13004.958697489994,47.32990268999856,53390.090924640004 2025-07-26,01:28:26.000,207,10978564,14325,0,1753493305,13004.999115349994,47.3228535599992,53390.06996328 2025-07-26,01:28:27.000,207,10978541,14405,0,1753493306,13005.13384155,47.37924660000135,53390.0070792 2025-07-26,01:28:28.000,207,10978477,14285,0,1753493307,13005.07321476,47.344000950004556,53390.08393752001 2025-07-26,01:28:29.000,207,10978567,14485,0,1753493308,13005.20794095999,47.315804429999844,53390.090924640004 2025-07-26,01:28:30.000,207,10978545,14125,0,1753493309,13005.221413579995,47.40039398999943,53390.0070792 2025-07-26,01:28:31.000,207,10978505,14085,0,1753493310,13005.221413579995,47.42154138000478,53390.12586024 2025-07-26,01:28:32.000,207,10978579,14565,0,1753493311,13005.31572192,47.42154138000478,53390.055989039996 2025-07-26,01:28:33.000,207,10978560,14765,0,1753493312,13005.29551299,47.4356396400035,53390.00009208 2025-07-26,01:28:34.000,207,10978521,14165,0,1753493313,13005.32919453999,47.40744311999879,53390.08393752001 2025-07-26,01:28:35.000,207,10978621,14285,0,1753493314,13005.31572192,47.45678703000158,53390.09791176 2025-07-26,01:28:36.000,207,10978580,14245,0,1753493315,13005.32919453999,47.40744311999879,53390.160795840005 2025-07-26,01:28:37.000,207,10978575,14365,0,1753493316,13005.28877667999,47.42154138000478,53390.12586024 2025-07-26,01:28:38.000,207,10978631,14245,0,1753493317,13005.362876089996,47.4708852900003,53390.19573144 2025-07-26,01:28:39.000,207,10978601,14405,0,1753493318,13005.35613978,47.492032679998374,53390.23765416 2025-07-26,01:28:40.000,207,10978615,14205,0,1753493319,13005.362876089996,47.484983549999015,53390.23066704001 2025-07-26,01:28:41.000,207,10978610,14405,0,1753493320,13005.36961239999,47.52022920000309,53390.32149960001 2025-07-26,01:28:42.000,207,10978656,14405,0,1753493321,13005.470657049991,47.54842572000052,53390.209705680005 2025-07-26,01:28:43.000,207,10978621,14405,0,1753493322,13005.38982132999,47.484983549999015,53390.18874432 2025-07-26,01:28:44.000,207,10978573,14365,0,1753493323,13005.430239189991,47.44268877000286,53390.24464128 2025-07-26,01:28:45.000,207,10978557,14485,0,1753493324,13005.38982132999,47.541376590001164,53390.2166928 2025-07-26,01:28:46.000,207,10978492,14205,0,1753493325,13005.443711809996,47.527278330002446,53390.31451248 2025-07-26,01:28:47.000,207,10978628,14445,0,1753493326,13005.36961239999,47.583671370004595,53390.36342232 2025-07-26,01:28:48.000,207,10978571,14405,0,1753493327,13005.430239189991,47.5695731099986,53390.461242 2025-07-26,01:28:49.000,207,10978603,14405,0,1753493328,13005.430239189991,47.55547484999988,53390.46822912001 2025-07-26,01:28:50.000,207,10978535,14445,0,1753493329,13005.463920739996,47.527278330002446,53390.377396560005 2025-07-26,01:28:51.000,207,10978533,14325,0,1753493330,13005.47739336,47.5695731099986,53390.48919048001 2025-07-26,01:28:52.000,207,10978609,14165,0,1753493331,13005.490865979991,47.583671370004595,53390.426306400004 2025-07-26,01:28:53.000,207,10978670,14725,0,1753493332,13005.497602290001,47.527278330002446,53390.46822912001 2025-07-26,01:28:54.000,207,10978645,14405,0,1753493333,13005.490865979991,47.4708852900003,53390.545087440005 2025-07-26,01:28:55.000,207,10978689,14205,0,1753493334,13005.4369755,47.4708852900003,53390.48220336 2025-07-26,01:28:56.000,207,10978648,14725,0,1753493335,13005.524547529996,47.50613094000437,53390.6009844 2025-07-26,01:28:57.000,207,10978474,14485,0,1753493336,13005.470657049991,47.42859051000414,53390.62194576 2025-07-26,01:28:58.000,207,10978658,14485,0,1753493337,13005.524547529996,47.4356396400035,53390.52412608 2025-07-26,01:28:59.000,207,10978650,14285,0,1753493338,13005.4369755,47.33695181999792,53390.55906168 2025-07-26,01:29:00.000,207,10978668,14565,0,1753493339,13005.41676657,47.365148340002634,53390.58002304 2025-07-26,01:29:01.000,207,10978666,14525,0,1753493340,13005.47739336,47.37219747000199,53390.68482984001 2025-07-26,01:29:02.000,207,10978585,14245,0,1753493341,13005.41003025999,47.37924660000135,53390.55207456 2025-07-26,01:29:03.000,207,10978549,14205,0,1753493342,13005.511074909991,47.308755300000485,53390.51713896001 2025-07-26,01:29:04.000,207,10978657,14485,0,1753493343,13005.531283839991,47.308755300000485,53390.68482984001 2025-07-26,01:29:05.000,207,10978549,14325,0,1753493344,13005.45718443,47.294657040001766,53390.67784272 2025-07-26,01:29:06.000,207,10978600,14245,0,1753493345,13005.470657049991,47.3228535599992,53390.63592000001 2025-07-26,01:29:07.000,207,10978559,14325,0,1753493346,13005.531283839991,47.294657040001766,53390.53810032001 2025-07-26,01:29:08.000,207,10978602,14205,0,1753493347,13005.598646940001,47.3228535599992,53390.55207456 2025-07-26,01:29:09.000,207,10978665,14485,0,1753493348,13005.578438010001,47.33695181999792,53390.545087440005 2025-07-26,01:29:10.000,207,10978639,14485,0,1753493349,13005.551492769991,47.351050080003915,53390.58701016001 2025-07-26,01:29:11.000,207,10978508,14365,0,1753493350,13005.564965389996,47.32990268999856,53390.68482984001 2025-07-26,01:29:12.000,207,10978645,14245,0,1753493351,13005.544756459996,47.308755300000485,53390.69880408 2025-07-26,01:29:13.000,207,10978605,14565,0,1753493352,13005.564965389996,47.3228535599992,53390.72675256 2025-07-26,01:29:14.000,207,10978578,14405,0,1753493353,13005.450448119991,47.358099210003274,53390.69181696 2025-07-26,01:29:15.000,207,10978578,14205,0,1753493354,13005.45718443,47.37219747000199,53390.7407268 2025-07-26,01:29:16.000,207,10978525,14365,0,1753493355,13005.504338599996,47.33695181999792,53390.76867528 2025-07-26,01:29:17.000,207,10978538,14365,0,1753493356,13005.544756459996,47.294657040001766,53390.6708556 2025-07-26,01:29:18.000,207,10978646,14525,0,1753493357,13005.591910629992,47.37219747000199,53390.69880408 2025-07-26,01:29:19.000,207,10978671,14165,0,1753493358,13005.490865979991,47.259411389997695,53390.68482984001 2025-07-26,01:29:20.000,207,10978567,14485,0,1753493359,13005.511074909991,47.23121487000026,53390.761688160004 2025-07-26,01:29:21.000,207,10978521,14205,0,1753493360,13005.484129669996,47.252362259998336,53390.782649520006 2025-07-26,01:29:22.000,207,10978484,14365,0,1753493361,13005.383085019996,47.301706170001125,53390.68482984001 2025-07-26,01:29:23.000,207,10978646,14365,0,1753493362,13005.41003025999,47.259411389997695,53390.67784272 2025-07-26,01:29:24.000,207,10978488,14605,0,1753493363,13005.342667159995,47.27350965000369,53390.67784272 2025-07-26,01:29:25.000,207,10978542,14445,0,1753493364,13005.39655764,47.294657040001766,53390.68482984001 2025-07-26,01:29:26.000,207,10978619,14405,0,1753493365,13005.31572192,47.28760791000241,53390.71976544 2025-07-26,01:29:27.000,207,10978612,14405,0,1753493366,13005.383085019996,47.27350965000369,53390.74771392 2025-07-26,01:29:28.000,207,10978605,14485,0,1753493367,13005.36961239999,47.245313129998976,53390.64989424 2025-07-26,01:29:29.000,207,10978563,14245,0,1753493368,13005.28877667999,47.23826399999962,53390.74771392 2025-07-26,01:29:30.000,207,10978578,14205,0,1753493369,13005.29551299,47.23121487000026,53390.72675256 2025-07-26,01:29:31.000,207,10978583,14685,0,1753493370,13005.28877667999,47.21711661000154,53390.7407268 2025-07-26,01:29:32.000,207,10978640,14205,0,1753493371,13005.24835881999,47.132527050001954,53390.76867528 2025-07-26,01:29:33.000,207,10978564,14365,0,1753493372,13005.282040369995,47.076134009999805,53390.77566240001 2025-07-26,01:29:34.000,207,10978587,14405,0,1753493373,13005.201204649995,47.13957618000131,53390.71976544 2025-07-26,01:29:35.000,207,10978456,14765,0,1753493374,13005.180995719995,47.10433053000452,53390.74771392 2025-07-26,01:29:36.000,207,10978627,14405,0,1753493375,13005.100159999995,47.076134009999805,53390.69880408 2025-07-26,01:29:37.000,207,10978614,14205,0,1753493376,13005.05300583,47.06203575000109,53390.69880408 2025-07-26,01:29:38.000,207,10978628,14405,0,1753493377,13004.96543379999,47.083183139999164,53390.58701016001 2025-07-26,01:29:39.000,207,10978666,14485,0,1753493378,13004.945224869989,46.93515140999807,53390.712778320005 2025-07-26,01:29:40.000,207,10978541,14365,0,1753493379,13004.857652839994,47.02679010000429,53390.6708556 2025-07-26,01:29:41.000,207,10978526,14205,0,1753493380,13004.783553429988,47.05498662000173,53390.67784272 2025-07-26,01:29:42.000,207,10978558,14205,0,1753493381,13004.702717710003,47.00564270999894,53390.75470104001 2025-07-26,01:29:43.000,207,10978571,14405,0,1753493382,13004.669036159998,46.99154445000022,53390.72675256 2025-07-26,01:29:44.000,207,10978612,14485,0,1753493383,13004.601673060002,46.96334793000278,53390.71976544 2025-07-26,01:29:45.000,207,10978491,14365,0,1753493384,13004.520837340002,47.02679010000429,53390.7407268 2025-07-26,01:29:46.000,207,10978556,14285,0,1753493385,13004.466946859997,47.083183139999164,53390.663868480005 2025-07-26,01:29:47.000,207,10978609,14405,0,1753493386,13004.379374830001,47.06203575000109,53390.68482984001 2025-07-26,01:29:48.000,207,10978630,14565,0,1753493387,13004.325484349996,47.10433053000452,53390.62194576 2025-07-26,01:29:49.000,207,10978629,14445,0,1753493388,13004.291802799991,47.125477920002595,53390.72675256 2025-07-26,01:29:50.000,207,10978669,14365,0,1753493389,13004.278330180001,47.11137966000388,53390.6708556 2025-07-26,01:29:51.000,207,10978503,14445,0,1753493390,13004.278330180001,47.21006748000218,53390.614958640006 2025-07-26,01:29:52.000,207,10978469,14405,0,1753493391,13004.19749446,47.245313129998976,53390.57303592 2025-07-26,01:29:53.000,207,10978572,14485,0,1753493392,13004.143603979996,47.23826399999962,53390.60797152001 2025-07-26,01:29:54.000,207,10978610,14205,0,1753493393,13004.123395049995,47.259411389997695,53390.63592000001 2025-07-26,01:29:55.000,207,10978486,14485,0,1753493394,13004.05603195,47.26646052000433,53390.69181696 2025-07-26,01:29:56.000,207,10978626,14245,0,1753493395,13004.05603195,47.38629573000071,53390.62194576 2025-07-26,01:29:57.000,207,10978622,14325,0,1753493396,13004.02908670999,47.37219747000199,53390.614958640006 2025-07-26,01:29:58.000,207,10978613,14565,0,1753493397,13004.01561409,47.358099210003274,53390.62893288 2025-07-26,01:29:59.000,207,10978565,14365,0,1753493398,13003.94825098999,47.4356396400035,53390.5311132 2025-07-26,01:30:00.000,207,10978603,14285,0,1753493399,13003.921305749995,47.44268877000286,53390.48220336 2025-07-26,01:30:01.000,207,10978511,14125,0,1753493400,13003.85394265,47.365148340002634,53390.48919048001 2025-07-26,01:30:02.000,207,10978678,14165,0,1753493401,13003.732689069999,47.44973790000222,53390.663868480005 2025-07-26,01:30:03.000,207,10978476,14285,0,1753493402,13003.645117039989,47.38629573000071,53390.53810032001 2025-07-26,01:30:04.000,207,10978335,14165,0,1753493403,13003.712480139999,47.344000950004556,53390.53810032001 2025-07-26,01:30:05.000,207,10978552,14205,0,1753493404,13003.705743829989,47.42859051000414,53390.50316472 2025-07-26,01:30:06.000,207,10978599,14285,0,1753493405,13003.618171799993,47.44973790000222,53390.55906168 2025-07-26,01:30:07.000,207,10978340,14205,0,1753493406,13003.631644419998,47.44268877000286,53390.58002304 2025-07-26,01:30:08.000,207,10978575,14245,0,1753493407,13003.550808699998,47.534327460001805,53390.55906168 2025-07-26,01:30:09.000,207,10978729,14125,0,1753493408,13003.530599769998,47.42859051000414,53390.53810032001 2025-07-26,01:30:10.000,207,10978769,14165,0,1753493409,13003.463236670003,47.49908180999773,53390.56604880001 2025-07-26,01:30:11.000,207,10978706,14045,0,1753493410,13003.389137259997,47.4356396400035,53390.328486720005 2025-07-26,01:30:12.000,207,10978450,14365,0,1753493411,13003.510390839998,47.527278330002446,53390.3913708 2025-07-26,01:30:13.000,207,10978488,14125,0,1753493412,13003.315037849992,47.49908180999773,53390.48220336 2025-07-26,01:30:14.000,207,10978519,14205,0,1753493413,13003.315037849992,47.59776963000331,53390.41931928001 2025-07-26,01:30:15.000,207,10978573,14325,0,1753493414,13003.483445600003,47.51318007000373,53390.475216240004 2025-07-26,01:30:16.000,207,10978589,14125,0,1753493415,13003.335246779992,47.45678703000158,53390.496177600005 2025-07-26,01:30:17.000,207,10978710,14365,0,1753493416,13003.409346189997,47.492032679998374,53390.46822912001 2025-07-26,01:30:18.000,207,10978642,13965,0,1753493417,13003.281356300002,47.44268877000286,53390.496177600005 2025-07-26,01:30:19.000,207,10978629,14365,0,1753493418,13003.254411059992,47.308755300000485,53390.545087440005 2025-07-26,01:30:20.000,207,10978689,14045,0,1753493419,13003.308301539997,47.37924660000135,53390.37040944001 2025-07-26,01:30:21.000,207,10978568,14085,0,1753493420,13003.301565230002,47.41449224999815,53390.377396560005 2025-07-26,01:30:22.000,207,10978606,13925,0,1753493421,13003.368928329997,47.44973790000222,53390.34246096 2025-07-26,01:30:23.000,207,10978551,14325,0,1753493422,13003.288092609997,47.4708852900003,53390.45425488 2025-07-26,01:30:24.000,207,10978651,14245,0,1753493423,13003.267883679997,47.44268877000286,53390.377396560005 2025-07-26,01:30:25.000,207,10978630,14365,0,1753493424,13003.294828919992,47.44973790000222,53390.39835792001 2025-07-26,01:30:26.000,207,10978603,14165,0,1753493425,13003.227465819997,47.46383616000094,53390.33547384 2025-07-26,01:30:27.000,207,10978622,14165,0,1753493426,13003.200520580001,47.45678703000158,53390.45425488 2025-07-26,01:30:28.000,207,10978600,14205,0,1753493427,13003.200520580001,47.492032679998374,53390.39835792001 2025-07-26,01:30:29.000,207,10978665,14085,0,1753493428,13003.261147370002,47.44973790000222,53390.3564352 2025-07-26,01:30:30.000,207,10978546,14125,0,1753493429,13003.274619989992,47.527278330002446,53390.475216240004 2025-07-26,01:30:31.000,207,10978597,14285,0,1753493430,13003.247674749997,47.57662223999796,53390.46822912001 2025-07-26,01:30:32.000,207,10978663,14205,0,1753493431,13003.341983090002,47.49908180999773,53390.46822912001 2025-07-26,01:30:33.000,207,10978601,14085,0,1753493432,13003.341983090002,47.527278330002446,53390.37040944001 2025-07-26,01:30:34.000,207,10978550,14085,0,1753493433,13003.375664639992,47.52022920000309,53390.32149960001 2025-07-26,01:30:35.000,207,10978614,14125,0,1753493434,13003.402609880002,47.51318007000373,53390.328486720005 2025-07-26,01:30:36.000,207,10978621,14085,0,1753493435,13003.436291429993,47.527278330002446,53390.30752536 2025-07-26,01:30:37.000,207,10978587,14205,0,1753493436,13003.436291429993,47.541376590001164,53390.328486720005 2025-07-26,01:30:38.000,207,10978589,13925,0,1753493437,13003.483445600003,47.57662223999796,53390.33547384 2025-07-26,01:30:39.000,207,10978550,14045,0,1753493438,13003.523863459988,47.62596615000075,53390.34246096 2025-07-26,01:30:40.000,207,10978573,13885,0,1753493439,13003.537336079993,47.66826093000418,53390.34246096 2025-07-26,01:30:41.000,207,10978670,13925,0,1753493440,13003.523863459988,47.68940832000226,53390.328486720005 2025-07-26,01:30:42.000,207,10978624,14325,0,1753493441,13003.638380729994,47.68940832000226,53390.32149960001 2025-07-26,01:30:43.000,207,10978667,14005,0,1753493442,13003.638380729994,47.73875222999777,53390.31451248 2025-07-26,01:30:44.000,207,10978497,13925,0,1753493443,13003.611435489998,47.752850490003766,53390.34246096 2025-07-26,01:30:45.000,207,10978569,13925,0,1753493444,13003.591226559998,47.83039092000399,53390.3913708 2025-07-26,01:30:46.000,207,10978606,13965,0,1753493445,13003.645117039989,47.77399788000184,53390.31451248 2025-07-26,01:30:47.000,207,10978610,13965,0,1753493446,13003.672062279998,47.886783959998866,53390.377396560005 2025-07-26,01:30:48.000,207,10978579,13885,0,1753493447,13003.672062279998,47.936127870001656,53390.34246096 2025-07-26,01:30:49.000,207,10978612,13885,0,1753493448,13003.678798589994,47.91498048000358,53390.31451248 2025-07-26,01:30:50.000,207,10978612,13885,0,1753493449,13003.732689069999,47.95727525999973,53390.33547384 2025-07-26,01:30:51.000,207,10978611,13965,0,1753493450,13003.78657954999,47.943177000001015,53390.26560264 2025-07-26,01:30:52.000,207,10978604,14045,0,1753493451,13003.779843239994,47.929078740002296,53390.286564 2025-07-26,01:30:53.000,207,10978601,14005,0,1753493452,13003.83373372,47.92202961000294,53390.31451248 2025-07-26,01:30:54.000,207,10978626,13805,0,1753493453,13003.840470029994,47.90793135000422,53390.30752536 2025-07-26,01:30:55.000,207,10978604,13885,0,1753493454,13003.91456944,47.893833089998225,53390.32149960001 2025-07-26,01:30:56.000,207,10978588,14085,0,1753493455,13003.89436051,47.91498048000358,53390.3564352 2025-07-26,01:30:57.000,207,10978602,13965,0,1753493456,13003.88762419999,47.893833089998225,53390.3564352 2025-07-26,01:30:58.000,207,10978631,13765,0,1753493457,13003.921305749995,47.893833089998225,53390.33547384 2025-07-26,01:30:59.000,207,10978620,13885,0,1753493458,13004.00887777999,47.929078740002296,53390.36342232 2025-07-26,01:31:00.000,207,10978603,13645,0,1753493459,13004.03582302,47.87973482999951,53390.3913708 2025-07-26,01:31:01.000,207,10978628,13725,0,1753493460,13004.082977189995,47.85153831000207,53390.39835792001 2025-07-26,01:31:02.000,207,10978585,13925,0,1753493461,13004.10992242999,47.87973482999951,53390.34246096 2025-07-26,01:31:03.000,207,10978581,13725,0,1753493462,13004.17054921999,47.83744005000335,53390.30752536 2025-07-26,01:31:04.000,207,10978596,13685,0,1753493463,13004.25812125,47.80219439999928,53390.33547384 2025-07-26,01:31:05.000,207,10978598,13405,0,1753493464,13004.312011729991,47.82334179000463,53390.37040944001 2025-07-26,01:31:06.000,207,10978598,13765,0,1753493465,13004.359165900001,47.83744005000335,53390.36342232 2025-07-26,01:31:07.000,207,10978600,13685,0,1753493466,13004.446737929997,47.816292659998,53390.3913708 2025-07-26,01:31:08.000,207,10978599,13565,0,1753493467,13004.433265309992,47.83744005000335,53390.3564352 2025-07-26,01:31:09.000,207,10978619,13565,0,1753493468,13004.493892099992,47.85858744000143,53390.32149960001 2025-07-26,01:31:10.000,207,10978653,13605,0,1753493469,13004.567991509997,47.82334179000463,53390.33547384 2025-07-26,01:31:11.000,207,10978651,13725,0,1753493470,13004.628618299997,47.83039092000399,53390.34944808001 2025-07-26,01:31:12.000,207,10978607,13565,0,1753493471,13004.682508780003,47.84448918000271,53390.38438368 2025-07-26,01:31:13.000,207,10978616,13925,0,1753493472,13004.722926639988,47.86563657000079,53390.377396560005 2025-07-26,01:31:14.000,207,10978637,13525,0,1753493473,13004.790289739998,47.929078740002296,53390.37040944001 2025-07-26,01:31:15.000,207,10978619,13645,0,1753493474,13004.837443909993,47.96432438999909,53390.44028064001 2025-07-26,01:31:16.000,207,10978616,13805,0,1753493475,13004.871125459998,47.950226130000374,53390.40534504 2025-07-26,01:31:17.000,207,10978610,13565,0,1753493476,13004.904807009989,47.96432438999909,53390.36342232 2025-07-26,01:31:18.000,207,10978616,13565,0,1753493477,13004.978906419994,47.999570040003164,53390.32149960001 2025-07-26,01:31:19.000,207,10978600,13605,0,1753493478,13005.039533209994,48.05596307999804,53390.44028064001 2025-07-26,01:31:20.000,207,10978640,13805,0,1753493479,13005.059742139994,48.04186481999932,53390.3913708 2025-07-26,01:31:21.000,207,10978591,13445,0,1753493480,13005.11363262,48.05596307999804,53390.33547384 2025-07-26,01:31:22.000,207,10978649,13565,0,1753493481,13005.15405048,48.07711047000339,53390.43329352 2025-07-26,01:31:23.000,207,10978620,13685,0,1753493482,13005.21467727,48.04891394999868,53390.447267760006 2025-07-26,01:31:24.000,207,10978582,13045,0,1753493483,13005.33593085,48.10530699000083,53390.43329352 2025-07-26,01:31:25.000,207,10978640,13525,0,1753493484,13005.34940346999,48.09120873000211,53390.45425488 2025-07-26,01:31:26.000,207,10978580,13605,0,1753493485,13005.38982132999,48.07006134000403,53390.46822912001 2025-07-26,01:31:27.000,207,10978599,13445,0,1753493486,13005.423502879996,48.09120873000211,53390.475216240004 2025-07-26,01:31:28.000,207,10978600,13405,0,1753493487,13005.484129669996,48.07006134000403,53390.50316472 2025-07-26,01:31:29.000,207,10978573,13365,0,1753493488,13005.544756459996,48.112356120000186,53390.46822912001 2025-07-26,01:31:30.000,207,10978563,13525,0,1753493489,13005.585174319996,48.06301221000467,53390.496177600005 2025-07-26,01:31:31.000,207,10978587,13565,0,1753493490,13005.625592179997,48.04186481999932,53390.52412608 2025-07-26,01:31:32.000,207,10978599,13285,0,1753493491,13005.699691590002,48.09120873000211,53390.52412608 2025-07-26,01:31:33.000,207,10978610,13125,0,1753493492,13005.773790999992,48.04891394999868,53390.496177600005 2025-07-26,01:31:34.000,207,10978608,13445,0,1753493493,13005.847890409997,48.04891394999868,53390.50316472 2025-07-26,01:31:35.000,207,10978578,13165,0,1753493494,13005.807472549997,48.03481568999996,53390.55207456 2025-07-26,01:31:36.000,207,10978637,13165,0,1753493495,13005.841154100002,48.0277665600006,53390.57303592 2025-07-26,01:31:37.000,207,10978606,13325,0,1753493496,13005.888308269998,48.04186481999932,53390.57303592 2025-07-26,01:31:38.000,207,10978606,13005,0,1753493497,13005.915253509993,47.97137351999845,53390.58701016001 2025-07-26,01:31:39.000,207,10978569,13245,0,1753493498,13005.962407679988,48.00661917000252,53390.6009844 2025-07-26,01:31:40.000,207,10978592,13325,0,1753493499,13006.002825539988,47.95727525999973,53390.62893288 2025-07-26,01:31:41.000,207,10978599,13405,0,1753493500,13006.043243399989,47.96432438999909,53390.614958640006 2025-07-26,01:31:42.000,207,10978594,13325,0,1753493501,13006.083661259989,47.950226130000374,53390.64989424 2025-07-26,01:31:43.000,207,10978631,13245,0,1753493502,13006.097133879994,47.97137351999845,53390.58701016001 2025-07-26,01:31:44.000,207,10978591,13605,0,1753493503,13006.130815429999,47.943177000001015,53390.58701016001 2025-07-26,01:31:45.000,207,10978631,13325,0,1753493504,13006.18470590999,47.936127870001656,53390.593997280004 2025-07-26,01:31:46.000,207,10978654,13405,0,1753493505,13006.28575055999,47.90793135000422,53390.614958640006 2025-07-26,01:31:47.000,207,10978624,13285,0,1753493506,13006.34637734999,47.92202961000294,53390.6708556 2025-07-26,01:31:48.000,207,10978582,13205,0,1753493507,13006.380058899995,47.893833089998225,53390.64989424 2025-07-26,01:31:49.000,207,10978572,13205,0,1753493508,13006.47436724,47.893833089998225,53390.712778320005 2025-07-26,01:31:50.000,207,10978607,13165,0,1753493509,13006.46763092999,47.86563657000079,53390.68482984001 2025-07-26,01:31:51.000,207,10978600,13285,0,1753493510,13006.46763092999,47.86563657000079,53390.71976544 2025-07-26,01:31:52.000,207,10978612,13405,0,1753493511,13006.57541189,47.886783959998866,53390.75470104001 2025-07-26,01:31:53.000,207,10978621,13165,0,1753493512,13006.602357129996,47.893833089998225,53390.71976544 2025-07-26,01:31:54.000,207,10978532,13285,0,1753493513,13006.662983919996,47.90088222000486,53390.75470104001 2025-07-26,01:31:55.000,207,10978606,13285,0,1753493514,13006.65624761,47.90793135000422,53390.72675256 2025-07-26,01:31:56.000,207,10978616,13245,0,1753493515,13006.662983919996,47.886783959998866,53390.76867528 2025-07-26,01:31:57.000,207,10978589,13245,0,1753493516,13006.703401779996,47.886783959998866,53390.76867528 2025-07-26,01:31:58.000,207,10978592,13325,0,1753493517,13006.69666547,47.886783959998866,53390.73373968001 2025-07-26,01:31:59.000,207,10978591,13085,0,1753493518,13006.669720229991,47.87268570000015,53390.78963664 2025-07-26,01:32:00.000,207,10978642,13325,0,1753493519,13006.622566059996,47.82334179000463,53390.82457224001 2025-07-26,01:32:01.000,207,10978635,13405,0,1753493520,13006.622566059996,47.83744005000335,53390.85252072001 2025-07-26,01:32:02.000,207,10978634,13245,0,1753493521,13006.61582975,47.85858744000143,53390.880469200005 2025-07-26,01:32:03.000,207,10978661,13485,0,1753493522,13006.582148199996,47.84448918000271,53390.85950784 2025-07-26,01:32:04.000,207,10978617,13285,0,1753493523,13006.602357129996,47.87973482999951,53390.89444344 2025-07-26,01:32:05.000,207,10978607,13205,0,1753493524,13006.561939269995,47.87973482999951,53390.86649496 2025-07-26,01:32:06.000,207,10978635,13085,0,1753493525,13006.55520296,47.83744005000335,53390.950340400006 2025-07-26,01:32:07.000,207,10978625,13125,0,1753493526,13006.541730339995,47.85858744000143,53390.929379040004 2025-07-26,01:32:08.000,207,10978644,13085,0,1753493527,13006.54846664999,47.87268570000015,53390.94335328001 2025-07-26,01:32:09.000,207,10978586,13285,0,1753493528,13006.46763092999,47.90793135000422,53390.97130176001 2025-07-26,01:32:10.000,207,10978613,13405,0,1753493529,13006.501312479995,47.87973482999951,53390.929379040004 2025-07-26,01:32:11.000,207,10978645,13365,0,1753493530,13006.52825771999,47.886783959998866,53390.88745632 2025-07-26,01:32:12.000,207,10978620,13085,0,1753493531,13006.56867557999,47.87268570000015,53390.880469200005 2025-07-26,01:32:13.000,207,10978627,13245,0,1753493532,13006.57541189,47.893833089998225,53390.92239192001 2025-07-26,01:32:14.000,207,10978540,13245,0,1753493533,13006.61582975,47.85153831000207,53390.93636616 2025-07-26,01:32:15.000,207,10978624,13125,0,1753493534,13006.55520296,47.85153831000207,53390.93636616 2025-07-26,01:32:16.000,207,10978627,13325,0,1753493535,13006.58888450999,47.85153831000207,53390.93636616 2025-07-26,01:32:17.000,207,10978605,12925,0,1753493536,13006.541730339995,47.85153831000207,53390.97130176001 2025-07-26,01:32:18.000,207,10978623,13045,0,1753493537,13006.5147851,47.85858744000143,53391.03418584 2025-07-26,01:32:19.000,207,10978594,13085,0,1753493538,13006.460894619995,47.84448918000271,53390.999250240005 2025-07-26,01:32:20.000,207,10978568,13285,0,1753493539,13006.41374045,47.84448918000271,53390.99226312001 2025-07-26,01:32:21.000,207,10978631,13245,0,1753493540,13006.420476759995,47.84448918000271,53390.97130176001 2025-07-26,01:32:22.000,207,10978581,13285,0,1753493541,13006.41374045,47.85858744000143,53390.985276 2025-07-26,01:32:23.000,207,10978566,13365,0,1753493542,13006.42721306999,47.86563657000079,53390.985276 2025-07-26,01:32:24.000,207,10978603,12965,0,1753493543,13006.38679520999,47.83039092000399,53390.93636616 2025-07-26,01:32:25.000,207,10978586,13245,0,1753493544,13006.380058899995,47.83744005000335,53390.99226312001 2025-07-26,01:32:26.000,207,10978596,13085,0,1753493545,13006.37332259,47.85153831000207,53391.01322448 2025-07-26,01:32:27.000,207,10978555,12925,0,1753493546,13006.36658627999,47.83744005000335,53390.99226312001 2025-07-26,01:32:28.000,207,10978561,13085,0,1753493547,13006.32616841999,47.80924352999864,53391.048160080005 2025-07-26,01:32:29.000,207,10978592,13245,0,1753493548,13006.319432109995,47.85858744000143,53391.02021160001 2025-07-26,01:32:30.000,207,10978572,13125,0,1753493549,13006.3126958,47.83744005000335,53391.03418584 2025-07-26,01:32:31.000,207,10978556,13285,0,1753493550,13006.3126958,47.816292659998,53391.02021160001 2025-07-26,01:32:32.000,207,10978608,13085,0,1753493551,13006.299223179994,47.83039092000399,53391.03418584 2025-07-26,01:32:33.000,207,10978585,13485,0,1753493552,13006.27227794,47.83039092000399,53391.04117296001 2025-07-26,01:32:34.000,207,10978618,12925,0,1753493553,13006.3126958,47.82334179000463,53391.0551472 2025-07-26,01:32:35.000,207,10978612,13085,0,1753493554,13006.28575055999,47.80924352999864,53391.097069920004 2025-07-26,01:32:36.000,207,10978593,13125,0,1753493555,13006.29248687,47.83039092000399,53391.145979760004 2025-07-26,01:32:37.000,207,10978592,13245,0,1753493556,13006.28575055999,47.82334179000463,53391.1948896 2025-07-26,01:32:38.000,207,10978590,13005,0,1753493557,13006.28575055999,47.82334179000463,53391.17392824 2025-07-26,01:32:39.000,207,10978587,13525,0,1753493558,13006.30595948999,47.82334179000463,53391.18790248001 2025-07-26,01:32:40.000,207,10978560,13205,0,1753493559,13006.29248687,47.82334179000463,53391.17392824 2025-07-26,01:32:41.000,207,10978569,13045,0,1753493560,13006.258805319994,47.83744005000335,53391.313670640004 2025-07-26,01:32:42.000,207,10978570,12925,0,1753493561,13006.279014249994,47.83744005000335,53391.25777368001 2025-07-26,01:32:43.000,207,10978587,13165,0,1753493562,13006.29248687,47.85858744000143,53391.22283808 2025-07-26,01:32:44.000,207,10978605,13205,0,1753493563,13006.33290473,47.85153831000207,53391.29270928 2025-07-26,01:32:45.000,207,10978581,12925,0,1753493564,13006.359849969995,47.87268570000015,53391.25078656 2025-07-26,01:32:46.000,207,10978603,13125,0,1753493565,13006.34637734999,47.86563657000079,53391.20187672 2025-07-26,01:32:47.000,207,10978567,13365,0,1753493566,13006.359849969995,47.886783959998866,53391.27873504001 2025-07-26,01:32:48.000,207,10978585,13005,0,1753493567,13006.400267829995,47.929078740002296,53391.23681232001 2025-07-26,01:32:49.000,207,10978559,13125,0,1753493568,13006.359849969995,47.91498048000358,53391.264760800004 2025-07-26,01:32:50.000,207,10978610,12965,0,1753493569,13006.380058899995,47.90793135000422,53391.25777368001 2025-07-26,01:32:51.000,207,10978576,13605,0,1753493570,13006.35311366,47.936127870001656,53391.30668352001 2025-07-26,01:32:52.000,207,10978599,13125,0,1753493571,13006.339641039995,47.95727525999973,53391.25777368001 2025-07-26,01:32:53.000,207,10978541,13085,0,1753493572,13006.35311366,47.97137351999845,53391.3695676 2025-07-26,01:32:54.000,207,10978595,13165,0,1753493573,13006.339641039995,47.97842264999781,53391.32764488001 2025-07-26,01:32:55.000,207,10978587,13245,0,1753493574,13006.30595948999,48.00661917000252,53391.36258048 2025-07-26,01:32:56.000,207,10978567,13085,0,1753493575,13006.279014249994,48.02071743000124,53391.30668352001 2025-07-26,01:32:57.000,207,10978585,13085,0,1753493576,13006.28575055999,48.0277665600006,53391.34161912 2025-07-26,01:32:58.000,207,10978593,12925,0,1753493577,13006.258805319994,48.0277665600006,53391.34161912 2025-07-26,01:32:59.000,207,10978576,13005,0,1753493578,13006.218387459994,48.07006134000403,53391.37655472001 2025-07-26,01:33:00.000,207,10978595,13085,0,1753493579,13006.198178529994,48.09120873000211,53391.34161912 2025-07-26,01:33:01.000,207,10978537,13085,0,1753493580,13006.211651149999,48.06301221000467,53391.383541840005 2025-07-26,01:33:02.000,207,10978566,13245,0,1753493581,13006.171233289999,48.08415960000275,53391.2996964 2025-07-26,01:33:03.000,207,10978554,13165,0,1753493582,13006.177969599994,48.09825786000147,53391.334632000006 2025-07-26,01:33:04.000,207,10978578,13205,0,1753493583,13006.164496979989,48.08415960000275,53391.32764488001 2025-07-26,01:33:05.000,207,10978573,13045,0,1753493584,13006.171233289999,48.08415960000275,53391.313670640004 2025-07-26,01:33:06.000,207,10978592,12965,0,1753493585,13006.164496979989,48.09120873000211,53391.29270928 2025-07-26,01:33:07.000,207,10978563,13045,0,1753493586,13006.18470590999,48.1405526400049,53391.32065776 2025-07-26,01:33:08.000,207,10978559,13165,0,1753493587,13006.171233289999,48.14760177000426,53391.35559336001 2025-07-26,01:33:09.000,207,10978546,13405,0,1753493588,13006.117342809994,48.15465090000362,53391.36258048 2025-07-26,01:33:10.000,207,10978609,13005,0,1753493589,13006.103870189989,48.168749160002335,53391.36258048 2025-07-26,01:33:11.000,207,10978570,13205,0,1753493590,13006.110606499999,48.175798290001694,53391.35559336001 2025-07-26,01:33:12.000,207,10978565,12925,0,1753493591,13006.103870189989,48.19694567999977,53391.32764488001 2025-07-26,01:33:13.000,207,10978559,13005,0,1753493592,13006.083661259989,48.225142200004484,53391.334632000006 2025-07-26,01:33:14.000,207,10978503,13285,0,1753493593,13006.063452329989,48.24628959000256,53391.36258048 2025-07-26,01:33:15.000,207,10978610,13165,0,1753493594,13006.124079119989,48.21104393999849,53391.39052896 2025-07-26,01:33:16.000,207,10978591,12925,0,1753493595,13006.029770779998,48.23219133000384,53391.37655472001 2025-07-26,01:33:17.000,207,10978596,12805,0,1753493596,13006.063452329989,48.24628959000256,53391.40450320001 2025-07-26,01:33:18.000,207,10978544,13245,0,1753493597,13006.036507089993,48.225142200004484,53391.3695676 2025-07-26,01:33:19.000,207,10978589,13285,0,1753493598,13006.029770779998,48.21104393999849,53391.3695676 2025-07-26,01:33:20.000,207,10978583,13405,0,1753493599,13005.969143989998,48.225142200004484,53391.40450320001 2025-07-26,01:33:21.000,207,10978582,13165,0,1753493600,13005.942198749988,48.26038785000128,53391.32065776 2025-07-26,01:33:22.000,207,10978589,13005,0,1753493601,13005.895044579993,48.20399480999913,53391.41847744 2025-07-26,01:33:23.000,207,10978576,12925,0,1753493602,13005.854626719993,48.20399480999913,53391.41149032 2025-07-26,01:33:24.000,207,10978549,13125,0,1753493603,13005.807472549997,48.19694567999977,53391.35559336001 2025-07-26,01:33:25.000,207,10978577,13365,0,1753493604,13005.793999929992,48.225142200004484,53391.34860624 2025-07-26,01:33:26.000,207,10978595,13125,0,1753493605,13005.740109450002,48.19694567999977,53391.32764488001 2025-07-26,01:33:27.000,207,10978634,12965,0,1753493606,13005.692955279992,48.18284742000105,53391.39052896 2025-07-26,01:33:28.000,207,10978615,13125,0,1753493607,13005.639064800002,48.1405526400049,53391.383541840005 2025-07-26,01:33:29.000,207,10978588,13205,0,1753493608,13005.591910629992,48.18284742000105,53391.3695676 2025-07-26,01:33:30.000,207,10978585,13125,0,1753493609,13005.558229080001,48.119405249999545,53391.34860624 2025-07-26,01:33:31.000,207,10978556,13005,0,1753493610,13005.517811220001,48.09825786000147,53391.29270928 2025-07-26,01:33:32.000,207,10978521,13125,0,1753493611,13005.450448119991,48.06301221000467,53391.285722160006 2025-07-26,01:33:33.000,207,10978550,13085,0,1753493612,13005.47739336,48.08415960000275,53391.30668352001 2025-07-26,01:33:34.000,207,10978552,13365,0,1753493613,13005.430239189991,48.07711047000339,53391.2996964 2025-07-26,01:33:35.000,207,10978571,13085,0,1753493614,13005.383085019996,48.09120873000211,53391.15296688 2025-07-26,01:33:36.000,207,10978569,12965,0,1753493615,13005.41676657,48.09120873000211,53391.1948896 2025-07-26,01:33:37.000,207,10978598,13085,0,1753493616,13005.38982132999,48.10530699000083,53391.18790248001 2025-07-26,01:33:38.000,207,10978583,12925,0,1753493617,13005.38982132999,48.06301221000467,53391.20187672 2025-07-26,01:33:39.000,207,10978603,13165,0,1753493618,13005.41676657,48.04891394999868,53391.145979760004 2025-07-26,01:33:40.000,207,10978567,13045,0,1753493619,13005.41676657,48.07711047000339,53391.145979760004 2025-07-26,01:33:41.000,207,10978579,12965,0,1753493620,13005.41003025999,48.07006134000403,53391.145979760004 2025-07-26,01:33:42.000,207,10978566,13285,0,1753493621,13005.39655764,48.05596307999804,53391.15296688 2025-07-26,01:33:43.000,207,10978577,13045,0,1753493622,13005.38982132999,48.00661917000252,53391.17392824 2025-07-26,01:33:44.000,207,10978604,13205,0,1753493623,13005.383085019996,48.02071743000124,53391.13200552 2025-07-26,01:33:45.000,207,10978560,12965,0,1753493624,13005.34940346999,47.97842264999781,53391.13899264001 2025-07-26,01:33:46.000,207,10978595,12845,0,1753493625,13005.37634871,47.950226130000374,53391.145979760004 2025-07-26,01:33:47.000,207,10978573,13085,0,1753493626,13005.33593085,47.950226130000374,53391.13200552 2025-07-26,01:33:48.000,207,10978550,13085,0,1753493627,13005.282040369995,47.91498048000358,53391.118031280006 2025-07-26,01:33:49.000,207,10978536,13085,0,1753493628,13005.241622509995,47.929078740002296,53391.048160080005 2025-07-26,01:33:50.000,207,10978567,12845,0,1753493629,13005.20794095999,47.91498048000358,53391.07610856 2025-07-26,01:33:51.000,207,10978564,13365,0,1753493630,13005.16752309999,47.92202961000294,53391.03418584 2025-07-26,01:33:52.000,207,10978547,12925,0,1753493631,13005.120368929995,47.85858744000143,53391.02021160001 2025-07-26,01:33:53.000,207,10978553,12925,0,1753493632,13005.11363262,47.87268570000015,53390.96431464 2025-07-26,01:33:54.000,207,10978582,13525,0,1753493633,13005.079951069994,47.893833089998225,53390.96431464 2025-07-26,01:33:55.000,207,10978586,12925,0,1753493634,13005.00585165999,47.87268570000015,53390.95732752 2025-07-26,01:33:56.000,207,10978623,13125,0,1753493635,13004.958697489994,47.87268570000015,53390.9154048 2025-07-26,01:33:57.000,207,10978544,13045,0,1753493636,13004.938488559994,47.86563657000079,53390.87348208001 2025-07-26,01:33:58.000,207,10978574,13165,0,1753493637,13004.938488559994,47.85858744000143,53390.8455336 2025-07-26,01:33:59.000,207,10978584,13005,0,1753493638,13004.911543319999,47.83039092000399,53390.82457224001 2025-07-26,01:34:00.000,207,10978567,13445,0,1753493639,13004.918279629994,47.84448918000271,53390.73373968001 2025-07-26,01:34:01.000,207,10978541,13165,0,1753493640,13004.864389149989,47.82334179000463,53390.76867528 2025-07-26,01:34:02.000,207,10978567,13045,0,1753493641,13004.877861769994,47.83744005000335,53390.72675256 2025-07-26,01:34:03.000,207,10978548,13125,0,1753493642,13004.844180219989,47.83039092000399,53390.663868480005 2025-07-26,01:34:04.000,207,10978611,13125,0,1753493643,13004.823971289989,47.83744005000335,53390.67784272 2025-07-26,01:34:05.000,207,10978575,13005,0,1753493644,13004.837443909993,47.80219439999928,53390.65688136001 2025-07-26,01:34:06.000,207,10978605,13525,0,1753493645,13004.837443909993,47.79514526999992,53390.65688136001 2025-07-26,01:34:07.000,207,10978579,13045,0,1753493646,13004.810498669998,47.7810470100012,53390.64989424 2025-07-26,01:34:08.000,207,10978570,12965,0,1753493647,13004.844180219989,47.74580136000441,53390.65688136001 2025-07-26,01:34:09.000,207,10978560,13045,0,1753493648,13004.857652839994,47.703506580000976,53390.60797152001 2025-07-26,01:34:10.000,207,10978532,12925,0,1753493649,13004.823971289989,47.703506580000976,53390.56604880001 2025-07-26,01:34:11.000,207,10978581,13285,0,1753493650,13004.850916529998,47.64711353999883,53390.593997280004 2025-07-26,01:34:12.000,207,10978575,13045,0,1753493651,13004.837443909993,47.590720500003954,53390.56604880001 2025-07-26,01:34:13.000,207,10978585,13245,0,1753493652,13004.837443909993,47.56252397999924,53390.50316472 2025-07-26,01:34:14.000,207,10978587,13005,0,1753493653,13004.817234979993,47.52022920000309,53390.496177600005 2025-07-26,01:34:15.000,207,10978616,12925,0,1753493654,13004.776817119993,47.484983549999015,53390.48919048001 2025-07-26,01:34:16.000,207,10978560,13005,0,1753493655,13004.770080809998,47.41449224999815,53390.475216240004 2025-07-26,01:34:17.000,207,10978607,13285,0,1753493656,13004.783553429988,47.42154138000478,53390.426306400004 2025-07-26,01:34:18.000,207,10978567,13045,0,1753493657,13004.729662949998,47.40744311999879,53390.426306400004 2025-07-26,01:34:19.000,207,10978596,13045,0,1753493658,13004.743135569988,47.38629573000071,53390.40534504 2025-07-26,01:34:20.000,207,10978598,13085,0,1753493659,13004.749871879998,47.37219747000199,53390.377396560005 2025-07-26,01:34:21.000,207,10978592,13005,0,1753493660,13004.749871879998,47.32990268999856,53390.377396560005 2025-07-26,01:34:22.000,207,10978567,13125,0,1753493661,13004.783553429988,47.301706170001125,53390.377396560005 2025-07-26,01:34:23.000,207,10978570,13365,0,1753493662,13004.763344499988,47.294657040001766,53390.377396560005 2025-07-26,01:34:24.000,207,10978564,12925,0,1753493663,13004.776817119993,47.28055878000305,53390.33547384 2025-07-26,01:34:25.000,207,10978575,13085,0,1753493664,13004.810498669998,47.28760791000241,53390.328486720005 2025-07-26,01:34:26.000,207,10978572,13085,0,1753493665,13004.797026049993,47.308755300000485,53390.30053824001 2025-07-26,01:34:27.000,207,10978555,13125,0,1753493666,13004.823971289989,47.301706170001125,53390.2166928 2025-07-26,01:34:28.000,207,10978562,12925,0,1753493667,13004.823971289989,47.315804429999844,53390.23066704001 2025-07-26,01:34:29.000,207,10978554,13285,0,1753493668,13004.823971289989,47.308755300000485,53390.23066704001 2025-07-26,01:34:30.000,207,10978539,12965,0,1753493669,13004.830707599998,47.3228535599992,53390.27258976001 2025-07-26,01:34:31.000,207,10978572,13005,0,1753493670,13004.837443909993,47.365148340002634,53390.16778296 2025-07-26,01:34:32.000,207,10978585,13005,0,1753493671,13004.898070699994,47.39334486000007,53390.223679919996 2025-07-26,01:34:33.000,207,10978584,13365,0,1753493672,13004.864389149989,47.39334486000007,53390.17477008 2025-07-26,01:34:34.000,207,10978593,12925,0,1753493673,13004.884598079989,47.40744311999879,53390.19573144 2025-07-26,01:34:35.000,207,10978582,13285,0,1753493674,13004.864389149989,47.42859051000414,53390.13983448 2025-07-26,01:34:36.000,207,10978614,12965,0,1753493675,13004.850916529998,47.44973790000222,53390.1468216 2025-07-26,01:34:37.000,207,10978600,13085,0,1753493676,13004.904807009989,47.4356396400035,53390.15380872001 2025-07-26,01:34:38.000,207,10978559,13245,0,1753493677,13004.877861769994,47.44268877000286,53390.13983448 2025-07-26,01:34:39.000,207,10978583,12925,0,1753493678,13004.850916529998,47.44268877000286,53390.10489888001 2025-07-26,01:34:40.000,207,10978583,13285,0,1753493679,13004.871125459998,47.4356396400035,53390.12586024 2025-07-26,01:34:41.000,207,10978591,13205,0,1753493680,13004.911543319999,47.42154138000478,53390.111886000006 2025-07-26,01:34:42.000,207,10978607,13205,0,1753493681,13004.96543379999,47.37924660000135,53390.090924640004 2025-07-26,01:34:43.000,207,10978549,13085,0,1753493682,13004.972170109999,47.40744311999879,53390.03502768001 2025-07-26,01:34:44.000,207,10978609,13045,0,1753493683,13004.992379039999,47.39334486000007,53390.02804056 2025-07-26,01:34:45.000,207,10978637,12965,0,1753493684,13005.012587969999,47.32990268999856,53390.02105344 2025-07-26,01:34:46.000,207,10978561,12965,0,1753493685,13005.04626951999,47.33695181999792,53390.01406632001 2025-07-26,01:34:47.000,207,10978592,13085,0,1753493686,13005.08668737999,47.308755300000485,53389.9721436 2025-07-26,01:34:48.000,207,10978542,13005,0,1753493687,13005.12710523999,47.301706170001125,53389.96515648001 2025-07-26,01:34:49.000,207,10978583,13005,0,1753493688,13005.17425941,47.259411389997695,53389.93720800001 2025-07-26,01:34:50.000,207,10978553,12925,0,1753493689,13005.221413579995,47.259411389997695,53389.96515648001 2025-07-26,01:34:51.000,207,10978601,13125,0,1753493690,13005.261831439995,47.23826399999962,53389.993104960005 2025-07-26,01:34:52.000,207,10978604,13125,0,1753493691,13005.33593085,47.21711661000154,53389.9721436 2025-07-26,01:34:53.000,207,10978595,13125,0,1753493692,13005.383085019996,47.1889200900041,53389.97913072 2025-07-26,01:34:54.000,207,10978567,13085,0,1753493693,13005.423502879996,47.16777269999875,53389.93720800001 2025-07-26,01:34:55.000,207,10978592,13285,0,1753493694,13005.484129669996,47.21006748000218,53390.00009208 2025-07-26,01:34:56.000,207,10978596,13125,0,1753493695,13005.531283839991,47.15367444000003,53389.95118224 2025-07-26,01:34:57.000,207,10978608,13245,0,1753493696,13005.558229080001,47.118428790003236,53389.97913072 2025-07-26,01:34:58.000,207,10978629,13285,0,1753493697,13005.558229080001,47.132527050001954,53389.993104960005 2025-07-26,01:34:59.000,207,10978618,13085,0,1753493698,13005.598646940001,47.09023226999852,53390.04900192 2025-07-26,01:35:00.000,207,10978576,13045,0,1753493699,13005.558229080001,47.076134009999805,53389.93720800001 2025-07-26,01:35:01.000,207,10978561,13165,0,1753493700,13005.652537419992,47.09023226999852,53389.98611784001 2025-07-26,01:35:02.000,207,10978579,13205,0,1753493701,13005.639064800002,47.083183139999164,53389.944195120006 2025-07-26,01:35:03.000,207,10978600,13165,0,1753493702,13005.639064800002,47.03383923000365,53389.95816936 2025-07-26,01:35:04.000,207,10978564,12885,0,1753493703,13005.692955279992,47.03383923000365,53389.93720800001 2025-07-26,01:35:05.000,207,10978592,13165,0,1753493704,13005.706427899997,47.03383923000365,53389.95816936 2025-07-26,01:35:06.000,207,10978601,13165,0,1753493705,13005.760318380002,47.0126918399983,53389.93022088 2025-07-26,01:35:07.000,207,10978607,13325,0,1753493706,13005.827681479997,47.069084880000446,53389.95816936 2025-07-26,01:35:08.000,207,10978567,13285,0,1753493707,13005.874835649993,47.04793749000237,53389.923233760004 2025-07-26,01:35:09.000,207,10978551,12845,0,1753493708,13005.948935059998,47.04793749000237,53389.95816936 2025-07-26,01:35:10.000,207,10978586,12925,0,1753493709,13006.049979709998,47.03383923000365,53389.944195120006 2025-07-26,01:35:11.000,207,10978590,13125,0,1753493710,13006.090397569998,47.069084880000446,53389.95816936 2025-07-26,01:35:12.000,207,10978634,12965,0,1753493711,13006.177969599994,47.06203575000109,53389.9721436 2025-07-26,01:35:13.000,207,10978582,13165,0,1753493712,13006.22512376999,47.069084880000446,53389.95816936 2025-07-26,01:35:14.000,207,10978607,13165,0,1753493713,13006.299223179994,47.03383923000365,53389.95816936 2025-07-26,01:35:15.000,207,10978619,13085,0,1753493714,13006.34637734999,47.076134009999805,53389.96515648001 2025-07-26,01:35:16.000,207,10978613,12965,0,1753493715,13006.41374045,47.069084880000446,53390.0070792 2025-07-26,01:35:17.000,207,10978582,13085,0,1753493716,13006.481103549995,47.00564270999894,53390.055989039996 2025-07-26,01:35:18.000,207,10978611,13085,0,1753493717,13006.54846664999,47.0126918399983,53390.042014800005 2025-07-26,01:35:19.000,207,10978614,12965,0,1753493718,13006.56867557999,47.019740969997656,53390.02105344 2025-07-26,01:35:20.000,207,10978567,13005,0,1753493719,13006.63603868,46.9774461900015,53390.01406632001 2025-07-26,01:35:21.000,207,10978608,13005,0,1753493720,13006.669720229991,46.949249670004065,53390.055989039996 2025-07-26,01:35:22.000,207,10978628,13205,0,1753493721,13006.723610709996,46.949249670004065,53390.03502768001 2025-07-26,01:35:23.000,207,10978591,13005,0,1753493722,13006.737083330001,46.92105314999935,53390.090924640004 2025-07-26,01:35:24.000,207,10978578,13205,0,1753493723,13006.757292260001,46.942200540004706,53390.04900192 2025-07-26,01:35:25.000,207,10978598,13045,0,1753493724,13006.750555949991,46.899905760001275,53390.055989039996 2025-07-26,01:35:26.000,207,10978580,12805,0,1753493725,13006.790973809992,46.92810227999871,53390.11887312 2025-07-26,01:35:27.000,207,10978615,12925,0,1753493726,13006.804446429996,46.850561849998485,53390.13983448 2025-07-26,01:35:28.000,207,10978611,13005,0,1753493727,13006.831391669992,46.81531620000169,53390.16778296 2025-07-26,01:35:29.000,207,10978582,13045,0,1753493728,13006.878545840002,46.857610979997844,53390.18874432 2025-07-26,01:35:30.000,207,10978582,13005,0,1753493729,13006.912227389992,46.850561849998485,53390.1468216 2025-07-26,01:35:31.000,207,10978606,12965,0,1753493730,13006.912227389992,46.82236533000105,53390.17477008 2025-07-26,01:35:32.000,207,10978554,13005,0,1753493731,13006.932436319992,46.79416881000361,53390.19573144 2025-07-26,01:35:33.000,207,10978617,13125,0,1753493732,13006.972854179992,46.78007055000489,53390.16778296 2025-07-26,01:35:34.000,207,10978618,13085,0,1753493733,13007.026744659997,46.74482490000082,53390.19573144 2025-07-26,01:35:35.000,207,10978579,13005,0,1753493734,13007.053689899993,46.73777577000146,53390.24464128 2025-07-26,01:35:36.000,207,10978586,13045,0,1753493735,13007.100844070002,46.75892315999954,53390.20271856001 2025-07-26,01:35:37.000,207,10978576,13045,0,1753493736,13007.134525619993,46.74482490000082,53390.27258976001 2025-07-26,01:35:38.000,207,10978598,13085,0,1753493737,13007.174943479993,46.723677510002744,53390.258615520004 2025-07-26,01:35:39.000,207,10978588,13245,0,1753493738,13007.195152409993,46.75892315999954,53390.23066704001 2025-07-26,01:35:40.000,207,10978623,12925,0,1753493739,13007.262515509989,46.77302141999826,53390.27258976001 2025-07-26,01:35:41.000,207,10978591,13085,0,1753493740,13007.323142299989,46.78711968000425,53390.31451248 2025-07-26,01:35:42.000,207,10978572,13165,0,1753493741,13007.383769089989,46.82236533000105,53390.328486720005 2025-07-26,01:35:43.000,207,10978592,12685,0,1753493742,13007.390505399999,46.80826707000233,53390.279576880006 2025-07-26,01:35:44.000,207,10978611,13245,0,1753493743,13007.42418694999,46.82236533000105,53390.34944808001 2025-07-26,01:35:45.000,207,10978640,13205,0,1753493744,13007.42418694999,46.87170924000384,53390.34944808001 2025-07-26,01:35:46.000,207,10978671,13285,0,1753493745,13007.48481373999,46.8787583700032,53390.41233216 2025-07-26,01:35:47.000,207,10978663,13085,0,1753493746,13007.50502266999,46.899905760001275,53390.38438368 2025-07-26,01:35:48.000,207,10978582,12885,0,1753493747,13007.50502266999,46.906954890000634,53390.38438368 2025-07-26,01:35:49.000,207,10978602,12965,0,1753493748,13007.498286359994,46.892856630001916,53390.475216240004 2025-07-26,01:35:50.000,207,10978588,13125,0,1753493749,13007.51175898,46.857610979997844,53390.39835792001 2025-07-26,01:35:51.000,207,10978644,12765,0,1753493750,13007.518495289994,46.892856630001916,53390.41931928001 2025-07-26,01:35:52.000,207,10978607,13205,0,1753493751,13007.558913149995,46.8787583700032,53390.3913708 2025-07-26,01:35:53.000,207,10978561,13205,0,1753493752,13007.558913149995,46.91400401999999,53390.461242 2025-07-26,01:35:54.000,207,10978607,13045,0,1753493753,13007.599331009995,46.86466011000448,53390.475216240004 2025-07-26,01:35:55.000,207,10978601,13005,0,1753493754,13007.5925947,46.87170924000384,53390.461242 2025-07-26,01:35:56.000,207,10978634,12765,0,1753493755,13007.639748869995,46.82941446000041,53390.46822912001 2025-07-26,01:35:57.000,207,10978573,13245,0,1753493756,13007.68690303999,46.899905760001275,53390.377396560005 2025-07-26,01:35:58.000,207,10978591,13125,0,1753493757,13007.680166729995,46.88580750000256,53390.38438368 2025-07-26,01:35:59.000,207,10978598,13045,0,1753493758,13007.66669410999,46.87170924000384,53390.447267760006 2025-07-26,01:36:00.000,207,10978592,13165,0,1753493759,13007.70711196999,46.8787583700032,53390.45425488 2025-07-26,01:36:01.000,207,10978597,12965,0,1753493760,13007.74752982999,46.8787583700032,53390.461242 2025-07-26,01:36:02.000,207,10978629,13285,0,1753493761,13007.794684,46.92105314999935,53390.51713896001 2025-07-26,01:36:03.000,207,10978612,13005,0,1753493762,13007.78794768999,46.92105314999935,53390.51713896001 2025-07-26,01:36:04.000,207,10978614,13005,0,1753493763,13007.821629239996,46.942200540004706,53390.5311132 2025-07-26,01:36:05.000,207,10978574,12925,0,1753493764,13007.91593758,46.956298800003424,53390.52412608 2025-07-26,01:36:06.000,207,10978596,13325,0,1753493765,13007.936146510001,46.956298800003424,53390.58701016001 2025-07-26,01:36:07.000,207,10978588,13005,0,1753493766,13007.963091749996,46.99154445000022,53390.60797152001 2025-07-26,01:36:08.000,207,10978600,13085,0,1753493767,13007.949619129991,47.04088836000301,53390.614958640006 2025-07-26,01:36:09.000,207,10978629,13085,0,1753493768,13007.956355440001,47.069084880000446,53390.58701016001 2025-07-26,01:36:10.000,207,10978564,12965,0,1753493769,13008.010245919992,47.118428790003236,53390.58002304 2025-07-26,01:36:11.000,207,10978603,13045,0,1753493770,13007.956355440001,47.13957618000131,53390.62194576 2025-07-26,01:36:12.000,207,10978611,13005,0,1753493771,13007.983300679996,47.14662531000067,53390.58701016001 2025-07-26,01:36:13.000,207,10978570,13285,0,1753493772,13007.969828059991,47.17482182999811,53390.614958640006 2025-07-26,01:36:14.000,207,10978606,13005,0,1753493773,13007.983300679996,47.23121487000026,53390.614958640006 2025-07-26,01:36:15.000,207,10978593,13125,0,1753493774,13007.990036989991,47.245313129998976,53390.6009844 2025-07-26,01:36:16.000,207,10978607,13245,0,1753493775,13007.963091749996,47.245313129998976,53390.614958640006 2025-07-26,01:36:17.000,207,10978612,13005,0,1753493776,13007.963091749996,47.19596922000346,53390.55906168 2025-07-26,01:36:18.000,207,10978572,13245,0,1753493777,13007.963091749996,47.21711661000154,53390.56604880001 2025-07-26,01:36:19.000,207,10978587,12925,0,1753493778,13007.949619129991,47.21711661000154,53390.58701016001 2025-07-26,01:36:20.000,207,10978576,12885,0,1753493779,13007.969828059991,47.23826399999962,53390.63592000001 2025-07-26,01:36:21.000,207,10978602,12925,0,1753493780,13007.969828059991,47.21711661000154,53390.614958640006 2025-07-26,01:36:22.000,207,10978588,12925,0,1753493781,13007.956355440001,47.23121487000026,53390.62194576 2025-07-26,01:36:23.000,207,10978605,12925,0,1753493782,13007.936146510001,47.19596922000346,53390.51713896001 2025-07-26,01:36:24.000,207,10978578,13285,0,1753493783,13007.902464959996,47.181870960004744,53390.58701016001 2025-07-26,01:36:25.000,207,10978559,13085,0,1753493784,13007.902464959996,47.1889200900041,53390.58701016001 2025-07-26,01:36:26.000,207,10978547,13285,0,1753493785,13007.942882819996,47.16777269999875,53390.60797152001 2025-07-26,01:36:27.000,207,10978557,13045,0,1753493786,13007.922673889996,47.1889200900041,53390.593997280004 2025-07-26,01:36:28.000,207,10978601,13125,0,1753493787,13007.91593758,47.16777269999875,53390.614958640006 2025-07-26,01:36:29.000,207,10978625,13125,0,1753493788,13007.83510186,47.181870960004744,53390.67784272 2025-07-26,01:36:30.000,207,10978597,13085,0,1753493789,13007.80815661999,47.15367444000003,53390.614958640006 2025-07-26,01:36:31.000,207,10978600,13205,0,1753493790,13007.794684,47.16072356999939,53390.63592000001 2025-07-26,01:36:32.000,207,10978556,13125,0,1753493791,13007.71384828,47.16777269999875,53390.55207456 2025-07-26,01:36:33.000,207,10978601,12845,0,1753493792,13007.70711196999,47.1889200900041,53390.593997280004 2025-07-26,01:36:34.000,207,10978601,13245,0,1753493793,13007.659957799995,47.17482182999811,53390.58701016001 2025-07-26,01:36:35.000,207,10978594,13045,0,1753493794,13007.64648517999,47.2241657400009,53390.58002304 2025-07-26,01:36:36.000,207,10978597,13205,0,1753493795,13007.60606731999,47.21006748000218,53390.62893288 2025-07-26,01:36:37.000,207,10978562,13005,0,1753493796,13007.599331009995,47.245313129998976,53390.63592000001 2025-07-26,01:36:38.000,207,10978591,13005,0,1753493797,13007.54544052999,47.2241657400009,53390.614958640006 2025-07-26,01:36:39.000,207,10978540,13245,0,1753493798,13007.478077429994,47.2241657400009,53390.6009844 2025-07-26,01:36:40.000,207,10978586,13405,0,1753493799,13007.430923259999,47.259411389997695,53390.56604880001 2025-07-26,01:36:41.000,207,10978579,13245,0,1753493800,13007.397241709994,47.23826399999962,53390.64989424 2025-07-26,01:36:42.000,207,10978576,13245,0,1753493801,13007.323142299989,47.27350965000369,53390.60797152001 2025-07-26,01:36:43.000,207,10978582,13125,0,1753493802,13007.222097649988,47.315804429999844,53390.593997280004 2025-07-26,01:36:44.000,207,10978577,13285,0,1753493803,13007.195152409993,47.301706170001125,53390.614958640006 2025-07-26,01:36:45.000,207,10978618,13125,0,1753493804,13007.168207169998,47.28760791000241,53390.55207456 2025-07-26,01:36:46.000,207,10978623,12885,0,1753493805,13007.067162519998,47.252362259998336,53390.53810032001 2025-07-26,01:36:47.000,207,10978572,13045,0,1753493806,13007.026744659997,47.252362259998336,53390.55906168 2025-07-26,01:36:48.000,207,10978567,13125,0,1753493807,13006.932436319992,47.3228535599992,53390.57303592 2025-07-26,01:36:49.000,207,10978582,13245,0,1753493808,13006.912227389992,47.26646052000433,53390.58701016001 2025-07-26,01:36:50.000,207,10978614,12805,0,1753493809,13006.817919050001,47.26646052000433,53390.60797152001 2025-07-26,01:36:51.000,207,10978572,13445,0,1753493810,13006.817919050001,47.21711661000154,53390.545087440005 2025-07-26,01:36:52.000,207,10978595,13125,0,1753493811,13006.743819639996,47.28055878000305,53390.52412608 2025-07-26,01:36:53.000,207,10978595,12925,0,1753493812,13006.710138089991,47.2241657400009,53390.51713896001 2025-07-26,01:36:54.000,207,10978602,12925,0,1753493813,13006.67645654,47.14662531000067,53390.48220336 2025-07-26,01:36:55.000,207,10978594,12805,0,1753493814,13006.629302369991,47.15367444000003,53390.48919048001 2025-07-26,01:36:56.000,207,10978640,13125,0,1753493815,13006.60909343999,47.13957618000131,53390.461242 2025-07-26,01:36:57.000,207,10978568,13005,0,1753493816,13006.561939269995,47.11137966000388,53390.48919048001 2025-07-26,01:36:58.000,207,10978589,13005,0,1753493817,13006.48783985999,47.21006748000218,53390.51713896001 2025-07-26,01:36:59.000,207,10978580,13165,0,1753493818,13006.400267829995,47.21711661000154,53390.48220336 2025-07-26,01:37:00.000,207,10978573,13205,0,1753493819,13006.37332259,47.23826399999962,53390.461242 2025-07-26,01:37:01.000,207,10978613,13125,0,1753493820,13006.39353152,47.21711661000154,53390.461242 2025-07-26,01:37:02.000,207,10978593,13285,0,1753493821,13006.30595948999,47.245313129998976,53390.46822912001 2025-07-26,01:37:03.000,207,10978610,13045,0,1753493822,13006.27227794,47.27350965000369,53390.426306400004 2025-07-26,01:37:04.000,207,10978633,13205,0,1753493823,13006.258805319994,47.20301835000282,53390.34246096 2025-07-26,01:37:05.000,207,10978582,13045,0,1753493824,13006.211651149999,47.23826399999962,53390.30053824001 2025-07-26,01:37:06.000,207,10978535,13085,0,1753493825,13006.144288049989,47.252362259998336,53390.26560264 2025-07-26,01:37:07.000,207,10978581,12845,0,1753493826,13006.151024359999,47.245313129998976,53390.29355112 2025-07-26,01:37:08.000,207,10978564,13005,0,1753493827,13006.043243399989,47.294657040001766,53390.23765416 2025-07-26,01:37:09.000,207,10978574,13125,0,1753493828,13006.029770779998,47.301706170001125,53390.23066704001 2025-07-26,01:37:10.000,207,10978568,13045,0,1753493829,13005.989352919998,47.3228535599992,53390.26560264 2025-07-26,01:37:11.000,207,10978582,13445,0,1753493830,13005.942198749988,47.358099210003274,53390.25162840001 2025-07-26,01:37:12.000,207,10978599,13085,0,1753493831,13005.868099339998,47.344000950004556,53390.18874432 2025-07-26,01:37:13.000,207,10978557,12765,0,1753493832,13005.767054689997,47.365148340002634,53390.111886000006 2025-07-26,01:37:14.000,207,10978610,12925,0,1753493833,13005.733373139992,47.39334486000007,53390.12586024 2025-07-26,01:37:15.000,207,10978550,13005,0,1753493834,13005.679482660002,47.50613094000437,53390.15380872001 2025-07-26,01:37:16.000,207,10978598,12965,0,1753493835,13005.639064800002,47.492032679998374,53390.12586024 2025-07-26,01:37:17.000,207,10978568,13325,0,1753493836,13005.618855870001,47.50613094000437,53390.15380872001 2025-07-26,01:37:18.000,207,10978570,12885,0,1753493837,13005.591910629992,47.477934419999656,53390.20271856001 2025-07-26,01:37:19.000,207,10978563,13045,0,1753493838,13005.591910629992,47.477934419999656,53390.1468216 2025-07-26,01:37:20.000,207,10978561,13045,0,1753493839,13005.524547529996,47.50613094000437,53390.13983448 2025-07-26,01:37:21.000,207,10978607,13205,0,1753493840,13005.484129669996,47.49908180999773,53390.111886000006 2025-07-26,01:37:22.000,207,10978584,13445,0,1753493841,13005.443711809996,47.527278330002446,53390.12586024 2025-07-26,01:37:23.000,207,10978543,12925,0,1753493842,13005.38982132999,47.484983549999015,53390.090924640004 2025-07-26,01:37:24.000,207,10978591,13205,0,1753493843,13005.34940346999,47.52022920000309,53390.04900192 2025-07-26,01:37:25.000,207,10978553,12965,0,1753493844,13005.32919453999,47.55547484999988,53390.0769504 2025-07-26,01:37:26.000,207,10978589,13045,0,1753493845,13005.24835881999,47.57662223999796,53390.03502768001 2025-07-26,01:37:27.000,207,10978551,13005,0,1753493846,13005.22814988999,47.55547484999988,53390.0070792 2025-07-26,01:37:28.000,207,10978563,12925,0,1753493847,13005.19446834,47.590720500003954,53389.9721436 2025-07-26,01:37:29.000,207,10978592,12925,0,1753493848,13005.15405048,47.60481876000267,53389.9721436 2025-07-26,01:37:30.000,207,10978574,13045,0,1753493849,13005.17425941,47.590720500003954,53389.993104960005 2025-07-26,01:37:31.000,207,10978583,13045,0,1753493850,13005.16752309999,47.57662223999796,53389.86733680001 2025-07-26,01:37:32.000,207,10978581,13125,0,1753493851,13005.14731416999,47.56252397999924,53389.825414080005 2025-07-26,01:37:33.000,207,10978565,13045,0,1753493852,13005.12710523999,47.57662223999796,53389.825414080005 2025-07-26,01:37:34.000,207,10978577,13125,0,1753493853,13005.11363262,47.583671370004595,53389.84637544001 2025-07-26,01:37:35.000,207,10978571,13285,0,1753493854,13005.04626951999,47.63301528000011,53389.81143984 2025-07-26,01:37:36.000,207,10978546,13205,0,1753493855,13004.945224869989,47.66121180000482,53389.79746560001 2025-07-26,01:37:37.000,207,10978539,12925,0,1753493856,13004.938488559994,47.717604839999694,53389.79047848 2025-07-26,01:37:38.000,207,10978522,13125,0,1753493857,13004.931752249999,47.67531006000354,53389.76951712001 2025-07-26,01:37:39.000,207,10978589,12845,0,1753493858,13004.931752249999,47.654162669998186,53389.6926588 2025-07-26,01:37:40.000,207,10978561,12925,0,1753493859,13004.911543319999,47.68940832000226,53389.61580048 2025-07-26,01:37:41.000,207,10978578,12845,0,1753493860,13004.803762359988,47.77399788000184,53389.74156864 2025-07-26,01:37:42.000,207,10978528,12965,0,1753493861,13004.776817119993,47.73170309999841,53389.6926588 2025-07-26,01:37:43.000,207,10978530,13285,0,1753493862,13004.722926639988,47.80219439999928,53389.61580048 2025-07-26,01:37:44.000,207,10978583,13085,0,1753493863,13004.743135569988,47.72465396999905,53389.54592928 2025-07-26,01:37:45.000,207,10978542,13245,0,1753493864,13004.648827229998,47.72465396999905,53389.490032320005 2025-07-26,01:37:46.000,207,10978537,13125,0,1753493865,13004.601673060002,47.766948750002484,53389.51099368001 2025-07-26,01:37:47.000,207,10978547,12925,0,1753493866,13004.527573649997,47.752850490003766,53389.46907096 2025-07-26,01:37:48.000,207,10978578,12965,0,1753493867,13004.487155789997,47.80219439999928,53389.42714824 2025-07-26,01:37:49.000,207,10978561,12965,0,1753493868,13004.446737929997,47.79514526999992,53389.39221264001 2025-07-26,01:37:50.000,207,10978531,12845,0,1753493869,13004.399583760001,47.759899620003125,53389.34330280001 2025-07-26,01:37:51.000,207,10978547,13285,0,1753493870,13004.372638519992,47.83744005000335,53389.371251280005 2025-07-26,01:37:52.000,207,10978521,12925,0,1753493871,13004.271593869991,47.886783959998866,53389.43413536001 2025-07-26,01:37:53.000,207,10978572,13365,0,1753493872,13004.19075814999,47.929078740002296,53389.48304520001 2025-07-26,01:37:54.000,207,10978610,13205,0,1753493873,13004.23791232,47.87973482999951,53389.3083672 2025-07-26,01:37:55.000,207,10978571,13005,0,1753493874,13004.17728553,47.96432438999909,53389.39919976 2025-07-26,01:37:56.000,207,10978569,13285,0,1753493875,13004.10992242999,47.943177000001015,53389.31535432001 2025-07-26,01:37:57.000,207,10978540,13005,0,1753493876,13004.06950456999,47.929078740002296,53389.273431600006 2025-07-26,01:37:58.000,207,10978550,12925,0,1753493877,13004.05603195,47.87268570000015,53389.203560400005 2025-07-26,01:37:59.000,207,10978580,13165,0,1753493878,13004.03582302,47.85858744000143,53389.18259904 2025-07-26,01:38:00.000,207,10978584,13005,0,1753493879,13004.01561409,47.86563657000079,53389.16163768 2025-07-26,01:38:01.000,207,10978577,12965,0,1753493880,13004.022350399995,47.886783959998866,53389.14766344001 2025-07-26,01:38:02.000,207,10978545,13045,0,1753493881,13003.961723609995,47.886783959998866,53389.11971496 2025-07-26,01:38:03.000,207,10978585,13325,0,1753493882,13003.90783312999,47.90793135000422,53389.11272784 2025-07-26,01:38:04.000,207,10978602,12925,0,1753493883,13003.85394265,47.943177000001015,53389.19657328001 2025-07-26,01:38:05.000,207,10978602,13005,0,1753493884,13003.85394265,47.950226130000374,53389.09875360001 2025-07-26,01:38:06.000,207,10978586,13045,0,1753493885,13003.813524789999,47.97842264999781,53389.154650560005 2025-07-26,01:38:07.000,207,10978584,13125,0,1753493886,13003.83373372,48.04891394999868,53389.09176648 2025-07-26,01:38:08.000,207,10978586,12925,0,1753493887,13003.800052169994,48.03481568999996,53389.063818 2025-07-26,01:38:09.000,207,10978541,13125,0,1753493888,13003.80678847999,48.05596307999804,53389.063818 2025-07-26,01:38:10.000,207,10978512,13285,0,1753493889,13003.779843239994,48.04891394999868,53389.02189528 2025-07-26,01:38:11.000,207,10978554,13005,0,1753493890,13003.759634309994,48.09120873000211,53389.09176648 2025-07-26,01:38:12.000,207,10978573,13045,0,1753493891,13003.699007519994,48.04186481999932,53389.04285664 2025-07-26,01:38:13.000,207,10978559,12925,0,1753493892,13003.685534899989,48.08415960000275,53389.00093392 2025-07-26,01:38:14.000,207,10978576,13165,0,1753493893,13003.624908109989,48.09825786000147,53389.01490816 2025-07-26,01:38:15.000,207,10978585,13245,0,1753493894,13003.571017629998,48.09120873000211,53388.94503696 2025-07-26,01:38:16.000,207,10978566,12925,0,1753493895,13003.550808699998,48.119405249999545,53388.9240756 2025-07-26,01:38:17.000,207,10978593,13045,0,1753493896,13003.517127149993,48.119405249999545,53388.88914000001 2025-07-26,01:38:18.000,207,10978551,12965,0,1753493897,13003.503654529988,48.126454379998904,53388.93106272001 2025-07-26,01:38:19.000,207,10978554,13205,0,1753493898,13003.463236670003,48.168749160002335,53388.89612712 2025-07-26,01:38:20.000,207,10978572,13205,0,1753493899,13003.395873569993,48.18989655000041,53388.84721728 2025-07-26,01:38:21.000,207,10978587,12805,0,1753493900,13003.368928329997,48.19694567999977,53388.868178640005 2025-07-26,01:38:22.000,207,10978567,13165,0,1753493901,13003.301565230002,48.21104393999849,53388.8542044 2025-07-26,01:38:23.000,207,10978567,13605,0,1753493902,13003.281356300002,48.2392404600032,53388.84023016001 2025-07-26,01:38:24.000,207,10978546,12965,0,1753493903,13003.247674749997,48.2392404600032,53388.74241048001 2025-07-26,01:38:25.000,207,10978551,13085,0,1753493904,13003.227465819997,48.26743698000064,53388.74241048001 2025-07-26,01:38:26.000,207,10978564,12765,0,1753493905,13003.173575339992,48.295633499998075,53388.700487760005 2025-07-26,01:38:27.000,207,10978592,13045,0,1753493906,13003.153366409992,48.27448611,53388.68651352 2025-07-26,01:38:28.000,207,10978589,13285,0,1753493907,13003.153366409992,48.28153523999936,53388.64459080001 2025-07-26,01:38:29.000,207,10978555,13245,0,1753493908,13003.139893790001,48.288584369998716,53388.651577920005 2025-07-26,01:38:30.000,207,10978578,13005,0,1753493909,13003.119684860001,48.27448611,53388.6096552 2025-07-26,01:38:31.000,207,10978603,12885,0,1753493910,13003.133157479991,48.26743698000064,53388.56773248 2025-07-26,01:38:32.000,207,10978588,12965,0,1753493911,13003.180311650001,48.27448611,53388.49786128 2025-07-26,01:38:33.000,207,10978615,13125,0,1753493912,13003.200520580001,48.288584369998716,53388.51882264 2025-07-26,01:38:34.000,207,10978560,12885,0,1753493913,13003.207256889997,48.32383002000279,53388.49087416 2025-07-26,01:38:35.000,207,10978589,13285,0,1753493914,13003.187047959997,48.30973176000407,53388.51183552 2025-07-26,01:38:36.000,207,10978592,13005,0,1753493915,13003.166839029996,48.30973176000407,53388.50484840001 2025-07-26,01:38:37.000,207,10978598,13085,0,1753493916,13003.187047959997,48.31678089000343,53388.49087416 2025-07-26,01:38:38.000,207,10978611,13045,0,1753493917,13003.166839029996,48.359075669999584,53388.483887040005 2025-07-26,01:38:39.000,207,10978578,13165,0,1753493918,13003.166839029996,48.337928280001506,53388.44895144 2025-07-26,01:38:40.000,207,10978582,12885,0,1753493919,13003.119684860001,48.36612479999894,53388.45593856001 2025-07-26,01:38:41.000,207,10978591,13125,0,1753493920,13003.099475930001,48.33087915000215,53388.434977200006 2025-07-26,01:38:42.000,207,10978564,13005,0,1753493921,13003.065794379996,48.3731739299983,53388.42100296 2025-07-26,01:38:43.000,207,10978571,13285,0,1753493922,13003.052321759991,48.337928280001506,53388.38606736001 2025-07-26,01:38:44.000,207,10978561,13285,0,1753493923,13003.03884914,48.337928280001506,53388.35811888001 2025-07-26,01:38:45.000,207,10978564,13125,0,1753493924,13002.99843128,48.32383002000279,53388.35811888001 2025-07-26,01:38:46.000,207,10978560,13165,0,1753493925,13002.93780449,48.337928280001506,53388.3301704 2025-07-26,01:38:47.000,207,10978581,12885,0,1753493926,13002.97148603999,48.36612479999894,53388.365106000005 2025-07-26,01:38:48.000,207,10978587,13205,0,1753493927,13002.964749729996,48.36612479999894,53388.28126056 2025-07-26,01:38:49.000,207,10978566,13045,0,1753493928,13002.95127710999,48.344977410000865,53388.25331208 2025-07-26,01:38:50.000,207,10978548,12885,0,1753493929,13002.944540799996,48.401370450003014,53388.28824768001 2025-07-26,01:38:51.000,207,10978576,13005,0,1753493930,13002.95127710999,48.38022305999766,53388.30222192 2025-07-26,01:38:52.000,207,10978585,12965,0,1753493931,13002.93780449,48.38022305999766,53388.267286320006 2025-07-26,01:38:53.000,207,10978558,13045,0,1753493932,13002.95127710999,48.3731739299983,53388.25331208 2025-07-26,01:38:54.000,207,10978579,12925,0,1753493933,13002.99843128,48.3731739299983,53388.23235072 2025-07-26,01:38:55.000,207,10978582,13005,0,1753493934,13002.991694969991,48.387272190004296,53388.267286320006 2025-07-26,01:38:56.000,207,10978603,12845,0,1753493935,13002.97148603999,48.40841958000237,53388.211389359996 2025-07-26,01:38:57.000,207,10978587,13085,0,1753493936,13002.984958659996,48.394321320003655,53388.17645376 2025-07-26,01:38:58.000,207,10978580,13165,0,1753493937,13002.99843128,48.41546871000173,53388.20440224 2025-07-26,01:38:59.000,207,10978567,12925,0,1753493938,13003.05905807,48.36612479999894,53388.211389359996 2025-07-26,01:39:00.000,207,10978546,13005,0,1753493939,13002.991694969991,48.359075669999584,53388.26029920001 2025-07-26,01:39:01.000,207,10978590,13165,0,1753493940,13003.03884914,48.352026540000224,53388.211389359996 2025-07-26,01:39:02.000,207,10978608,12965,0,1753493941,13003.092739619991,48.352026540000224,53388.197415120005 2025-07-26,01:39:03.000,207,10978606,12925,0,1753493942,13003.05905807,48.32383002000279,53388.2952348 2025-07-26,01:39:04.000,207,10978559,13125,0,1753493943,13003.112948549991,48.31678089000343,53388.211389359996 2025-07-26,01:39:05.000,207,10978580,12885,0,1753493944,13003.106212239996,48.26743698000064,53388.25331208 2025-07-26,01:39:06.000,207,10978591,13005,0,1753493945,13003.092739619991,48.24628959000256,53388.2253636 2025-07-26,01:39:07.000,207,10978580,13085,0,1753493946,13003.092739619991,48.19694567999977,53388.18344088 2025-07-26,01:39:08.000,207,10978572,13205,0,1753493947,13003.119684860001,48.18989655000041,53388.2253636 2025-07-26,01:39:09.000,207,10978595,13205,0,1753493948,13003.086003309996,48.18284742000105,53388.21837648001 2025-07-26,01:39:10.000,207,10978599,13205,0,1753493949,13003.079267000001,48.1405526400049,53388.19042800001 2025-07-26,01:39:11.000,207,10978600,12965,0,1753493950,13003.032112829991,48.13350350999826,53388.17645376 2025-07-26,01:39:12.000,207,10978608,13005,0,1753493951,13003.032112829991,48.119405249999545,53388.16946664001 2025-07-26,01:39:13.000,207,10978591,13205,0,1753493952,13003.011903899991,48.112356120000186,53388.12754392 2025-07-26,01:39:14.000,207,10978559,12925,0,1753493953,13003.045585449996,48.119405249999545,53388.14151816001 2025-07-26,01:39:15.000,207,10978580,13285,0,1753493954,13003.005167589996,48.10530699000083,53388.148505280005 2025-07-26,01:39:16.000,207,10978546,12965,0,1753493955,13003.045585449996,48.09825786000147,53388.16247952 2025-07-26,01:39:17.000,207,10978583,13005,0,1753493956,13003.025376519996,48.15465090000362,53388.078634080004 2025-07-26,01:39:18.000,207,10978591,13125,0,1753493957,13003.052321759991,48.15465090000362,53388.13453104 2025-07-26,01:39:19.000,207,10978561,12965,0,1753493958,13002.99843128,48.119405249999545,53388.19042800001 2025-07-26,01:39:20.000,207,10978585,13125,0,1753493959,13002.97822235,48.175798290001694,53388.19042800001 2025-07-26,01:39:21.000,207,10978559,12805,0,1753493960,13003.011903899991,48.21104393999849,53388.19042800001 2025-07-26,01:39:22.000,207,10978576,13085,0,1753493961,13003.03884914,48.21104393999849,53388.16946664001 2025-07-26,01:39:23.000,207,10978574,12845,0,1753493962,13003.079267000001,48.24628959000256,53388.211389359996 2025-07-26,01:39:24.000,207,10978597,13125,0,1753493963,13003.05905807,48.26038785000128,53388.18344088 2025-07-26,01:39:25.000,207,10978594,13285,0,1753493964,13003.079267000001,48.27448611,53388.18344088 2025-07-26,01:39:26.000,207,10978579,13125,0,1753493965,13003.065794379996,48.288584369998716,53388.18344088 2025-07-26,01:39:27.000,207,10978601,13125,0,1753493966,13003.139893790001,48.344977410000865,53388.07164696001 2025-07-26,01:39:28.000,207,10978589,13125,0,1753493967,13003.220729510002,48.337928280001506,53388.12055680001 2025-07-26,01:39:29.000,207,10978568,12765,0,1753493968,13003.213993199992,48.359075669999584,53388.12754392 2025-07-26,01:39:30.000,207,10978610,13125,0,1753493969,13003.207256889997,48.36612479999894,53388.0856212 2025-07-26,01:39:31.000,207,10978607,12765,0,1753493970,13003.200520580001,48.38022305999766,53388.17645376 2025-07-26,01:39:32.000,207,10978635,13205,0,1753493971,13003.234202129992,48.394321320003655,53388.17645376 2025-07-26,01:39:33.000,207,10978618,13005,0,1753493972,13003.267883679997,48.36612479999894,53388.19042800001 2025-07-26,01:39:34.000,207,10978587,12845,0,1753493973,13003.281356300002,48.387272190004296,53388.148505280005 2025-07-26,01:39:35.000,207,10978644,12965,0,1753493974,13003.308301539997,48.401370450003014,53388.07164696001 2025-07-26,01:39:36.000,207,10978562,12885,0,1753493975,13003.389137259997,48.352026540000224,53388.09260832001 2025-07-26,01:39:37.000,207,10978586,13285,0,1753493976,13003.422818810002,48.359075669999584,53388.17645376 2025-07-26,01:39:38.000,207,10978558,12965,0,1753493977,13003.436291429993,48.32383002000279,53388.19042800001 2025-07-26,01:39:39.000,207,10978605,12965,0,1753493978,13003.436291429993,48.344977410000865,53388.16946664001 2025-07-26,01:39:40.000,207,10978584,13245,0,1753493979,13003.476709289993,48.33087915000215,53388.19042800001 2025-07-26,01:39:41.000,207,10978581,12885,0,1753493980,13003.523863459988,48.337928280001506,53388.148505280005 2025-07-26,01:39:42.000,207,10978597,13245,0,1753493981,13003.550808699998,48.31678089000343,53388.13453104 2025-07-26,01:39:43.000,207,10978546,13245,0,1753493982,13003.530599769998,48.24628959000256,53388.11356968 2025-07-26,01:39:44.000,207,10978563,12925,0,1753493983,13003.631644419998,48.24628959000256,53388.18344088 2025-07-26,01:39:45.000,207,10978604,12965,0,1753493984,13003.631644419998,48.24628959000256,53388.197415120005 2025-07-26,01:39:46.000,207,10978629,13165,0,1753493985,13003.685534899989,48.2392404600032,53388.1554924 2025-07-26,01:39:47.000,207,10978623,12765,0,1753493986,13003.719216449994,48.19694567999977,53388.17645376 2025-07-26,01:39:48.000,207,10978627,13005,0,1753493987,13003.74616168999,48.19694567999977,53388.23933784001 2025-07-26,01:39:49.000,207,10978568,13125,0,1753493988,13003.752897999999,48.21104393999849,53388.18344088 2025-07-26,01:39:50.000,207,10978626,13085,0,1753493989,13003.800052169994,48.225142200004484,53388.19042800001 2025-07-26,01:39:51.000,207,10978581,13125,0,1753493990,13003.78657954999,48.225142200004484,53388.211389359996 2025-07-26,01:39:52.000,207,10978614,13125,0,1753493991,13003.820261099994,48.225142200004484,53388.211389359996 2025-07-26,01:39:53.000,207,10978585,13045,0,1753493992,13003.820261099994,48.27448611,53388.2253636 2025-07-26,01:39:54.000,207,10978536,13125,0,1753493993,13003.80678847999,48.26038785000128,53388.21837648001 2025-07-26,01:39:55.000,207,10978624,12925,0,1753493994,13003.82699740999,48.24628959000256,53388.2253636 2025-07-26,01:39:56.000,207,10978600,12965,0,1753493995,13003.82699740999,48.26038785000128,53388.23235072 2025-07-26,01:39:57.000,207,10978596,13165,0,1753493996,13003.860678959994,48.25333872000192,53388.26029920001 2025-07-26,01:39:58.000,207,10978631,13125,0,1753493997,13003.85394265,48.25333872000192,53388.246324960004 2025-07-26,01:39:59.000,207,10978580,12965,0,1753493998,13003.87415158,48.26743698000064,53388.27427344 2025-07-26,01:40:00.000,207,10978661,13085,0,1753493999,13003.901096819995,48.24628959000256,53388.25331208 2025-07-26,01:40:01.000,207,10978603,13085,0,1753494000,13003.87415158,48.24628959000256,53388.21837648001 2025-07-26,01:40:02.000,207,10978584,12965,0,1753494001,13003.89436051,48.2392404600032,53388.2253636 2025-07-26,01:40:03.000,207,10978615,13125,0,1753494002,13003.93477837,48.19694567999977,53388.20440224 2025-07-26,01:40:04.000,207,10978576,12965,0,1753494003,13003.9549873,48.168749160002335,53388.23235072 2025-07-26,01:40:05.000,207,10978581,12885,0,1753494004,13003.961723609995,48.19694567999977,53388.23235072 2025-07-26,01:40:06.000,207,10978556,12965,0,1753494005,13003.961723609995,48.15465090000362,53388.35811888001 2025-07-26,01:40:07.000,207,10978618,12965,0,1753494006,13004.03582302,48.1405526400049,53388.44196432 2025-07-26,01:40:08.000,207,10978579,13165,0,1753494007,13004.07624088,48.119405249999545,53388.434977200006 2025-07-26,01:40:09.000,207,10978535,12805,0,1753494008,13004.17054921999,48.119405249999545,53388.38606736001 2025-07-26,01:40:10.000,207,10978582,13125,0,1753494009,13004.231176009991,48.112356120000186,53388.414015840004 2025-07-26,01:40:11.000,207,10978595,13205,0,1753494010,13004.210967079991,48.112356120000186,53388.379080239996 2025-07-26,01:40:12.000,207,10978644,13005,0,1753494011,13004.291802799991,48.08415960000275,53388.414015840004 2025-07-26,01:40:13.000,207,10978581,12965,0,1753494012,13004.298539110001,48.13350350999826,53388.434977200006 2025-07-26,01:40:14.000,207,10978567,12925,0,1753494013,13004.372638519992,48.119405249999545,53388.434977200006 2025-07-26,01:40:15.000,207,10978615,13045,0,1753494014,13004.359165900001,48.09825786000147,53388.434977200006 2025-07-26,01:40:16.000,207,10978602,13365,0,1753494015,13004.359165900001,48.10530699000083,53388.44196432 2025-07-26,01:40:17.000,207,10978566,13005,0,1753494016,13004.379374830001,48.05596307999804,53388.39305448 2025-07-26,01:40:18.000,207,10978621,12925,0,1753494017,13004.413056379992,48.112356120000186,53388.44895144 2025-07-26,01:40:19.000,207,10978576,13045,0,1753494018,13004.419792690001,48.07711047000339,53388.42100296 2025-07-26,01:40:20.000,207,10978603,13005,0,1753494019,13004.480419480002,48.04186481999932,53388.44895144 2025-07-26,01:40:21.000,207,10978586,12965,0,1753494020,13004.500628410002,48.05596307999804,53388.4699128 2025-07-26,01:40:22.000,207,10978601,12925,0,1753494021,13004.500628410002,48.09120873000211,53388.532796880005 2025-07-26,01:40:23.000,207,10978624,13125,0,1753494022,13004.520837340002,48.04891394999868,53388.46292568 2025-07-26,01:40:24.000,207,10978542,12925,0,1753494023,13004.547782579997,48.04186481999932,53388.4699128 2025-07-26,01:40:25.000,207,10978613,12925,0,1753494024,13004.554518889992,48.07711047000339,53388.46292568 2025-07-26,01:40:26.000,207,10978580,13125,0,1753494025,13004.628618299997,48.09825786000147,53388.50484840001 2025-07-26,01:40:27.000,207,10978609,12765,0,1753494026,13004.669036159998,48.09825786000147,53388.4699128 2025-07-26,01:40:28.000,207,10978622,12925,0,1753494027,13004.682508780003,48.14760177000426,53388.4699128 2025-07-26,01:40:29.000,207,10978543,12965,0,1753494028,13004.756608189993,48.18284742000105,53388.52580976001 2025-07-26,01:40:30.000,207,10978594,13165,0,1753494029,13004.790289739998,48.21104393999849,53388.546771119996 2025-07-26,01:40:31.000,207,10978589,13125,0,1753494030,13004.770080809998,48.2392404600032,53388.6096552 2025-07-26,01:40:32.000,207,10978611,12965,0,1753494031,13004.857652839994,48.25333872000192,53388.55375824001 2025-07-26,01:40:33.000,207,10978638,13085,0,1753494032,13004.904807009989,48.26038785000128,53388.63061656 2025-07-26,01:40:34.000,207,10978638,12885,0,1753494033,13004.945224869989,48.30973176000407,53388.57471960001 2025-07-26,01:40:35.000,207,10978591,12965,0,1753494034,13004.999115349994,48.359075669999584,53388.59568096001 2025-07-26,01:40:36.000,207,10978564,13205,0,1753494035,13005.11363262,48.352026540000224,53388.62362944001 2025-07-26,01:40:37.000,207,10978628,12765,0,1753494036,13005.16752309999,48.33087915000215,53388.66555216 2025-07-26,01:40:38.000,207,10978639,12805,0,1753494037,13005.19446834,48.33087915000215,53388.63760368 2025-07-26,01:40:39.000,207,10978560,13085,0,1753494038,13005.28877667999,48.36612479999894,53388.63760368 2025-07-26,01:40:40.000,207,10978612,13005,0,1753494039,13005.423502879996,48.3731739299983,53388.62362944001 2025-07-26,01:40:41.000,207,10978582,13205,0,1753494040,13005.47739336,48.38022305999766,53388.64459080001 2025-07-26,01:40:42.000,207,10978584,13285,0,1753494041,13005.538020150001,48.40841958000237,53388.6795264 2025-07-26,01:40:43.000,207,10978586,13125,0,1753494042,13005.578438010001,48.45071435999853,53388.749397600004 2025-07-26,01:40:44.000,207,10978566,13085,0,1753494043,13005.672746349992,48.45071435999853,53388.714461999996 2025-07-26,01:40:45.000,207,10978590,12725,0,1753494044,13005.692955279992,48.44366522999917,53388.72144912001 2025-07-26,01:40:46.000,207,10978568,12765,0,1753494045,13005.760318380002,48.394321320003655,53388.75638472 2025-07-26,01:40:47.000,207,10978556,13405,0,1753494046,13005.746845759997,48.394321320003655,53388.80529456 2025-07-26,01:40:48.000,207,10978587,13085,0,1753494047,13005.733373139992,48.387272190004296,53388.749397600004 2025-07-26,01:40:49.000,207,10978580,13005,0,1753494048,13005.767054689997,48.42956697000045,53388.80529456 2025-07-26,01:40:50.000,207,10978619,12805,0,1753494049,13005.767054689997,48.401370450003014,53388.82625592 2025-07-26,01:40:51.000,207,10978581,13125,0,1753494050,13005.692955279992,48.43661609999981,53388.89612712 2025-07-26,01:40:52.000,207,10978610,12925,0,1753494051,13005.726636829997,48.40841958000237,53388.91010136001 2025-07-26,01:40:53.000,207,10978606,13125,0,1753494052,13005.726636829997,48.41546871000173,53388.868178640005 2025-07-26,01:40:54.000,207,10978552,13005,0,1753494053,13005.666010039997,48.42251784000109,53388.97997256001 2025-07-26,01:40:55.000,207,10978580,13525,0,1753494054,13005.753582069992,48.42956697000045,53388.87516576 2025-07-26,01:40:56.000,207,10978610,13205,0,1753494055,13005.726636829997,48.42251784000109,53388.87516576 2025-07-26,01:40:57.000,207,10978595,13205,0,1753494056,13005.692955279992,48.401370450003014,53388.90311424 2025-07-26,01:40:58.000,207,10978580,13125,0,1753494057,13005.672746349992,48.42956697000045,53388.917088480004 2025-07-26,01:40:59.000,207,10978584,13285,0,1753494058,13005.706427899997,48.43661609999981,53388.9240756 2025-07-26,01:41:00.000,207,10978620,12605,0,1753494059,13005.713164209992,48.43661609999981,53388.93106272001 2025-07-26,01:41:01.000,207,10978575,12765,0,1753494060,13005.767054689997,48.41546871000173,53388.95901120001 2025-07-26,01:41:02.000,207,10978615,13045,0,1753494061,13005.773790999992,48.42956697000045,53388.95202408 2025-07-26,01:41:03.000,207,10978559,12885,0,1753494062,13005.753582069992,48.44366522999917,53388.938049840006 2025-07-26,01:41:04.000,207,10978579,13005,0,1753494063,13005.767054689997,48.50005827000132,53388.97298544 2025-07-26,01:41:05.000,207,10978618,13045,0,1753494064,13005.814208859993,48.4859600100026,53389.01490816 2025-07-26,01:41:06.000,207,10978546,12925,0,1753494065,13005.814208859993,48.49300914000196,53388.97997256001 2025-07-26,01:41:07.000,207,10978588,13045,0,1753494066,13005.834417789993,48.51415653000004,53388.96599832 2025-07-26,01:41:08.000,207,10978579,12925,0,1753494067,13005.820945170002,48.50005827000132,53389.035869520005 2025-07-26,01:41:09.000,207,10978562,12925,0,1753494068,13005.847890409997,48.535303919998114,53389.049843759996 2025-07-26,01:41:10.000,207,10978613,13285,0,1753494069,13005.854626719993,48.54940218000411,53389.084779360004 2025-07-26,01:41:11.000,207,10978569,13165,0,1753494070,13005.888308269998,48.584647830000904,53389.12670208001 2025-07-26,01:41:12.000,207,10978576,12925,0,1753494071,13005.834417789993,48.55645131000347,53389.07779224001 2025-07-26,01:41:13.000,207,10978557,12965,0,1753494072,13005.841154100002,48.60579521999898,53389.12670208001 2025-07-26,01:41:14.000,207,10978630,13085,0,1753494073,13005.800736240002,48.59169696000026,53389.18259904 2025-07-26,01:41:15.000,207,10978557,13285,0,1753494074,13005.820945170002,48.59169696000026,53389.12670208001 2025-07-26,01:41:16.000,207,10978586,13285,0,1753494075,13005.847890409997,48.6198934799977,53389.1336892 2025-07-26,01:41:17.000,207,10978578,13005,0,1753494076,13005.861363030002,48.59169696000026,53389.16163768 2025-07-26,01:41:18.000,207,10978573,12885,0,1753494077,13005.834417789993,48.59874608999962,53389.1336892 2025-07-26,01:41:19.000,207,10978546,13285,0,1753494078,13005.827681479997,48.570549570002186,53389.1336892 2025-07-26,01:41:20.000,207,10978632,12845,0,1753494079,13005.827681479997,48.59169696000026,53389.14067632 2025-07-26,01:41:21.000,207,10978557,13045,0,1753494080,13005.854626719993,48.59169696000026,53389.11971496 2025-07-26,01:41:22.000,207,10978611,13325,0,1753494081,13005.827681479997,48.55645131000347,53389.1686248 2025-07-26,01:41:23.000,207,10978555,13045,0,1753494082,13005.847890409997,48.535303919998114,53389.14766344001 2025-07-26,01:41:24.000,207,10978606,13165,0,1753494083,13005.820945170002,48.55645131000347,53389.17561192001 2025-07-26,01:41:25.000,207,10978557,12765,0,1753494084,13005.881571960002,48.521205659999396,53389.203560400005 2025-07-26,01:41:26.000,207,10978549,12885,0,1753494085,13005.834417789993,48.4859600100026,53389.25945736 2025-07-26,01:41:27.000,207,10978592,13125,0,1753494086,13005.881571960002,48.50710740000068,53389.30138008 2025-07-26,01:41:28.000,207,10978565,13325,0,1753494087,13005.847890409997,48.56350044000283,53389.32932856 2025-07-26,01:41:29.000,207,10978558,13085,0,1753494088,13005.834417789993,48.59874608999962,53389.43413536001 2025-07-26,01:41:30.000,207,10978580,12925,0,1753494089,13005.955671369993,48.633991740003694,53389.385225519996 2025-07-26,01:41:31.000,207,10978540,13365,0,1753494090,13005.962407679988,48.633991740003694,53389.34330280001 2025-07-26,01:41:32.000,207,10978602,12765,0,1753494091,13005.969143989998,48.6198934799977,53389.35028992 2025-07-26,01:41:33.000,207,10978557,12965,0,1753494092,13006.070188639998,48.577598700001545,53389.32932856 2025-07-26,01:41:34.000,207,10978620,12765,0,1753494093,13006.151024359999,48.6198934799977,53389.32932856 2025-07-26,01:41:35.000,207,10978505,12885,0,1753494094,13006.218387459994,48.61284434999834,53389.371251280005 2025-07-26,01:41:36.000,207,10978565,13165,0,1753494095,13006.29248687,48.59874608999962,53389.4481096 2025-07-26,01:41:37.000,207,10978603,13085,0,1753494096,13006.28575055999,48.6198934799977,53389.420161120004 2025-07-26,01:41:38.000,207,10978571,13285,0,1753494097,13006.359849969995,48.64104087000305,53389.420161120004 2025-07-26,01:41:39.000,207,10978578,13245,0,1753494098,13006.43394938,48.64809000000241,53389.441122480006 2025-07-26,01:41:40.000,207,10978620,12965,0,1753494099,13006.481103549995,48.64104087000305,53389.42714824 2025-07-26,01:41:41.000,207,10978562,13125,0,1753494100,13006.50804878999,48.633991740003694,53389.45509672 2025-07-26,01:41:42.000,207,10978591,13125,0,1753494101,13006.5147851,48.584647830000904,53389.490032320005 2025-07-26,01:41:43.000,207,10978557,12965,0,1753494102,13006.561939269995,48.56350044000283,53389.51099368001 2025-07-26,01:41:44.000,207,10978568,12885,0,1753494103,13006.56867557999,48.59169696000026,53389.49701944 2025-07-26,01:41:45.000,207,10978593,13005,0,1753494104,13006.561939269995,48.59169696000026,53389.54592928 2025-07-26,01:41:46.000,207,10978556,13085,0,1753494105,13006.61582975,48.55645131000347,53389.56689064 2025-07-26,01:41:47.000,207,10978567,13205,0,1753494106,13006.63603868,48.59169696000026,53389.59483912 2025-07-26,01:41:48.000,207,10978590,13005,0,1753494107,13006.622566059996,48.570549570002186,53389.60182624001 2025-07-26,01:41:49.000,207,10978526,13205,0,1753494108,13006.649511299991,48.59169696000026,53389.60182624001 2025-07-26,01:41:50.000,207,10978607,12925,0,1753494109,13006.63603868,48.570549570002186,53389.657723200005 2025-07-26,01:41:51.000,207,10978569,12605,0,1753494110,13006.67645654,48.54940218000411,53389.68567168 2025-07-26,01:41:52.000,207,10978630,12965,0,1753494111,13006.730347019991,48.55645131000347,53389.74855576001 2025-07-26,01:41:53.000,207,10978602,13205,0,1753494112,13006.69666547,48.55645131000347,53389.73458152 2025-07-26,01:41:54.000,207,10978605,13125,0,1753494113,13006.703401779996,48.54940218000411,53389.79047848 2025-07-26,01:41:55.000,207,10978642,13005,0,1753494114,13006.662983919996,48.55645131000347,53389.76951712001 2025-07-26,01:41:56.000,207,10978580,13285,0,1753494115,13006.683192849996,48.535303919998114,53389.776504240006 2025-07-26,01:41:57.000,207,10978612,13085,0,1753494116,13006.622566059996,48.56350044000283,53389.76253 2025-07-26,01:41:58.000,207,10978581,13085,0,1753494117,13006.60909343999,48.570549570002186,53389.83938832 2025-07-26,01:41:59.000,207,10978614,12885,0,1753494118,13006.53499403,48.55645131000347,53389.78349136 2025-07-26,01:42:00.000,207,10978611,13245,0,1753494119,13006.561939269995,48.51415653000004,53389.81842696001 2025-07-26,01:42:01.000,207,10978567,13045,0,1753494120,13006.481103549995,48.4859600100026,53389.76951712001 2025-07-26,01:42:02.000,207,10978593,12925,0,1753494121,13006.50804878999,48.528254789998755,53389.81143984 2025-07-26,01:42:03.000,207,10978594,12925,0,1753494122,13006.49457617,48.50710740000068,53389.84637544001 2025-07-26,01:42:04.000,207,10978648,13245,0,1753494123,13006.44742199999,48.46481262000452,53389.874323920005 2025-07-26,01:42:05.000,207,10978616,12605,0,1753494124,13006.43394938,48.45071435999853,53389.825414080005 2025-07-26,01:42:06.000,207,10978612,13085,0,1753494125,13006.41374045,48.41546871000173,53389.8324012 2025-07-26,01:42:07.000,207,10978625,13125,0,1753494126,13006.40700413999,48.36612479999894,53389.874323920005 2025-07-26,01:42:08.000,207,10978595,12925,0,1753494127,13006.380058899995,48.337928280001506,53389.86034968 2025-07-26,01:42:09.000,207,10978600,13205,0,1753494128,13006.37332259,48.30973176000407,53389.88131104 2025-07-26,01:42:10.000,207,10978608,12885,0,1753494129,13006.40700413999,48.31678089000343,53389.91624664001 2025-07-26,01:42:11.000,207,10978571,12965,0,1753494130,13006.41374045,48.288584369998716,53389.90925952 2025-07-26,01:42:12.000,207,10978599,13165,0,1753494131,13006.440685689995,48.30973176000407,53389.86034968 2025-07-26,01:42:13.000,207,10978646,13125,0,1753494132,13006.42721306999,48.26038785000128,53389.90925952 2025-07-26,01:42:14.000,207,10978616,13205,0,1753494133,13006.44742199999,48.30268263000471,53389.874323920005 2025-07-26,01:42:15.000,207,10978615,13245,0,1753494134,13006.46763092999,48.33087915000215,53389.888298159996 2025-07-26,01:42:16.000,207,10978599,13125,0,1753494135,13006.46763092999,48.30973176000407,53389.84637544001 2025-07-26,01:42:17.000,207,10978597,12925,0,1753494136,13006.460894619995,48.36612479999894,53389.888298159996 2025-07-26,01:42:18.000,207,10978587,13085,0,1753494137,13006.501312479995,48.352026540000224,53389.90925952 2025-07-26,01:42:19.000,207,10978594,12965,0,1753494138,13006.52825771999,48.41546871000173,53389.88131104 2025-07-26,01:42:20.000,207,10978636,13165,0,1753494139,13006.49457617,48.42956697000045,53389.88131104 2025-07-26,01:42:21.000,207,10978578,12965,0,1753494140,13006.47436724,48.40841958000237,53389.85336256 2025-07-26,01:42:22.000,207,10978610,13005,0,1753494141,13006.460894619995,48.45776348999789,53389.86034968 2025-07-26,01:42:23.000,207,10978597,12725,0,1753494142,13006.47436724,48.49300914000196,53389.86034968 2025-07-26,01:42:24.000,207,10978633,13085,0,1753494143,13006.49457617,48.535303919998114,53389.825414080005 2025-07-26,01:42:25.000,207,10978621,12965,0,1753494144,13006.47436724,48.55645131000347,53389.80445272 2025-07-26,01:42:26.000,207,10978542,12845,0,1753494145,13006.44742199999,48.56350044000283,53389.81143984 2025-07-26,01:42:27.000,207,10978606,12725,0,1753494146,13006.460894619995,48.54940218000411,53389.76951712001 2025-07-26,01:42:28.000,207,10978602,13205,0,1753494147,13006.420476759995,48.570549570002186,53389.73458152 2025-07-26,01:42:29.000,207,10978601,12845,0,1753494148,13006.44742199999,48.584647830000904,53389.720607279996 2025-07-26,01:42:30.000,207,10978599,12765,0,1753494149,13006.481103549995,48.60579521999898,53389.608813360006 2025-07-26,01:42:31.000,207,10978591,13205,0,1753494150,13006.48783985999,48.570549570002186,53389.6926588 2025-07-26,01:42:32.000,207,10978548,13005,0,1753494151,13006.48783985999,48.577598700001545,53389.69964592001 2025-07-26,01:42:33.000,207,10978571,13085,0,1753494152,13006.50804878999,48.584647830000904,53389.720607279996 2025-07-26,01:42:34.000,207,10978626,12805,0,1753494153,13006.49457617,48.626942610004335,53389.706633040005 2025-07-26,01:42:35.000,207,10978565,12885,0,1753494154,13006.5147851,48.60579521999898,53389.72759440001 2025-07-26,01:42:36.000,207,10978561,12685,0,1753494155,13006.57541189,48.626942610004335,53389.706633040005 2025-07-26,01:42:37.000,207,10978577,13085,0,1753494156,13006.59562082,48.64104087000305,53389.706633040005 2025-07-26,01:42:38.000,207,10978581,13125,0,1753494157,13006.649511299991,48.66218826000113,53389.6926588 2025-07-26,01:42:39.000,207,10978599,13245,0,1753494158,13006.622566059996,48.66923739000049,53389.67169744 2025-07-26,01:42:40.000,207,10978555,13005,0,1753494159,13006.642774989996,48.633991740003694,53389.657723200005 2025-07-26,01:42:41.000,207,10978573,12925,0,1753494160,13006.669720229991,48.59874608999962,53389.60182624001 2025-07-26,01:42:42.000,207,10978597,12965,0,1753494161,13006.716874400001,48.633991740003694,53389.56689064 2025-07-26,01:42:43.000,207,10978630,12765,0,1753494162,13006.777501190001,48.61284434999834,53389.59483912 2025-07-26,01:42:44.000,207,10978556,13125,0,1753494163,13006.831391669992,48.64104087000305,53389.51099368001 2025-07-26,01:42:45.000,207,10978559,12645,0,1753494164,13006.844864289997,48.60579521999898,53389.587852000004 2025-07-26,01:42:46.000,207,10978572,13125,0,1753494165,13006.885282149997,48.60579521999898,53389.62977472001 2025-07-26,01:42:47.000,207,10978564,12845,0,1753494166,13006.952645249992,48.59169696000026,53389.58086488001 2025-07-26,01:42:48.000,207,10978600,13085,0,1753494167,13006.993063109992,48.59874608999962,53389.63676184 2025-07-26,01:42:49.000,207,10978586,13085,0,1753494168,13007.046953589997,48.61284434999834,53389.61580048 2025-07-26,01:42:50.000,207,10978618,12885,0,1753494169,13007.087371449998,48.61284434999834,53389.60182624001 2025-07-26,01:42:51.000,207,10978594,13045,0,1753494170,13007.094107759993,48.60579521999898,53389.56689064 2025-07-26,01:42:52.000,207,10978534,13045,0,1753494171,13007.080635140002,48.584647830000904,53389.67868456001 2025-07-26,01:42:53.000,207,10978593,12605,0,1753494172,13007.080635140002,48.60579521999898,53389.62977472001 2025-07-26,01:42:54.000,207,10978545,13005,0,1753494173,13007.114316689993,48.64104087000305,53389.608813360006 2025-07-26,01:42:55.000,207,10978600,13165,0,1753494174,13007.141261930003,48.626942610004335,53389.62977472001 2025-07-26,01:42:56.000,207,10978613,12965,0,1753494175,13007.087371449998,48.6198934799977,53389.608813360006 2025-07-26,01:42:57.000,207,10978598,13125,0,1753494176,13007.087371449998,48.570549570002186,53389.64374896 2025-07-26,01:42:58.000,207,10978555,13125,0,1753494177,13007.121053000003,48.584647830000904,53389.657723200005 2025-07-26,01:42:59.000,207,10978580,12805,0,1753494178,13007.046953589997,48.54940218000411,53389.58086488001 2025-07-26,01:43:00.000,207,10978613,12965,0,1753494179,13007.053689899993,48.521205659999396,53389.6227876 2025-07-26,01:43:01.000,207,10978614,13125,0,1753494180,13007.006535729997,48.535303919998114,53389.63676184 2025-07-26,01:43:02.000,207,10978589,13125,0,1753494181,13007.026744659997,48.49300914000196,53389.69964592001 2025-07-26,01:43:03.000,207,10978593,13205,0,1753494182,13007.013272039992,48.45776348999789,53389.706633040005 2025-07-26,01:43:04.000,207,10978574,13045,0,1753494183,13006.993063109992,48.41546871000173,53389.74156864 2025-07-26,01:43:05.000,207,10978617,12965,0,1753494184,13006.986326799997,48.387272190004296,53389.81143984 2025-07-26,01:43:06.000,207,10978587,12885,0,1753494185,13006.999799420002,48.337928280001506,53389.74156864 2025-07-26,01:43:07.000,207,10978604,13045,0,1753494186,13006.939172630002,48.295633499998075,53389.74156864 2025-07-26,01:43:08.000,207,10978576,12885,0,1753494187,13006.959381560002,48.295633499998075,53389.76253 2025-07-26,01:43:09.000,207,10978574,13085,0,1753494188,13006.892018459992,48.26743698000064,53389.78349136 2025-07-26,01:43:10.000,207,10978621,12965,0,1753494189,13006.871809529992,48.24628959000256,53389.74855576001 2025-07-26,01:43:11.000,207,10978596,12765,0,1753494190,13006.885282149997,48.20399480999913,53389.72759440001 2025-07-26,01:43:12.000,207,10978595,13045,0,1753494191,13006.858336910002,48.168749160002335,53389.74855576001 2025-07-26,01:43:13.000,207,10978568,13005,0,1753494192,13006.858336910002,48.1405526400049,53389.76951712001 2025-07-26,01:43:14.000,207,10978550,13085,0,1753494193,13006.838127980001,48.1405526400049,53389.73458152 2025-07-26,01:43:15.000,207,10978610,13005,0,1753494194,13006.865073219997,48.126454379998904,53389.6926588 2025-07-26,01:43:16.000,207,10978565,13085,0,1753494195,13006.817919050001,48.15465090000362,53389.706633040005 2025-07-26,01:43:17.000,207,10978607,12765,0,1753494196,13006.871809529992,48.112356120000186,53389.64374896 2025-07-26,01:43:18.000,207,10978589,12925,0,1753494197,13006.817919050001,48.10530699000083,53389.65073608001 2025-07-26,01:43:19.000,207,10978627,12925,0,1753494198,13006.858336910002,48.13350350999826,53389.65073608001 2025-07-26,01:43:20.000,207,10978575,12965,0,1753494199,13006.858336910002,48.126454379998904,53389.61580048 2025-07-26,01:43:21.000,207,10978606,13085,0,1753494200,13006.871809529992,48.126454379998904,53389.67169744 2025-07-26,01:43:22.000,207,10978590,13005,0,1753494201,13006.898754770002,48.14760177000426,53389.6926588 2025-07-26,01:43:23.000,207,10978621,13205,0,1753494202,13006.898754770002,48.119405249999545,53389.64374896 2025-07-26,01:43:24.000,207,10978549,12925,0,1753494203,13006.878545840002,48.161700030002976,53389.67169744 2025-07-26,01:43:25.000,207,10978580,13125,0,1753494204,13006.885282149997,48.112356120000186,53389.68567168 2025-07-26,01:43:26.000,207,10978593,13165,0,1753494205,13006.912227389992,48.1405526400049,53389.64374896 2025-07-26,01:43:27.000,207,10978606,13205,0,1753494206,13006.918963700002,48.168749160002335,53389.62977472001 2025-07-26,01:43:28.000,207,10978598,13045,0,1753494207,13006.932436319992,48.161700030002976,53389.62977472001 2025-07-26,01:43:29.000,207,10978585,13045,0,1753494208,13006.945908939997,48.24628959000256,53389.69964592001 2025-07-26,01:43:30.000,207,10978548,13125,0,1753494209,13006.945908939997,48.18989655000041,53389.76253 2025-07-26,01:43:31.000,207,10978575,13285,0,1753494210,13006.972854179992,48.225142200004484,53389.706633040005 2025-07-26,01:43:32.000,207,10978593,13125,0,1753494211,13007.006535729997,48.18989655000041,53389.71362016 2025-07-26,01:43:33.000,207,10978652,12925,0,1753494212,13007.053689899993,48.119405249999545,53389.72759440001 2025-07-26,01:43:34.000,207,10978621,12965,0,1753494213,13007.080635140002,48.1405526400049,53389.6926588 2025-07-26,01:43:35.000,207,10978645,13085,0,1753494214,13007.087371449998,48.10530699000083,53389.67169744 2025-07-26,01:43:36.000,207,10978661,13045,0,1753494215,13007.134525619993,48.13350350999826,53389.706633040005 2025-07-26,01:43:37.000,207,10978623,13085,0,1753494216,13007.141261930003,48.168749160002335,53389.6926588 2025-07-26,01:43:38.000,207,10978593,13045,0,1753494217,13007.154734549993,48.13350350999826,53389.720607279996 2025-07-26,01:43:39.000,207,10978546,13285,0,1753494218,13007.201888719988,48.168749160002335,53389.74156864 2025-07-26,01:43:40.000,207,10978618,12765,0,1753494219,13007.215361339993,48.161700030002976,53389.72759440001 2025-07-26,01:43:41.000,207,10978544,12765,0,1753494220,13007.282724439989,48.175798290001694,53389.776504240006 2025-07-26,01:43:42.000,207,10978556,13005,0,1753494221,13007.282724439989,48.15465090000362,53389.74855576001 2025-07-26,01:43:43.000,207,10978592,12925,0,1753494222,13007.329878609999,48.15465090000362,53389.71362016 2025-07-26,01:43:44.000,207,10978607,13125,0,1753494223,13007.363560159989,48.175798290001694,53389.755542880004 2025-07-26,01:43:45.000,207,10978561,13205,0,1753494224,13007.417450639994,48.161700030002976,53389.755542880004 2025-07-26,01:43:46.000,207,10978567,13125,0,1753494225,13007.437659569994,48.168749160002335,53389.79047848 2025-07-26,01:43:47.000,207,10978584,12965,0,1753494226,13007.457868499994,48.225142200004484,53389.78349136 2025-07-26,01:43:48.000,207,10978595,13085,0,1753494227,13007.50502266999,48.19694567999977,53389.80445272 2025-07-26,01:43:49.000,207,10978590,12925,0,1753494228,13007.53196791,48.18284742000105,53389.81842696001 2025-07-26,01:43:50.000,207,10978588,12965,0,1753494229,13007.58585838999,48.175798290001694,53389.80445272 2025-07-26,01:43:51.000,207,10978622,12925,0,1753494230,13007.60606731999,48.168749160002335,53389.84637544001 2025-07-26,01:43:52.000,207,10978608,12925,0,1753494231,13007.64648517999,48.175798290001694,53389.83938832 2025-07-26,01:43:53.000,207,10978571,13165,0,1753494232,13007.71384828,48.168749160002335,53389.84637544001 2025-07-26,01:43:54.000,207,10978584,13285,0,1753494233,13007.740793519995,48.126454379998904,53389.888298159996 2025-07-26,01:43:55.000,207,10978626,13285,0,1753494234,13007.801420309996,48.168749160002335,53389.88131104 2025-07-26,01:43:56.000,207,10978531,13005,0,1753494235,13007.841838169996,48.161700030002976,53389.923233760004 2025-07-26,01:43:57.000,207,10978627,12925,0,1753494236,13007.80815661999,48.19694567999977,53389.93022088 2025-07-26,01:43:58.000,207,10978607,13125,0,1753494237,13007.87551972,48.15465090000362,53389.95816936 2025-07-26,01:43:59.000,207,10978563,13205,0,1753494238,13007.801420309996,48.161700030002976,53390.06297616001 2025-07-26,01:44:00.000,207,10978609,13125,0,1753494239,13007.801420309996,48.13350350999826,53390.042014800005 2025-07-26,01:44:01.000,207,10978610,12925,0,1753494240,13007.83510186,48.119405249999545,53390.03502768001 2025-07-26,01:44:02.000,207,10978621,12765,0,1753494241,13007.87551972,48.07711047000339,53390.06996328 2025-07-26,01:44:03.000,207,10978596,13085,0,1753494242,13007.87551972,48.03481568999996,53390.04900192 2025-07-26,01:44:04.000,207,10978581,13245,0,1753494243,13007.89572865,48.04186481999932,53390.042014800005 2025-07-26,01:44:05.000,207,10978594,13285,0,1753494244,13007.91593758,47.929078740002296,53390.04900192 2025-07-26,01:44:06.000,207,10978590,13045,0,1753494245,13007.976564370001,47.886783959998866,53390.090924640004 2025-07-26,01:44:07.000,207,10978591,13085,0,1753494246,13007.942882819996,47.85153831000207,53390.12586024 2025-07-26,01:44:08.000,207,10978579,13045,0,1753494247,13007.969828059991,47.816292659998,53390.09791176 2025-07-26,01:44:09.000,207,10978577,12885,0,1753494248,13007.949619129991,47.77399788000184,53390.09791176 2025-07-26,01:44:10.000,207,10978623,13045,0,1753494249,13008.010245919992,47.73170309999841,53390.09791176 2025-07-26,01:44:11.000,207,10978578,13085,0,1753494250,13007.949619129991,47.752850490003766,53390.1468216 2025-07-26,01:44:12.000,207,10978599,13045,0,1753494251,13007.956355440001,47.66121180000482,53390.111886000006 2025-07-26,01:44:13.000,207,10978554,13085,0,1753494252,13007.942882819996,47.63301528000011,53390.13284736001 2025-07-26,01:44:14.000,207,10978572,12965,0,1753494253,13007.91593758,47.60481876000267,53390.19573144 2025-07-26,01:44:15.000,207,10978594,12925,0,1753494254,13007.91593758,47.57662223999796,53390.16778296 2025-07-26,01:44:16.000,207,10978592,13125,0,1753494255,13007.909201269991,47.583671370004595,53390.23066704001 2025-07-26,01:44:17.000,207,10978621,13005,0,1753494256,13007.976564370001,47.541376590001164,53390.20271856001 2025-07-26,01:44:18.000,207,10978607,13085,0,1753494257,13008.010245919992,47.54842572000052,53390.209705680005 2025-07-26,01:44:19.000,207,10978536,12925,0,1753494258,13008.016982230001,47.484983549999015,53390.1468216 2025-07-26,01:44:20.000,207,10978572,12925,0,1753494259,13008.050663779992,47.46383616000094,53390.13983448 2025-07-26,01:44:21.000,207,10978537,12765,0,1753494260,13008.118026880002,47.4708852900003,53390.2166928 2025-07-26,01:44:22.000,207,10978620,13045,0,1753494261,13008.171917359992,47.492032679998374,53390.10489888001 2025-07-26,01:44:23.000,207,10978606,12925,0,1753494262,13008.151708429992,47.4708852900003,53390.17477008 2025-07-26,01:44:24.000,207,10978580,12845,0,1753494263,13008.239280460002,47.50613094000437,53390.17477008 2025-07-26,01:44:25.000,207,10978581,13205,0,1753494264,13008.299907250002,47.49908180999773,53390.18175720001 2025-07-26,01:44:26.000,207,10978633,13285,0,1753494265,13008.353797729993,47.50613094000437,53390.18874432 2025-07-26,01:44:27.000,207,10978623,13205,0,1753494266,13008.394215589993,47.4708852900003,53390.19573144 2025-07-26,01:44:28.000,207,10978595,12685,0,1753494267,13008.387479279998,47.492032679998374,53390.19573144 2025-07-26,01:44:29.000,207,10978587,12965,0,1753494268,13008.434633449993,47.46383616000094,53390.2166928 2025-07-26,01:44:30.000,207,10978641,12925,0,1753494269,13008.448106069998,47.46383616000094,53390.20271856001 2025-07-26,01:44:31.000,207,10978612,13005,0,1753494270,13008.522205479989,47.4708852900003,53390.23066704001 2025-07-26,01:44:32.000,207,10978652,12765,0,1753494271,13008.535678099994,47.44973790000222,53390.258615520004 2025-07-26,01:44:33.000,207,10978600,12925,0,1753494272,13008.515469169994,47.4356396400035,53390.32149960001 2025-07-26,01:44:34.000,207,10978607,13085,0,1753494273,13008.535678099994,47.44973790000222,53390.29355112 2025-07-26,01:44:35.000,207,10978591,12925,0,1753494274,13008.569359649999,47.365148340002634,53390.33547384 2025-07-26,01:44:36.000,207,10978589,13085,0,1753494275,13008.562623339989,47.37924660000135,53390.33547384 2025-07-26,01:44:37.000,207,10978586,13205,0,1753494276,13008.549150719999,47.32990268999856,53390.377396560005 2025-07-26,01:44:38.000,207,10978603,13285,0,1753494277,13008.62325012999,47.28055878000305,53390.34944808001 2025-07-26,01:44:39.000,207,10978628,12845,0,1753494278,13008.576095959994,47.23826399999962,53390.3913708 2025-07-26,01:44:40.000,207,10978555,12885,0,1753494279,13008.562623339989,47.17482182999811,53390.30752536 2025-07-26,01:44:41.000,207,10978603,13165,0,1753494280,13008.555887029994,47.16777269999875,53390.223679919996 2025-07-26,01:44:42.000,207,10978635,13085,0,1753494281,13008.576095959994,47.09728139999788,53390.24464128 2025-07-26,01:44:43.000,207,10978624,13245,0,1753494282,13008.555887029994,47.09023226999852,53390.29355112 2025-07-26,01:44:44.000,207,10978575,13205,0,1753494283,13008.528941789998,47.09023226999852,53390.31451248 2025-07-26,01:44:45.000,207,10978616,12765,0,1753494284,13008.501996549989,47.04088836000301,53390.34246096 2025-07-26,01:44:46.000,207,10978601,12885,0,1753494285,13008.549150719999,47.02679010000429,53390.34944808001 2025-07-26,01:44:47.000,207,10978597,12925,0,1753494286,13008.522205479989,47.03383923000365,53390.39835792001 2025-07-26,01:44:48.000,207,10978597,13005,0,1753494287,13008.542414409989,47.019740969997656,53390.426306400004 2025-07-26,01:44:49.000,207,10978606,13045,0,1753494288,13008.576095959994,47.04088836000301,53390.45425488 2025-07-26,01:44:50.000,207,10978596,12805,0,1753494289,13008.60304119999,47.05498662000173,53390.44028064001 2025-07-26,01:44:51.000,207,10978599,13005,0,1753494290,13008.677140609994,47.04088836000301,53390.43329352 2025-07-26,01:44:52.000,207,10978609,13045,0,1753494291,13008.70408584999,47.05498662000173,53390.44028064001 2025-07-26,01:44:53.000,207,10978616,12885,0,1753494292,13008.78492156999,47.04793749000237,53390.34944808001 2025-07-26,01:44:54.000,207,10978613,13325,0,1753494293,13008.8724936,47.10433053000452,53390.34246096 2025-07-26,01:44:55.000,207,10978609,12965,0,1753494294,13008.899438839995,47.11137966000388,53390.38438368 2025-07-26,01:44:56.000,207,10978586,12725,0,1753494295,13008.93312039,47.11137966000388,53390.37040944001 2025-07-26,01:44:57.000,207,10978592,13005,0,1753494296,13008.98701086999,47.125477920002595,53390.44028064001 2025-07-26,01:44:58.000,207,10978631,13245,0,1753494297,13008.97353825,47.16072356999939,53390.46822912001 2025-07-26,01:44:59.000,207,10978654,13165,0,1753494298,13008.980274559995,47.16777269999875,53390.43329352 2025-07-26,01:45:00.000,207,10978545,13125,0,1753494299,13008.99374718,47.181870960004744,53390.475216240004 2025-07-26,01:45:01.000,207,10978581,13045,0,1753494300,13008.94659300999,47.181870960004744,53390.45425488 2025-07-26,01:45:02.000,207,10978637,12965,0,1753494301,13008.939856699995,47.20301835000282,53390.48220336 2025-07-26,01:45:03.000,207,10978604,13005,0,1753494302,13008.899438839995,47.1889200900041,53390.53810032001 2025-07-26,01:45:04.000,207,10978594,12845,0,1753494303,13008.84554835999,47.125477920002595,53390.545087440005 2025-07-26,01:45:05.000,207,10978584,12885,0,1753494304,13008.85228467,47.10433053000452,53390.55906168 2025-07-26,01:45:06.000,207,10978617,12885,0,1753494305,13008.798394189995,47.076134009999805,53390.53810032001 2025-07-26,01:45:07.000,207,10978616,13125,0,1753494306,13008.798394189995,47.019740969997656,53390.48220336 2025-07-26,01:45:08.000,207,10978570,12965,0,1753494307,13008.79165788,46.9774461900015,53390.52412608 2025-07-26,01:45:09.000,207,10978598,13045,0,1753494308,13008.75124002,46.949249670004065,53390.51713896001 2025-07-26,01:45:10.000,207,10978567,12965,0,1753494309,13008.68387691999,46.86466011000448,53390.52412608 2025-07-26,01:45:11.000,207,10978600,13085,0,1753494310,13008.670404299999,46.857610979997844,53390.51713896001 2025-07-26,01:45:12.000,207,10978593,13325,0,1753494311,13008.60304119999,46.82236533000105,53390.50316472 2025-07-26,01:45:13.000,207,10978613,12965,0,1753494312,13008.589568579999,46.7307266400021,53390.48919048001 2025-07-26,01:45:14.000,207,10978600,12885,0,1753494313,13008.562623339989,46.70253012000467,53390.48919048001 2025-07-26,01:45:15.000,207,10978599,13125,0,1753494314,13008.569359649999,46.667284470000595,53390.461242 2025-07-26,01:45:16.000,207,10978610,13125,0,1753494315,13008.582832269989,46.660235340001236,53390.46822912001 2025-07-26,01:45:17.000,207,10978622,13165,0,1753494316,13008.60304119999,46.60384229999909,53390.45425488 2025-07-26,01:45:18.000,207,10978607,12925,0,1753494317,13008.60304119999,46.617940559997805,53390.447267760006 2025-07-26,01:45:19.000,207,10978613,13005,0,1753494318,13008.670404299999,46.56859665000229,53390.426306400004 2025-07-26,01:45:20.000,207,10978575,13125,0,1753494319,13008.70408584999,46.58269491000101,53390.41931928001 2025-07-26,01:45:21.000,207,10978574,12925,0,1753494320,13008.697349539994,46.56859665000229,53390.38438368 2025-07-26,01:45:22.000,207,10978607,12765,0,1753494321,13008.670404299999,46.58974404000037,53390.3913708 2025-07-26,01:45:23.000,207,10978609,13005,0,1753494322,13008.697349539994,46.58269491000101,53390.377396560005 2025-07-26,01:45:24.000,207,10978630,12925,0,1753494323,13008.616513819994,46.56859665000229,53390.377396560005 2025-07-26,01:45:25.000,207,10978590,12765,0,1753494324,13008.576095959994,46.62498969000444,53390.34944808001 2025-07-26,01:45:26.000,207,10978596,13245,0,1753494325,13008.522205479989,46.6320388200038,53390.29355112 2025-07-26,01:45:27.000,207,10978621,13365,0,1753494326,13008.441369759988,46.6320388200038,53390.286564 2025-07-26,01:45:28.000,207,10978601,12925,0,1753494327,13008.400951899988,46.63908795000316,53390.23765416 2025-07-26,01:45:29.000,207,10978625,13365,0,1753494328,13008.374006659993,46.70253012000467,53390.29355112 2025-07-26,01:45:30.000,207,10978585,13005,0,1753494329,13008.353797729993,46.723677510002744,53390.27258976001 2025-07-26,01:45:31.000,207,10978578,12965,0,1753494330,13008.293170939993,46.75892315999954,53390.23765416 2025-07-26,01:45:32.000,207,10978605,12965,0,1753494331,13008.272962009993,46.82236533000105,53390.25162840001 2025-07-26,01:45:33.000,207,10978598,13205,0,1753494332,13008.299907250002,46.850561849998485,53390.18874432 2025-07-26,01:45:34.000,207,10978577,13125,0,1753494333,13008.299907250002,46.906954890000634,53390.17477008 2025-07-26,01:45:35.000,207,10978574,13365,0,1753494334,13008.299907250002,46.91400401999999,53390.2166928 2025-07-26,01:45:36.000,207,10978570,13005,0,1753494335,13008.367270349998,46.942200540004706,53390.19573144 2025-07-26,01:45:37.000,207,10978589,12925,0,1753494336,13008.421160829988,46.949249670004065,53390.18175720001 2025-07-26,01:45:38.000,207,10978574,12845,0,1753494337,13008.468314999998,47.0126918399983,53390.1468216 2025-07-26,01:45:39.000,207,10978625,13165,0,1753494338,13008.528941789998,47.00564270999894,53390.16778296 2025-07-26,01:45:40.000,207,10978620,13005,0,1753494339,13008.596304889994,47.04088836000301,53390.18175720001 2025-07-26,01:45:41.000,207,10978579,13005,0,1753494340,13008.616513819994,47.069084880000446,53390.17477008 2025-07-26,01:45:42.000,207,10978582,12965,0,1753494341,13008.629986439999,47.11137966000388,53390.18874432 2025-07-26,01:45:43.000,207,10978603,13245,0,1753494342,13008.66366798999,47.132527050001954,53390.13983448 2025-07-26,01:45:44.000,207,10978604,13285,0,1753494343,13008.70408584999,47.16072356999939,53390.23066704001 2025-07-26,01:45:45.000,207,10978610,13045,0,1753494344,13008.66366798999,47.20301835000282,53390.23765416 2025-07-26,01:45:46.000,207,10978600,13125,0,1753494345,13008.62325012999,47.21006748000218,53390.19573144 2025-07-26,01:45:47.000,207,10978571,13285,0,1753494346,13008.596304889994,47.23121487000026,53390.209705680005 2025-07-26,01:45:48.000,207,10978592,13165,0,1753494347,13008.555887029994,47.245313129998976,53390.23066704001 2025-07-26,01:45:49.000,207,10978639,12725,0,1753494348,13008.488523929998,47.1889200900041,53390.18175720001 2025-07-26,01:45:50.000,207,10978623,13045,0,1753494349,13008.441369759988,47.2241657400009,53390.20271856001 2025-07-26,01:45:51.000,207,10978607,13165,0,1753494350,13008.427897139998,47.23826399999962,53390.209705680005 2025-07-26,01:45:52.000,207,10978580,13285,0,1753494351,13008.360534039988,47.252362259998336,53390.18874432 2025-07-26,01:45:53.000,207,10978588,13165,0,1753494352,13008.313379869993,47.21711661000154,53390.18874432 2025-07-26,01:45:54.000,207,10978666,13285,0,1753494353,13008.252753079993,47.21006748000218,53390.17477008 2025-07-26,01:45:55.000,207,10978633,12845,0,1753494354,13008.198862600002,47.259411389997695,53390.10489888001 2025-07-26,01:45:56.000,207,10978617,12925,0,1753494355,13008.192126289992,47.301706170001125,53390.13284736001 2025-07-26,01:45:57.000,207,10978574,12965,0,1753494356,13008.158444740002,47.308755300000485,53390.11887312 2025-07-26,01:45:58.000,207,10978613,13005,0,1753494357,13008.124763189997,47.40039398999943,53390.12586024 2025-07-26,01:45:59.000,207,10978622,12965,0,1753494358,13008.124763189997,47.40744311999879,53390.15380872001 2025-07-26,01:46:00.000,207,10978542,12805,0,1753494359,13008.070872709992,47.44268877000286,53390.12586024 2025-07-26,01:46:01.000,207,10978540,13325,0,1753494360,13008.124763189997,47.50613094000437,53390.111886000006 2025-07-26,01:46:02.000,207,10978600,12845,0,1753494361,13008.050663779992,47.49908180999773,53390.10489888001 2025-07-26,01:46:03.000,207,10978608,13045,0,1753494362,13008.016982230001,47.5695731099986,53390.042014800005 2025-07-26,01:46:04.000,207,10978591,13005,0,1753494363,13007.990036989991,47.590720500003954,53390.090924640004 2025-07-26,01:46:05.000,207,10978628,13125,0,1753494364,13007.996773300001,47.67531006000354,53390.0769504 2025-07-26,01:46:06.000,207,10978577,13165,0,1753494365,13007.963091749996,47.73170309999841,53390.10489888001 2025-07-26,01:46:07.000,207,10978620,12925,0,1753494366,13007.956355440001,47.73170309999841,53390.10489888001 2025-07-26,01:46:08.000,207,10978594,12965,0,1753494367,13007.909201269991,47.752850490003766,53390.27258976001 2025-07-26,01:46:09.000,207,10978614,13125,0,1753494368,13007.942882819996,47.80924352999864,53390.160795840005 2025-07-26,01:46:10.000,207,10978573,12965,0,1753494369,13007.942882819996,47.7810470100012,53390.09791176 2025-07-26,01:46:11.000,207,10978580,13005,0,1753494370,13007.89572865,47.80219439999928,53390.06996328 2025-07-26,01:46:12.000,207,10978595,13085,0,1753494371,13007.821629239996,47.73875222999777,53390.17477008 2025-07-26,01:46:13.000,207,10978591,12965,0,1753494372,13007.801420309996,47.73875222999777,53390.15380872001 2025-07-26,01:46:14.000,207,10978636,13365,0,1753494373,13007.75426614,47.72465396999905,53390.16778296 2025-07-26,01:46:15.000,207,10978600,12965,0,1753494374,13007.680166729995,47.6823591900029,53390.090924640004 2025-07-26,01:46:16.000,207,10978614,13445,0,1753494375,13007.60606731999,47.64711353999883,53390.04900192 2025-07-26,01:46:17.000,207,10978596,12965,0,1753494376,13007.478077429994,47.56252397999924,53390.09791176 2025-07-26,01:46:18.000,207,10978564,12765,0,1753494377,13007.343351229989,47.57662223999796,53390.08393752001 2025-07-26,01:46:19.000,207,10978602,13325,0,1753494378,13007.262515509989,47.534327460001805,53390.04900192 2025-07-26,01:46:20.000,207,10978605,12845,0,1753494379,13007.094107759993,47.484983549999015,53390.055989039996 2025-07-26,01:46:21.000,207,10978563,12925,0,1753494380,13007.020008350002,47.4708852900003,53390.02804056 2025-07-26,01:46:22.000,207,10978572,12965,0,1753494381,13006.898754770002,47.44268877000286,53390.02105344 2025-07-26,01:46:23.000,207,10978604,13285,0,1753494382,13006.784237499996,47.42859051000414,53389.93720800001 2025-07-26,01:46:24.000,207,10978582,12765,0,1753494383,13006.790973809992,47.42859051000414,53389.9022724 2025-07-26,01:46:25.000,207,10978569,13085,0,1753494384,13006.764028569996,47.37924660000135,53389.8324012 2025-07-26,01:46:26.000,207,10978592,13165,0,1753494385,13006.69666547,47.33695181999792,53389.81842696001 2025-07-26,01:46:27.000,207,10978566,13125,0,1753494386,13006.67645654,47.3228535599992,53389.776504240006 2025-07-26,01:46:28.000,207,10978593,12925,0,1753494387,13006.629302369991,47.315804429999844,53389.83938832 2025-07-26,01:46:29.000,207,10978603,13085,0,1753494388,13006.58888450999,47.301706170001125,53389.83938832 2025-07-26,01:46:30.000,207,10978623,12885,0,1753494389,13006.56867557999,47.32990268999856,53389.76253 2025-07-26,01:46:31.000,207,10978604,13205,0,1753494390,13006.460894619995,47.3228535599992,53389.72759440001 2025-07-26,01:46:32.000,207,10978594,13045,0,1753494391,13006.47436724,47.32990268999856,53389.78349136 2025-07-26,01:46:33.000,207,10978598,12965,0,1753494392,13006.43394938,47.37924660000135,53389.79047848 2025-07-26,01:46:34.000,207,10978590,13045,0,1753494393,13006.339641039995,47.40744311999879,53389.68567168 2025-07-26,01:46:35.000,207,10978599,12925,0,1753494394,13006.279014249994,47.45678703000158,53389.68567168 2025-07-26,01:46:36.000,207,10978609,13045,0,1753494395,13006.191442219999,47.484983549999015,53389.67868456001 2025-07-26,01:46:37.000,207,10978647,12925,0,1753494396,13006.083661259989,47.52022920000309,53389.57387776 2025-07-26,01:46:38.000,207,10978579,12925,0,1753494397,13006.002825539988,47.54842572000052,53389.587852000004 2025-07-26,01:46:39.000,207,10978582,12885,0,1753494398,13005.868099339998,47.54842572000052,53389.5179808 2025-07-26,01:46:40.000,207,10978618,12845,0,1753494399,13005.760318380002,47.59776963000331,53389.55990352001 2025-07-26,01:46:41.000,207,10978628,12925,0,1753494400,13005.645801109997,47.63301528000011,53389.56689064 2025-07-26,01:46:42.000,207,10978599,12605,0,1753494401,13005.571701699992,47.66826093000418,53389.5179808 2025-07-26,01:46:43.000,207,10978568,13085,0,1753494402,13005.47739336,47.64711353999883,53389.48304520001 2025-07-26,01:46:44.000,207,10978577,13125,0,1753494403,13005.4369755,47.63301528000011,53389.47605808 2025-07-26,01:46:45.000,207,10978601,12925,0,1753494404,13005.41003025999,47.66121180000482,53389.52496792 2025-07-26,01:46:46.000,207,10978610,13125,0,1753494405,13005.32919453999,47.66121180000482,53389.43413536001 2025-07-26,01:46:47.000,207,10978580,13005,0,1753494406,13005.362876089996,47.710555710000335,53389.385225519996 2025-07-26,01:46:48.000,207,10978598,13125,0,1753494407,13005.33593085,47.69645745000162,53389.420161120004 2025-07-26,01:46:49.000,207,10978600,12965,0,1753494408,13005.32919453999,47.73170309999841,53389.39919976 2025-07-26,01:46:50.000,207,10978639,13205,0,1753494409,13005.35613978,47.752850490003766,53389.3083672 2025-07-26,01:46:51.000,207,10978591,13245,0,1753494410,13005.443711809996,47.77399788000184,53389.322341440005 2025-07-26,01:46:52.000,207,10978606,12765,0,1753494411,13005.403293949996,47.77399788000184,53389.25945736 2025-07-26,01:46:53.000,207,10978624,13045,0,1753494412,13005.45718443,47.83039092000399,53389.26644448001 2025-07-26,01:46:54.000,207,10978590,13005,0,1753494413,13005.45718443,47.82334179000463,53389.23150888 2025-07-26,01:46:55.000,207,10978629,13045,0,1753494414,13005.45718443,47.80219439999928,53389.22452176001 2025-07-26,01:46:56.000,207,10978600,13005,0,1753494415,13005.45718443,47.84448918000271,53389.14766344001 2025-07-26,01:46:57.000,207,10978626,12925,0,1753494416,13005.41003025999,47.83039092000399,53389.1336892 2025-07-26,01:46:58.000,207,10978584,13045,0,1753494417,13005.362876089996,47.82334179000463,53389.11272784 2025-07-26,01:46:59.000,207,10978613,13125,0,1753494418,13005.29551299,47.80924352999864,53389.12670208001 2025-07-26,01:47:00.000,207,10978592,13125,0,1753494419,13005.201204649995,47.79514526999992,53389.049843759996 2025-07-26,01:47:01.000,207,10978602,12925,0,1753494420,13005.160786789995,47.73875222999777,53389.02888240001 2025-07-26,01:47:02.000,207,10978561,13045,0,1753494421,13005.07321476,47.68940832000226,53389.00093392 2025-07-26,01:47:03.000,207,10978651,13005,0,1753494422,13004.938488559994,47.654162669998186,53388.96599832 2025-07-26,01:47:04.000,207,10978588,13005,0,1753494423,13004.783553429988,47.590720500003954,53389.00093392 2025-07-26,01:47:05.000,207,10978622,12925,0,1753494424,13004.749871879998,47.583671370004595,53388.93106272001 2025-07-26,01:47:06.000,207,10978593,13045,0,1753494425,13004.642090920002,47.534327460001805,53388.89612712 2025-07-26,01:47:07.000,207,10978575,13285,0,1753494426,13004.567991509997,47.527278330002446,53388.8542044 2025-07-26,01:47:08.000,207,10978598,13085,0,1753494427,13004.480419480002,47.527278330002446,53388.819268800005 2025-07-26,01:47:09.000,207,10978631,12965,0,1753494428,13004.433265309992,47.45678703000158,53388.72843624 2025-07-26,01:47:10.000,207,10978650,13125,0,1753494429,13004.359165900001,47.4708852900003,53388.714461999996 2025-07-26,01:47:11.000,207,10978640,12965,0,1753494430,13004.325484349996,47.4708852900003,53388.6795264 2025-07-26,01:47:12.000,207,10978603,12885,0,1753494431,13004.285066489996,47.4708852900003,53388.63061656 2025-07-26,01:47:13.000,207,10978591,12925,0,1753494432,13004.278330180001,47.49908180999773,53388.59568096001 2025-07-26,01:47:14.000,207,10978574,13005,0,1753494433,13004.278330180001,47.484983549999015,53388.56773248 2025-07-26,01:47:15.000,207,10978618,13125,0,1753494434,13004.244648629996,47.534327460001805,53388.51882264 2025-07-26,01:47:16.000,207,10978615,12685,0,1753494435,13004.251384939991,47.50613094000437,53388.4699128 2025-07-26,01:47:17.000,207,10978594,13005,0,1753494436,13004.224439699996,47.534327460001805,53388.414015840004 2025-07-26,01:47:18.000,207,10978597,13085,0,1753494437,13004.264857559996,47.4708852900003,53388.434977200006 2025-07-26,01:47:19.000,207,10978619,12885,0,1753494438,13004.251384939991,47.534327460001805,53388.44895144 2025-07-26,01:47:20.000,207,10978620,13085,0,1753494439,13004.210967079991,47.492032679998374,53388.4000416 2025-07-26,01:47:21.000,207,10978585,12965,0,1753494440,13004.17054921999,47.51318007000373,53388.365106000005 2025-07-26,01:47:22.000,207,10978640,13125,0,1753494441,13004.13013135999,47.51318007000373,53388.35113176 2025-07-26,01:47:23.000,207,10978640,12845,0,1753494442,13004.082977189995,47.541376590001164,53388.379080239996 2025-07-26,01:47:24.000,207,10978588,12765,0,1753494443,13004.08971349999,47.52022920000309,53388.27427344 2025-07-26,01:47:25.000,207,10978581,12925,0,1753494444,13004.05603195,47.54842572000052,53388.246324960004 2025-07-26,01:47:26.000,207,10978610,13005,0,1753494445,13003.981932539995,47.527278330002446,53388.267286320006 2025-07-26,01:47:27.000,207,10978624,12845,0,1753494446,13003.961723609995,47.52022920000309,53388.2952348 2025-07-26,01:47:28.000,207,10978661,12925,0,1753494447,13003.94825098999,47.52022920000309,53388.246324960004 2025-07-26,01:47:29.000,207,10978565,12885,0,1753494448,13003.9549873,47.492032679998374,53388.20440224 2025-07-26,01:47:30.000,207,10978633,12965,0,1753494449,13003.89436051,47.49908180999773,53388.14151816001 2025-07-26,01:47:31.000,207,10978612,13125,0,1753494450,13003.89436051,47.46383616000094,53388.12055680001 2025-07-26,01:47:32.000,207,10978623,13125,0,1753494451,13003.86741526999,47.41449224999815,53388.14151816001 2025-07-26,01:47:33.000,207,10978645,13045,0,1753494452,13003.83373372,47.37924660000135,53388.043698479996 2025-07-26,01:47:34.000,207,10978579,12885,0,1753494453,13003.840470029994,47.351050080003915,53388.00876288 2025-07-26,01:47:35.000,207,10978636,13085,0,1753494454,13003.85394265,47.308755300000485,53388.043698479996 2025-07-26,01:47:36.000,207,10978628,13205,0,1753494455,13003.880887889994,47.26646052000433,53388.029724240005 2025-07-26,01:47:37.000,207,10978609,12885,0,1753494456,13003.88762419999,47.23826399999962,53387.98780152 2025-07-26,01:47:38.000,207,10978587,12605,0,1753494457,13003.840470029994,47.21006748000218,53387.980814400005 2025-07-26,01:47:39.000,207,10978601,12965,0,1753494458,13003.85394265,47.17482182999811,53387.96684016 2025-07-26,01:47:40.000,207,10978611,13125,0,1753494459,13003.793315859999,47.16072356999939,53387.931904560006 2025-07-26,01:47:41.000,207,10978634,12885,0,1753494460,13003.759634309994,47.132527050001954,53387.93889168 2025-07-26,01:47:42.000,207,10978614,13005,0,1753494461,13003.725952759989,47.132527050001954,53387.92491744001 2025-07-26,01:47:43.000,207,10978652,12925,0,1753494462,13003.672062279998,47.09728139999788,53387.91793032 2025-07-26,01:47:44.000,207,10978585,12765,0,1753494463,13003.604699179989,47.132527050001954,53387.88299472001 2025-07-26,01:47:45.000,207,10978659,12845,0,1753494464,13003.564281319988,47.132527050001954,53387.85504624001 2025-07-26,01:47:46.000,207,10978603,12925,0,1753494465,13003.496918219993,47.125477920002595,53387.82011064 2025-07-26,01:47:47.000,207,10978627,13165,0,1753494466,13003.416082499993,47.16777269999875,53387.75023944 2025-07-26,01:47:48.000,207,10978611,13085,0,1753494467,13003.355455709992,47.21006748000218,53387.75023944 2025-07-26,01:47:49.000,207,10978601,12965,0,1753494468,13003.348719399997,47.2241657400009,53387.72229096 2025-07-26,01:47:50.000,207,10978668,12965,0,1753494469,13003.308301539997,47.2241657400009,53387.743252320004 2025-07-26,01:47:51.000,207,10978652,12725,0,1753494470,13003.281356300002,47.245313129998976,53387.73626520001 2025-07-26,01:47:52.000,207,10978625,12885,0,1753494471,13003.240938440002,47.259411389997695,53387.66639400001 2025-07-26,01:47:53.000,207,10978627,13005,0,1753494472,13003.200520580001,47.27350965000369,53387.6314584 2025-07-26,01:47:54.000,207,10978598,13045,0,1753494473,13003.213993199992,47.28760791000241,53387.62447128 2025-07-26,01:47:55.000,207,10978589,13085,0,1753494474,13003.240938440002,47.3228535599992,53387.596522800006 2025-07-26,01:47:56.000,207,10978648,13085,0,1753494475,13003.200520580001,47.37219747000199,53387.575561440004 2025-07-26,01:47:57.000,207,10978679,13045,0,1753494476,13003.254411059992,47.40039398999943,53387.54761296001 2025-07-26,01:47:58.000,207,10978625,12965,0,1753494477,13003.315037849992,47.40744311999879,53387.48472888 2025-07-26,01:47:59.000,207,10978632,13365,0,1753494478,13003.288092609997,47.42154138000478,53387.4567804 2025-07-26,01:48:00.000,207,10978619,13005,0,1753494479,13003.321774160002,47.44268877000286,53387.48472888 2025-07-26,01:48:01.000,207,10978631,12845,0,1753494480,13003.328510469997,47.46383616000094,53387.44979328001 2025-07-26,01:48:02.000,207,10978632,13045,0,1753494481,13003.362192020002,47.44268877000286,53387.44979328001 2025-07-26,01:48:03.000,207,10978631,13125,0,1753494482,13003.429555119998,47.484983549999015,53387.39389632 2025-07-26,01:48:04.000,207,10978648,12765,0,1753494483,13003.449764049998,47.42154138000478,53387.39389632 2025-07-26,01:48:05.000,207,10978592,12925,0,1753494484,13003.469972979998,47.4356396400035,53387.40088344001 2025-07-26,01:48:06.000,207,10978605,12925,0,1753494485,13003.517127149993,47.41449224999815,53387.407870560004 2025-07-26,01:48:07.000,207,10978655,12845,0,1753494486,13003.496918219993,47.344000950004556,53387.40088344001 2025-07-26,01:48:08.000,207,10978651,12845,0,1753494487,13003.577753939993,47.3228535599992,53387.40088344001 2025-07-26,01:48:09.000,207,10978633,13125,0,1753494488,13003.544072389988,47.358099210003274,53387.3869092 2025-07-26,01:48:10.000,207,10978624,12925,0,1753494489,13003.571017629998,47.301706170001125,53387.407870560004 2025-07-26,01:48:11.000,207,10978639,13125,0,1753494490,13003.597962869993,47.21711661000154,53387.34498648 2025-07-26,01:48:12.000,207,10978622,12965,0,1753494491,13003.631644419998,47.21006748000218,53387.37992208001 2025-07-26,01:48:13.000,207,10978641,13365,0,1753494492,13003.665325969989,47.1889200900041,53387.37992208001 2025-07-26,01:48:14.000,207,10978597,13085,0,1753494493,13003.658589659994,47.14662531000067,53387.37992208001 2025-07-26,01:48:15.000,207,10978600,13005,0,1753494494,13003.685534899989,47.10433053000452,53387.36594784 2025-07-26,01:48:16.000,207,10978672,12965,0,1753494495,13003.719216449994,47.069084880000446,53387.37293496001 2025-07-26,01:48:17.000,207,10978649,12885,0,1753494496,13003.752897999999,47.069084880000446,53387.28908952 2025-07-26,01:48:18.000,207,10978617,12805,0,1753494497,13003.78657954999,47.019740969997656,53387.25415392001 2025-07-26,01:48:19.000,207,10978628,13245,0,1753494498,13003.813524789999,47.06203575000109,53387.28908952 2025-07-26,01:48:20.000,207,10978669,12885,0,1753494499,13003.840470029994,47.019740969997656,53387.30306376001 2025-07-26,01:48:21.000,207,10978606,13085,0,1753494500,13003.89436051,47.05498662000173,53387.30306376001 2025-07-26,01:48:22.000,207,10978650,13165,0,1753494501,13003.91456944,47.09023226999852,53387.26812816 2025-07-26,01:48:23.000,207,10978633,12845,0,1753494502,13003.94825098999,47.13957618000131,53387.2471668 2025-07-26,01:48:24.000,207,10978590,12925,0,1753494503,13003.97519623,47.16777269999875,53387.261141040006 2025-07-26,01:48:25.000,207,10978665,13045,0,1753494504,13003.99540516,47.2241657400009,53387.28210240001 2025-07-26,01:48:26.000,207,10978696,13125,0,1753494505,13004.05603195,47.21711661000154,53387.33101224001 2025-07-26,01:48:27.000,207,10978611,12885,0,1753494506,13004.062768259995,47.27350965000369,53387.30306376001 2025-07-26,01:48:28.000,207,10978659,12925,0,1753494507,13004.08971349999,47.294657040001766,53387.310050880005 2025-07-26,01:48:29.000,207,10978633,13205,0,1753494508,13004.062768259995,47.315804429999844,53387.261141040006 2025-07-26,01:48:30.000,207,10978615,12765,0,1753494509,13004.103186119995,47.344000950004556,53387.33101224001 2025-07-26,01:48:31.000,207,10978642,13285,0,1753494510,13004.123395049995,47.40744311999879,53387.33799936 2025-07-26,01:48:32.000,207,10978645,13125,0,1753494511,13004.143603979996,47.37924660000135,53387.28210240001 2025-07-26,01:48:33.000,207,10978649,13005,0,1753494512,13004.163812909996,47.42859051000414,53387.26812816 2025-07-26,01:48:34.000,207,10978592,12765,0,1753494513,13004.184021839996,47.45678703000158,53387.27511528 2025-07-26,01:48:35.000,207,10978607,12965,0,1753494514,13004.163812909996,47.41449224999815,53387.27511528 2025-07-26,01:48:36.000,207,10978660,12685,0,1753494515,13004.19075814999,47.42154138000478,53387.261141040006 2025-07-26,01:48:37.000,207,10978592,13125,0,1753494516,13004.21770339,47.42859051000414,53387.26812816 2025-07-26,01:48:38.000,207,10978619,13125,0,1753494517,13004.251384939991,47.42859051000414,53387.27511528 2025-07-26,01:48:39.000,207,10978610,13005,0,1753494518,13004.305275419996,47.40744311999879,53387.33101224001 2025-07-26,01:48:40.000,207,10978595,13045,0,1753494519,13004.332220659991,47.40039398999943,53387.35197360001 2025-07-26,01:48:41.000,207,10978642,13125,0,1753494520,13004.305275419996,47.365148340002634,53387.317038 2025-07-26,01:48:42.000,207,10978632,12965,0,1753494521,13004.352429589992,47.365148340002634,53387.27511528 2025-07-26,01:48:43.000,207,10978552,12805,0,1753494522,13004.359165900001,47.32990268999856,53387.27511528 2025-07-26,01:48:44.000,207,10978620,13005,0,1753494523,13004.406320069997,47.344000950004556,53387.33799936 2025-07-26,01:48:45.000,207,10978621,13165,0,1753494524,13004.446737929997,47.315804429999844,53387.37293496001 2025-07-26,01:48:46.000,207,10978597,12965,0,1753494525,13004.601673060002,47.32990268999856,53387.28908952 2025-07-26,01:48:47.000,207,10978599,13245,0,1753494526,13004.588200439997,47.358099210003274,53387.310050880005 2025-07-26,01:48:48.000,207,10978626,13045,0,1753494527,13004.588200439997,47.351050080003915,53387.358960720005 2025-07-26,01:48:49.000,207,10978623,13085,0,1753494528,13004.594936749992,47.358099210003274,53387.407870560004 2025-07-26,01:48:50.000,207,10978623,12805,0,1753494529,13004.615145679993,47.37219747000199,53387.33799936 2025-07-26,01:48:51.000,207,10978562,13045,0,1753494530,13004.662299850002,47.40744311999879,53387.407870560004 2025-07-26,01:48:52.000,207,10978622,12845,0,1753494531,13004.709454019998,47.38629573000071,53387.37992208001 2025-07-26,01:48:53.000,207,10978604,12885,0,1753494532,13004.722926639988,47.46383616000094,53387.407870560004 2025-07-26,01:48:54.000,207,10978576,12965,0,1753494533,13004.763344499988,47.484983549999015,53387.42184480001 2025-07-26,01:48:55.000,207,10978553,12885,0,1753494534,13004.716190329993,47.477934419999656,53387.44979328001 2025-07-26,01:48:56.000,207,10978584,12925,0,1753494535,13004.736399259993,47.527278330002446,53387.428831920006 2025-07-26,01:48:57.000,207,10978585,12845,0,1753494536,13004.689245089998,47.57662223999796,53387.44280616 2025-07-26,01:48:58.000,207,10978605,13125,0,1753494537,13004.702717710003,47.541376590001164,53387.47075464001 2025-07-26,01:48:59.000,207,10978611,12725,0,1753494538,13004.642090920002,47.583671370004595,53387.41485768 2025-07-26,01:49:00.000,207,10978635,13405,0,1753494539,13004.615145679993,47.60481876000267,53387.477741760005 2025-07-26,01:49:01.000,207,10978612,12925,0,1753494540,13004.547782579997,47.61186789000203,53387.48472888 2025-07-26,01:49:02.000,207,10978583,13125,0,1753494541,13004.581464130002,47.61186789000203,53387.53363872 2025-07-26,01:49:03.000,207,10978618,12845,0,1753494542,13004.574727819992,47.62596615000075,53387.49870312001 2025-07-26,01:49:04.000,207,10978602,13005,0,1753494543,13004.588200439997,47.63301528000011,53387.526651600005 2025-07-26,01:49:05.000,207,10978617,12805,0,1753494544,13004.615145679993,47.64006440999947,53387.51966448001 2025-07-26,01:49:06.000,207,10978600,12765,0,1753494545,13004.621881990002,47.61891702000139,53387.526651600005 2025-07-26,01:49:07.000,207,10978624,12765,0,1753494546,13004.662299850002,47.60481876000267,53387.54062584001 2025-07-26,01:49:08.000,207,10978585,12965,0,1753494547,13004.682508780003,47.59776963000331,53387.477741760005 2025-07-26,01:49:09.000,207,10978624,12885,0,1753494548,13004.716190329993,47.61186789000203,53387.51966448001 2025-07-26,01:49:10.000,207,10978578,13125,0,1753494549,13004.743135569988,47.654162669998186,53387.46376752 2025-07-26,01:49:11.000,207,10978579,13125,0,1753494550,13004.823971289989,47.654162669998186,53387.50569024 2025-07-26,01:49:12.000,207,10978594,13125,0,1753494551,13004.817234979993,47.6823591900029,53387.477741760005 2025-07-26,01:49:13.000,207,10978624,12965,0,1753494552,13004.884598079989,47.66826093000418,53387.51966448001 2025-07-26,01:49:14.000,207,10978617,13125,0,1753494553,13004.951961179999,47.6823591900029,53387.48472888 2025-07-26,01:49:15.000,207,10978593,12925,0,1753494554,13004.999115349994,47.66121180000482,53387.54062584001 2025-07-26,01:49:16.000,207,10978612,12965,0,1753494555,13005.032796899999,47.62596615000075,53387.50569024 2025-07-26,01:49:17.000,207,10978659,12925,0,1753494556,13005.09342369,47.64006440999947,53387.51267736 2025-07-26,01:49:18.000,207,10978584,13285,0,1753494557,13005.15405048,47.61891702000139,53387.58953568001 2025-07-26,01:49:19.000,207,10978572,12925,0,1753494558,13005.19446834,47.62596615000075,53387.54761296001 2025-07-26,01:49:20.000,207,10978615,12965,0,1753494559,13005.24835881999,47.61186789000203,53387.60350992 2025-07-26,01:49:21.000,207,10978640,12885,0,1753494560,13005.261831439995,47.60481876000267,53387.58254856 2025-07-26,01:49:22.000,207,10978637,12965,0,1753494561,13005.32919453999,47.59776963000331,53387.596522800006 2025-07-26,01:49:23.000,207,10978612,12845,0,1753494562,13005.32919453999,47.590720500003954,53387.61748416001 2025-07-26,01:49:24.000,207,10978586,12765,0,1753494563,13005.31572192,47.61186789000203,53387.62447128 2025-07-26,01:49:25.000,207,10978587,12965,0,1753494564,13005.33593085,47.60481876000267,53387.61748416001 2025-07-26,01:49:26.000,207,10978655,13285,0,1753494565,13005.32919453999,47.59776963000331,53387.67338112 2025-07-26,01:49:27.000,207,10978580,13045,0,1753494566,13005.30898560999,47.590720500003954,53387.596522800006 2025-07-26,01:49:28.000,207,10978620,12965,0,1753494567,13005.29551299,47.5695731099986,53387.6314584 2025-07-26,01:49:29.000,207,10978623,12845,0,1753494568,13005.30898560999,47.590720500003954,53387.63844552001 2025-07-26,01:49:30.000,207,10978588,13005,0,1753494569,13005.29551299,47.60481876000267,53387.66639400001 2025-07-26,01:49:31.000,207,10978623,13125,0,1753494570,13005.33593085,47.590720500003954,53387.68735536001 2025-07-26,01:49:32.000,207,10978578,12645,0,1753494571,13005.342667159995,47.57662223999796,53387.67338112 2025-07-26,01:49:33.000,207,10978595,12925,0,1753494572,13005.342667159995,47.590720500003954,53387.67338112 2025-07-26,01:49:34.000,207,10978610,13245,0,1753494573,13005.41676657,47.56252397999924,53387.71530384001 2025-07-26,01:49:35.000,207,10978598,12565,0,1753494574,13005.4369755,47.54842572000052,53387.70831672001 2025-07-26,01:49:36.000,207,10978556,12925,0,1753494575,13005.497602290001,47.55547484999988,53387.71530384001 2025-07-26,01:49:37.000,207,10978612,12845,0,1753494576,13005.511074909991,47.56252397999924,53387.70831672001 2025-07-26,01:49:38.000,207,10978549,12845,0,1753494577,13005.605383249997,47.527278330002446,53387.7013296 2025-07-26,01:49:39.000,207,10978586,13005,0,1753494578,13005.645801109997,47.534327460001805,53387.75023944 2025-07-26,01:49:40.000,207,10978629,12805,0,1753494579,13005.699691590002,47.534327460001805,53387.743252320004 2025-07-26,01:49:41.000,207,10978587,12765,0,1753494580,13005.713164209992,47.54842572000052,53387.68735536001 2025-07-26,01:49:42.000,207,10978642,13125,0,1753494581,13005.773790999992,47.541376590001164,53387.7712008 2025-07-26,01:49:43.000,207,10978584,13045,0,1753494582,13005.820945170002,47.54842572000052,53387.72229096 2025-07-26,01:49:44.000,207,10978596,13445,0,1753494583,13005.767054689997,47.55547484999988,53387.73626520001 2025-07-26,01:49:45.000,207,10978607,13245,0,1753494584,13005.800736240002,47.56252397999924,53387.743252320004 2025-07-26,01:49:46.000,207,10978618,12965,0,1753494585,13005.773790999992,47.55547484999988,53387.75722656001 2025-07-26,01:49:47.000,207,10978589,12965,0,1753494586,13005.760318380002,47.541376590001164,53387.70831672001 2025-07-26,01:49:48.000,207,10978590,12605,0,1753494587,13005.800736240002,47.54842572000052,53387.73626520001 2025-07-26,01:49:49.000,207,10978600,12765,0,1753494588,13005.753582069992,47.55547484999988,53387.764213680006 2025-07-26,01:49:50.000,207,10978547,12845,0,1753494589,13005.753582069992,47.5695731099986,53387.75023944 2025-07-26,01:49:51.000,207,10978588,12965,0,1753494590,13005.713164209992,47.55547484999988,53387.7712008 2025-07-26,01:49:52.000,207,10978611,13005,0,1753494591,13005.699691590002,47.54842572000052,53387.75722656001 2025-07-26,01:49:53.000,207,10978582,13165,0,1753494592,13005.652537419992,47.527278330002446,53387.78517504001 2025-07-26,01:49:54.000,207,10978614,12965,0,1753494593,13005.645801109997,47.541376590001164,53387.83408488001 2025-07-26,01:49:55.000,207,10978634,13005,0,1753494594,13005.639064800002,47.541376590001164,53387.813123520005 2025-07-26,01:49:56.000,207,10978583,12645,0,1753494595,13005.639064800002,47.56252397999924,53387.75722656001 2025-07-26,01:49:57.000,207,10978596,13285,0,1753494596,13005.672746349992,47.54842572000052,53387.79914928 2025-07-26,01:49:58.000,207,10978604,12925,0,1753494597,13005.706427899997,47.541376590001164,53387.71530384001 2025-07-26,01:49:59.000,207,10978580,12925,0,1753494598,13005.679482660002,47.527278330002446,53387.77818792 2025-07-26,01:50:00.000,207,10978622,12805,0,1753494599,13005.686218969997,47.50613094000437,53387.813123520005 2025-07-26,01:50:01.000,207,10978586,12845,0,1753494600,13005.719900520002,47.50613094000437,53387.79914928 2025-07-26,01:50:02.000,207,10978633,13125,0,1753494601,13005.733373139992,47.477934419999656,53387.75023944 2025-07-26,01:50:03.000,207,10978610,13005,0,1753494602,13005.753582069992,47.51318007000373,53387.77818792 2025-07-26,01:50:04.000,207,10978603,13085,0,1753494603,13005.827681479997,47.477934419999656,53387.73626520001 2025-07-26,01:50:05.000,207,10978613,13045,0,1753494604,13005.861363030002,47.49908180999773,53387.764213680006 2025-07-26,01:50:06.000,207,10978621,12805,0,1753494605,13005.868099339998,47.50613094000437,53387.79914928 2025-07-26,01:50:07.000,207,10978641,13045,0,1753494606,13005.915253509993,47.527278330002446,53387.7712008 2025-07-26,01:50:08.000,207,10978602,13005,0,1753494607,13005.921989820003,47.484983549999015,53387.79914928 2025-07-26,01:50:09.000,207,10978598,12885,0,1753494608,13005.928726129998,47.527278330002446,53387.841072 2025-07-26,01:50:10.000,207,10978628,12845,0,1753494609,13005.915253509993,47.527278330002446,53387.84805912 2025-07-26,01:50:11.000,207,10978618,13005,0,1753494610,13005.888308269998,47.52022920000309,53387.85504624001 2025-07-26,01:50:12.000,207,10978608,13045,0,1753494611,13005.868099339998,47.56252397999924,53387.876007599996 2025-07-26,01:50:13.000,207,10978619,13005,0,1753494612,13005.834417789993,47.57662223999796,53387.841072 2025-07-26,01:50:14.000,207,10978580,13125,0,1753494613,13005.861363030002,47.590720500003954,53387.88998184 2025-07-26,01:50:15.000,207,10978635,13085,0,1753494614,13005.787263619997,47.56252397999924,53387.86902048 2025-07-26,01:50:16.000,207,10978606,12845,0,1753494615,13005.807472549997,47.590720500003954,53387.90395608001 2025-07-26,01:50:17.000,207,10978644,13125,0,1753494616,13005.767054689997,47.590720500003954,53387.88998184 2025-07-26,01:50:18.000,207,10978616,12805,0,1753494617,13005.726636829997,47.60481876000267,53387.88998184 2025-07-26,01:50:19.000,207,10978620,13125,0,1753494618,13005.706427899997,47.654162669998186,53387.862033360005 2025-07-26,01:50:20.000,207,10978640,13045,0,1753494619,13005.659273730002,47.66826093000418,53387.92491744001 2025-07-26,01:50:21.000,207,10978602,13125,0,1753494620,13005.719900520002,47.64711353999883,53387.96684016 2025-07-26,01:50:22.000,207,10978630,12925,0,1753494621,13005.639064800002,47.60481876000267,53387.95286592001 2025-07-26,01:50:23.000,207,10978633,12925,0,1753494622,13005.625592179997,47.64006440999947,53387.92491744001 2025-07-26,01:50:24.000,207,10978570,12805,0,1753494623,13005.571701699992,47.61891702000139,53387.97382728001 2025-07-26,01:50:25.000,207,10978639,13045,0,1753494624,13005.544756459996,47.5695731099986,53387.98780152 2025-07-26,01:50:26.000,207,10978616,13365,0,1753494625,13005.524547529996,47.541376590001164,53387.99478864 2025-07-26,01:50:27.000,207,10978603,13005,0,1753494626,13005.463920739996,47.51318007000373,53387.96684016 2025-07-26,01:50:28.000,207,10978647,12845,0,1753494627,13005.430239189991,47.49908180999773,53388.01575 2025-07-26,01:50:29.000,207,10978612,12765,0,1753494628,13005.38982132999,47.484983549999015,53387.98780152 2025-07-26,01:50:30.000,207,10978587,13085,0,1753494629,13005.35613978,47.44268877000286,53387.980814400005 2025-07-26,01:50:31.000,207,10978601,13125,0,1753494630,13005.31572192,47.4356396400035,53388.03671136 2025-07-26,01:50:32.000,207,10978642,12765,0,1753494631,13005.282040369995,47.44973790000222,53388.00876288 2025-07-26,01:50:33.000,207,10978578,12925,0,1753494632,13005.282040369995,47.44268877000286,53387.95985304 2025-07-26,01:50:34.000,207,10978636,13005,0,1753494633,13005.20794095999,47.4708852900003,53387.95286592001 2025-07-26,01:50:35.000,207,10978615,12685,0,1753494634,13005.19446834,47.44268877000286,53387.95985304 2025-07-26,01:50:36.000,207,10978639,12925,0,1753494635,13005.201204649995,47.46383616000094,53387.93889168 2025-07-26,01:50:37.000,207,10978635,13085,0,1753494636,13005.16752309999,47.42154138000478,53387.9458788 2025-07-26,01:50:38.000,207,10978614,13205,0,1753494637,13005.13384155,47.44268877000286,53387.93889168 2025-07-26,01:50:39.000,207,10978640,13005,0,1753494638,13005.08668737999,47.45678703000158,53387.931904560006 2025-07-26,01:50:40.000,207,10978620,12765,0,1753494639,13005.08668737999,47.44973790000222,53387.92491744001 2025-07-26,01:50:41.000,207,10978644,13165,0,1753494640,13005.100159999995,47.45678703000158,53387.876007599996 2025-07-26,01:50:42.000,207,10978610,13165,0,1753494641,13005.039533209994,47.4708852900003,53387.88299472001 2025-07-26,01:50:43.000,207,10978610,12605,0,1753494642,13005.059742139994,47.4356396400035,53387.83408488001 2025-07-26,01:50:44.000,207,10978562,12725,0,1753494643,13005.05300583,47.4356396400035,53387.83408488001 2025-07-26,01:50:45.000,207,10978654,13085,0,1753494644,13005.039533209994,47.39334486000007,53387.86902048 2025-07-26,01:50:46.000,207,10978639,13045,0,1753494645,13005.06647844999,47.358099210003274,53387.86902048 2025-07-26,01:50:47.000,207,10978638,12925,0,1753494646,13005.07321476,47.351050080003915,53387.86902048 2025-07-26,01:50:48.000,207,10978646,12845,0,1753494647,13005.059742139994,47.365148340002634,53387.910943200004 2025-07-26,01:50:49.000,207,10978632,12845,0,1753494648,13005.059742139994,47.351050080003915,53387.88299472001 2025-07-26,01:50:50.000,207,10978602,13005,0,1753494649,13005.059742139994,47.33695181999792,53387.88299472001 2025-07-26,01:50:51.000,207,10978621,12885,0,1753494650,13005.04626951999,47.32990268999856,53387.82709776 2025-07-26,01:50:52.000,207,10978625,12965,0,1753494651,13005.059742139994,47.32990268999856,53387.83408488001 2025-07-26,01:50:53.000,207,10978622,13285,0,1753494652,13005.079951069994,47.3228535599992,53387.813123520005 2025-07-26,01:50:54.000,207,10978625,12845,0,1753494653,13005.07321476,47.33695181999792,53387.841072 2025-07-26,01:50:55.000,207,10978644,12765,0,1753494654,13005.019324279994,47.37219747000199,53387.876007599996 2025-07-26,01:50:56.000,207,10978612,12925,0,1753494655,13004.978906419994,47.40039398999943,53387.862033360005 2025-07-26,01:50:57.000,207,10978620,12925,0,1753494656,13004.98564272999,47.41449224999815,53387.88299472001 2025-07-26,01:50:58.000,207,10978612,12925,0,1753494657,13004.978906419994,47.40744311999879,53387.88299472001 2025-07-26,01:50:59.000,207,10978633,12805,0,1753494658,13004.958697489994,47.42859051000414,53387.862033360005 2025-07-26,01:51:00.000,207,10978628,13005,0,1753494659,13004.931752249999,47.40744311999879,53387.841072 2025-07-26,01:51:01.000,207,10978602,12925,0,1753494660,13004.911543319999,47.41449224999815,53387.79914928 2025-07-26,01:51:02.000,207,10978651,12965,0,1753494661,13004.877861769994,47.42154138000478,53387.84805912 2025-07-26,01:51:03.000,207,10978634,13285,0,1753494662,13004.837443909993,47.42154138000478,53387.80613640001 2025-07-26,01:51:04.000,207,10978639,13165,0,1753494663,13004.877861769994,47.4356396400035,53387.82709776 2025-07-26,01:51:05.000,207,10978621,12885,0,1753494664,13004.877861769994,47.42859051000414,53387.84805912 2025-07-26,01:51:06.000,207,10978626,13165,0,1753494665,13004.837443909993,47.42859051000414,53387.80613640001 2025-07-26,01:51:07.000,207,10978650,12885,0,1753494666,13004.817234979993,47.42859051000414,53387.743252320004 2025-07-26,01:51:08.000,207,10978624,13005,0,1753494667,13004.823971289989,47.41449224999815,53387.86902048 2025-07-26,01:51:09.000,207,10978644,13045,0,1753494668,13004.823971289989,47.4356396400035,53387.79914928 2025-07-26,01:51:10.000,207,10978634,12765,0,1753494669,13004.797026049993,47.39334486000007,53387.75722656001 2025-07-26,01:51:11.000,207,10978656,12845,0,1753494670,13004.797026049993,47.38629573000071,53387.78517504001 2025-07-26,01:51:12.000,207,10978640,13005,0,1753494671,13004.776817119993,47.38629573000071,53387.72229096 2025-07-26,01:51:13.000,207,10978601,13205,0,1753494672,13004.783553429988,47.38629573000071,53387.73626520001 2025-07-26,01:51:14.000,207,10978588,12925,0,1753494673,13004.756608189993,47.42154138000478,53387.70831672001 2025-07-26,01:51:15.000,207,10978569,12845,0,1753494674,13004.756608189993,47.41449224999815,53387.75023944 2025-07-26,01:51:16.000,207,10978617,12965,0,1753494675,13004.736399259993,47.40039398999943,53387.743252320004 2025-07-26,01:51:17.000,207,10978557,12965,0,1753494676,13004.695981399993,47.39334486000007,53387.77818792 2025-07-26,01:51:18.000,207,10978624,12925,0,1753494677,13004.702717710003,47.4356396400035,53387.764213680006 2025-07-26,01:51:19.000,207,10978624,12765,0,1753494678,13004.655563539993,47.45678703000158,53387.72927808 2025-07-26,01:51:20.000,207,10978636,12765,0,1753494679,13004.628618299997,47.44268877000286,53387.7013296 2025-07-26,01:51:21.000,207,10978606,13125,0,1753494680,13004.628618299997,47.46383616000094,53387.65241976 2025-07-26,01:51:22.000,207,10978611,12925,0,1753494681,13004.655563539993,47.46383616000094,53387.694342480005 2025-07-26,01:51:23.000,207,10978621,12685,0,1753494682,13004.621881990002,47.51318007000373,53387.72229096 2025-07-26,01:51:24.000,207,10978533,13005,0,1753494683,13004.615145679993,47.49908180999773,53387.68036824 2025-07-26,01:51:25.000,207,10978630,13125,0,1753494684,13004.594936749992,47.50613094000437,53387.596522800006 2025-07-26,01:51:26.000,207,10978620,12885,0,1753494685,13004.594936749992,47.534327460001805,53387.61049704 2025-07-26,01:51:27.000,207,10978630,12965,0,1753494686,13004.561255200002,47.55547484999988,53387.65940688 2025-07-26,01:51:28.000,207,10978648,13125,0,1753494687,13004.588200439997,47.54842572000052,53387.61748416001 2025-07-26,01:51:29.000,207,10978582,12965,0,1753494688,13004.581464130002,47.59776963000331,53387.61748416001 2025-07-26,01:51:30.000,207,10978605,12885,0,1753494689,13004.615145679993,47.61186789000203,53387.58953568001 2025-07-26,01:51:31.000,207,10978619,12765,0,1753494690,13004.689245089998,47.64711353999883,53387.56857432001 2025-07-26,01:51:32.000,207,10978659,13325,0,1753494691,13004.682508780003,47.61891702000139,53387.596522800006 2025-07-26,01:51:33.000,207,10978627,13285,0,1753494692,13004.695981399993,47.59776963000331,53387.62447128 2025-07-26,01:51:34.000,207,10978577,13165,0,1753494693,13004.709454019998,47.57662223999796,53387.61748416001 2025-07-26,01:51:35.000,207,10978601,12805,0,1753494694,13004.756608189993,47.583671370004595,53387.56857432001 2025-07-26,01:51:36.000,207,10978592,12805,0,1753494695,13004.776817119993,47.56252397999924,53387.645432640005 2025-07-26,01:51:37.000,207,10978610,13125,0,1753494696,13004.790289739998,47.52022920000309,53387.61748416001 2025-07-26,01:51:38.000,207,10978609,13085,0,1753494697,13004.823971289989,47.484983549999015,53387.65940688 2025-07-26,01:51:39.000,207,10978598,12965,0,1753494698,13004.776817119993,47.484983549999015,53387.60350992 2025-07-26,01:51:40.000,207,10978646,12965,0,1753494699,13004.803762359988,47.49908180999773,53387.6314584 2025-07-26,01:51:41.000,207,10978635,13245,0,1753494700,13004.817234979993,47.4708852900003,53387.645432640005 2025-07-26,01:51:42.000,207,10978635,12845,0,1753494701,13004.871125459998,47.42859051000414,53387.65241976 2025-07-26,01:51:43.000,207,10978622,13165,0,1753494702,13004.877861769994,47.42154138000478,53387.58953568001 2025-07-26,01:51:44.000,207,10978639,13205,0,1753494703,13004.871125459998,47.42154138000478,53387.645432640005 2025-07-26,01:51:45.000,207,10978598,12965,0,1753494704,13004.904807009989,47.4356396400035,53387.62447128 2025-07-26,01:51:46.000,207,10978622,12805,0,1753494705,13004.958697489994,47.40744311999879,53387.62447128 2025-07-26,01:51:47.000,207,10978672,13005,0,1753494706,13004.978906419994,47.4356396400035,53387.596522800006 2025-07-26,01:51:48.000,207,10978609,12765,0,1753494707,13004.972170109999,47.42154138000478,53387.6314584 2025-07-26,01:51:49.000,207,10978624,12725,0,1753494708,13005.02606058999,47.37219747000199,53387.60350992 2025-07-26,01:51:50.000,207,10978626,13205,0,1753494709,13005.02606058999,47.42154138000478,53387.6314584 2025-07-26,01:51:51.000,207,10978649,12965,0,1753494710,13005.032796899999,47.38629573000071,53387.61748416001 2025-07-26,01:51:52.000,207,10978647,13045,0,1753494711,13005.02606058999,47.40744311999879,53387.63844552001 2025-07-26,01:51:53.000,207,10978684,13045,0,1753494712,13005.05300583,47.41449224999815,53387.62447128 2025-07-26,01:51:54.000,207,10978668,12965,0,1753494713,13005.02606058999,47.41449224999815,53387.60350992 2025-07-26,01:51:55.000,207,10978630,13125,0,1753494714,13005.09342369,47.42154138000478,53387.596522800006 2025-07-26,01:51:56.000,207,10978628,12765,0,1753494715,13005.100159999995,47.4356396400035,53387.61049704 2025-07-26,01:51:57.000,207,10978607,12885,0,1753494716,13005.13384155,47.40039398999943,53387.61748416001 2025-07-26,01:51:58.000,207,10978591,12885,0,1753494717,13005.14731416999,47.39334486000007,53387.63844552001 2025-07-26,01:51:59.000,207,10978621,12845,0,1753494718,13005.180995719995,47.39334486000007,53387.62447128 2025-07-26,01:52:00.000,207,10978639,12845,0,1753494719,13005.17425941,47.4356396400035,53387.645432640005 2025-07-26,01:52:01.000,207,10978632,13005,0,1753494720,13005.160786789995,47.4356396400035,53387.575561440004 2025-07-26,01:52:02.000,207,10978641,12925,0,1753494721,13005.22814988999,47.42154138000478,53387.60350992 2025-07-26,01:52:03.000,207,10978645,12845,0,1753494722,13005.2348862,47.39334486000007,53387.596522800006 2025-07-26,01:52:04.000,207,10978627,13085,0,1753494723,13005.22814988999,47.40039398999943,53387.575561440004 2025-07-26,01:52:05.000,207,10978613,12845,0,1753494724,13005.24835881999,47.40039398999943,53387.62447128 2025-07-26,01:52:06.000,207,10978640,12885,0,1753494725,13005.28877667999,47.44268877000286,53387.62447128 2025-07-26,01:52:07.000,207,10978559,12765,0,1753494726,13005.282040369995,47.40039398999943,53387.65940688 2025-07-26,01:52:08.000,207,10978587,12925,0,1753494727,13005.322458229995,47.365148340002634,53387.62447128 2025-07-26,01:52:09.000,207,10978586,12965,0,1753494728,13005.39655764,47.351050080003915,53387.61748416001 2025-07-26,01:52:10.000,207,10978617,13125,0,1753494729,13005.443711809996,47.38629573000071,53387.60350992 2025-07-26,01:52:11.000,207,10978592,13125,0,1753494730,13005.4369755,47.39334486000007,53387.61748416001 2025-07-26,01:52:12.000,207,10978641,12845,0,1753494731,13005.47739336,47.365148340002634,53387.67338112 2025-07-26,01:52:13.000,207,10978607,12925,0,1753494732,13005.47739336,47.40039398999943,53387.62447128 2025-07-26,01:52:14.000,207,10978625,12845,0,1753494733,13005.484129669996,47.37219747000199,53387.62447128 2025-07-26,01:52:15.000,207,10978596,13245,0,1753494734,13005.463920739996,47.39334486000007,53387.645432640005 2025-07-26,01:52:16.000,207,10978618,12845,0,1753494735,13005.484129669996,47.40744311999879,53387.65241976 2025-07-26,01:52:17.000,207,10978620,13085,0,1753494736,13005.517811220001,47.42859051000414,53387.62447128 2025-07-26,01:52:18.000,207,10978603,12845,0,1753494737,13005.504338599996,47.41449224999815,53387.68036824 2025-07-26,01:52:19.000,207,10978589,13085,0,1753494738,13005.538020150001,47.39334486000007,53387.68036824 2025-07-26,01:52:20.000,207,10978598,12605,0,1753494739,13005.524547529996,47.39334486000007,53387.65241976 2025-07-26,01:52:21.000,207,10978592,12965,0,1753494740,13005.524547529996,47.37219747000199,53387.68735536001 2025-07-26,01:52:22.000,207,10978607,13005,0,1753494741,13005.524547529996,47.37219747000199,53387.7013296 2025-07-26,01:52:23.000,207,10978642,13205,0,1753494742,13005.571701699992,47.38629573000071,53387.72927808 2025-07-26,01:52:24.000,207,10978627,13125,0,1753494743,13005.598646940001,47.39334486000007,53387.71530384001 2025-07-26,01:52:25.000,207,10978575,12965,0,1753494744,13005.645801109997,47.40039398999943,53387.75722656001 2025-07-26,01:52:26.000,207,10978606,12885,0,1753494745,13005.625592179997,47.41449224999815,53387.743252320004 2025-07-26,01:52:27.000,207,10978558,13005,0,1753494746,13005.679482660002,47.4356396400035,53387.71530384001 2025-07-26,01:52:28.000,207,10978645,13045,0,1753494747,13005.713164209992,47.44973790000222,53387.70831672001 2025-07-26,01:52:29.000,207,10978583,12765,0,1753494748,13005.699691590002,47.477934419999656,53387.7712008 2025-07-26,01:52:30.000,207,10978636,13045,0,1753494749,13005.726636829997,47.477934419999656,53387.77818792 2025-07-26,01:52:31.000,207,10978625,12765,0,1753494750,13005.719900520002,47.50613094000437,53387.75023944 2025-07-26,01:52:32.000,207,10978580,12965,0,1753494751,13005.753582069992,47.52022920000309,53387.73626520001 2025-07-26,01:52:33.000,207,10978618,13005,0,1753494752,13005.773790999992,47.52022920000309,53387.7712008 2025-07-26,01:52:34.000,207,10978602,12885,0,1753494753,13005.793999929992,47.541376590001164,53387.84805912 2025-07-26,01:52:35.000,207,10978632,13205,0,1753494754,13005.793999929992,47.534327460001805,53387.78517504001 2025-07-26,01:52:36.000,207,10978579,12645,0,1753494755,13005.787263619997,47.54842572000052,53387.7712008 2025-07-26,01:52:37.000,207,10978599,13085,0,1753494756,13005.827681479997,47.56252397999924,53387.82011064 2025-07-26,01:52:38.000,207,10978589,13085,0,1753494757,13005.847890409997,47.5695731099986,53387.79216216 2025-07-26,01:52:39.000,207,10978640,13085,0,1753494758,13005.888308269998,47.61891702000139,53387.83408488001 2025-07-26,01:52:40.000,207,10978618,12725,0,1753494759,13005.969143989998,47.61891702000139,53387.82011064 2025-07-26,01:52:41.000,207,10978605,12965,0,1753494760,13005.955671369993,47.64711353999883,53387.80613640001 2025-07-26,01:52:42.000,207,10978587,12765,0,1753494761,13005.996089229993,47.6823591900029,53387.813123520005 2025-07-26,01:52:43.000,207,10978587,12885,0,1753494762,13006.043243399989,47.68940832000226,53387.78517504001 2025-07-26,01:52:44.000,207,10978570,12925,0,1753494763,13006.056716019993,47.717604839999694,53387.80613640001 2025-07-26,01:52:45.000,207,10978579,12725,0,1753494764,13006.110606499999,47.710555710000335,53387.82011064 2025-07-26,01:52:46.000,207,10978602,13005,0,1753494765,13006.144288049989,47.759899620003125,53387.841072 2025-07-26,01:52:47.000,207,10978591,12765,0,1753494766,13006.157760669994,47.766948750002484,53387.813123520005 2025-07-26,01:52:48.000,207,10978609,13325,0,1753494767,13006.151024359999,47.752850490003766,53387.813123520005 2025-07-26,01:52:49.000,207,10978641,12925,0,1753494768,13006.198178529994,47.766948750002484,53387.79914928 2025-07-26,01:52:50.000,207,10978571,13085,0,1753494769,13006.24533269999,47.80219439999928,53387.82709776 2025-07-26,01:52:51.000,207,10978573,12925,0,1753494770,13006.20491483999,47.79514526999992,53387.80613640001 2025-07-26,01:52:52.000,207,10978609,13205,0,1753494771,13006.22512376999,47.759899620003125,53387.86902048 2025-07-26,01:52:53.000,207,10978592,12965,0,1753494772,13006.238596389994,47.7810470100012,53387.85504624001 2025-07-26,01:52:54.000,207,10978604,12925,0,1753494773,13006.238596389994,47.80219439999928,53387.84805912 2025-07-26,01:52:55.000,207,10978656,13165,0,1753494774,13006.258805319994,47.79514526999992,53387.7712008 2025-07-26,01:52:56.000,207,10978562,12965,0,1753494775,13006.258805319994,47.80219439999928,53387.910943200004 2025-07-26,01:52:57.000,207,10978585,13285,0,1753494776,13006.258805319994,47.78809614000056,53387.862033360005 2025-07-26,01:52:58.000,207,10978600,12965,0,1753494777,13006.24533269999,47.79514526999992,53387.88299472001 2025-07-26,01:52:59.000,207,10978612,12925,0,1753494778,13006.258805319994,47.72465396999905,53387.88299472001 2025-07-26,01:53:00.000,207,10978627,12845,0,1753494779,13006.28575055999,47.766948750002484,53387.88998184 2025-07-26,01:53:01.000,207,10978612,12805,0,1753494780,13006.26554162999,47.73875222999777,53387.88998184 2025-07-26,01:53:02.000,207,10978643,13045,0,1753494781,13006.25206901,47.703506580000976,53387.84805912 2025-07-26,01:53:03.000,207,10978606,13045,0,1753494782,13006.28575055999,47.703506580000976,53387.841072 2025-07-26,01:53:04.000,207,10978569,12725,0,1753494783,13006.30595948999,47.69645745000162,53387.88299472001 2025-07-26,01:53:05.000,207,10978601,13045,0,1753494784,13006.319432109995,47.703506580000976,53387.85504624001 2025-07-26,01:53:06.000,207,10978596,12685,0,1753494785,13006.33290473,47.766948750002484,53387.86902048 2025-07-26,01:53:07.000,207,10978575,12765,0,1753494786,13006.38679520999,47.759899620003125,53387.88299472001 2025-07-26,01:53:08.000,207,10978587,12925,0,1753494787,13006.39353152,47.766948750002484,53387.90395608001 2025-07-26,01:53:09.000,207,10978646,13005,0,1753494788,13006.38679520999,47.78809614000056,53387.91793032 2025-07-26,01:53:10.000,207,10978613,12965,0,1753494789,13006.43394938,47.82334179000463,53387.95985304 2025-07-26,01:53:11.000,207,10978607,12765,0,1753494790,13006.41374045,47.83744005000335,53387.97382728001 2025-07-26,01:53:12.000,207,10978618,12965,0,1753494791,13006.400267829995,47.85153831000207,53387.96684016 2025-07-26,01:53:13.000,207,10978610,13005,0,1753494792,13006.41374045,47.90088222000486,53387.95985304 2025-07-26,01:53:14.000,207,10978677,12965,0,1753494793,13006.43394938,47.90793135000422,53387.97382728001 2025-07-26,01:53:15.000,207,10978588,12885,0,1753494794,13006.41374045,47.929078740002296,53387.99478864 2025-07-26,01:53:16.000,207,10978584,12885,0,1753494795,13006.420476759995,47.950226130000374,53387.96684016 2025-07-26,01:53:17.000,207,10978598,12925,0,1753494796,13006.460894619995,47.985471780004445,53387.9458788 2025-07-26,01:53:18.000,207,10978569,13005,0,1753494797,13006.440685689995,47.992520910003805,53387.9458788 2025-07-26,01:53:19.000,207,10978598,13205,0,1753494798,13006.460894619995,47.985471780004445,53387.9458788 2025-07-26,01:53:20.000,207,10978613,12645,0,1753494799,13006.5147851,47.97137351999845,53387.95286592001 2025-07-26,01:53:21.000,207,10978612,12845,0,1753494800,13006.541730339995,47.97842264999781,53387.95985304 2025-07-26,01:53:22.000,207,10978613,12765,0,1753494801,13006.52825771999,47.97137351999845,53387.95286592001 2025-07-26,01:53:23.000,207,10978580,13005,0,1753494802,13006.541730339995,47.950226130000374,53387.93889168 2025-07-26,01:53:24.000,207,10978604,13125,0,1753494803,13006.57541189,47.943177000001015,53387.931904560006 2025-07-26,01:53:25.000,207,10978586,12845,0,1753494804,13006.60909343999,47.92202961000294,53387.9458788 2025-07-26,01:53:26.000,207,10978590,12805,0,1753494805,13006.60909343999,47.893833089998225,53387.99478864 2025-07-26,01:53:27.000,207,10978598,12925,0,1753494806,13006.54846664999,47.90088222000486,53388.01575 2025-07-26,01:53:28.000,207,10978557,12765,0,1753494807,13006.59562082,47.91498048000358,53387.93889168 2025-07-26,01:53:29.000,207,10978583,12805,0,1753494808,13006.59562082,47.87973482999951,53387.95286592001 2025-07-26,01:53:30.000,207,10978611,12885,0,1753494809,13006.56867557999,47.87973482999951,53387.98780152 2025-07-26,01:53:31.000,207,10978622,13085,0,1753494810,13006.56867557999,47.84448918000271,53387.95985304 2025-07-26,01:53:32.000,207,10978622,12805,0,1753494811,13006.53499403,47.83039092000399,53387.931904560006 2025-07-26,01:53:33.000,207,10978651,13125,0,1753494812,13006.56867557999,47.86563657000079,53387.9458788 2025-07-26,01:53:34.000,207,10978631,12845,0,1753494813,13006.52825771999,47.83744005000335,53387.95985304 2025-07-26,01:53:35.000,207,10978595,12845,0,1753494814,13006.52825771999,47.80924352999864,53387.980814400005 2025-07-26,01:53:36.000,207,10978547,12685,0,1753494815,13006.48783985999,47.83744005000335,53387.97382728001 2025-07-26,01:53:37.000,207,10978580,12925,0,1753494816,13006.52825771999,47.85153831000207,53388.00177576001 2025-07-26,01:53:38.000,207,10978623,13045,0,1753494817,13006.55520296,47.86563657000079,53387.98780152 2025-07-26,01:53:39.000,207,10978631,12965,0,1753494818,13006.57541189,47.83039092000399,53387.95985304 2025-07-26,01:53:40.000,207,10978609,13125,0,1753494819,13006.541730339995,47.83744005000335,53387.99478864 2025-07-26,01:53:41.000,207,10978560,13045,0,1753494820,13006.61582975,47.87268570000015,53387.93889168 2025-07-26,01:53:42.000,207,10978649,13365,0,1753494821,13006.63603868,47.85858744000143,53387.980814400005 2025-07-26,01:53:43.000,207,10978606,13085,0,1753494822,13006.642774989996,47.87268570000015,53388.00177576001 2025-07-26,01:53:44.000,207,10978612,12765,0,1753494823,13006.629302369991,47.886783959998866,53388.00876288 2025-07-26,01:53:45.000,207,10978586,13365,0,1753494824,13006.689929159991,47.886783959998866,53388.029724240005 2025-07-26,01:53:46.000,207,10978646,12805,0,1753494825,13006.689929159991,47.87973482999951,53387.99478864 2025-07-26,01:53:47.000,207,10978569,12965,0,1753494826,13006.65624761,47.950226130000374,53387.97382728001 2025-07-26,01:53:48.000,207,10978603,13125,0,1753494827,13006.669720229991,47.950226130000374,53387.99478864 2025-07-26,01:53:49.000,207,10978626,12925,0,1753494828,13006.642774989996,47.929078740002296,53388.00876288 2025-07-26,01:53:50.000,207,10978636,12965,0,1753494829,13006.642774989996,47.95727525999973,53388.03671136 2025-07-26,01:53:51.000,207,10978615,12925,0,1753494830,13006.629302369991,48.02071743000124,53388.03671136 2025-07-26,01:53:52.000,207,10978598,13165,0,1753494831,13006.60909343999,47.992520910003805,53388.043698479996 2025-07-26,01:53:53.000,207,10978562,13165,0,1753494832,13006.58888450999,48.02071743000124,53388.07164696001 2025-07-26,01:53:54.000,207,10978597,13045,0,1753494833,13006.60909343999,48.01366830000188,53388.12055680001 2025-07-26,01:53:55.000,207,10978603,12925,0,1753494834,13006.53499403,48.04186481999932,53388.06465984 2025-07-26,01:53:56.000,207,10978603,13125,0,1753494835,13006.52825771999,48.04891394999868,53388.02273712001 2025-07-26,01:53:57.000,207,10978584,12885,0,1753494836,13006.49457617,48.07711047000339,53388.05068560001 2025-07-26,01:53:58.000,207,10978630,12965,0,1753494837,13006.501312479995,48.09825786000147,53388.03671136 2025-07-26,01:53:59.000,207,10978607,13005,0,1753494838,13006.440685689995,48.119405249999545,53388.043698479996 2025-07-26,01:54:00.000,207,10978613,13005,0,1753494839,13006.42721306999,48.126454379998904,53388.043698479996 2025-07-26,01:54:01.000,207,10978598,12925,0,1753494840,13006.400267829995,48.15465090000362,53388.00177576001 2025-07-26,01:54:02.000,207,10978589,12645,0,1753494841,13006.37332259,48.161700030002976,53388.078634080004 2025-07-26,01:54:03.000,207,10978654,12885,0,1753494842,13006.32616841999,48.175798290001694,53388.07164696001 2025-07-26,01:54:04.000,207,10978597,12605,0,1753494843,13006.339641039995,48.15465090000362,53388.05767272 2025-07-26,01:54:05.000,207,10978621,12885,0,1753494844,13006.299223179994,48.13350350999826,53388.043698479996 2025-07-26,01:54:06.000,207,10978597,13045,0,1753494845,13006.25206901,48.15465090000362,53388.00876288 2025-07-26,01:54:07.000,207,10978616,12885,0,1753494846,13006.238596389994,48.161700030002976,53387.980814400005 2025-07-26,01:54:08.000,207,10978610,13005,0,1753494847,13006.22512376999,48.15465090000362,53388.029724240005 2025-07-26,01:54:09.000,207,10978562,12965,0,1753494848,13006.171233289999,48.126454379998904,53388.029724240005 2025-07-26,01:54:10.000,207,10978612,13125,0,1753494849,13006.157760669994,48.15465090000362,53388.01575 2025-07-26,01:54:11.000,207,10978565,12765,0,1753494850,13006.103870189989,48.126454379998904,53387.93889168 2025-07-26,01:54:12.000,207,10978609,13085,0,1753494851,13006.117342809994,48.14760177000426,53387.931904560006 2025-07-26,01:54:13.000,207,10978590,13085,0,1753494852,13006.056716019993,48.126454379998904,53387.910943200004 2025-07-26,01:54:14.000,207,10978659,12965,0,1753494853,13006.070188639998,48.13350350999826,53387.9458788 2025-07-26,01:54:15.000,207,10978615,13085,0,1753494854,13006.023034469988,48.15465090000362,53387.95286592001 2025-07-26,01:54:16.000,207,10978614,12965,0,1753494855,13005.996089229993,48.15465090000362,53387.93889168 2025-07-26,01:54:17.000,207,10978666,12925,0,1753494856,13006.009561849998,48.161700030002976,53387.88998184 2025-07-26,01:54:18.000,207,10978618,12965,0,1753494857,13005.996089229993,48.168749160002335,53387.876007599996 2025-07-26,01:54:19.000,207,10978575,13125,0,1753494858,13005.969143989998,48.161700030002976,53387.876007599996 2025-07-26,01:54:20.000,207,10978613,13085,0,1753494859,13005.969143989998,48.168749160002335,53387.88299472001 2025-07-26,01:54:21.000,207,10978598,12965,0,1753494860,13005.935462439993,48.168749160002335,53387.84805912 2025-07-26,01:54:22.000,207,10978571,13085,0,1753494861,13005.948935059998,48.19694567999977,53387.813123520005 2025-07-26,01:54:23.000,207,10978619,13165,0,1753494862,13005.895044579993,48.175798290001694,53387.862033360005 2025-07-26,01:54:24.000,207,10978598,13125,0,1753494863,13005.895044579993,48.21809306999785,53387.88299472001 2025-07-26,01:54:25.000,207,10978602,13085,0,1753494864,13005.888308269998,48.225142200004484,53387.841072 2025-07-26,01:54:26.000,207,10978599,12925,0,1753494865,13005.969143989998,48.2392404600032,53387.841072 2025-07-26,01:54:27.000,207,10978620,12805,0,1753494866,13005.969143989998,48.21104393999849,53387.79216216 2025-07-26,01:54:28.000,207,10978633,13165,0,1753494867,13005.989352919998,48.21104393999849,53387.80613640001 2025-07-26,01:54:29.000,207,10978647,12965,0,1753494868,13005.989352919998,48.26038785000128,53387.77818792 2025-07-26,01:54:30.000,207,10978631,12885,0,1753494869,13006.029770779998,48.25333872000192,53387.7712008 2025-07-26,01:54:31.000,207,10978629,12925,0,1753494870,13006.029770779998,48.28153523999936,53387.7712008 2025-07-26,01:54:32.000,207,10978587,13005,0,1753494871,13006.043243399989,48.28153523999936,53387.71530384001 2025-07-26,01:54:33.000,207,10978622,12885,0,1753494872,13006.023034469988,48.30268263000471,53387.75023944 2025-07-26,01:54:34.000,207,10978639,13165,0,1753494873,13006.036507089993,48.32383002000279,53387.743252320004 2025-07-26,01:54:35.000,207,10978623,12765,0,1753494874,13006.016298159993,48.337928280001506,53387.72229096 2025-07-26,01:54:36.000,207,10978616,13005,0,1753494875,13005.975880299993,48.337928280001506,53387.71530384001 2025-07-26,01:54:37.000,207,10978626,13005,0,1753494876,13005.935462439993,48.359075669999584,53387.73626520001 2025-07-26,01:54:38.000,207,10978621,13125,0,1753494877,13005.942198749988,48.3731739299983,53387.743252320004 2025-07-26,01:54:39.000,207,10978539,13125,0,1753494878,13005.888308269998,48.401370450003014,53387.75023944 2025-07-26,01:54:40.000,207,10978677,13045,0,1753494879,13005.888308269998,48.42956697000045,53387.743252320004 2025-07-26,01:54:41.000,207,10978589,13005,0,1753494880,13005.841154100002,48.38022305999766,53387.65241976 2025-07-26,01:54:42.000,207,10978619,13125,0,1753494881,13005.827681479997,48.41546871000173,53387.68735536001 2025-07-26,01:54:43.000,207,10978639,12965,0,1753494882,13005.834417789993,48.42251784000109,53387.72229096 2025-07-26,01:54:44.000,207,10978599,12965,0,1753494883,13005.733373139992,48.41546871000173,53387.63844552001 2025-07-26,01:54:45.000,207,10978628,12925,0,1753494884,13005.706427899997,48.36612479999894,53387.66639400001 2025-07-26,01:54:46.000,207,10978621,12805,0,1753494885,13005.692955279992,48.387272190004296,53387.62447128 2025-07-26,01:54:47.000,207,10978618,12965,0,1753494886,13005.679482660002,48.36612479999894,53387.6314584 2025-07-26,01:54:48.000,207,10978555,13005,0,1753494887,13005.632328489992,48.36612479999894,53387.6314584 2025-07-26,01:54:49.000,207,10978557,12885,0,1753494888,13005.618855870001,48.3731739299983,53387.61049704 2025-07-26,01:54:50.000,207,10978614,12965,0,1753494889,13005.605383249997,48.359075669999584,53387.58953568001 2025-07-26,01:54:51.000,207,10978626,13045,0,1753494890,13005.612119559992,48.344977410000865,53387.65241976 2025-07-26,01:54:52.000,207,10978599,13085,0,1753494891,13005.585174319996,48.344977410000865,53387.63844552001 2025-07-26,01:54:53.000,207,10978578,12765,0,1753494892,13005.585174319996,48.33087915000215,53387.6314584 2025-07-26,01:54:54.000,207,10978577,12765,0,1753494893,13005.598646940001,48.33087915000215,53387.62447128 2025-07-26,01:54:55.000,207,10978643,13045,0,1753494894,13005.585174319996,48.31678089000343,53387.645432640005 2025-07-26,01:54:56.000,207,10978635,12925,0,1753494895,13005.551492769991,48.30973176000407,53387.60350992 2025-07-26,01:54:57.000,207,10978593,13005,0,1753494896,13005.504338599996,48.352026540000224,53387.58953568001 2025-07-26,01:54:58.000,207,10978632,13325,0,1753494897,13005.490865979991,48.30268263000471,53387.596522800006 2025-07-26,01:54:59.000,207,10978561,12765,0,1753494898,13005.450448119991,48.344977410000865,53387.5615872 2025-07-26,01:55:00.000,207,10978659,12965,0,1753494899,13005.430239189991,48.31678089000343,53387.58254856 2025-07-26,01:55:01.000,207,10978598,13005,0,1753494900,13005.38982132999,48.33087915000215,53387.5615872 2025-07-26,01:55:02.000,207,10978592,13045,0,1753494901,13005.33593085,48.337928280001506,53387.5615872 2025-07-26,01:55:03.000,207,10978637,12805,0,1753494902,13005.282040369995,48.3731739299983,53387.56857432001 2025-07-26,01:55:04.000,207,10978590,13045,0,1753494903,13005.24835881999,48.344977410000865,53387.526651600005 2025-07-26,01:55:05.000,207,10978580,12885,0,1753494904,13005.2348862,48.36612479999894,53387.51966448001 2025-07-26,01:55:06.000,207,10978570,13005,0,1753494905,13005.18773202999,48.352026540000224,53387.51966448001 2025-07-26,01:55:07.000,207,10978561,12965,0,1753494906,13005.22814988999,48.3731739299983,53387.47075464001 2025-07-26,01:55:08.000,207,10978657,12965,0,1753494907,13005.16752309999,48.40841958000237,53387.491716 2025-07-26,01:55:09.000,207,10978593,13125,0,1753494908,13005.140577859995,48.36612479999894,53387.50569024 2025-07-26,01:55:10.000,207,10978608,12925,0,1753494909,13005.120368929995,48.387272190004296,53387.526651600005 2025-07-26,01:55:11.000,207,10978586,12965,0,1753494910,13005.140577859995,48.41546871000173,53387.491716 2025-07-26,01:55:12.000,207,10978588,12965,0,1753494911,13005.160786789995,48.42956697000045,53387.49870312001 2025-07-26,01:55:13.000,207,10978628,12965,0,1753494912,13005.13384155,48.41546871000173,53387.46376752 2025-07-26,01:55:14.000,207,10978561,13005,0,1753494913,13005.140577859995,48.45071435999853,53387.43581904 2025-07-26,01:55:15.000,207,10978609,12925,0,1753494914,13005.12710523999,48.46481262000452,53387.4567804 2025-07-26,01:55:16.000,207,10978626,12845,0,1753494915,13005.08668737999,48.42956697000045,53387.47075464001 2025-07-26,01:55:17.000,207,10978619,13125,0,1753494916,13005.079951069994,48.43661609999981,53387.43581904 2025-07-26,01:55:18.000,207,10978585,13045,0,1753494917,13005.07321476,48.3731739299983,53387.42184480001 2025-07-26,01:55:19.000,207,10978555,13045,0,1753494918,13005.032796899999,48.387272190004296,53387.37293496001 2025-07-26,01:55:20.000,207,10978617,12925,0,1753494919,13005.00585165999,48.3731739299983,53387.36594784 2025-07-26,01:55:21.000,207,10978581,12925,0,1753494920,13004.992379039999,48.38022305999766,53387.358960720005 2025-07-26,01:55:22.000,207,10978605,12925,0,1753494921,13004.972170109999,48.3731739299983,53387.3869092 2025-07-26,01:55:23.000,207,10978620,13085,0,1753494922,13004.951961179999,48.359075669999584,53387.32402512 2025-07-26,01:55:24.000,207,10978613,13165,0,1753494923,13004.911543319999,48.359075669999584,53387.358960720005 2025-07-26,01:55:25.000,207,10978613,12965,0,1753494924,13004.871125459998,48.36612479999894,53387.29607664 2025-07-26,01:55:26.000,207,10978614,12605,0,1753494925,13004.837443909993,48.31678089000343,53387.317038 2025-07-26,01:55:27.000,207,10978620,12805,0,1753494926,13004.823971289989,48.30268263000471,53387.34498648 2025-07-26,01:55:28.000,207,10978592,12965,0,1753494927,13004.864389149989,48.32383002000279,53387.30306376001 2025-07-26,01:55:29.000,207,10978616,12765,0,1753494928,13004.823971289989,48.32383002000279,53387.29607664 2025-07-26,01:55:30.000,207,10978600,13125,0,1753494929,13004.817234979993,48.352026540000224,53387.26812816 2025-07-26,01:55:31.000,207,10978643,12765,0,1753494930,13004.810498669998,48.30268263000471,53387.25415392001 2025-07-26,01:55:32.000,207,10978597,13045,0,1753494931,13004.770080809998,48.344977410000865,53387.26812816 2025-07-26,01:55:33.000,207,10978625,12925,0,1753494932,13004.790289739998,48.32383002000279,53387.26812816 2025-07-26,01:55:34.000,207,10978591,13005,0,1753494933,13004.790289739998,48.295633499998075,53387.21921832 2025-07-26,01:55:35.000,207,10978589,12765,0,1753494934,13004.776817119993,48.352026540000224,53387.21921832 2025-07-26,01:55:36.000,207,10978559,13005,0,1753494935,13004.810498669998,48.36612479999894,53387.19825696 2025-07-26,01:55:37.000,207,10978601,12925,0,1753494936,13004.871125459998,48.387272190004296,53387.18428272001 2025-07-26,01:55:38.000,207,10978573,13005,0,1753494937,13004.877861769994,48.41546871000173,53387.20524408001 2025-07-26,01:55:39.000,207,10978555,12925,0,1753494938,13004.898070699994,48.42956697000045,53387.093450160006 2025-07-26,01:55:40.000,207,10978631,12805,0,1753494939,13004.898070699994,48.43661609999981,53387.13537288001 2025-07-26,01:55:41.000,207,10978600,13085,0,1753494940,13004.951961179999,48.44366522999917,53387.12838576 2025-07-26,01:55:42.000,207,10978625,12925,0,1753494941,13004.945224869989,48.45071435999853,53387.14934712 2025-07-26,01:55:43.000,207,10978596,13125,0,1753494942,13004.958697489994,48.47186175000388,53387.17030848 2025-07-26,01:55:44.000,207,10978591,13205,0,1753494943,13004.96543379999,48.47186175000388,53387.191269840005 2025-07-26,01:55:45.000,207,10978634,13125,0,1753494944,13004.972170109999,48.50710740000068,53387.142360000005 2025-07-26,01:55:46.000,207,10978577,13085,0,1753494945,13005.012587969999,48.50710740000068,53387.18428272001 2025-07-26,01:55:47.000,207,10978644,13205,0,1753494946,13004.972170109999,48.528254789998755,53387.20524408001 2025-07-26,01:55:48.000,207,10978607,12565,0,1753494947,13004.911543319999,48.54940218000411,53387.1772956 2025-07-26,01:55:49.000,207,10978621,12845,0,1753494948,13004.918279629994,48.521205659999396,53387.19825696 2025-07-26,01:55:50.000,207,10978606,12925,0,1753494949,13004.877861769994,48.50005827000132,53387.15633424 2025-07-26,01:55:51.000,207,10978635,12845,0,1753494950,13004.844180219989,48.47891088000324,53387.191269840005 2025-07-26,01:55:52.000,207,10978614,12885,0,1753494951,13004.790289739998,48.50005827000132,53387.1772956 2025-07-26,01:55:53.000,207,10978667,12965,0,1753494952,13004.790289739998,48.50005827000132,53387.14934712 2025-07-26,01:55:54.000,207,10978614,13285,0,1753494953,13004.729662949998,48.51415653000004,53387.1772956 2025-07-26,01:55:55.000,207,10978611,12805,0,1753494954,13004.763344499988,48.528254789998755,53387.191269840005 2025-07-26,01:55:56.000,207,10978621,13005,0,1753494955,13004.743135569988,48.51415653000004,53387.14934712 2025-07-26,01:55:57.000,207,10978599,12925,0,1753494956,13004.716190329993,48.54235305000475,53387.14934712 2025-07-26,01:55:58.000,207,10978611,12965,0,1753494957,13004.702717710003,48.54235305000475,53387.10043728 2025-07-26,01:55:59.000,207,10978595,12685,0,1753494958,13004.669036159998,48.54235305000475,53387.10043728 2025-07-26,01:56:00.000,207,10978634,13005,0,1753494959,13004.635354609993,48.535303919998114,53387.10043728 2025-07-26,01:56:01.000,207,10978631,13165,0,1753494960,13004.608409369997,48.54235305000475,53387.072488800004 2025-07-26,01:56:02.000,207,10978646,12765,0,1753494961,13004.567991509997,48.535303919998114,53387.07947592 2025-07-26,01:56:03.000,207,10978664,12685,0,1753494962,13004.588200439997,48.528254789998755,53387.08646304001 2025-07-26,01:56:04.000,207,10978615,12725,0,1753494963,13004.581464130002,48.535303919998114,53387.01659184001 2025-07-26,01:56:05.000,207,10978657,13325,0,1753494964,13004.554518889992,48.51415653000004,53387.05851456 2025-07-26,01:56:06.000,207,10978608,12725,0,1753494965,13004.567991509997,48.528254789998755,53387.03755320001 2025-07-26,01:56:07.000,207,10978618,12925,0,1753494966,13004.493892099992,48.528254789998755,53387.0026176 2025-07-26,01:56:08.000,207,10978615,13125,0,1753494967,13004.507364719997,48.50710740000068,53386.96768200001 2025-07-26,01:56:09.000,207,10978595,12845,0,1753494968,13004.446737929997,48.535303919998114,53386.98165624 2025-07-26,01:56:10.000,207,10978634,12845,0,1753494969,13004.440001620002,48.521205659999396,53386.96069488 2025-07-26,01:56:11.000,207,10978621,13085,0,1753494970,13004.406320069997,48.55645131000347,53386.91178504 2025-07-26,01:56:12.000,207,10978606,12925,0,1753494971,13004.386111139997,48.54940218000411,53386.89082368 2025-07-26,01:56:13.000,207,10978562,12765,0,1753494972,13004.406320069997,48.54235305000475,53386.904797920004 2025-07-26,01:56:14.000,207,10978607,12885,0,1753494973,13004.386111139997,48.577598700001545,53386.84191384 2025-07-26,01:56:15.000,207,10978613,13045,0,1753494974,13004.386111139997,48.584647830000904,53386.87684944001 2025-07-26,01:56:16.000,207,10978583,13005,0,1753494975,13004.345693279996,48.61284434999834,53386.84890096001 2025-07-26,01:56:17.000,207,10978650,13085,0,1753494976,13004.352429589992,48.626942610004335,53386.79999112001 2025-07-26,01:56:18.000,207,10978599,12925,0,1753494977,13004.338956970001,48.66218826000113,53386.86986232001 2025-07-26,01:56:19.000,207,10978612,13245,0,1753494978,13004.345693279996,48.697433909997926,53386.83492672 2025-07-26,01:56:20.000,207,10978651,12885,0,1753494979,13004.352429589992,48.71153217000392,53386.793004 2025-07-26,01:56:21.000,207,10978603,12925,0,1753494980,13004.372638519992,48.697433909997926,53386.78601688 2025-07-26,01:56:22.000,207,10978606,13205,0,1753494981,13004.413056379992,48.73972869000136,53386.82095248 2025-07-26,01:56:23.000,207,10978571,12605,0,1753494982,13004.406320069997,48.71858130000328,53386.81396536 2025-07-26,01:56:24.000,207,10978649,12845,0,1753494983,13004.413056379992,48.753826950000075,53386.77902976001 2025-07-26,01:56:25.000,207,10978625,12965,0,1753494984,13004.466946859997,48.76792520999879,53386.77902976001 2025-07-26,01:56:26.000,207,10978612,13245,0,1753494985,13004.466946859997,48.746777820000716,53386.7231328 2025-07-26,01:56:27.000,207,10978607,13045,0,1753494986,13004.487155789997,48.746777820000716,53386.77204264 2025-07-26,01:56:28.000,207,10978601,13285,0,1753494987,13004.514101029992,48.78907260000415,53386.75108128001 2025-07-26,01:56:29.000,207,10978591,12965,0,1753494988,13004.480419480002,48.803170860002865,53386.73011992001 2025-07-26,01:56:30.000,207,10978607,13045,0,1753494989,13004.514101029992,48.810219990002224,53386.758068400006 2025-07-26,01:56:31.000,207,10978592,12965,0,1753494990,13004.561255200002,48.76792520999879,53386.688197200005 2025-07-26,01:56:32.000,207,10978620,12725,0,1753494991,13004.561255200002,48.76792520999879,53386.7231328 2025-07-26,01:56:33.000,207,10978570,13045,0,1753494992,13004.567991509997,48.76792520999879,53386.74409416 2025-07-26,01:56:34.000,207,10978557,12885,0,1753494993,13004.581464130002,48.77497433999815,53386.7231328 2025-07-26,01:56:35.000,207,10978553,12765,0,1753494994,13004.628618299997,48.803170860002865,53386.737107040004 2025-07-26,01:56:36.000,207,10978619,12925,0,1753494995,13004.628618299997,48.78202347000479,53386.71614568 2025-07-26,01:56:37.000,207,10978631,12965,0,1753494996,13004.716190329993,48.803170860002865,53386.75108128001 2025-07-26,01:56:38.000,207,10978609,12765,0,1753494997,13004.662299850002,48.803170860002865,53386.75108128001 2025-07-26,01:56:39.000,207,10978575,12925,0,1753494998,13004.669036159998,48.81726912000158,53386.73011992001 2025-07-26,01:56:40.000,207,10978640,13125,0,1753494999,13004.702717710003,48.85956389999774,53386.74409416 2025-07-26,01:56:41.000,207,10978618,12885,0,1753495000,13004.702717710003,48.88071129000309,53386.71614568 2025-07-26,01:56:42.000,207,10978604,13045,0,1753495001,13004.695981399993,48.85956389999774,53386.70217144001 2025-07-26,01:56:43.000,207,10978563,12885,0,1753495002,13004.689245089998,48.85956389999774,53386.77902976001 2025-07-26,01:56:44.000,207,10978617,13205,0,1753495003,13004.689245089998,48.90890781000053,53386.71614568 2025-07-26,01:56:45.000,207,10978626,13045,0,1753495004,13004.675772469993,48.90890781000053,53386.77204264 2025-07-26,01:56:46.000,207,10978615,13205,0,1753495005,13004.689245089998,48.90185868000117,53386.74409416 2025-07-26,01:56:47.000,207,10978672,12885,0,1753495006,13004.716190329993,48.86661303000437,53386.79999112001 2025-07-26,01:56:48.000,207,10978573,13045,0,1753495007,13004.722926639988,48.86661303000437,53386.76505552 2025-07-26,01:56:49.000,207,10978575,12925,0,1753495008,13004.716190329993,48.82431825000094,53386.68121008001 2025-07-26,01:56:50.000,207,10978590,12925,0,1753495009,13004.682508780003,48.78907260000415,53386.71614568 2025-07-26,01:56:51.000,207,10978570,13005,0,1753495010,13004.695981399993,48.78202347000479,53386.7231328 2025-07-26,01:56:52.000,207,10978578,13045,0,1753495011,13004.716190329993,48.760876079999434,53386.77902976001 2025-07-26,01:56:53.000,207,10978597,12845,0,1753495012,13004.662299850002,48.70448304000456,53386.7231328 2025-07-26,01:56:54.000,207,10978613,12765,0,1753495013,13004.675772469993,48.69038477999857,53386.70217144001 2025-07-26,01:56:55.000,207,10978603,12965,0,1753495014,13004.669036159998,48.67628651999985,53386.6532616 2025-07-26,01:56:56.000,207,10978634,12925,0,1753495015,13004.635354609993,48.626942610004335,53386.737107040004 2025-07-26,01:56:57.000,207,10978619,13365,0,1753495016,13004.621881990002,48.60579521999898,53386.70915856001 2025-07-26,01:56:58.000,207,10978570,13125,0,1753495017,13004.594936749992,48.584647830000904,53386.688197200005 2025-07-26,01:56:59.000,207,10978639,12965,0,1753495018,13004.628618299997,48.584647830000904,53386.688197200005 2025-07-26,01:57:00.000,207,10978585,12925,0,1753495019,13004.621881990002,48.55645131000347,53386.66723584 2025-07-26,01:57:01.000,207,10978616,13245,0,1753495020,13004.635354609993,48.521205659999396,53386.66024872001 2025-07-26,01:57:02.000,207,10978624,12965,0,1753495021,13004.621881990002,48.54940218000411,53386.63230024001 2025-07-26,01:57:03.000,207,10978593,12965,0,1753495022,13004.635354609993,48.54940218000411,53386.66024872001 2025-07-26,01:57:04.000,207,10978618,13125,0,1753495023,13004.621881990002,48.54940218000411,53386.67422296 2025-07-26,01:57:05.000,207,10978575,13085,0,1753495024,13004.608409369997,48.584647830000904,53386.63230024001 2025-07-26,01:57:06.000,207,10978605,13125,0,1753495025,13004.642090920002,48.55645131000347,53386.61133888001 2025-07-26,01:57:07.000,207,10978640,13285,0,1753495026,13004.669036159998,48.584647830000904,53386.58339040001 2025-07-26,01:57:08.000,207,10978616,13045,0,1753495027,13004.695981399993,48.535303919998114,53386.64627448 2025-07-26,01:57:09.000,207,10978575,13045,0,1753495028,13004.749871879998,48.59874608999962,53386.618326 2025-07-26,01:57:10.000,207,10978558,12885,0,1753495029,13004.722926639988,48.577598700001545,53386.61133888001 2025-07-26,01:57:11.000,207,10978550,13045,0,1753495030,13004.817234979993,48.60579521999898,53386.61133888001 2025-07-26,01:57:12.000,207,10978636,13005,0,1753495031,13004.817234979993,48.584647830000904,53386.590377520006 2025-07-26,01:57:13.000,207,10978567,12605,0,1753495032,13004.884598079989,48.61284434999834,53386.60435176 2025-07-26,01:57:14.000,207,10978596,13085,0,1753495033,13004.877861769994,48.59874608999962,53386.618326 2025-07-26,01:57:15.000,207,10978601,12725,0,1753495034,13004.951961179999,48.6198934799977,53386.59736464 2025-07-26,01:57:16.000,207,10978587,12965,0,1753495035,13004.992379039999,48.59169696000026,53386.7231328 2025-07-26,01:57:17.000,207,10978570,13005,0,1753495036,13005.04626951999,48.61284434999834,53386.639287360005 2025-07-26,01:57:18.000,207,10978620,12925,0,1753495037,13005.07321476,48.64809000000241,53386.57640328 2025-07-26,01:57:19.000,207,10978584,13005,0,1753495038,13005.10689630999,48.67628651999985,53386.590377520006 2025-07-26,01:57:20.000,207,10978621,13245,0,1753495039,13005.10689630999,48.66923739000049,53386.618326 2025-07-26,01:57:21.000,207,10978602,12765,0,1753495040,13005.12710523999,48.66923739000049,53386.59736464 2025-07-26,01:57:22.000,207,10978642,12965,0,1753495041,13005.15405048,48.66218826000113,53386.61133888001 2025-07-26,01:57:23.000,207,10978557,13045,0,1753495042,13005.20794095999,48.68333564999921,53386.639287360005 2025-07-26,01:57:24.000,207,10978609,13005,0,1753495043,13005.22814988999,48.65513913000177,53386.66024872001 2025-07-26,01:57:25.000,207,10978574,12925,0,1753495044,13005.261831439995,48.68333564999921,53386.67422296 2025-07-26,01:57:26.000,207,10978613,12885,0,1753495045,13005.322458229995,48.66923739000049,53386.70217144001 2025-07-26,01:57:27.000,207,10978601,12965,0,1753495046,13005.302249299995,48.67628651999985,53386.69518432 2025-07-26,01:57:28.000,207,10978587,13205,0,1753495047,13005.31572192,48.66218826000113,53386.70915856001 2025-07-26,01:57:29.000,207,10978637,12965,0,1753495048,13005.33593085,48.65513913000177,53386.68121008001 2025-07-26,01:57:30.000,207,10978598,12605,0,1753495049,13005.37634871,48.61284434999834,53386.75108128001 2025-07-26,01:57:31.000,207,10978538,12605,0,1753495050,13005.35613978,48.56350044000283,53386.73011992001 2025-07-26,01:57:32.000,207,10978654,12965,0,1753495051,13005.39655764,48.535303919998114,53386.71614568 2025-07-26,01:57:33.000,207,10978549,12845,0,1753495052,13005.430239189991,48.535303919998114,53386.78601688 2025-07-26,01:57:34.000,207,10978602,13085,0,1753495053,13005.41676657,48.50710740000068,53386.79999112001 2025-07-26,01:57:35.000,207,10978555,13205,0,1753495054,13005.41003025999,48.49300914000196,53386.78601688 2025-07-26,01:57:36.000,207,10978574,12765,0,1753495055,13005.41676657,48.46481262000452,53386.793004 2025-07-26,01:57:37.000,207,10978646,13005,0,1753495056,13005.443711809996,48.40841958000237,53386.78601688 2025-07-26,01:57:38.000,207,10978582,12925,0,1753495057,13005.443711809996,48.40841958000237,53386.79999112001 2025-07-26,01:57:39.000,207,10978598,13045,0,1753495058,13005.4369755,48.3731739299983,53386.78601688 2025-07-26,01:57:40.000,207,10978581,12965,0,1753495059,13005.470657049991,48.359075669999584,53386.82793960001 2025-07-26,01:57:41.000,207,10978612,12765,0,1753495060,13005.47739336,48.32383002000279,53386.82095248 2025-07-26,01:57:42.000,207,10978596,13165,0,1753495061,13005.484129669996,48.30268263000471,53386.82793960001 2025-07-26,01:57:43.000,207,10978634,13085,0,1753495062,13005.45718443,48.295633499998075,53386.82095248 2025-07-26,01:57:44.000,207,10978619,12885,0,1753495063,13005.450448119991,48.295633499998075,53386.83492672 2025-07-26,01:57:45.000,207,10978595,12925,0,1753495064,13005.423502879996,48.295633499998075,53386.83492672 2025-07-26,01:57:46.000,207,10978614,13125,0,1753495065,13005.41676657,48.225142200004484,53386.79999112001 2025-07-26,01:57:47.000,207,10978658,12845,0,1753495066,13005.403293949996,48.20399480999913,53386.793004 2025-07-26,01:57:48.000,207,10978618,13125,0,1753495067,13005.36961239999,48.21809306999785,53386.82095248 2025-07-26,01:57:49.000,207,10978605,13045,0,1753495068,13005.362876089996,48.18989655000041,53386.83492672 2025-07-26,01:57:50.000,207,10978629,13045,0,1753495069,13005.32919453999,48.13350350999826,53386.806978240005 2025-07-26,01:57:51.000,207,10978598,12885,0,1753495070,13005.26856774999,48.126454379998904,53386.74409416 2025-07-26,01:57:52.000,207,10978599,12645,0,1753495071,13005.261831439995,48.112356120000186,53386.74409416 2025-07-26,01:57:53.000,207,10978605,12845,0,1753495072,13005.261831439995,48.112356120000186,53386.77204264 2025-07-26,01:57:54.000,207,10978595,12805,0,1753495073,13005.201204649995,48.06301221000467,53386.737107040004 2025-07-26,01:57:55.000,207,10978638,12965,0,1753495074,13005.160786789995,48.04891394999868,53386.793004 2025-07-26,01:57:56.000,207,10978604,12685,0,1753495075,13005.15405048,48.02071743000124,53386.758068400006 2025-07-26,01:57:57.000,207,10978638,13165,0,1753495076,13005.16752309999,48.03481568999996,53386.70217144001 2025-07-26,01:57:58.000,207,10978612,12885,0,1753495077,13005.14731416999,47.999570040003164,53386.73011992001 2025-07-26,01:57:59.000,207,10978593,12925,0,1753495078,13005.160786789995,47.95727525999973,53386.67422296 2025-07-26,01:58:00.000,207,10978639,12685,0,1753495079,13005.13384155,47.985471780004445,53386.66024872001 2025-07-26,01:58:01.000,207,10978635,12685,0,1753495080,13005.12710523999,47.95727525999973,53386.66024872001 2025-07-26,01:58:02.000,207,10978636,12925,0,1753495081,13005.12710523999,47.91498048000358,53386.60435176 2025-07-26,01:58:03.000,207,10978616,12965,0,1753495082,13005.059742139994,47.90793135000422,53386.64627448 2025-07-26,01:58:04.000,207,10978584,12925,0,1753495083,13005.05300583,47.87973482999951,53386.61133888001 2025-07-26,01:58:05.000,207,10978628,12965,0,1753495084,13005.079951069994,47.90793135000422,53386.61133888001 2025-07-26,01:58:06.000,207,10978637,13045,0,1753495085,13004.978906419994,47.86563657000079,53386.60435176 2025-07-26,01:58:07.000,207,10978633,12925,0,1753495086,13004.978906419994,47.85858744000143,53386.56242904001 2025-07-26,01:58:08.000,207,10978656,13045,0,1753495087,13004.925015939989,47.87268570000015,53386.520506320005 2025-07-26,01:58:09.000,207,10978630,13325,0,1753495088,13004.877861769994,47.86563657000079,53386.54146768001 2025-07-26,01:58:10.000,207,10978634,12885,0,1753495089,13004.837443909993,47.85153831000207,53386.58339040001 2025-07-26,01:58:11.000,207,10978588,13005,0,1753495090,13004.776817119993,47.816292659998,53386.52749344 2025-07-26,01:58:12.000,207,10978649,12965,0,1753495091,13004.736399259993,47.816292659998,53386.49954496 2025-07-26,01:58:13.000,207,10978582,12845,0,1753495092,13004.729662949998,47.80219439999928,53386.471596480005 2025-07-26,01:58:14.000,207,10978607,12965,0,1753495093,13004.736399259993,47.80219439999928,53386.43666088 2025-07-26,01:58:15.000,207,10978637,13085,0,1753495094,13004.736399259993,47.816292659998,53386.46460936001 2025-07-26,01:58:16.000,207,10978617,13125,0,1753495095,13004.749871879998,47.77399788000184,53386.39473816001 2025-07-26,01:58:17.000,207,10978618,13005,0,1753495096,13004.736399259993,47.77399788000184,53386.422686640006 2025-07-26,01:58:18.000,207,10978632,13005,0,1753495097,13004.662299850002,47.80219439999928,53386.38775104 2025-07-26,01:58:19.000,207,10978588,12925,0,1753495098,13004.642090920002,47.80219439999928,53386.352815440005 2025-07-26,01:58:20.000,207,10978624,12925,0,1753495099,13004.588200439997,47.78809614000056,53386.33185408 2025-07-26,01:58:21.000,207,10978627,13325,0,1753495100,13004.621881990002,47.79514526999992,53386.303905600005 2025-07-26,01:58:22.000,207,10978642,13125,0,1753495101,13004.588200439997,47.84448918000271,53386.34582832001 2025-07-26,01:58:23.000,207,10978622,13285,0,1753495102,13004.534309959992,47.80924352999864,53386.28993136 2025-07-26,01:58:24.000,207,10978589,12765,0,1753495103,13004.460210550002,47.816292659998,53386.32486696001 2025-07-26,01:58:25.000,207,10978594,12725,0,1753495104,13004.419792690001,47.83039092000399,53386.28294424 2025-07-26,01:58:26.000,207,10978658,12805,0,1753495105,13004.399583760001,47.80219439999928,53386.28294424 2025-07-26,01:58:27.000,207,10978604,13005,0,1753495106,13004.352429589992,47.80219439999928,53386.29691848001 2025-07-26,01:58:28.000,207,10978641,12965,0,1753495107,13004.291802799991,47.80924352999864,53386.24800864001 2025-07-26,01:58:29.000,207,10978605,13165,0,1753495108,13004.264857559996,47.80924352999864,53386.20608592001 2025-07-26,01:58:30.000,207,10978621,13005,0,1753495109,13004.231176009991,47.79514526999992,53386.21307304 2025-07-26,01:58:31.000,207,10978612,13205,0,1753495110,13004.17728553,47.766948750002484,53386.19909880001 2025-07-26,01:58:32.000,207,10978659,12965,0,1753495111,13004.1570766,47.759899620003125,53386.15018896 2025-07-26,01:58:33.000,207,10978565,13085,0,1753495112,13004.103186119995,47.78809614000056,53386.11525336 2025-07-26,01:58:34.000,207,10978586,12765,0,1753495113,13004.09644981,47.7810470100012,53386.087304880006 2025-07-26,01:58:35.000,207,10978601,13005,0,1753495114,13004.03582302,47.759899620003125,53386.12224048 2025-07-26,01:58:36.000,207,10978576,12885,0,1753495115,13004.002141469995,47.74580136000441,53386.0244208 2025-07-26,01:58:37.000,207,10978624,12885,0,1753495116,13003.981932539995,47.74580136000441,53386.0244208 2025-07-26,01:58:38.000,207,10978592,12765,0,1753495117,13003.9549873,47.759899620003125,53386.0244208 2025-07-26,01:58:39.000,207,10978607,12685,0,1753495118,13003.981932539995,47.74580136000441,53386.0244208 2025-07-26,01:58:40.000,207,10978650,13245,0,1753495119,13003.96845991999,47.717604839999694,53385.99647232 2025-07-26,01:58:41.000,207,10978626,13005,0,1753495120,13003.97519623,47.752850490003766,53385.968523840005 2025-07-26,01:58:42.000,207,10978658,13045,0,1753495121,13003.9549873,47.74580136000441,53385.968523840005 2025-07-26,01:58:43.000,207,10978592,13045,0,1753495122,13003.901096819995,47.710555710000335,53385.9545496 2025-07-26,01:58:44.000,207,10978580,13125,0,1753495123,13003.89436051,47.766948750002484,53385.87769128 2025-07-26,01:58:45.000,207,10978569,12965,0,1753495124,13003.901096819995,47.80924352999864,53385.87769128 2025-07-26,01:58:46.000,207,10978602,12725,0,1753495125,13003.92804205999,47.78809614000056,53385.87070416001 2025-07-26,01:58:47.000,207,10978608,13085,0,1753495126,13003.901096819995,47.80924352999864,53385.82179432001 2025-07-26,01:58:48.000,207,10978623,12965,0,1753495127,13003.880887889994,47.84448918000271,53385.80782008 2025-07-26,01:58:49.000,207,10978599,12725,0,1753495128,13003.93477837,47.85858744000143,53385.80782008 2025-07-26,01:58:50.000,207,10978609,12765,0,1753495129,13003.921305749995,47.80924352999864,53385.78685872 2025-07-26,01:58:51.000,207,10978649,12885,0,1753495130,13003.9549873,47.816292659998,53385.73794888 2025-07-26,01:58:52.000,207,10978629,13125,0,1753495131,13003.98866884999,47.83039092000399,53385.74493600001 2025-07-26,01:58:53.000,207,10978621,12885,0,1753495132,13003.97519623,47.83039092000399,53385.73794888 2025-07-26,01:58:54.000,207,10978615,13085,0,1753495133,13003.97519623,47.83039092000399,53385.73794888 2025-07-26,01:58:55.000,207,10978608,12845,0,1753495134,13003.961723609995,47.84448918000271,53385.682051920005 2025-07-26,01:58:56.000,207,10978605,13005,0,1753495135,13003.96845991999,47.84448918000271,53385.72397464001 2025-07-26,01:58:57.000,207,10978629,12885,0,1753495136,13003.981932539995,47.83744005000335,53385.74493600001 2025-07-26,01:58:58.000,207,10978603,12925,0,1753495137,13003.99540516,47.90793135000422,53385.77288448001 2025-07-26,01:58:59.000,207,10978590,13085,0,1753495138,13003.96845991999,47.943177000001015,53385.730961760004 2025-07-26,01:59:00.000,207,10978645,13285,0,1753495139,13004.00887777999,47.91498048000358,53385.70301328001 2025-07-26,01:59:01.000,207,10978595,13045,0,1753495140,13003.981932539995,47.91498048000358,53385.69602616001 2025-07-26,01:59:02.000,207,10978611,12925,0,1753495141,13003.99540516,47.95727525999973,53385.64711632 2025-07-26,01:59:03.000,207,10978581,13205,0,1753495142,13004.04929563999,47.929078740002296,53385.69602616001 2025-07-26,01:59:04.000,207,10978596,12725,0,1753495143,13004.062768259995,47.97137351999845,53385.66807768 2025-07-26,01:59:05.000,207,10978603,13085,0,1753495144,13004.082977189995,47.992520910003805,53385.68903904 2025-07-26,01:59:06.000,207,10978653,12965,0,1753495145,13004.10992242999,47.97842264999781,53385.68903904 2025-07-26,01:59:07.000,207,10978633,12965,0,1753495146,13004.13686767,47.97842264999781,53385.73794888 2025-07-26,01:59:08.000,207,10978608,12965,0,1753495147,13004.143603979996,47.992520910003805,53385.70301328001 2025-07-26,01:59:09.000,207,10978617,13165,0,1753495148,13004.17728553,47.999570040003164,53385.73794888 2025-07-26,01:59:10.000,207,10978605,12765,0,1753495149,13004.210967079991,48.0277665600006,53385.7100004 2025-07-26,01:59:11.000,207,10978624,12765,0,1753495150,13004.244648629996,48.04186481999932,53385.73794888 2025-07-26,01:59:12.000,207,10978594,13085,0,1753495151,13004.21770339,48.04186481999932,53385.74493600001 2025-07-26,01:59:13.000,207,10978596,13285,0,1753495152,13004.231176009991,48.04891394999868,53385.71698752 2025-07-26,01:59:14.000,207,10978618,13005,0,1753495153,13004.278330180001,48.05596307999804,53385.70301328001 2025-07-26,01:59:15.000,207,10978666,12925,0,1753495154,13004.251384939991,48.04891394999868,53385.72397464001 2025-07-26,01:59:16.000,207,10978649,13125,0,1753495155,13004.224439699996,48.03481568999996,53385.69602616001 2025-07-26,01:59:17.000,207,10978596,12925,0,1753495156,13004.21770339,48.0277665600006,53385.730961760004 2025-07-26,01:59:18.000,207,10978641,12925,0,1753495157,13004.19075814999,48.03481568999996,53385.69602616001 2025-07-26,01:59:19.000,207,10978607,13205,0,1753495158,13004.15034028999,48.05596307999804,53385.730961760004 2025-07-26,01:59:20.000,207,10978643,13005,0,1753495159,13004.1570766,48.05596307999804,53385.751923120006 2025-07-26,01:59:21.000,207,10978619,12925,0,1753495160,13004.10992242999,48.08415960000275,53385.72397464001 2025-07-26,01:59:22.000,207,10978655,13165,0,1753495161,13004.103186119995,48.08415960000275,53385.730961760004 2025-07-26,01:59:23.000,207,10978639,13085,0,1753495162,13004.082977189995,48.05596307999804,53385.68903904 2025-07-26,01:59:24.000,207,10978646,12605,0,1753495163,13004.123395049995,48.07006134000403,53385.70301328001 2025-07-26,01:59:25.000,207,10978657,12925,0,1753495164,13004.163812909996,48.06301221000467,53385.751923120006 2025-07-26,01:59:26.000,207,10978632,12805,0,1753495165,13004.11665874,48.06301221000467,53385.730961760004 2025-07-26,01:59:27.000,207,10978616,13005,0,1753495166,13004.123395049995,48.08415960000275,53385.67506480001 2025-07-26,01:59:28.000,207,10978623,12845,0,1753495167,13004.13686767,48.08415960000275,53385.6401292 2025-07-26,01:59:29.000,207,10978620,12965,0,1753495168,13004.123395049995,48.09825786000147,53385.66109056 2025-07-26,01:59:30.000,207,10978598,12765,0,1753495169,13004.1570766,48.05596307999804,53385.633142080005 2025-07-26,01:59:31.000,207,10978644,12965,0,1753495170,13004.17728553,48.112356120000186,53385.61218072 2025-07-26,01:59:32.000,207,10978644,12925,0,1753495171,13004.244648629996,48.15465090000362,53385.65410344001 2025-07-26,01:59:33.000,207,10978627,13205,0,1753495172,13004.278330180001,48.18284742000105,53385.55628376001 2025-07-26,01:59:34.000,207,10978617,13005,0,1753495173,13004.318748040001,48.161700030002976,53385.52833528001 2025-07-26,01:59:35.000,207,10978626,13125,0,1753495174,13004.318748040001,48.18284742000105,53385.52134816 2025-07-26,01:59:36.000,207,10978557,12845,0,1753495175,13004.379374830001,48.21104393999849,53385.57724512001 2025-07-26,01:59:37.000,207,10978611,13205,0,1753495176,13004.419792690001,48.19694567999977,53385.584232240006 2025-07-26,01:59:38.000,207,10978617,13205,0,1753495177,13004.392847449992,48.24628959000256,53385.53532240001 2025-07-26,01:59:39.000,207,10978552,12765,0,1753495178,13004.426528999997,48.225142200004484,53385.53532240001 2025-07-26,01:59:40.000,207,10978603,12965,0,1753495179,13004.379374830001,48.26038785000128,53385.53532240001 2025-07-26,01:59:41.000,207,10978582,12805,0,1753495180,13004.446737929997,48.28153523999936,53385.52833528001 2025-07-26,01:59:42.000,207,10978614,12765,0,1753495181,13004.500628410002,48.26038785000128,53385.53532240001 2025-07-26,01:59:43.000,207,10978620,13005,0,1753495182,13004.460210550002,48.23219133000384,53385.563270880004 2025-07-26,01:59:44.000,207,10978566,13045,0,1753495183,13004.460210550002,48.225142200004484,53385.584232240006 2025-07-26,01:59:45.000,207,10978594,13285,0,1753495184,13004.527573649997,48.24628959000256,53385.47243832 2025-07-26,01:59:46.000,207,10978572,13445,0,1753495185,13004.541046270002,48.21809306999785,53385.48641256001 2025-07-26,01:59:47.000,207,10978606,13125,0,1753495186,13004.520837340002,48.168749160002335,53385.52134816 2025-07-26,01:59:48.000,207,10978607,12925,0,1753495187,13004.534309959992,48.18989655000041,53385.59820648 2025-07-26,01:59:49.000,207,10978596,12845,0,1753495188,13004.608409369997,48.161700030002976,53385.584232240006 2025-07-26,01:59:50.000,207,10978567,13085,0,1753495189,13004.642090920002,48.15465090000362,53385.52833528001 2025-07-26,01:59:51.000,207,10978602,12925,0,1753495190,13004.655563539993,48.14760177000426,53385.50737392001 2025-07-26,01:59:52.000,207,10978616,12765,0,1753495191,13004.662299850002,48.161700030002976,53385.48641256001 2025-07-26,01:59:53.000,207,10978646,13125,0,1753495192,13004.689245089998,48.21104393999849,53385.45147696 2025-07-26,01:59:54.000,207,10978585,13085,0,1753495193,13004.669036159998,48.23219133000384,53385.4305156 2025-07-26,01:59:55.000,207,10978576,13165,0,1753495194,13004.648827229998,48.23219133000384,53385.416541360006 2025-07-26,01:59:56.000,207,10978607,12965,0,1753495195,13004.615145679993,48.25333872000192,53385.49339968 2025-07-26,01:59:57.000,207,10978606,12885,0,1753495196,13004.615145679993,48.26038785000128,53385.47942544 2025-07-26,01:59:58.000,207,10978611,12965,0,1753495197,13004.621881990002,48.28153523999936,53385.47942544 2025-07-26,01:59:59.000,207,10978590,13125,0,1753495198,13004.628618299997,48.30973176000407,53385.52833528001 2025-07-26,02:00:00.000,207,10978634,12685,0,1753495199,13004.608409369997,48.352026540000224,53385.465451200005 2025-07-26,02:00:01.000,207,10978589,12845,0,1753495200,13004.669036159998,48.36612479999894,53385.45846408001 2025-07-26,02:00:02.000,207,10978649,13045,0,1753495201,13004.675772469993,48.394321320003655,53385.43750272001 2025-07-26,02:00:03.000,207,10978584,12925,0,1753495202,13004.682508780003,48.42251784000109,53385.47942544 2025-07-26,02:00:04.000,207,10978584,12685,0,1753495203,13004.675772469993,48.42956697000045,53385.52833528001 2025-07-26,02:00:05.000,207,10978593,12765,0,1753495204,13004.722926639988,48.387272190004296,53385.47942544 2025-07-26,02:00:06.000,207,10978579,12925,0,1753495205,13004.709454019998,48.42251784000109,53385.47243832 2025-07-26,02:00:07.000,207,10978599,13045,0,1753495206,13004.736399259993,48.42956697000045,53385.465451200005 2025-07-26,02:00:08.000,207,10978590,13085,0,1753495207,13004.709454019998,48.43661609999981,53385.514361040005 2025-07-26,02:00:09.000,207,10978625,12925,0,1753495208,13004.702717710003,48.40841958000237,53385.52134816 2025-07-26,02:00:10.000,207,10978610,13005,0,1753495209,13004.648827229998,48.38022305999766,53385.57724512001 2025-07-26,02:00:11.000,207,10978637,13205,0,1753495210,13004.615145679993,48.38022305999766,53385.570258 2025-07-26,02:00:12.000,207,10978604,13085,0,1753495211,13004.662299850002,48.394321320003655,53385.54929664 2025-07-26,02:00:13.000,207,10978598,13005,0,1753495212,13004.642090920002,48.359075669999584,53385.59121936 2025-07-26,02:00:14.000,207,10978621,12645,0,1753495213,13004.621881990002,48.30268263000471,53385.53532240001 2025-07-26,02:00:15.000,207,10978592,12925,0,1753495214,13004.635354609993,48.26038785000128,53385.48641256001 2025-07-26,02:00:16.000,207,10978568,12845,0,1753495215,13004.594936749992,48.21104393999849,53385.52134816 2025-07-26,02:00:17.000,207,10978598,12925,0,1753495216,13004.581464130002,48.21809306999785,53385.52833528001 2025-07-26,02:00:18.000,207,10978602,12925,0,1753495217,13004.487155789997,48.13350350999826,53385.50737392001 2025-07-26,02:00:19.000,207,10978639,13085,0,1753495218,13004.426528999997,48.119405249999545,53385.52833528001 2025-07-26,02:00:20.000,207,10978587,12965,0,1753495219,13004.392847449992,48.09120873000211,53385.47942544 2025-07-26,02:00:21.000,207,10978587,13245,0,1753495220,13004.305275419996,48.04186481999932,53385.514361040005 2025-07-26,02:00:22.000,207,10978600,12805,0,1753495221,13004.271593869991,48.05596307999804,53385.49339968 2025-07-26,02:00:23.000,207,10978591,13085,0,1753495222,13004.184021839996,47.992520910003805,53385.52833528001 2025-07-26,02:00:24.000,207,10978617,13085,0,1753495223,13004.13013135999,47.999570040003164,53385.52833528001 2025-07-26,02:00:25.000,207,10978563,13165,0,1753495224,13004.10992242999,47.992520910003805,53385.465451200005 2025-07-26,02:00:26.000,207,10978645,12925,0,1753495225,13004.062768259995,47.950226130000374,53385.45846408001 2025-07-26,02:00:27.000,207,10978608,13125,0,1753495226,13004.042559329995,47.92202961000294,53385.514361040005 2025-07-26,02:00:28.000,207,10978585,13005,0,1753495227,13004.00887777999,47.893833089998225,53385.49339968 2025-07-26,02:00:29.000,207,10978653,12925,0,1753495228,13003.96845991999,47.893833089998225,53385.47243832 2025-07-26,02:00:30.000,207,10978597,13085,0,1753495229,13003.94825098999,47.85153831000207,53385.45147696 2025-07-26,02:00:31.000,207,10978589,12885,0,1753495230,13003.941514679995,47.80219439999928,53385.43750272001 2025-07-26,02:00:32.000,207,10978564,13245,0,1753495231,13003.91456944,47.816292659998,53385.465451200005 2025-07-26,02:00:33.000,207,10978599,12725,0,1753495232,13003.80678847999,47.752850490003766,53385.45846408001 2025-07-26,02:00:34.000,207,10978605,13285,0,1753495233,13003.752897999999,47.69645745000162,53385.5003868 2025-07-26,02:00:35.000,207,10978613,13125,0,1753495234,13003.76637061999,47.68940832000226,53385.47243832 2025-07-26,02:00:36.000,207,10978613,13125,0,1753495235,13003.813524789999,47.61891702000139,53385.4305156 2025-07-26,02:00:37.000,207,10978608,13005,0,1753495236,13003.78657954999,47.62596615000075,53385.42352848 2025-07-26,02:00:38.000,207,10978615,13445,0,1753495237,13003.76637061999,47.5695731099986,53385.36763152001 2025-07-26,02:00:39.000,207,10978588,13005,0,1753495238,13003.752897999999,47.541376590001164,53385.36064440001 2025-07-26,02:00:40.000,207,10978652,13125,0,1753495239,13003.78657954999,47.52022920000309,53385.37461864 2025-07-26,02:00:41.000,207,10978604,12925,0,1753495240,13003.80678847999,47.492032679998374,53385.35365728 2025-07-26,02:00:42.000,207,10978583,13085,0,1753495241,13003.793315859999,47.477934419999656,53385.33269592 2025-07-26,02:00:43.000,207,10978599,12885,0,1753495242,13003.820261099994,47.45678703000158,53385.31173456 2025-07-26,02:00:44.000,207,10978619,13245,0,1753495243,13003.860678959994,47.484983549999015,53385.2558376 2025-07-26,02:00:45.000,207,10978601,12965,0,1753495244,13003.880887889994,47.4708852900003,53385.20692776 2025-07-26,02:00:46.000,207,10978582,13325,0,1753495245,13003.89436051,47.4708852900003,53385.26282472 2025-07-26,02:00:47.000,207,10978591,12845,0,1753495246,13003.981932539995,47.45678703000158,53385.227889120004 2025-07-26,02:00:48.000,207,10978608,13005,0,1753495247,13004.03582302,47.4356396400035,53385.27679896 2025-07-26,02:00:49.000,207,10978656,13085,0,1753495248,13004.082977189995,47.46383616000094,53385.22090200001 2025-07-26,02:00:50.000,207,10978550,12965,0,1753495249,13004.103186119995,47.46383616000094,53385.26981184001 2025-07-26,02:00:51.000,207,10978567,13205,0,1753495250,13004.184021839996,47.42859051000414,53385.24186336001 2025-07-26,02:00:52.000,207,10978630,12885,0,1753495251,13004.244648629996,47.41449224999815,53385.23487624 2025-07-26,02:00:53.000,207,10978541,13165,0,1753495252,13004.325484349996,47.40744311999879,53385.21391488 2025-07-26,02:00:54.000,207,10978610,13125,0,1753495253,13004.426528999997,47.37219747000199,53385.23487624 2025-07-26,02:00:55.000,207,10978606,13005,0,1753495254,13004.493892099992,47.365148340002634,53385.23487624 2025-07-26,02:00:56.000,207,10978581,13085,0,1753495255,13004.567991509997,47.37924660000135,53385.24186336001 2025-07-26,02:00:57.000,207,10978606,12885,0,1753495256,13004.662299850002,47.37219747000199,53385.20692776 2025-07-26,02:00:58.000,207,10978602,13045,0,1753495257,13004.722926639988,47.358099210003274,53385.22090200001 2025-07-26,02:00:59.000,207,10978620,13125,0,1753495258,13004.810498669998,47.365148340002634,53385.24186336001 2025-07-26,02:01:00.000,207,10978603,13085,0,1753495259,13004.891334389999,47.37924660000135,53385.248850480006 2025-07-26,02:01:01.000,207,10978593,13125,0,1753495260,13004.951961179999,47.37219747000199,53385.29077320001 2025-07-26,02:01:02.000,207,10978630,13045,0,1753495261,13005.04626951999,47.40039398999943,53385.26981184001 2025-07-26,02:01:03.000,207,10978596,12965,0,1753495262,13005.09342369,47.44268877000286,53385.29077320001 2025-07-26,02:01:04.000,207,10978600,12885,0,1753495263,13005.16752309999,47.46383616000094,53385.35365728 2025-07-26,02:01:05.000,207,10978583,13045,0,1753495264,13005.241622509995,47.42859051000414,53385.35365728 2025-07-26,02:01:06.000,207,10978583,13045,0,1753495265,13005.35613978,47.4356396400035,53385.38160576 2025-07-26,02:01:07.000,207,10978579,13045,0,1753495266,13005.423502879996,47.484983549999015,53385.4305156 2025-07-26,02:01:08.000,207,10978607,13045,0,1753495267,13005.463920739996,47.44973790000222,53385.45147696 2025-07-26,02:01:09.000,207,10978567,12925,0,1753495268,13005.470657049991,47.4356396400035,53385.44448984 2025-07-26,02:01:10.000,207,10978607,12885,0,1753495269,13005.571701699992,47.4356396400035,53385.5003868 2025-07-26,02:01:11.000,207,10978608,12845,0,1753495270,13005.612119559992,47.46383616000094,53385.54230952 2025-07-26,02:01:12.000,207,10978563,12605,0,1753495271,13005.652537419992,47.45678703000158,53385.584232240006 2025-07-26,02:01:13.000,207,10978608,12845,0,1753495272,13005.699691590002,47.42859051000414,53385.54230952 2025-07-26,02:01:14.000,207,10978595,12925,0,1753495273,13005.706427899997,47.42154138000478,53385.60519360001 2025-07-26,02:01:15.000,207,10978610,12845,0,1753495274,13005.733373139992,47.37924660000135,53385.633142080005 2025-07-26,02:01:16.000,207,10978634,13125,0,1753495275,13005.793999929992,47.33695181999792,53385.70301328001 2025-07-26,02:01:17.000,207,10978622,12925,0,1753495276,13005.841154100002,47.351050080003915,53385.73794888 2025-07-26,02:01:18.000,207,10978595,12805,0,1753495277,13005.854626719993,47.315804429999844,53385.73794888 2025-07-26,02:01:19.000,207,10978631,12845,0,1753495278,13005.854626719993,47.28760791000241,53385.75891024 2025-07-26,02:01:20.000,207,10978583,13005,0,1753495279,13005.861363030002,47.315804429999844,53385.76589736 2025-07-26,02:01:21.000,207,10978628,13085,0,1753495280,13005.847890409997,47.26646052000433,53385.76589736 2025-07-26,02:01:22.000,207,10978585,12805,0,1753495281,13005.874835649993,47.23826399999962,53385.82179432001 2025-07-26,02:01:23.000,207,10978618,13005,0,1753495282,13005.895044579993,47.252362259998336,53385.84275568001 2025-07-26,02:01:24.000,207,10978650,13125,0,1753495283,13005.908517199998,47.259411389997695,53385.87769128 2025-07-26,02:01:25.000,207,10978627,13045,0,1753495284,13005.955671369993,47.28760791000241,53385.80782008 2025-07-26,02:01:26.000,207,10978640,13005,0,1753495285,13006.009561849998,47.28055878000305,53385.86371704001 2025-07-26,02:01:27.000,207,10978590,13005,0,1753495286,13006.043243399989,47.28760791000241,53385.86371704001 2025-07-26,02:01:28.000,207,10978597,12965,0,1753495287,13006.043243399989,47.315804429999844,53385.849742800005 2025-07-26,02:01:29.000,207,10978600,13245,0,1753495288,13006.137551739994,47.351050080003915,53385.919614000006 2025-07-26,02:01:30.000,207,10978623,13045,0,1753495289,13006.177969599994,47.33695181999792,53385.90563976 2025-07-26,02:01:31.000,207,10978566,12605,0,1753495290,13006.25206901,47.39334486000007,53385.968523840005 2025-07-26,02:01:32.000,207,10978644,13125,0,1753495291,13006.279014249994,47.4356396400035,53385.94756248 2025-07-26,02:01:33.000,207,10978609,12925,0,1753495292,13006.299223179994,47.44268877000286,53385.94057536001 2025-07-26,02:01:34.000,207,10978614,12965,0,1753495293,13006.32616841999,47.45678703000158,53385.94057536001 2025-07-26,02:01:35.000,207,10978625,12965,0,1753495294,13006.38679520999,47.44973790000222,53386.0244208 2025-07-26,02:01:36.000,207,10978616,12845,0,1753495295,13006.46763092999,47.527278330002446,53386.03839504001 2025-07-26,02:01:37.000,207,10978591,13045,0,1753495296,13006.45415831,47.541376590001164,53386.017433680005 2025-07-26,02:01:38.000,207,10978600,13005,0,1753495297,13006.481103549995,47.5695731099986,53386.05935640001 2025-07-26,02:01:39.000,207,10978551,12965,0,1753495298,13006.501312479995,47.57662223999796,53386.066343520004 2025-07-26,02:01:40.000,207,10978614,13205,0,1753495299,13006.501312479995,47.61186789000203,53386.087304880006 2025-07-26,02:01:41.000,207,10978564,12965,0,1753495300,13006.54846664999,47.64006440999947,53386.10826624001 2025-07-26,02:01:42.000,207,10978611,12885,0,1753495301,13006.57541189,47.654162669998186,53386.12224048 2025-07-26,02:01:43.000,207,10978606,12965,0,1753495302,13006.55520296,47.68940832000226,53386.094292 2025-07-26,02:01:44.000,207,10978585,12885,0,1753495303,13006.57541189,47.703506580000976,53386.11525336 2025-07-26,02:01:45.000,207,10978603,13085,0,1753495304,13006.622566059996,47.73170309999841,53386.17115032 2025-07-26,02:01:46.000,207,10978636,13285,0,1753495305,13006.65624761,47.759899620003125,53386.17115032 2025-07-26,02:01:47.000,207,10978600,13125,0,1753495306,13006.58888450999,47.74580136000441,53386.185124560005 2025-07-26,02:01:48.000,207,10978663,12805,0,1753495307,13006.629302369991,47.759899620003125,53386.24102152 2025-07-26,02:01:49.000,207,10978605,13045,0,1753495308,13006.662983919996,47.759899620003125,53386.28294424 2025-07-26,02:01:50.000,207,10978612,13285,0,1753495309,13006.61582975,47.78809614000056,53386.31089272 2025-07-26,02:01:51.000,207,10978625,12965,0,1753495310,13006.642774989996,47.80924352999864,53386.33185408 2025-07-26,02:01:52.000,207,10978658,13125,0,1753495311,13006.69666547,47.80219439999928,53386.35980256 2025-07-26,02:01:53.000,207,10978661,13205,0,1753495312,13006.683192849996,47.83744005000335,53386.422686640006 2025-07-26,02:01:54.000,207,10978574,13005,0,1753495313,13006.629302369991,47.83744005000335,53386.37377680001 2025-07-26,02:01:55.000,207,10978589,12885,0,1753495314,13006.649511299991,47.80924352999864,53386.352815440005 2025-07-26,02:01:56.000,207,10978633,12965,0,1753495315,13006.61582975,47.83039092000399,53386.352815440005 2025-07-26,02:01:57.000,207,10978597,13085,0,1753495316,13006.57541189,47.84448918000271,53386.36678968001 2025-07-26,02:01:58.000,207,10978637,13085,0,1753495317,13006.60909343999,47.85153831000207,53386.38076392 2025-07-26,02:01:59.000,207,10978564,12765,0,1753495318,13006.56867557999,47.79514526999992,53386.39473816001 2025-07-26,02:02:00.000,207,10978613,13085,0,1753495319,13006.54846664999,47.85858744000143,53386.45762224 2025-07-26,02:02:01.000,207,10978634,12845,0,1753495320,13006.52825771999,47.78809614000056,53386.401725280004 2025-07-26,02:02:02.000,207,10978656,13125,0,1753495321,13006.460894619995,47.816292659998,53386.44364800001 2025-07-26,02:02:03.000,207,10978578,13165,0,1753495322,13006.42721306999,47.80219439999928,53386.37377680001 2025-07-26,02:02:04.000,207,10978551,13205,0,1753495323,13006.39353152,47.7810470100012,53386.422686640006 2025-07-26,02:02:05.000,207,10978647,13005,0,1753495324,13006.33290473,47.80219439999928,53386.37377680001 2025-07-26,02:02:06.000,207,10978611,13045,0,1753495325,13006.299223179994,47.74580136000441,53386.37377680001 2025-07-26,02:02:07.000,207,10978660,13125,0,1753495326,13006.211651149999,47.766948750002484,53386.37377680001 2025-07-26,02:02:08.000,207,10978663,13085,0,1753495327,13006.076924949994,47.759899620003125,53386.38775104 2025-07-26,02:02:09.000,207,10978564,13085,0,1753495328,13006.043243399989,47.80219439999928,53386.4087124 2025-07-26,02:02:10.000,207,10978634,12805,0,1753495329,13005.942198749988,47.77399788000184,53386.37377680001 2025-07-26,02:02:11.000,207,10978611,12805,0,1753495330,13005.847890409997,47.7810470100012,53386.3388412 2025-07-26,02:02:12.000,207,10978634,12925,0,1753495331,13005.773790999992,47.80219439999928,53386.28993136 2025-07-26,02:02:13.000,207,10978637,13005,0,1753495332,13005.692955279992,47.77399788000184,53386.303905600005 2025-07-26,02:02:14.000,207,10978615,13005,0,1753495333,13005.625592179997,47.752850490003766,53386.31787984 2025-07-26,02:02:15.000,207,10978590,13245,0,1753495334,13005.511074909991,47.759899620003125,53386.254995760006 2025-07-26,02:02:16.000,207,10978623,12605,0,1753495335,13005.450448119991,47.710555710000335,53386.254995760006 2025-07-26,02:02:17.000,207,10978619,13005,0,1753495336,13005.30898560999,47.68940832000226,53386.22006016 2025-07-26,02:02:18.000,207,10978638,13085,0,1753495337,13005.19446834,47.66121180000482,53386.19211168 2025-07-26,02:02:19.000,207,10978642,13125,0,1753495338,13005.08668737999,47.66121180000482,53386.185124560005 2025-07-26,02:02:20.000,207,10978656,12805,0,1753495339,13005.019324279994,47.64711353999883,53386.136214720005 2025-07-26,02:02:21.000,207,10978658,13005,0,1753495340,13004.891334389999,47.654162669998186,53386.14320184 2025-07-26,02:02:22.000,207,10978662,13045,0,1753495341,13004.837443909993,47.63301528000011,53386.136214720005 2025-07-26,02:02:23.000,207,10978651,13125,0,1753495342,13004.756608189993,47.64006440999947,53386.087304880006 2025-07-26,02:02:24.000,207,10978581,12845,0,1753495343,13004.574727819992,47.534327460001805,53386.04538216 2025-07-26,02:02:25.000,207,10978609,12805,0,1753495344,13004.466946859997,47.534327460001805,53386.05236928 2025-07-26,02:02:26.000,207,10978659,13085,0,1753495345,13004.413056379992,47.492032679998374,53385.99647232 2025-07-26,02:02:27.000,207,10978618,12925,0,1753495346,13004.318748040001,47.4708852900003,53385.97551096 2025-07-26,02:02:28.000,207,10978648,13045,0,1753495347,13004.264857559996,47.477934419999656,53385.919614000006 2025-07-26,02:02:29.000,207,10978595,12885,0,1753495348,13004.19749446,47.44268877000286,53385.85672992 2025-07-26,02:02:30.000,207,10978639,12925,0,1753495349,13004.17054921999,47.41449224999815,53385.86371704001 2025-07-26,02:02:31.000,207,10978618,12685,0,1753495350,13004.08971349999,47.41449224999815,53385.7798716 2025-07-26,02:02:32.000,207,10978660,13325,0,1753495351,13004.06950456999,47.40039398999943,53385.76589736 2025-07-26,02:02:33.000,207,10978637,12885,0,1753495352,13004.04929563999,47.38629573000071,53385.75891024 2025-07-26,02:02:34.000,207,10978580,12925,0,1753495353,13004.01561409,47.37924660000135,53385.682051920005 2025-07-26,02:02:35.000,207,10978623,13205,0,1753495354,13003.99540516,47.358099210003274,53385.64711632 2025-07-26,02:02:36.000,207,10978637,13285,0,1753495355,13003.941514679995,47.315804429999844,53385.633142080005 2025-07-26,02:02:37.000,207,10978607,12725,0,1753495356,13003.96845991999,47.32990268999856,53385.633142080005 2025-07-26,02:02:38.000,207,10978648,13005,0,1753495357,13003.92804205999,47.28760791000241,53385.59820648 2025-07-26,02:02:39.000,207,10978624,12765,0,1753495358,13003.93477837,47.259411389997695,53385.62615496001 2025-07-26,02:02:40.000,207,10978663,12965,0,1753495359,13003.94825098999,47.252362259998336,53385.584232240006 2025-07-26,02:02:41.000,207,10978608,12925,0,1753495360,13003.880887889994,47.21711661000154,53385.584232240006 2025-07-26,02:02:42.000,207,10978593,12765,0,1753495361,13003.87415158,47.23826399999962,53385.49339968 2025-07-26,02:02:43.000,207,10978633,12925,0,1753495362,13003.880887889994,47.1889200900041,53385.52134816 2025-07-26,02:02:44.000,207,10978561,12845,0,1753495363,13003.88762419999,47.16072356999939,53385.48641256001 2025-07-26,02:02:45.000,207,10978631,13005,0,1753495364,13003.880887889994,47.16072356999939,53385.48641256001 2025-07-26,02:02:46.000,207,10978624,13085,0,1753495365,13003.88762419999,47.15367444000003,53385.4305156 2025-07-26,02:02:47.000,207,10978659,12925,0,1753495366,13003.91456944,47.083183139999164,53385.38160576 2025-07-26,02:02:48.000,207,10978596,12805,0,1753495367,13003.90783312999,47.04793749000237,53385.44448984 2025-07-26,02:02:49.000,207,10978574,12725,0,1753495368,13003.90783312999,47.02679010000429,53385.44448984 2025-07-26,02:02:50.000,207,10978613,13085,0,1753495369,13003.90783312999,46.97039706000214,53385.4305156 2025-07-26,02:02:51.000,207,10978601,13005,0,1753495370,13003.901096819995,46.949249670004065,53385.395580000004 2025-07-26,02:02:52.000,207,10978620,13005,0,1753495371,13003.91456944,46.906954890000634,53385.38859288001 2025-07-26,02:02:53.000,207,10978650,12605,0,1753495372,13003.9549873,46.86466011000448,53385.395580000004 2025-07-26,02:02:54.000,207,10978579,13045,0,1753495373,13003.961723609995,46.87170924000384,53385.37461864 2025-07-26,02:02:55.000,207,10978619,12965,0,1753495374,13003.97519623,46.79416881000361,53385.33968304001 2025-07-26,02:02:56.000,207,10978657,12965,0,1753495375,13003.99540516,46.77302141999826,53385.37461864 2025-07-26,02:02:57.000,207,10978653,12765,0,1753495376,13004.03582302,46.73777577000146,53385.33269592 2025-07-26,02:02:58.000,207,10978656,12885,0,1753495377,13004.02908670999,46.709579250004026,53385.30474744 2025-07-26,02:02:59.000,207,10978625,12925,0,1753495378,13004.04929563999,46.674333599999954,53385.297760320005 2025-07-26,02:03:00.000,207,10978650,12925,0,1753495379,13004.062768259995,46.674333599999954,53385.29077320001 2025-07-26,02:03:01.000,207,10978611,13125,0,1753495380,13004.07624088,46.64613708000252,53385.30474744 2025-07-26,02:03:02.000,207,10978589,12805,0,1753495381,13004.163812909996,46.65318621000188,53385.297760320005 2025-07-26,02:03:03.000,207,10978624,12685,0,1753495382,13004.15034028999,46.65318621000188,53385.297760320005 2025-07-26,02:03:04.000,207,10978604,12805,0,1753495383,13004.19749446,46.62498969000444,53385.2558376 2025-07-26,02:03:05.000,207,10978651,13085,0,1753495384,13004.25812125,46.660235340001236,53385.24186336001 2025-07-26,02:03:06.000,207,10978672,13205,0,1753495385,13004.312011729991,46.68843185999867,53385.22090200001 2025-07-26,02:03:07.000,207,10978623,13005,0,1753495386,13004.318748040001,46.709579250004026,53385.26282472 2025-07-26,02:03:08.000,207,10978636,12805,0,1753495387,13004.325484349996,46.723677510002744,53385.2558376 2025-07-26,02:03:09.000,207,10978595,13085,0,1753495388,13004.352429589992,46.74482490000082,53385.23487624 2025-07-26,02:03:10.000,207,10978623,13165,0,1753495389,13004.332220659991,46.75892315999954,53385.21391488 2025-07-26,02:03:11.000,207,10978660,12925,0,1753495390,13004.352429589992,46.77302141999826,53385.20692776 2025-07-26,02:03:12.000,207,10978606,13085,0,1753495391,13004.372638519992,46.82941446000041,53385.16500504 2025-07-26,02:03:13.000,207,10978611,12925,0,1753495392,13004.345693279996,46.8787583700032,53385.19994064001 2025-07-26,02:03:14.000,207,10978577,13245,0,1753495393,13004.325484349996,46.88580750000256,53385.15103080001 2025-07-26,02:03:15.000,207,10978601,13085,0,1753495394,13004.244648629996,46.88580750000256,53385.15801792 2025-07-26,02:03:16.000,207,10978646,13285,0,1753495395,13004.271593869991,46.899905760001275,53385.19295352001 2025-07-26,02:03:17.000,207,10978656,13205,0,1753495396,13004.271593869991,46.8787583700032,53385.130069440005 2025-07-26,02:03:18.000,207,10978635,12765,0,1753495397,13004.271593869991,46.88580750000256,53385.14404368 2025-07-26,02:03:19.000,207,10978567,12885,0,1753495398,13004.204230769996,46.87170924000384,53385.1160952 2025-07-26,02:03:20.000,207,10978635,12965,0,1753495399,13004.184021839996,46.91400401999999,53385.08814672 2025-07-26,02:03:21.000,207,10978602,12925,0,1753495400,13004.123395049995,46.93515140999807,53385.05321112001 2025-07-26,02:03:22.000,207,10978607,12925,0,1753495401,13004.062768259995,46.892856630001916,53385.06718536 2025-07-26,02:03:23.000,207,10978598,12885,0,1753495402,13004.04929563999,46.92810227999871,53385.01827552 2025-07-26,02:03:24.000,207,10978604,12805,0,1753495403,13003.98866884999,46.92810227999871,53385.00430128001 2025-07-26,02:03:25.000,207,10978584,13005,0,1753495404,13003.91456944,46.942200540004706,53384.99731416 2025-07-26,02:03:26.000,207,10978598,12885,0,1753495405,13003.90783312999,46.949249670004065,53384.99032704 2025-07-26,02:03:27.000,207,10978622,13285,0,1753495406,13003.840470029994,46.949249670004065,53384.99731416 2025-07-26,02:03:28.000,207,10978611,12965,0,1753495407,13003.800052169994,46.949249670004065,53384.93443008001 2025-07-26,02:03:29.000,207,10978570,13045,0,1753495408,13003.74616168999,46.98449532000086,53384.913468720006 2025-07-26,02:03:30.000,207,10978614,13085,0,1753495409,13003.705743829989,47.0126918399983,53384.92045584 2025-07-26,02:03:31.000,207,10978575,13005,0,1753495410,13003.631644419998,47.0126918399983,53384.90648160001 2025-07-26,02:03:32.000,207,10978591,13125,0,1753495411,13003.631644419998,47.03383923000365,53384.92045584 2025-07-26,02:03:33.000,207,10978561,12925,0,1753495412,13003.591226559998,47.02679010000429,53384.85757176001 2025-07-26,02:03:34.000,207,10978597,12845,0,1753495413,13003.571017629998,46.98449532000086,53384.82962328 2025-07-26,02:03:35.000,207,10978590,13325,0,1753495414,13003.557545009993,46.99859357999958,53384.6619324 2025-07-26,02:03:36.000,207,10978554,13125,0,1753495415,13003.557545009993,46.8787583700032,53384.529177120006 2025-07-26,02:03:37.000,207,10978632,12805,0,1753495416,13003.402609880002,46.80826707000233,53384.529177120006 2025-07-26,02:03:38.000,207,10978561,12925,0,1753495417,13003.341983090002,46.83646358999977,53384.61302256 2025-07-26,02:03:39.000,207,10978589,13005,0,1753495418,13003.227465819997,46.850561849998485,53384.724816480004 2025-07-26,02:03:40.000,207,10978586,13245,0,1753495419,13003.261147370002,46.81531620000169,53384.578086960006 2025-07-26,02:03:41.000,207,10978616,13085,0,1753495420,13003.133157479991,46.78711968000425,53384.61302256 2025-07-26,02:03:42.000,207,10978593,13285,0,1753495421,13003.086003309996,46.75187403000018,53384.68289376 2025-07-26,02:03:43.000,207,10978584,12965,0,1753495422,13003.052321759991,46.77302141999826,53384.724816480004 2025-07-26,02:03:44.000,207,10978593,13005,0,1753495423,13003.025376519996,46.74482490000082,53384.675906640005 2025-07-26,02:03:45.000,207,10978618,12765,0,1753495424,13003.025376519996,46.7307266400021,53384.64795816001 2025-07-26,02:03:46.000,207,10978605,13005,0,1753495425,13002.944540799996,46.681382729999314,53384.696868000006 2025-07-26,02:03:47.000,207,10978593,12845,0,1753495426,13002.964749729996,46.64613708000252,53384.675906640005 2025-07-26,02:03:48.000,207,10978565,12885,0,1753495427,13002.83002352999,46.6320388200038,53384.6619324 2025-07-26,02:03:49.000,207,10978633,13125,0,1753495428,13002.83675984,46.62498969000444,53384.626996800005 2025-07-26,02:03:50.000,207,10978633,12845,0,1753495429,13002.79634198,46.59679316999973,53384.63398392 2025-07-26,02:03:51.000,207,10978579,13085,0,1753495430,13002.76939673999,46.58269491000101,53384.62000968001 2025-07-26,02:03:52.000,207,10978603,13005,0,1753495431,13002.74918780999,46.58269491000101,53384.64097104 2025-07-26,02:03:53.000,207,10978604,13165,0,1753495432,13002.722242569995,46.56154752000293,53384.62000968001 2025-07-26,02:03:54.000,207,10978575,13045,0,1753495433,13002.75592412,46.53335099999822,53384.626996800005 2025-07-26,02:03:55.000,207,10978607,12965,0,1753495434,13002.762660429995,46.51220361000014,53384.578086960006 2025-07-26,02:03:56.000,207,10978633,13205,0,1753495435,13002.75592412,46.498105350001424,53384.626996800005 2025-07-26,02:03:57.000,207,10978637,12885,0,1753495436,13002.79634198,46.5192527399995,53384.58507408 2025-07-26,02:03:58.000,207,10978619,12965,0,1753495437,13002.823287219995,46.5192527399995,53384.59904832001 2025-07-26,02:03:59.000,207,10978606,12765,0,1753495438,13002.85023245999,46.498105350001424,53384.557125600004 2025-07-26,02:04:00.000,207,10978607,12885,0,1753495439,13002.91759556,46.45581056999799,53384.557125600004 2025-07-26,02:04:01.000,207,10978598,12885,0,1753495440,13002.97148603999,46.448761439998634,53384.54315136 2025-07-26,02:04:02.000,207,10978587,13045,0,1753495441,13002.95801342,46.47695796000335,53384.508215760005 2025-07-26,02:04:03.000,207,10978608,12965,0,1753495442,13003.03884914,46.448761439998634,53384.459305920005 2025-07-26,02:04:04.000,207,10978607,12845,0,1753495443,13003.05905807,46.45581056999799,53384.45231880001 2025-07-26,02:04:05.000,207,10978648,12925,0,1753495444,13003.099475930001,46.441712309999275,53384.508215760005 2025-07-26,02:04:06.000,207,10978584,12925,0,1753495445,13003.160102720001,46.40646666000248,53384.42437032 2025-07-26,02:04:07.000,207,10978598,12805,0,1753495446,13003.213993199992,46.3853192700044,53384.43135744001 2025-07-26,02:04:08.000,207,10978576,12965,0,1753495447,13003.261147370002,46.36417187999905,53384.459305920005 2025-07-26,02:04:09.000,207,10978626,13245,0,1753495448,13003.288092609997,46.35712274999969,53384.49424152 2025-07-26,02:04:10.000,207,10978617,12965,0,1753495449,13003.315037849992,46.300729710004816,53384.44533168 2025-07-26,02:04:11.000,207,10978614,13085,0,1753495450,13003.436291429993,46.23728754000331,53384.42437032 2025-07-26,02:04:12.000,207,10978624,13285,0,1753495451,13003.476709289993,46.216140149997955,53384.48026728001 2025-07-26,02:04:13.000,207,10978610,13125,0,1753495452,13003.577753939993,46.1738453700018,53384.40340896001 2025-07-26,02:04:14.000,207,10978610,13045,0,1753495453,13003.638380729994,46.14564885000436,53384.38244760001 2025-07-26,02:04:15.000,207,10978588,13205,0,1753495454,13003.712480139999,46.14564885000436,53384.340524880005 2025-07-26,02:04:16.000,207,10978579,12925,0,1753495455,13003.779843239994,46.11040320000029,53384.35449912001 2025-07-26,02:04:17.000,207,10978617,13285,0,1753495456,13003.83373372,46.075157550003496,53384.340524880005 2025-07-26,02:04:18.000,207,10978599,13245,0,1753495457,13003.91456944,46.075157550003496,53384.29860216 2025-07-26,02:04:19.000,207,10978607,12925,0,1753495458,13004.01561409,46.06105929000478,53384.340524880005 2025-07-26,02:04:20.000,207,10978626,12885,0,1753495459,13004.10992242999,46.089255810002214,53384.31257640001 2025-07-26,02:04:21.000,207,10978602,12925,0,1753495460,13004.17728553,46.089255810002214,53384.2776408 2025-07-26,02:04:22.000,207,10978560,13005,0,1753495461,13004.264857559996,46.10335407000093,53384.26366656001 2025-07-26,02:04:23.000,207,10978614,13085,0,1753495462,13004.379374830001,46.13155058999837,53384.26366656001 2025-07-26,02:04:24.000,207,10978569,13005,0,1753495463,13004.473683169992,46.1738453700018,53384.31257640001 2025-07-26,02:04:25.000,207,10978603,13125,0,1753495464,13004.554518889992,46.15269798000372,53384.24969232 2025-07-26,02:04:26.000,207,10978595,12845,0,1753495465,13004.601673060002,46.23728754000331,53384.26366656001 2025-07-26,02:04:27.000,207,10978592,13285,0,1753495466,13004.743135569988,46.251385800002026,53384.30558928 2025-07-26,02:04:28.000,207,10978602,12925,0,1753495467,13004.790289739998,46.32892623000225,53384.291615040005 2025-07-26,02:04:29.000,207,10978558,12925,0,1753495468,13004.864389149989,46.33597536000161,53384.31956352 2025-07-26,02:04:30.000,207,10978633,13205,0,1753495469,13004.904807009989,46.35007362000033,53384.31257640001 2025-07-26,02:04:31.000,207,10978630,13045,0,1753495470,13004.992379039999,46.36417187999905,53384.26366656001 2025-07-26,02:04:32.000,207,10978576,13125,0,1753495471,13005.079951069994,46.45581056999799,53384.28462792001 2025-07-26,02:04:33.000,207,10978604,13005,0,1753495472,13005.15405048,46.42761405000056,53384.25667944 2025-07-26,02:04:34.000,207,10978611,12765,0,1753495473,13005.201204649995,46.46990883000399,53384.29860216 2025-07-26,02:04:35.000,207,10978618,12885,0,1753495474,13005.22814988999,46.47695796000335,53384.32655064 2025-07-26,02:04:36.000,207,10978602,13005,0,1753495475,13005.27530406,46.5192527399995,53384.347512 2025-07-26,02:04:37.000,207,10978601,12925,0,1753495476,13005.342667159995,46.52630186999886,53384.340524880005 2025-07-26,02:04:38.000,207,10978582,13005,0,1753495477,13005.403293949996,46.57564578000165,53384.38244760001 2025-07-26,02:04:39.000,207,10978589,13045,0,1753495478,13005.423502879996,46.617940559997805,53384.36847336 2025-07-26,02:04:40.000,207,10978573,12925,0,1753495479,13005.41003025999,46.667284470000595,53384.361486240006 2025-07-26,02:04:41.000,207,10978592,13165,0,1753495480,13005.450448119991,46.64613708000252,53384.36847336 2025-07-26,02:04:42.000,207,10978620,12965,0,1753495481,13005.4369755,46.69548098999803,53384.410396080006 2025-07-26,02:04:43.000,207,10978631,13085,0,1753495482,13005.463920739996,46.723677510002744,53384.459305920005 2025-07-26,02:04:44.000,207,10978599,13005,0,1753495483,13005.511074909991,46.78711968000425,53384.49424152 2025-07-26,02:04:45.000,207,10978602,12925,0,1753495484,13005.585174319996,46.77302141999826,53384.52219000001 2025-07-26,02:04:46.000,207,10978606,13205,0,1753495485,13005.578438010001,46.857610979997844,53384.43834456 2025-07-26,02:04:47.000,207,10978575,13245,0,1753495486,13005.551492769991,46.850561849998485,53384.43135744001 2025-07-26,02:04:48.000,207,10978610,12765,0,1753495487,13005.558229080001,46.82236533000105,53384.46629304 2025-07-26,02:04:49.000,207,10978536,13165,0,1753495488,13005.578438010001,46.82236533000105,53384.55013848001 2025-07-26,02:04:50.000,207,10978602,12765,0,1753495489,13005.544756459996,46.79416881000361,53384.55013848001 2025-07-26,02:04:51.000,207,10978609,12805,0,1753495490,13005.538020150001,46.78711968000425,53384.557125600004 2025-07-26,02:04:52.000,207,10978643,13245,0,1753495491,13005.490865979991,46.82236533000105,53384.557125600004 2025-07-26,02:04:53.000,207,10978607,12965,0,1753495492,13005.463920739996,46.7659722899989,53384.57109984001 2025-07-26,02:04:54.000,207,10978580,12765,0,1753495493,13005.45718443,46.75892315999954,53384.557125600004 2025-07-26,02:04:55.000,207,10978557,13125,0,1753495494,13005.41003025999,46.74482490000082,53384.5920612 2025-07-26,02:04:56.000,207,10978597,12925,0,1753495495,13005.38982132999,46.681382729999314,53384.60603544 2025-07-26,02:04:57.000,207,10978579,12845,0,1753495496,13005.31572192,46.68843185999867,53384.62000968001 2025-07-26,02:04:58.000,207,10978585,13125,0,1753495497,13005.282040369995,46.63908795000316,53384.57109984001 2025-07-26,02:04:59.000,207,10978601,13165,0,1753495498,13005.2348862,46.63908795000316,53384.60603544 2025-07-26,02:05:00.000,207,10978578,13005,0,1753495499,13005.20794095999,46.58974404000037,53384.60603544 2025-07-26,02:05:01.000,207,10978588,12845,0,1753495500,13005.15405048,46.6320388200038,53384.64097104 2025-07-26,02:05:02.000,207,10978619,12845,0,1753495501,13005.15405048,46.6320388200038,53384.65494528 2025-07-26,02:05:03.000,207,10978581,12965,0,1753495502,13005.07321476,46.610891429998446,53384.57109984001 2025-07-26,02:05:04.000,207,10978576,12885,0,1753495503,13005.02606058999,46.617940559997805,53384.58507408 2025-07-26,02:05:05.000,207,10978635,13125,0,1753495504,13005.032796899999,46.63908795000316,53384.59904832001 2025-07-26,02:05:06.000,207,10978624,12725,0,1753495505,13004.925015939989,46.660235340001236,53384.58507408 2025-07-26,02:05:07.000,207,10978620,13005,0,1753495506,13004.877861769994,46.667284470000595,53384.62000968001 2025-07-26,02:05:08.000,207,10978591,13285,0,1753495507,13004.891334389999,46.716628380003385,53384.60603544 2025-07-26,02:05:09.000,207,10978597,12925,0,1753495508,13004.844180219989,46.723677510002744,53384.57109984001 2025-07-26,02:05:10.000,207,10978625,12725,0,1753495509,13004.817234979993,46.75892315999954,53384.60603544 2025-07-26,02:05:11.000,207,10978609,13085,0,1753495510,13004.783553429988,46.78007055000489,53384.60603544 2025-07-26,02:05:12.000,207,10978587,13285,0,1753495511,13004.803762359988,46.81531620000169,53384.64795816001 2025-07-26,02:05:13.000,207,10978618,13125,0,1753495512,13004.790289739998,46.81531620000169,53384.5920612 2025-07-26,02:05:14.000,207,10978583,13245,0,1753495513,13004.797026049993,46.857610979997844,53384.61302256 2025-07-26,02:05:15.000,207,10978580,12965,0,1753495514,13004.783553429988,46.87170924000384,53384.58507408 2025-07-26,02:05:16.000,207,10978625,12885,0,1753495515,13004.803762359988,46.88580750000256,53384.56411272 2025-07-26,02:05:17.000,207,10978596,12965,0,1753495516,13004.770080809998,46.91400401999999,53384.56411272 2025-07-26,02:05:18.000,207,10978648,12965,0,1753495517,13004.743135569988,46.949249670004065,53384.529177120006 2025-07-26,02:05:19.000,207,10978596,13245,0,1753495518,13004.783553429988,46.9774461900015,53384.557125600004 2025-07-26,02:05:20.000,207,10978567,13045,0,1753495519,13004.810498669998,46.99154445000022,53384.57109984001 2025-07-26,02:05:21.000,207,10978580,13085,0,1753495520,13004.810498669998,47.04793749000237,53384.626996800005 2025-07-26,02:05:22.000,207,10978616,13085,0,1753495521,13004.837443909993,47.09023226999852,53384.65494528 2025-07-26,02:05:23.000,207,10978571,13125,0,1753495522,13004.783553429988,47.09023226999852,53384.64795816001 2025-07-26,02:05:24.000,207,10978642,12925,0,1753495523,13004.844180219989,47.118428790003236,53384.626996800005 2025-07-26,02:05:25.000,207,10978655,12805,0,1753495524,13004.837443909993,47.13957618000131,53384.64795816001 2025-07-26,02:05:26.000,207,10978578,12765,0,1753495525,13004.864389149989,47.10433053000452,53384.62000968001 2025-07-26,02:05:27.000,207,10978623,13205,0,1753495526,13004.857652839994,47.10433053000452,53384.64795816001 2025-07-26,02:05:28.000,207,10978635,12965,0,1753495527,13004.823971289989,47.125477920002595,53384.60603544 2025-07-26,02:05:29.000,207,10978585,12845,0,1753495528,13004.864389149989,47.16072356999939,53384.65494528 2025-07-26,02:05:30.000,207,10978618,13285,0,1753495529,13004.857652839994,47.125477920002595,53384.66891952001 2025-07-26,02:05:31.000,207,10978563,13085,0,1753495530,13004.877861769994,47.16072356999939,53384.60603544 2025-07-26,02:05:32.000,207,10978596,13085,0,1753495531,13004.898070699994,47.132527050001954,53384.626996800005 2025-07-26,02:05:33.000,207,10978594,13325,0,1753495532,13004.911543319999,47.083183139999164,53384.66891952001 2025-07-26,02:05:34.000,207,10978661,12765,0,1753495533,13004.911543319999,47.09023226999852,53384.68289376 2025-07-26,02:05:35.000,207,10978584,13045,0,1753495534,13004.931752249999,47.10433053000452,53384.68289376 2025-07-26,02:05:36.000,207,10978594,13045,0,1753495535,13004.918279629994,47.076134009999805,53384.66891952001 2025-07-26,02:05:37.000,207,10978617,12725,0,1753495536,13004.911543319999,47.09728139999788,53384.745777840006 2025-07-26,02:05:38.000,207,10978624,12965,0,1753495537,13004.951961179999,47.076134009999805,53384.71782936001 2025-07-26,02:05:39.000,207,10978548,12885,0,1753495538,13004.925015939989,47.04793749000237,53384.745777840006 2025-07-26,02:05:40.000,207,10978660,12965,0,1753495539,13004.951961179999,47.03383923000365,53384.81564904001 2025-07-26,02:05:41.000,207,10978626,12885,0,1753495540,13004.951961179999,47.06203575000109,53384.81564904001 2025-07-26,02:05:42.000,207,10978617,12925,0,1753495541,13004.945224869989,47.05498662000173,53384.78071344 2025-07-26,02:05:43.000,207,10978658,12965,0,1753495542,13004.918279629994,47.069084880000446,53384.82263616 2025-07-26,02:05:44.000,207,10978629,13045,0,1753495543,13004.898070699994,47.04088836000301,53384.794687680005 2025-07-26,02:05:45.000,207,10978614,13045,0,1753495544,13004.904807009989,47.05498662000173,53384.82962328 2025-07-26,02:05:46.000,207,10978581,13005,0,1753495545,13004.884598079989,47.05498662000173,53384.794687680005 2025-07-26,02:05:47.000,207,10978623,13285,0,1753495546,13004.837443909993,47.04088836000301,53384.82962328 2025-07-26,02:05:48.000,207,10978624,13205,0,1753495547,13004.797026049993,47.04088836000301,53384.794687680005 2025-07-26,02:05:49.000,207,10978595,13045,0,1753495548,13004.790289739998,47.05498662000173,53384.8016748 2025-07-26,02:05:50.000,207,10978573,13005,0,1753495549,13004.797026049993,47.069084880000446,53384.82962328 2025-07-26,02:05:51.000,207,10978544,12885,0,1753495550,13004.790289739998,47.05498662000173,53384.88552024001 2025-07-26,02:05:52.000,207,10978610,13005,0,1753495551,13004.709454019998,47.05498662000173,53384.85757176001 2025-07-26,02:05:53.000,207,10978621,12925,0,1753495552,13004.722926639988,47.069084880000446,53384.85757176001 2025-07-26,02:05:54.000,207,10978643,12605,0,1753495553,13004.675772469993,47.083183139999164,53384.80866192 2025-07-26,02:05:55.000,207,10978596,12885,0,1753495554,13004.635354609993,47.069084880000446,53384.8016748 2025-07-26,02:05:56.000,207,10978661,12965,0,1753495555,13004.642090920002,47.069084880000446,53384.82962328 2025-07-26,02:05:57.000,207,10978627,13205,0,1753495556,13004.588200439997,47.083183139999164,53384.80866192 2025-07-26,02:05:58.000,207,10978643,12805,0,1753495557,13004.507364719997,47.06203575000109,53384.82962328 2025-07-26,02:05:59.000,207,10978626,12845,0,1753495558,13004.466946859997,47.069084880000446,53384.85757176001 2025-07-26,02:06:00.000,207,10978653,13165,0,1753495559,13004.433265309992,47.06203575000109,53384.82962328 2025-07-26,02:06:01.000,207,10978629,13245,0,1753495560,13004.426528999997,47.02679010000429,53384.90648160001 2025-07-26,02:06:02.000,207,10978617,12965,0,1753495561,13004.399583760001,47.03383923000365,53384.89949448 2025-07-26,02:06:03.000,207,10978635,13045,0,1753495562,13004.338956970001,47.04088836000301,53384.83661040001 2025-07-26,02:06:04.000,207,10978590,13205,0,1753495563,13004.305275419996,47.03383923000365,53384.85058464 2025-07-26,02:06:05.000,207,10978664,13125,0,1753495564,13004.23791232,47.04088836000301,53384.85058464 2025-07-26,02:06:06.000,207,10978613,13045,0,1753495565,13004.25812125,46.99859357999958,53384.83661040001 2025-07-26,02:06:07.000,207,10978634,13285,0,1753495566,13004.231176009991,47.00564270999894,53384.82962328 2025-07-26,02:06:08.000,207,10978637,13045,0,1753495567,13004.204230769996,46.98449532000086,53384.82263616 2025-07-26,02:06:09.000,207,10978580,12925,0,1753495568,13004.13686767,46.99154445000022,53384.843597520005 2025-07-26,02:06:10.000,207,10978639,13005,0,1753495569,13004.13686767,47.00564270999894,53384.80866192 2025-07-26,02:06:11.000,207,10978642,12925,0,1753495570,13004.09644981,46.956298800003424,53384.82962328 2025-07-26,02:06:12.000,207,10978605,13045,0,1753495571,13004.082977189995,46.98449532000086,53384.871546 2025-07-26,02:06:13.000,207,10978632,12965,0,1753495572,13004.00887777999,46.92105314999935,53384.87853312 2025-07-26,02:06:14.000,207,10978641,13045,0,1753495573,13003.98866884999,46.949249670004065,53384.871546 2025-07-26,02:06:15.000,207,10978629,12965,0,1753495574,13003.96845991999,46.892856630001916,53384.892507360004 2025-07-26,02:06:16.000,207,10978632,13045,0,1753495575,13003.921305749995,46.892856630001916,53384.85058464 2025-07-26,02:06:17.000,207,10978636,13205,0,1753495576,13003.86741526999,46.92105314999935,53384.843597520005 2025-07-26,02:06:18.000,207,10978668,13125,0,1753495577,13003.80678847999,46.83646358999977,53384.892507360004 2025-07-26,02:06:19.000,207,10978616,12965,0,1753495578,13003.800052169994,46.857610979997844,53384.82962328 2025-07-26,02:06:20.000,207,10978666,13005,0,1753495579,13003.719216449994,46.81531620000169,53384.843597520005 2025-07-26,02:06:21.000,207,10978655,12765,0,1753495580,13003.725952759989,46.78007055000489,53384.81564904001 2025-07-26,02:06:22.000,207,10978626,12885,0,1753495581,13003.692271209999,46.82941446000041,53384.85058464 2025-07-26,02:06:23.000,207,10978627,13125,0,1753495582,13003.631644419998,46.80826707000233,53384.85058464 2025-07-26,02:06:24.000,207,10978624,13125,0,1753495583,13003.618171799993,46.81531620000169,53384.77372632 2025-07-26,02:06:25.000,207,10978605,13205,0,1753495584,13003.584490249988,46.79416881000361,53384.78071344 2025-07-26,02:06:26.000,207,10978646,12925,0,1753495585,13003.571017629998,46.7659722899989,53384.8016748 2025-07-26,02:06:27.000,207,10978660,12965,0,1753495586,13003.537336079993,46.78711968000425,53384.81564904001 2025-07-26,02:06:28.000,207,10978617,12685,0,1753495587,13003.510390839998,46.82236533000105,53384.82962328 2025-07-26,02:06:29.000,207,10978598,13005,0,1753495588,13003.510390839998,46.82941446000041,53384.745777840006 2025-07-26,02:06:30.000,207,10978606,12965,0,1753495589,13003.523863459988,46.79416881000361,53384.75276496 2025-07-26,02:06:31.000,207,10978675,12885,0,1753495590,13003.503654529988,46.80826707000233,53384.76673920001 2025-07-26,02:06:32.000,207,10978600,13285,0,1753495591,13003.496918219993,46.82941446000041,53384.75975208 2025-07-26,02:06:33.000,207,10978640,12885,0,1753495592,13003.510390839998,46.81531620000169,53384.75975208 2025-07-26,02:06:34.000,207,10978607,12845,0,1753495593,13003.483445600003,46.78711968000425,53384.73879072001 2025-07-26,02:06:35.000,207,10978626,13005,0,1753495594,13003.496918219993,46.75892315999954,53384.76673920001 2025-07-26,02:06:36.000,207,10978660,13045,0,1753495595,13003.490181909998,46.75187403000018,53384.76673920001 2025-07-26,02:06:37.000,207,10978652,13045,0,1753495596,13003.503654529988,46.75187403000018,53384.77372632 2025-07-26,02:06:38.000,207,10978657,13125,0,1753495597,13003.523863459988,46.723677510002744,53384.7318036 2025-07-26,02:06:39.000,207,10978592,12925,0,1753495598,13003.523863459988,46.716628380003385,53384.696868000006 2025-07-26,02:06:40.000,207,10978649,13045,0,1753495599,13003.510390839998,46.681382729999314,53384.70385512 2025-07-26,02:06:41.000,207,10978634,13125,0,1753495600,13003.550808699998,46.6320388200038,53384.62000968001 2025-07-26,02:06:42.000,207,10978632,12725,0,1753495601,13003.584490249988,46.610891429998446,53384.675906640005 2025-07-26,02:06:43.000,207,10978629,12885,0,1753495602,13003.611435489998,46.617940559997805,53384.63398392 2025-07-26,02:06:44.000,207,10978601,12925,0,1753495603,13003.584490249988,46.58974404000037,53384.62000968001 2025-07-26,02:06:45.000,207,10978631,13125,0,1753495604,13003.631644419998,46.52630186999886,53384.64097104 2025-07-26,02:06:46.000,207,10978647,13005,0,1753495605,13003.692271209999,46.57564578000165,53384.64097104 2025-07-26,02:06:47.000,207,10978624,12885,0,1753495606,13003.692271209999,46.547449260004214,53384.675906640005 2025-07-26,02:06:48.000,207,10978626,13205,0,1753495607,13003.712480139999,46.56154752000293,53384.71782936001 2025-07-26,02:06:49.000,207,10978610,12965,0,1753495608,13003.699007519994,46.5192527399995,53384.66891952001 2025-07-26,02:06:50.000,207,10978596,12765,0,1753495609,13003.678798589994,46.52630186999886,53384.62000968001 2025-07-26,02:06:51.000,207,10978620,13125,0,1753495610,13003.705743829989,46.491056220002065,53384.55013848001 2025-07-26,02:06:52.000,207,10978606,13125,0,1753495611,13003.74616168999,46.47695796000335,53384.55013848001 2025-07-26,02:06:53.000,207,10978615,13085,0,1753495612,13003.678798589994,46.498105350001424,53384.58507408 2025-07-26,02:06:54.000,207,10978587,13165,0,1753495613,13003.725952759989,46.50515448000078,53384.65494528 2025-07-26,02:06:55.000,207,10978635,12965,0,1753495614,13003.739425379994,46.46285970000463,53384.61302256 2025-07-26,02:06:56.000,207,10978608,13045,0,1753495615,13003.759634309994,46.47695796000335,53384.62000968001 2025-07-26,02:06:57.000,207,10978606,12885,0,1753495616,13003.74616168999,46.50515448000078,53384.59904832001 2025-07-26,02:06:58.000,207,10978622,13045,0,1753495617,13003.752897999999,46.491056220002065,53384.64097104 2025-07-26,02:06:59.000,207,10978630,12925,0,1753495618,13003.773106929999,46.5192527399995,53384.675906640005 2025-07-26,02:07:00.000,207,10978613,12765,0,1753495619,13003.793315859999,46.540400130004855,53384.626996800005 2025-07-26,02:07:01.000,207,10978602,13085,0,1753495620,13003.76637061999,46.52630186999886,53384.64097104 2025-07-26,02:07:02.000,207,10978619,13045,0,1753495621,13003.82699740999,46.547449260004214,53384.626996800005 2025-07-26,02:07:03.000,207,10978597,13045,0,1753495622,13003.86741526999,46.57564578000165,53384.6619324 2025-07-26,02:07:04.000,207,10978627,13005,0,1753495623,13003.840470029994,46.58269491000101,53384.62000968001 2025-07-26,02:07:05.000,207,10978613,12805,0,1753495624,13003.860678959994,46.610891429998446,53384.63398392 2025-07-26,02:07:06.000,207,10978640,12965,0,1753495625,13003.880887889994,46.62498969000444,53384.59904832001 2025-07-26,02:07:07.000,207,10978633,12605,0,1753495626,13003.880887889994,46.62498969000444,53384.64097104 2025-07-26,02:07:08.000,207,10978602,13125,0,1753495627,13003.91456944,46.64613708000252,53384.626996800005 2025-07-26,02:07:09.000,207,10978602,13205,0,1753495628,13003.94825098999,46.63908795000316,53384.66891952001 2025-07-26,02:07:10.000,207,10978605,13085,0,1753495629,13003.99540516,46.660235340001236,53384.6619324 2025-07-26,02:07:11.000,207,10978628,13285,0,1753495630,13004.042559329995,46.69548098999803,53384.64097104 2025-07-26,02:07:12.000,207,10978629,12805,0,1753495631,13004.042559329995,46.6320388200038,53384.64097104 2025-07-26,02:07:13.000,207,10978562,13045,0,1753495632,13004.06950456999,46.660235340001236,53384.66891952001 2025-07-26,02:07:14.000,207,10978593,12845,0,1753495633,13004.062768259995,46.617940559997805,53384.65494528 2025-07-26,02:07:15.000,207,10978601,13165,0,1753495634,13004.08971349999,46.58269491000101,53384.61302256 2025-07-26,02:07:16.000,207,10978626,13045,0,1753495635,13004.1570766,46.58269491000101,53384.675906640005 2025-07-26,02:07:17.000,207,10978572,13045,0,1753495636,13004.19749446,46.56859665000229,53384.696868000006 2025-07-26,02:07:18.000,207,10978600,12965,0,1753495637,13004.17054921999,46.55449839000357,53384.70385512 2025-07-26,02:07:19.000,207,10978666,12845,0,1753495638,13004.231176009991,46.57564578000165,53384.696868000006 2025-07-26,02:07:20.000,207,10978617,12725,0,1753495639,13004.278330180001,46.56154752000293,53384.68988088001 2025-07-26,02:07:21.000,207,10978657,12925,0,1753495640,13004.312011729991,46.540400130004855,53384.745777840006 2025-07-26,02:07:22.000,207,10978610,13085,0,1753495641,13004.392847449992,46.56154752000293,53384.71782936001 2025-07-26,02:07:23.000,207,10978647,12965,0,1753495642,13004.406320069997,46.51220361000014,53384.6619324 2025-07-26,02:07:24.000,207,10978663,12885,0,1753495643,13004.419792690001,46.498105350001424,53384.724816480004 2025-07-26,02:07:25.000,207,10978612,13045,0,1753495644,13004.473683169992,46.491056220002065,53384.66891952001 2025-07-26,02:07:26.000,207,10978605,13285,0,1753495645,13004.473683169992,46.47695796000335,53384.696868000006 2025-07-26,02:07:27.000,207,10978573,12805,0,1753495646,13004.534309959992,46.47695796000335,53384.724816480004 2025-07-26,02:07:28.000,207,10978594,12845,0,1753495647,13004.554518889992,46.50515448000078,53384.745777840006 2025-07-26,02:07:29.000,207,10978640,13125,0,1753495648,13004.621881990002,46.46990883000399,53384.75975208 2025-07-26,02:07:30.000,207,10978592,13085,0,1753495649,13004.669036159998,46.484007090002706,53384.745777840006 2025-07-26,02:07:31.000,207,10978621,12925,0,1753495650,13004.709454019998,46.45581056999799,53384.745777840006 2025-07-26,02:07:32.000,207,10978576,12925,0,1753495651,13004.770080809998,46.441712309999275,53384.7318036 2025-07-26,02:07:33.000,207,10978596,13005,0,1753495652,13004.810498669998,46.45581056999799,53384.80866192 2025-07-26,02:07:34.000,207,10978585,13005,0,1753495653,13004.871125459998,46.441712309999275,53384.76673920001 2025-07-26,02:07:35.000,207,10978545,12765,0,1753495654,13004.864389149989,46.47695796000335,53384.78071344 2025-07-26,02:07:36.000,207,10978593,12965,0,1753495655,13004.978906419994,46.46990883000399,53384.85058464 2025-07-26,02:07:37.000,207,10978605,13005,0,1753495656,13005.02606058999,46.484007090002706,53384.90648160001 2025-07-26,02:07:38.000,207,10978590,12925,0,1753495657,13005.04626951999,46.448761439998634,53384.85058464 2025-07-26,02:07:39.000,207,10978617,12885,0,1753495658,13005.08668737999,46.45581056999799,53384.93443008001 2025-07-26,02:07:40.000,207,10978595,13205,0,1753495659,13005.13384155,46.42761405000056,53384.90648160001 2025-07-26,02:07:41.000,207,10978591,13245,0,1753495660,13005.160786789995,46.434663179999916,53384.9414172 2025-07-26,02:07:42.000,207,10978591,13245,0,1753495661,13005.19446834,46.40646666000248,53384.93443008001 2025-07-26,02:07:43.000,207,10978568,12965,0,1753495662,13005.19446834,46.39941753000312,53384.94840432 2025-07-26,02:07:44.000,207,10978655,13125,0,1753495663,13005.24835881999,46.35712274999969,53384.962378560005 2025-07-26,02:07:45.000,207,10978639,13085,0,1753495664,13005.24835881999,46.34302449000097,53385.01827552 2025-07-26,02:07:46.000,207,10978626,12925,0,1753495665,13005.24835881999,46.307778840004175,53385.00430128001 2025-07-26,02:07:47.000,207,10978582,12845,0,1753495666,13005.26856774999,46.27958231999946,53385.011288400005 2025-07-26,02:07:48.000,207,10978634,13045,0,1753495667,13005.28877667999,46.258434930001386,53385.07417248001 2025-07-26,02:07:49.000,207,10978595,13125,0,1753495668,13005.26856774999,46.27958231999946,53385.03224976001 2025-07-26,02:07:50.000,207,10978583,12925,0,1753495669,13005.29551299,46.216140149997955,53385.09513384 2025-07-26,02:07:51.000,207,10978584,13045,0,1753495670,13005.322458229995,46.18794363000052,53385.1160952 2025-07-26,02:07:52.000,207,10978604,13285,0,1753495671,13005.29551299,46.16679624000244,53385.10212096001 2025-07-26,02:07:53.000,207,10978580,13205,0,1753495672,13005.302249299995,46.14564885000436,53385.07417248001 2025-07-26,02:07:54.000,207,10978611,13125,0,1753495673,13005.28877667999,46.089255810002214,53385.08814672 2025-07-26,02:07:55.000,207,10978599,13125,0,1753495674,13005.34940346999,46.082206680002855,53385.17199216001 2025-07-26,02:07:56.000,207,10978609,12765,0,1753495675,13005.37634871,46.01171538000199,53385.14404368 2025-07-26,02:07:57.000,207,10978611,12805,0,1753495676,13005.35613978,45.99056799000391,53385.17199216001 2025-07-26,02:07:58.000,207,10978569,12925,0,1753495677,13005.34940346999,46.00466625000263,53385.17199216001 2025-07-26,02:07:59.000,207,10978632,12925,0,1753495678,13005.342667159995,45.9623714699992,53385.16500504 2025-07-26,02:08:00.000,207,10978573,13085,0,1753495679,13005.383085019996,45.89892929999769,53385.17199216001 2025-07-26,02:08:01.000,207,10978637,12965,0,1753495680,13005.383085019996,45.89892929999769,53385.1859664 2025-07-26,02:08:02.000,207,10978607,12925,0,1753495681,13005.37634871,45.863683650000894,53385.19295352001 2025-07-26,02:08:03.000,207,10978616,13085,0,1753495682,13005.403293949996,45.849585390002176,53385.227889120004 2025-07-26,02:08:04.000,207,10978643,13045,0,1753495683,13005.450448119991,45.82138887000474,53385.19994064001 2025-07-26,02:08:05.000,207,10978635,13285,0,1753495684,13005.403293949996,45.807290609998745,53385.2558376 2025-07-26,02:08:06.000,207,10978627,12925,0,1753495685,13005.430239189991,45.77204496000195,53385.26981184001 2025-07-26,02:08:07.000,207,10978603,13245,0,1753495686,13005.430239189991,45.75794670000323,53385.26282472 2025-07-26,02:08:08.000,207,10978637,13165,0,1753495687,13005.463920739996,45.72270104999916,53385.26282472 2025-07-26,02:08:09.000,207,10978674,13205,0,1753495688,13005.511074909991,45.7156519199998,53385.29077320001 2025-07-26,02:08:10.000,207,10978623,12925,0,1753495689,13005.497602290001,45.687455400002364,53385.28378608 2025-07-26,02:08:11.000,207,10978628,13165,0,1753495690,13005.497602290001,45.666308010004286,53385.31173456 2025-07-26,02:08:12.000,207,10978627,12965,0,1753495691,13005.517811220001,45.65220974999829,53385.2558376 2025-07-26,02:08:13.000,207,10978637,12965,0,1753495692,13005.585174319996,45.60286584000278,53385.297760320005 2025-07-26,02:08:14.000,207,10978646,12885,0,1753495693,13005.585174319996,45.58876758000406,53385.26282472 2025-07-26,02:08:15.000,207,10978600,13125,0,1753495694,13005.598646940001,45.55352192999999,53385.26981184001 2025-07-26,02:08:16.000,207,10978618,13005,0,1753495695,13005.625592179997,45.54647280000063,53385.29077320001 2025-07-26,02:08:17.000,207,10978591,13125,0,1753495696,13005.726636829997,45.51827628000319,53385.28378608 2025-07-26,02:08:18.000,207,10978623,13165,0,1753495697,13005.692955279992,45.47598149999976,53385.27679896 2025-07-26,02:08:19.000,207,10978647,13005,0,1753495698,13005.740109450002,45.46188324000104,53385.31872168001 2025-07-26,02:08:20.000,207,10978635,12965,0,1753495699,13005.760318380002,45.41958846000489,53385.31872168001 2025-07-26,02:08:21.000,207,10978595,12925,0,1753495700,13005.767054689997,45.3702445500021,53385.33269592 2025-07-26,02:08:22.000,207,10978614,12845,0,1753495701,13005.841154100002,45.31385150999995,53385.26282472 2025-07-26,02:08:23.000,207,10978607,13005,0,1753495702,13005.827681479997,45.34204803000466,53385.26282472 2025-07-26,02:08:24.000,207,10978626,13325,0,1753495703,13005.814208859993,45.30680238000059,53385.28378608 2025-07-26,02:08:25.000,207,10978593,13085,0,1753495704,13005.854626719993,45.29270412000187,53385.29077320001 2025-07-26,02:08:26.000,207,10978607,12965,0,1753495705,13005.874835649993,45.271556730003795,53385.3257088 2025-07-26,02:08:27.000,207,10978617,12765,0,1753495706,13005.895044579993,45.24336020999908,53385.31872168001 2025-07-26,02:08:28.000,207,10978645,12765,0,1753495707,13005.895044579993,45.229261950000364,53385.31872168001 2025-07-26,02:08:29.000,207,10978640,12965,0,1753495708,13005.928726129998,45.222212820001005,53385.33269592 2025-07-26,02:08:30.000,207,10978602,13165,0,1753495709,13005.989352919998,45.1587706499995,53385.30474744 2025-07-26,02:08:31.000,207,10978630,12925,0,1753495710,13005.996089229993,45.165819779998856,53385.35365728 2025-07-26,02:08:32.000,207,10978609,12925,0,1753495711,13006.036507089993,45.09532847999799,53385.37461864 2025-07-26,02:08:33.000,207,10978585,13125,0,1753495712,13006.097133879994,45.06713196000055,53385.395580000004 2025-07-26,02:08:34.000,207,10978634,13045,0,1753495713,13006.130815429999,45.05303370000183,53385.395580000004 2025-07-26,02:08:35.000,207,10978628,13045,0,1753495714,13006.18470590999,45.0248371800044,53385.43750272001 2025-07-26,02:08:36.000,207,10978643,12765,0,1753495715,13006.171233289999,44.96844414000225,53385.42352848 2025-07-26,02:08:37.000,207,10978644,13005,0,1753495716,13006.211651149999,44.933198489998176,53385.38160576 2025-07-26,02:08:38.000,207,10978656,13005,0,1753495717,13006.198178529994,44.933198489998176,53385.40256712 2025-07-26,02:08:39.000,207,10978625,13285,0,1753495718,13006.29248687,44.85565805999795,53385.36763152001 2025-07-26,02:08:40.000,207,10978603,13085,0,1753495719,13006.3126958,44.82746154000051,53385.38859288001 2025-07-26,02:08:41.000,207,10978666,13165,0,1753495720,13006.30595948999,44.79221589000372,53385.346670160005 2025-07-26,02:08:42.000,207,10978631,12845,0,1753495721,13006.339641039995,44.771068499998364,53385.43750272001 2025-07-26,02:08:43.000,207,10978613,12925,0,1753495722,13006.380058899995,44.771068499998364,53385.44448984 2025-07-26,02:08:44.000,207,10978601,12925,0,1753495723,13006.400267829995,44.74287198000093,53385.5003868 2025-07-26,02:08:45.000,207,10978606,13165,0,1753495724,13006.47436724,44.72172459000285,53385.47942544 2025-07-26,02:08:46.000,207,10978629,13085,0,1753495725,13006.48783985999,44.71467546000349,53385.47243832 2025-07-26,02:08:47.000,207,10978592,12925,0,1753495726,13006.56867557999,44.74992111000029,53385.563270880004 2025-07-26,02:08:48.000,207,10978667,13045,0,1753495727,13006.561939269995,44.71467546000349,53385.57724512001 2025-07-26,02:08:49.000,207,10978585,13085,0,1753495728,13006.61582975,44.68647893999878,53385.59121936 2025-07-26,02:08:50.000,207,10978621,12845,0,1753495729,13006.60909343999,44.70762633000413,53385.57724512001 2025-07-26,02:08:51.000,207,10978626,12965,0,1753495730,13006.683192849996,44.68647893999878,53385.61916784 2025-07-26,02:08:52.000,207,10978645,13005,0,1753495731,13006.710138089991,44.6653315500007,53385.62615496001 2025-07-26,02:08:53.000,207,10978603,12965,0,1753495732,13006.703401779996,44.644184160002624,53385.61218072 2025-07-26,02:08:54.000,207,10978587,13085,0,1753495733,13006.811182739992,44.623036770004546,53385.60519360001 2025-07-26,02:08:55.000,207,10978603,12885,0,1753495734,13006.851600599992,44.623036770004546,53385.633142080005 2025-07-26,02:08:56.000,207,10978666,13045,0,1753495735,13006.912227389992,44.5666437300024,53385.65410344001 2025-07-26,02:08:57.000,207,10978623,13365,0,1753495736,13006.986326799997,44.587791120000475,53385.62615496001 2025-07-26,02:08:58.000,207,10978592,12725,0,1753495737,13007.013272039992,44.51729981999961,53385.69602616001 2025-07-26,02:08:59.000,207,10978621,13085,0,1753495738,13007.080635140002,44.51025069000025,53385.633142080005 2025-07-26,02:09:00.000,207,10978640,12925,0,1753495739,13007.107580379998,44.49615243000153,53385.70301328001 2025-07-26,02:09:01.000,207,10978673,12965,0,1753495740,13007.168207169998,44.47500504000345,53385.73794888 2025-07-26,02:09:02.000,207,10978600,12965,0,1753495741,13007.249042889998,44.4538576499981,53385.751923120006 2025-07-26,02:09:03.000,207,10978625,13005,0,1753495742,13007.255779199993,44.43975938999938,53385.70301328001 2025-07-26,02:09:04.000,207,10978660,12965,0,1753495743,13007.323142299989,44.411562870001944,53385.7798716 2025-07-26,02:09:05.000,207,10978610,12845,0,1753495744,13007.377032779994,44.38336635000451,53385.69602616001 2025-07-26,02:09:06.000,207,10978594,13045,0,1753495745,13007.370296469999,44.37631721999787,53385.71698752 2025-07-26,02:09:07.000,207,10978601,12925,0,1753495746,13007.430923259999,44.34107157000108,53385.75891024 2025-07-26,02:09:08.000,207,10978617,12965,0,1753495747,13007.47134112,44.32697331000236,53385.77288448001 2025-07-26,02:09:09.000,207,10978599,13005,0,1753495748,13007.55217684,44.29172765999829,53385.74493600001 2025-07-26,02:09:10.000,207,10978665,13125,0,1753495749,13007.60606731999,44.24943288000213,53385.80782008 2025-07-26,02:09:11.000,207,10978615,13205,0,1753495750,13007.65322149,44.24238375000277,53385.849742800005 2025-07-26,02:09:12.000,207,10978667,13125,0,1753495751,13007.659957799995,44.19303983999998,53385.84275568001 2025-07-26,02:09:13.000,207,10978630,12925,0,1753495752,13007.68690303999,44.2071380999987,53385.8846784 2025-07-26,02:09:14.000,207,10978621,12965,0,1753495753,13007.83510186,44.185990710000624,53385.89166552001 2025-07-26,02:09:15.000,207,10978668,12845,0,1753495754,13007.821629239996,44.11549940999976,53385.91262688001 2025-07-26,02:09:16.000,207,10978610,12925,0,1753495755,13007.922673889996,44.09435202000168,53385.90563976 2025-07-26,02:09:17.000,207,10978627,12805,0,1753495756,13007.983300679996,44.10140115000104,53385.90563976 2025-07-26,02:09:18.000,207,10978600,13045,0,1753495757,13008.037191160001,44.05910637000488,53385.968523840005 2025-07-26,02:09:19.000,207,10978576,12805,0,1753495758,13008.104554259997,44.05910637000488,53385.96153672001 2025-07-26,02:09:20.000,207,10978624,12885,0,1753495759,13008.171917359992,44.05910637000488,53385.98948520001 2025-07-26,02:09:21.000,207,10978624,12885,0,1753495760,13008.219071530002,44.06615550000424,53385.98249808 2025-07-26,02:09:22.000,207,10978639,13005,0,1753495761,13008.272962009993,44.002713330002734,53386.017433680005 2025-07-26,02:09:23.000,207,10978639,13085,0,1753495762,13008.326852489998,43.995664200003375,53386.05935640001 2025-07-26,02:09:24.000,207,10978600,12965,0,1753495763,13008.427897139998,43.98156594000466,53386.094292 2025-07-26,02:09:25.000,207,10978600,12845,0,1753495764,13008.488523929998,43.953369419999945,53386.10127912 2025-07-26,02:09:26.000,207,10978634,13165,0,1753495765,13008.555887029994,43.939271160001226,53386.094292 2025-07-26,02:09:27.000,207,10978608,12925,0,1753495766,13008.62325012999,43.90402551000443,53386.12922760001 2025-07-26,02:09:28.000,207,10978655,12925,0,1753495767,13008.697349539994,43.939271160001226,53386.1641632 2025-07-26,02:09:29.000,207,10978634,12605,0,1753495768,13008.78492156999,43.939271160001226,53386.20608592001 2025-07-26,02:09:30.000,207,10978626,12965,0,1753495769,13008.859020979995,43.88287811999908,53386.234034400004 2025-07-26,02:09:31.000,207,10978622,12965,0,1753495770,13008.91291146,43.84763247000228,53386.27595712001 2025-07-26,02:09:32.000,207,10978606,13085,0,1753495771,13009.000483489996,43.81238681999821,53386.33185408 2025-07-26,02:09:33.000,207,10978601,13085,0,1753495772,13009.040901349996,43.80533768999885,53386.31787984 2025-07-26,02:09:34.000,207,10978575,12845,0,1753495773,13009.141945999996,43.770092040002055,53386.303905600005 2025-07-26,02:09:35.000,207,10978647,13045,0,1753495774,13009.202572789996,43.74894465000398,53386.36678968001 2025-07-26,02:09:36.000,207,10978620,13205,0,1753495775,13009.263199579997,43.78419030000077,53386.39473816001 2025-07-26,02:09:37.000,207,10978618,13045,0,1753495776,13009.357507920002,43.770092040002055,53386.38076392 2025-07-26,02:09:38.000,207,10978617,13125,0,1753495777,13009.424871019997,43.74189552000462,53386.43666088 2025-07-26,02:09:39.000,207,10978577,13205,0,1753495778,13009.498970430002,43.69960074000119,53386.46460936001 2025-07-26,02:09:40.000,207,10978633,13045,0,1753495779,13009.600015079988,43.69960074000119,53386.51351920001 2025-07-26,02:09:41.000,207,10978627,12925,0,1753495780,13009.680850799989,43.713698999999906,53386.569416160004 2025-07-26,02:09:42.000,207,10978633,13045,0,1753495781,13009.788631759999,43.70664987000055,53386.618326 2025-07-26,02:09:43.000,207,10978618,13205,0,1753495782,13009.869467479999,43.67140422000375,53386.59736464 2025-07-26,02:09:44.000,207,10978592,13285,0,1753495783,13009.957039509995,43.63615856999968,53386.71614568 2025-07-26,02:09:45.000,207,10978634,13405,0,1753495784,13010.017666299995,43.65730595999776,53386.71614568 2025-07-26,02:09:46.000,207,10978667,12965,0,1753495785,13010.12544725999,43.68550248000247,53386.793004 2025-07-26,02:09:47.000,207,10978611,13085,0,1753495786,13010.21301929,43.68550248000247,53386.793004 2025-07-26,02:09:48.000,207,10978668,13005,0,1753495787,13010.300591319996,43.70664987000055,53386.82793960001 2025-07-26,02:09:49.000,207,10978647,12725,0,1753495788,13010.401635969996,43.67140422000375,53386.904797920004 2025-07-26,02:09:50.000,207,10978647,12965,0,1753495789,13010.448790139992,43.69255161000183,53386.9327464 2025-07-26,02:09:51.000,207,10978605,12765,0,1753495790,13010.522889549997,43.65730595999776,53386.96768200001 2025-07-26,02:09:52.000,207,10978640,13085,0,1753495791,13010.617197890002,43.64320769999904,53387.05152744 2025-07-26,02:09:53.000,207,10978628,12925,0,1753495792,13010.698033610002,43.68550248000247,53387.04454032001 2025-07-26,02:09:54.000,207,10978620,13085,0,1753495793,13010.778869330003,43.69960074000119,53387.06550168001 2025-07-26,02:09:55.000,207,10978673,12925,0,1753495794,13010.866441359998,43.67845335000311,53387.1074244 2025-07-26,02:09:56.000,207,10978663,13045,0,1753495795,13010.927068149998,43.69255161000183,53387.1772956 2025-07-26,02:09:57.000,207,10978654,12925,0,1753495796,13011.007903869999,43.69960074000119,53387.191269840005 2025-07-26,02:09:58.000,207,10978643,12965,0,1753495797,13011.088739589999,43.69960074000119,53387.23319256001 2025-07-26,02:09:59.000,207,10978614,12925,0,1753495798,13011.16283899999,43.720748129999265,53387.25415392001 2025-07-26,02:10:00.000,207,10978616,13085,0,1753495799,13011.20999317,43.713698999999906,53387.32402512 2025-07-26,02:10:01.000,207,10978620,13125,0,1753495800,13011.27061996,43.727797259998624,53387.310050880005 2025-07-26,02:10:02.000,207,10978630,13085,0,1753495801,13011.27061996,43.69960074000119,53387.33799936 2025-07-26,02:10:03.000,207,10978650,13005,0,1753495802,13011.337983059995,43.713698999999906,53387.39389632 2025-07-26,02:10:04.000,207,10978642,12765,0,1753495803,13011.39187354,43.68550248000247,53387.428831920006 2025-07-26,02:10:05.000,207,10978648,13285,0,1753495804,13011.45250033,43.713698999999906,53387.477741760005 2025-07-26,02:10:06.000,207,10978630,13005,0,1753495805,13011.47270926,43.69960074000119,53387.60350992 2025-07-26,02:10:07.000,207,10978633,13205,0,1753495806,13011.519863429996,43.69255161000183,53387.61049704 2025-07-26,02:10:08.000,207,10978625,12925,0,1753495807,13011.479445569996,43.68550248000247,53387.575561440004 2025-07-26,02:10:09.000,207,10978641,13125,0,1753495808,13011.540072359996,43.70664987000055,53387.645432640005 2025-07-26,02:10:10.000,207,10978622,12965,0,1753495809,13011.55354498,43.65730595999776,53387.645432640005 2025-07-26,02:10:11.000,207,10978607,12885,0,1753495810,13011.593962840001,43.63615856999968,53387.645432640005 2025-07-26,02:10:12.000,207,10978614,12605,0,1753495811,13011.647853319992,43.64320769999904,53387.71530384001 2025-07-26,02:10:13.000,207,10978616,12965,0,1753495812,13011.674798560001,43.60796205000224,53387.72229096 2025-07-26,02:10:14.000,207,10978654,12845,0,1753495813,13011.748897969992,43.579765530004806,53387.764213680006 2025-07-26,02:10:15.000,207,10978560,13125,0,1753495814,13011.762370589997,43.55861813999945,53387.77818792 2025-07-26,02:10:16.000,207,10978619,12885,0,1753495815,13011.789315829992,43.544519880000735,53387.77818792 2025-07-26,02:10:17.000,207,10978613,13085,0,1753495816,13011.863415239997,43.551569010000094,53387.75023944 2025-07-26,02:10:18.000,207,10978618,12805,0,1753495817,13011.917305720002,43.56566726999881,53387.813123520005 2025-07-26,02:10:19.000,207,10978604,12965,0,1753495818,13011.964459889998,43.57271639999817,53387.813123520005 2025-07-26,02:10:20.000,207,10978604,12925,0,1753495819,13011.998141440003,43.57271639999817,53387.80613640001 2025-07-26,02:10:21.000,207,10978599,12645,0,1753495820,13012.025086679998,43.586814660004165,53387.88299472001 2025-07-26,02:10:22.000,207,10978603,12965,0,1753495821,13012.078977159988,43.56566726999881,53387.88299472001 2025-07-26,02:10:23.000,207,10978583,12765,0,1753495822,13012.112658709993,43.5163233600033,53387.86902048 2025-07-26,02:10:24.000,207,10978583,12805,0,1753495823,13012.099186089989,43.56566726999881,53387.93889168 2025-07-26,02:10:25.000,207,10978562,12925,0,1753495824,13012.166549189998,43.57271639999817,53388.02273712001 2025-07-26,02:10:26.000,207,10978578,12925,0,1753495825,13012.227175979999,43.593863790003525,53387.980814400005 2025-07-26,02:10:27.000,207,10978587,12925,0,1753495826,13012.267593839999,43.586814660004165,53388.00177576001 2025-07-26,02:10:28.000,207,10978602,13285,0,1753495827,13012.355165869994,43.62910944000032,53388.029724240005 2025-07-26,02:10:29.000,207,10978665,13205,0,1753495828,13012.456210519995,43.593863790003525,53388.09260832001 2025-07-26,02:10:30.000,207,10978601,12885,0,1753495829,13012.537046239995,43.63615856999968,53388.078634080004 2025-07-26,02:10:31.000,207,10978602,12925,0,1753495830,13012.617881959995,43.65730595999776,53388.0856212 2025-07-26,02:10:32.000,207,10978608,12765,0,1753495831,13012.678508749996,43.64320769999904,53388.0856212 2025-07-26,02:10:33.000,207,10978627,13125,0,1753495832,13012.698717679996,43.68550248000247,53388.12055680001 2025-07-26,02:10:34.000,207,10978609,13045,0,1753495833,13012.779553399996,43.67845335000311,53388.1554924 2025-07-26,02:10:35.000,207,10978568,13085,0,1753495834,13012.806498639991,43.68550248000247,53388.148505280005 2025-07-26,02:10:36.000,207,10978612,13125,0,1753495835,13012.900806979997,43.69960074000119,53388.12754392 2025-07-26,02:10:37.000,207,10978640,12885,0,1753495836,13012.968170079992,43.720748129999265,53388.18344088 2025-07-26,02:10:38.000,207,10978619,13085,0,1753495837,13013.075951040002,43.763042910002696,53388.19042800001 2025-07-26,02:10:39.000,207,10978649,12885,0,1753495838,13013.129841519993,43.74894465000398,53388.211389359996 2025-07-26,02:10:40.000,207,10978602,12925,0,1753495839,13013.230886169993,43.79123943000013,53388.197415120005 2025-07-26,02:10:41.000,207,10978621,12725,0,1753495840,13013.284776649998,43.79123943000013,53388.25331208 2025-07-26,02:10:42.000,207,10978637,13045,0,1753495841,13013.358876059989,43.84058334000292,53388.28126056 2025-07-26,02:10:43.000,207,10978614,13005,0,1753495842,13013.426239159999,43.826485080004204,53388.28126056 2025-07-26,02:10:44.000,207,10978641,12805,0,1753495843,13013.493602259994,43.87582898999972,53388.30920904001 2025-07-26,02:10:45.000,207,10978613,13125,0,1753495844,13013.614855839995,43.90402551000443,53388.35113176 2025-07-26,02:10:46.000,207,10978631,13045,0,1753495845,13013.66874632,43.939271160001226,53388.33715752001 2025-07-26,02:10:47.000,207,10978626,13125,0,1753495846,13013.72937311,43.939271160001226,53388.40702872001 2025-07-26,02:10:48.000,207,10978659,13045,0,1753495847,13013.7899999,43.960418549999304,53388.44895144 2025-07-26,02:10:49.000,207,10978594,13165,0,1753495848,13013.82368144999,43.988615070004016,53388.42100296 2025-07-26,02:10:50.000,207,10978623,12685,0,1753495849,13013.897780859996,44.002713330002734,53388.45593856001 2025-07-26,02:10:51.000,207,10978625,12965,0,1753495850,13013.978616579996,44.04500810999889,53388.51183552 2025-07-26,02:10:52.000,207,10978569,13125,0,1753495851,13014.039243369996,44.03795897999953,53388.581706720004 2025-07-26,02:10:53.000,207,10978623,13085,0,1753495852,13014.086397539992,44.08025376000296,53388.63061656 2025-07-26,02:10:54.000,207,10978591,12965,0,1753495853,13014.133551710001,44.05205723999825,53388.61664232 2025-07-26,02:10:55.000,207,10978622,12965,0,1753495854,13014.200914809997,44.08025376000296,53388.61664232 2025-07-26,02:10:56.000,207,10978592,12885,0,1753495855,13014.268277909992,44.05910637000488,53388.68651352 2025-07-26,02:10:57.000,207,10978599,13085,0,1753495856,13014.295223150002,44.06615550000424,53388.6795264 2025-07-26,02:10:58.000,207,10978561,13125,0,1753495857,13014.342377319997,44.10140115000104,53388.70747488 2025-07-26,02:10:59.000,207,10978653,12845,0,1753495858,13014.382795179998,44.08730289000232,53388.79830744 2025-07-26,02:11:00.000,207,10978597,13165,0,1753495859,13014.423213039998,44.1084502800004,53388.76337184001 2025-07-26,02:11:01.000,207,10978594,13125,0,1753495860,13014.504048759998,44.136646799997834,53388.84023016001 2025-07-26,02:11:02.000,207,10978604,13125,0,1753495861,13014.537730309989,44.129597669998475,53388.8542044 2025-07-26,02:11:03.000,207,10978652,13005,0,1753495862,13014.578148169989,44.14369593000447,53388.93106272001 2025-07-26,02:11:04.000,207,10978597,13125,0,1753495863,13014.605093409999,44.16484332000255,53388.95901120001 2025-07-26,02:11:05.000,207,10978596,12965,0,1753495864,13014.632038649994,44.171892450001906,53388.91010136001 2025-07-26,02:11:06.000,207,10978608,12925,0,1753495865,13014.632038649994,44.21418722999806,53388.9939468 2025-07-26,02:11:07.000,207,10978620,13005,0,1753495866,13014.652247579994,44.228285490004055,53389.063818 2025-07-26,02:11:08.000,207,10978619,12805,0,1753495867,13014.685929129999,44.24238375000277,53389.035869520005 2025-07-26,02:11:09.000,207,10978679,12845,0,1753495868,13014.726346989999,44.21418722999806,53389.04285664 2025-07-26,02:11:10.000,207,10978608,13005,0,1753495869,13014.733083299994,44.27058027000021,53389.14766344001 2025-07-26,02:11:11.000,207,10978637,12965,0,1753495870,13014.733083299994,44.298776789997646,53389.12670208001 2025-07-26,02:11:12.000,207,10978610,12805,0,1753495871,13014.773501159994,44.31287505000364,53389.12670208001 2025-07-26,02:11:13.000,207,10978636,13205,0,1753495872,13014.73981960999,44.362218959999154,53389.12670208001 2025-07-26,02:11:14.000,207,10978629,12885,0,1753495873,13014.726346989999,44.362218959999154,53389.217534639996 2025-07-26,02:11:15.000,207,10978664,12925,0,1753495874,13014.80044639999,44.36926808999851,53389.19657328001 2025-07-26,02:11:16.000,207,10978645,13125,0,1753495875,13014.78023746999,44.38336635000451,53389.29439296001 2025-07-26,02:11:17.000,207,10978628,12805,0,1753495876,13014.82065532999,44.397464610003226,53389.25945736 2025-07-26,02:11:18.000,207,10978595,13125,0,1753495877,13014.84760057,44.39041548000387,53389.33631568 2025-07-26,02:11:19.000,207,10978632,12965,0,1753495878,13014.88128211999,44.404513740002585,53389.35727704 2025-07-26,02:11:20.000,207,10978643,12925,0,1753495879,13014.88128211999,44.404513740002585,53389.34330280001 2025-07-26,02:11:21.000,207,10978653,13085,0,1753495880,13014.88801843,44.4186120000013,53389.42714824 2025-07-26,02:11:22.000,207,10978589,13005,0,1753495881,13014.90822736,44.4186120000013,53389.385225519996 2025-07-26,02:11:23.000,207,10978623,12925,0,1753495882,13014.94864522,44.397464610003226,53389.36426416001 2025-07-26,02:11:24.000,207,10978577,13085,0,1753495883,13014.995799389995,44.43975938999938,53389.441122480006 2025-07-26,02:11:25.000,207,10978595,13365,0,1753495884,13014.955381529995,44.4186120000013,53389.46208384001 2025-07-26,02:11:26.000,207,10978582,13285,0,1753495885,13014.98232676999,44.411562870001944,53389.5179808 2025-07-26,02:11:27.000,207,10978595,12725,0,1753495886,13014.98906308,44.46795591000409,53389.54592928 2025-07-26,02:11:28.000,207,10978613,12925,0,1753495887,13014.98906308,44.46795591000409,53389.59483912 2025-07-26,02:11:29.000,207,10978634,12885,0,1753495888,13014.94864522,44.47500504000345,53389.65073608001 2025-07-26,02:11:30.000,207,10978626,13285,0,1753495889,13015.00253569999,44.48205417000281,53389.65073608001 2025-07-26,02:11:31.000,207,10978578,13125,0,1753495890,13014.98906308,44.4538576499981,53389.66471032 2025-07-26,02:11:32.000,207,10978638,12925,0,1753495891,13014.96211783999,44.47500504000345,53389.69964592001 2025-07-26,02:11:33.000,207,10978613,13285,0,1753495892,13014.96211783999,44.48205417000281,53389.76253 2025-07-26,02:11:34.000,207,10978622,12925,0,1753495893,13014.995799389995,44.50320156000089,53389.755542880004 2025-07-26,02:11:35.000,207,10978662,13005,0,1753495894,13015.036217249995,44.48910330000217,53389.76951712001 2025-07-26,02:11:36.000,207,10978632,13285,0,1753495895,13015.04295355999,44.54549634000432,53389.776504240006 2025-07-26,02:11:37.000,207,10978607,13045,0,1753495896,13015.056426179995,44.538447209997685,53389.76951712001 2025-07-26,02:11:38.000,207,10978607,13205,0,1753495897,13015.117052969996,44.55254547000368,53389.84637544001 2025-07-26,02:11:39.000,207,10978630,12885,0,1753495898,13015.117052969996,44.54549634000432,53389.88131104 2025-07-26,02:11:40.000,207,10978556,13325,0,1753495899,13015.12378927999,44.55254547000368,53389.923233760004 2025-07-26,02:11:41.000,207,10978590,13045,0,1753495900,13015.117052969996,44.54549634000432,53389.9022724 2025-07-26,02:11:42.000,207,10978612,13125,0,1753495901,13015.12378927999,44.55959460000304,53389.923233760004 2025-07-26,02:11:43.000,207,10978586,12965,0,1753495902,13015.204624999991,44.587791120000475,53389.944195120006 2025-07-26,02:11:44.000,207,10978627,13125,0,1753495903,13015.17094345,44.5666437300024,53389.993104960005 2025-07-26,02:11:45.000,207,10978607,12845,0,1753495904,13015.177679759996,44.55254547000368,53390.06996328 2025-07-26,02:11:46.000,207,10978561,13005,0,1753495905,13015.197888689996,44.55959460000304,53390.042014800005 2025-07-26,02:11:47.000,207,10978588,12765,0,1753495906,13015.204624999991,44.49615243000153,53390.12586024 2025-07-26,02:11:48.000,207,10978575,13085,0,1753495907,13015.211361310001,44.48910330000217,53390.08393752001 2025-07-26,02:11:49.000,207,10978600,12805,0,1753495908,13015.177679759996,44.4538576499981,53390.13983448 2025-07-26,02:11:50.000,207,10978607,12965,0,1753495909,13015.197888689996,44.411562870001944,53390.13284736001 2025-07-26,02:11:51.000,207,10978610,12965,0,1753495910,13015.197888689996,44.397464610003226,53390.209705680005 2025-07-26,02:11:52.000,207,10978597,13245,0,1753495911,13015.224833929991,44.362218959999154,53390.223679919996 2025-07-26,02:11:53.000,207,10978607,13285,0,1753495912,13015.19115238,44.32697331000236,53390.258615520004 2025-07-26,02:11:54.000,207,10978661,13245,0,1753495913,13015.211361310001,44.27762939999957,53390.31451248 2025-07-26,02:11:55.000,207,10978644,12845,0,1753495914,13015.204624999991,44.27058027000021,53390.258615520004 2025-07-26,02:11:56.000,207,10978555,12765,0,1753495915,13015.137261899996,44.25648201000149,53390.258615520004 2025-07-26,02:11:57.000,207,10978621,13005,0,1753495916,13015.164207139991,44.2071380999987,53390.37040944001 2025-07-26,02:11:58.000,207,10978611,12965,0,1753495917,13015.157470829996,44.2071380999987,53390.38438368 2025-07-26,02:11:59.000,207,10978586,13125,0,1753495918,13015.096844039996,44.15779419000319,53390.34944808001 2025-07-26,02:12:00.000,207,10978649,12925,0,1753495919,13015.076635109996,44.136646799997834,53390.41931928001 2025-07-26,02:12:01.000,207,10978609,12765,0,1753495920,13015.056426179995,44.1084502800004,53390.37040944001 2025-07-26,02:12:02.000,207,10978612,13085,0,1753495921,13015.076635109996,44.05205723999825,53390.39835792001 2025-07-26,02:12:03.000,207,10978593,13085,0,1753495922,13015.12378927999,44.08025376000296,53390.38438368 2025-07-26,02:12:04.000,207,10978602,12965,0,1753495923,13015.10358034999,44.05910637000488,53390.447267760006 2025-07-26,02:12:05.000,207,10978637,13045,0,1753495924,13015.137261899996,44.03090985000017,53390.475216240004 2025-07-26,02:12:06.000,207,10978610,12805,0,1753495925,13015.157470829996,43.98156594000466,53390.50316472 2025-07-26,02:12:07.000,207,10978620,13125,0,1753495926,13015.157470829996,43.939271160001226,53390.56604880001 2025-07-26,02:12:08.000,207,10978602,13125,0,1753495927,13015.143998209991,43.953369419999945,53390.52412608 2025-07-26,02:12:09.000,207,10978615,13005,0,1753495928,13015.164207139991,43.91107464000379,53390.5311132 2025-07-26,02:12:10.000,207,10978617,12885,0,1753495929,13015.19115238,43.88287811999908,53390.58701016001 2025-07-26,02:12:11.000,207,10978629,13125,0,1753495930,13015.157470829996,43.84763247000228,53390.614958640006 2025-07-26,02:12:12.000,207,10978601,12925,0,1753495931,13015.13052559,43.826485080004204,53390.58002304 2025-07-26,02:12:13.000,207,10978615,13245,0,1753495932,13015.164207139991,43.78419030000077,53390.62893288 2025-07-26,02:12:14.000,207,10978632,13285,0,1753495933,13015.13052559,43.75599378000334,53390.58002304 2025-07-26,02:12:15.000,207,10978627,13085,0,1753495934,13015.137261899996,43.73484638999798,53390.58701016001 2025-07-26,02:12:16.000,207,10978653,13085,0,1753495935,13015.13052559,43.70664987000055,53390.55207456 2025-07-26,02:12:17.000,207,10978592,13165,0,1753495936,13015.13052559,43.6502568299984,53390.55906168 2025-07-26,02:12:18.000,207,10978637,13125,0,1753495937,13015.11031666,43.63615856999968,53390.57303592 2025-07-26,02:12:19.000,207,10978595,13285,0,1753495938,13015.06316248999,43.56566726999881,53390.62194576 2025-07-26,02:12:20.000,207,10978620,12765,0,1753495939,13015.04295355999,43.56566726999881,53390.6009844 2025-07-26,02:12:21.000,207,10978591,13045,0,1753495940,13015.02274462999,43.52337249000266,53390.60797152001 2025-07-26,02:12:22.000,207,10978602,13085,0,1753495941,13015.02274462999,43.488126839998586,53390.62893288 2025-07-26,02:12:23.000,207,10978641,12845,0,1753495942,13015.02948094,43.44583206000243,53390.60797152001 2025-07-26,02:12:24.000,207,10978631,13165,0,1753495943,13014.975590459995,43.45288119000179,53390.60797152001 2025-07-26,02:12:25.000,207,10978623,13285,0,1753495944,13015.00253569999,43.41763553999772,53390.62194576 2025-07-26,02:12:26.000,207,10978604,13245,0,1753495945,13014.995799389995,43.38943902000028,53390.68482984001 2025-07-26,02:12:27.000,207,10978588,12925,0,1753495946,13015.016008319995,43.368291630002204,53390.6708556 2025-07-26,02:12:28.000,207,10978679,12845,0,1753495947,13015.02274462999,43.304849460000696,53390.60797152001 2025-07-26,02:12:29.000,207,10978632,12845,0,1753495948,13015.02948094,43.318947719999414,53390.64989424 2025-07-26,02:12:30.000,207,10978631,13085,0,1753495949,13015.056426179995,43.26255468000454,53390.67784272 2025-07-26,02:12:31.000,207,10978655,12885,0,1753495950,13015.096844039996,43.255505549997906,53390.71976544 2025-07-26,02:12:32.000,207,10978590,13245,0,1753495951,13015.10358034999,43.192063380003674,53390.64989424 2025-07-26,02:12:33.000,207,10978642,13085,0,1753495952,13015.11031666,43.22730903000047,53390.68482984001 2025-07-26,02:12:34.000,207,10978638,12885,0,1753495953,13015.09010773,43.19911251000303,53390.65688136001 2025-07-26,02:12:35.000,207,10978646,13245,0,1753495954,13015.11031666,43.1568177299996,53390.68482984001 2025-07-26,02:12:36.000,207,10978615,13045,0,1753495955,13015.096844039996,43.14976860000024,53390.67784272 2025-07-26,02:12:37.000,207,10978661,13125,0,1753495956,13015.10358034999,43.128621210002166,53390.65688136001 2025-07-26,02:12:38.000,207,10978626,13005,0,1753495957,13015.096844039996,43.02993339000386,53390.63592000001 2025-07-26,02:12:39.000,207,10978606,12765,0,1753495958,13015.076635109996,43.079277299999376,53390.712778320005 2025-07-26,02:12:40.000,207,10978649,13285,0,1753495959,13015.04295355999,43.06517904000066,53390.663868480005 2025-07-26,02:12:41.000,207,10978628,12885,0,1753495960,13015.016008319995,43.02993339000386,53390.72675256 2025-07-26,02:12:42.000,207,10978605,12885,0,1753495961,13014.96211783999,43.00878599999851,53390.68482984001 2025-07-26,02:12:43.000,207,10978633,12965,0,1753495962,13014.96885415,42.93124556999828,53390.67784272 2025-07-26,02:12:44.000,207,10978651,12965,0,1753495963,13014.90822736,42.903049050000845,53390.71976544 2025-07-26,02:12:45.000,207,10978645,13205,0,1753495964,13014.8678095,42.846656009998696,53390.72675256 2025-07-26,02:12:46.000,207,10978639,13125,0,1753495965,13014.8678095,42.82550862000062,53390.69181696 2025-07-26,02:12:47.000,207,10978650,13205,0,1753495966,13014.80044639999,42.75501731999975,53390.72675256 2025-07-26,02:12:48.000,207,10978667,13085,0,1753495967,13014.76002853999,42.74091906000103,53390.69181696 2025-07-26,02:12:49.000,207,10978663,13045,0,1753495968,13014.746555919999,42.684526019998884,53390.6708556 2025-07-26,02:12:50.000,207,10978638,13085,0,1753495969,13014.69940174999,42.684526019998884,53390.70579120001 2025-07-26,02:12:51.000,207,10978594,12765,0,1753495970,13014.665720199999,42.61403471999802,53390.69880408 2025-07-26,02:12:52.000,207,10978624,12845,0,1753495971,13014.638774959989,42.61403471999802,53390.67784272 2025-07-26,02:12:53.000,207,10978628,12965,0,1753495972,13014.665720199999,42.59288732999994,53390.64989424 2025-07-26,02:12:54.000,207,10978640,13005,0,1753495973,13014.625302339999,42.57878907000122,53390.69181696 2025-07-26,02:12:55.000,207,10978631,13045,0,1753495974,13014.672456509994,42.557641680003144,53390.62893288 2025-07-26,02:12:56.000,207,10978658,13005,0,1753495975,13014.652247579994,42.52944515999843,53390.62194576 2025-07-26,02:12:57.000,207,10978665,13285,0,1753495976,13014.672456509994,42.501248640000995,53390.60797152001 2025-07-26,02:12:58.000,207,10978626,13085,0,1753495977,13014.692665439994,42.48010125000292,53390.62893288 2025-07-26,02:12:59.000,207,10978624,12765,0,1753495978,13014.71961067999,42.43780646999949,53390.56604880001 2025-07-26,02:13:00.000,207,10978643,12845,0,1753495979,13014.712874369994,42.43780646999949,53390.62194576 2025-07-26,02:13:01.000,207,10978626,13245,0,1753495980,13014.76002853999,42.39551169000333,53390.64989424 2025-07-26,02:13:02.000,207,10978654,12925,0,1753495981,13014.793710089994,42.3532169099999,53390.55207456 2025-07-26,02:13:03.000,207,10978616,13285,0,1753495982,13014.76002853999,42.310922130003746,53390.56604880001 2025-07-26,02:13:04.000,207,10978623,12885,0,1753495983,13014.82739164,42.29682386999775,53390.496177600005 2025-07-26,02:13:05.000,207,10978629,13005,0,1753495984,13014.84760057,42.29682386999775,53390.58002304 2025-07-26,02:13:06.000,207,10978636,12885,0,1753495985,13014.894754739995,42.24043083000288,53390.57303592 2025-07-26,02:13:07.000,207,10978665,13165,0,1753495986,13014.90822736,42.16993953000201,53390.56604880001 2025-07-26,02:13:08.000,207,10978614,12845,0,1753495987,13014.90822736,42.19108692000009,53390.51015184 2025-07-26,02:13:09.000,207,10978640,13165,0,1753495988,13014.94190890999,42.12764474999858,53390.545087440005 2025-07-26,02:13:10.000,207,10978634,13045,0,1753495989,13014.98232676999,42.05715344999771,53390.57303592 2025-07-26,02:13:11.000,207,10978592,12925,0,1753495990,13014.98232676999,42.0078095400022,53390.475216240004 2025-07-26,02:13:12.000,207,10978618,13285,0,1753495991,13015.00253569999,41.98666215000412,53390.461242 2025-07-26,02:13:13.000,207,10978593,12965,0,1753495992,13015.036217249995,41.97256388999813,53390.426306400004 2025-07-26,02:13:14.000,207,10978619,13005,0,1753495993,13015.056426179995,41.916170850003255,53390.48919048001 2025-07-26,02:13:15.000,207,10978651,12965,0,1753495994,13015.056426179995,41.916170850003255,53390.46822912001 2025-07-26,02:13:16.000,207,10978648,13125,0,1753495995,13015.0698988,41.83158129000367,53390.461242 2025-07-26,02:13:17.000,207,10978655,13245,0,1753495996,13015.11031666,41.810433899998316,53390.51713896001 2025-07-26,02:13:18.000,207,10978659,12925,0,1753495997,13015.10358034999,41.7963356399996,53390.461242 2025-07-26,02:13:19.000,207,10978616,12885,0,1753495998,13015.117052969996,41.74699173000408,53390.41931928001 2025-07-26,02:13:20.000,207,10978649,12765,0,1753495999,13015.15073452,41.739942600004724,53390.426306400004 2025-07-26,02:13:21.000,207,10978648,13125,0,1753496000,13015.15073452,41.676500430003216,53390.447267760006 2025-07-26,02:13:22.000,207,10978636,12805,0,1753496001,13015.143998209991,41.66945130000386,53390.45425488 2025-07-26,02:13:23.000,207,10978668,12765,0,1753496002,13015.137261899996,41.66945130000386,53390.44028064001 2025-07-26,02:13:24.000,207,10978613,12965,0,1753496003,13015.143998209991,41.634205649999785,53390.41931928001 2025-07-26,02:13:25.000,207,10978659,13245,0,1753496004,13015.10358034999,41.641254779999144,53390.426306400004 2025-07-26,02:13:26.000,207,10978661,12845,0,1753496005,13015.117052969996,41.641254779999144,53390.44028064001 2025-07-26,02:13:27.000,207,10978665,12805,0,1753496006,13015.0698988,41.59896000000299,53390.39835792001 2025-07-26,02:13:28.000,207,10978619,12965,0,1753496007,13015.13052559,41.627156520000426,53390.41931928001 2025-07-26,02:13:29.000,207,10978621,12925,0,1753496008,13015.09010773,41.65535303999786,53390.3913708 2025-07-26,02:13:30.000,207,10978621,13165,0,1753496009,13015.12378927999,41.641254779999144,53390.39835792001 2025-07-26,02:13:31.000,207,10978651,12765,0,1753496010,13015.137261899996,41.634205649999785,53390.34246096 2025-07-26,02:13:32.000,207,10978669,13045,0,1753496011,13015.19115238,41.683549560002575,53390.31451248 2025-07-26,02:13:33.000,207,10978694,13205,0,1753496012,13015.143998209991,41.690598690001934,53390.31451248 2025-07-26,02:13:34.000,207,10978625,12845,0,1753496013,13015.211361310001,41.683549560002575,53390.30752536 2025-07-26,02:13:35.000,207,10978640,13085,0,1753496014,13015.231570240001,41.71174608000001,53390.279576880006 2025-07-26,02:13:36.000,207,10978644,12805,0,1753496015,13015.319142269997,41.71879520999937,53390.23765416 2025-07-26,02:13:37.000,207,10978658,13005,0,1753496016,13015.292197030001,41.739942600004724,53390.29355112 2025-07-26,02:13:38.000,207,10978683,12685,0,1753496017,13015.339351199997,41.74699173000408,53390.279576880006 2025-07-26,02:13:39.000,207,10978662,13245,0,1753496018,13015.339351199997,41.75404086000344,53390.30053824001 2025-07-26,02:13:40.000,207,10978656,12845,0,1753496019,13015.393241680002,41.80338476999896,53390.279576880006 2025-07-26,02:13:41.000,207,10978599,13165,0,1753496020,13015.433659540002,41.810433899998316,53390.25162840001 2025-07-26,02:13:42.000,207,10978641,12965,0,1753496021,13015.453868470002,41.859777810001106,53390.26560264 2025-07-26,02:13:43.000,207,10978630,12925,0,1753496022,13015.399977989997,41.84567955000239,53390.23765416 2025-07-26,02:13:44.000,207,10978659,12845,0,1753496023,13015.413450610002,41.80338476999896,53390.23765416 2025-07-26,02:13:45.000,207,10978611,13125,0,1753496024,13015.399977989997,41.80338476999896,53390.18874432 2025-07-26,02:13:46.000,207,10978624,12805,0,1753496025,13015.413450610002,41.77518825000152,53390.223679919996 2025-07-26,02:13:47.000,207,10978644,13125,0,1753496026,13015.406714299992,41.82453216000431,53390.2166928 2025-07-26,02:13:48.000,207,10978631,13085,0,1753496027,13015.393241680002,41.810433899998316,53390.209705680005 2025-07-26,02:13:49.000,207,10978620,13165,0,1753496028,13015.386505369992,41.78223738000088,53390.23765416 2025-07-26,02:13:50.000,207,10978636,13205,0,1753496029,13015.399977989997,41.7610899900028,53390.25162840001 2025-07-26,02:13:51.000,207,10978604,12885,0,1753496030,13015.379769059997,41.77518825000152,53390.15380872001 2025-07-26,02:13:52.000,207,10978629,12925,0,1753496031,13015.325878579992,41.77518825000152,53390.20271856001 2025-07-26,02:13:53.000,207,10978633,13285,0,1753496032,13015.312405960001,41.74699173000408,53390.19573144 2025-07-26,02:13:54.000,207,10978641,13325,0,1753496033,13015.312405960001,41.72584433999873,53390.23765416 2025-07-26,02:13:55.000,207,10978672,12885,0,1753496034,13015.285460719992,41.73289346999809,53390.223679919996 2025-07-26,02:13:56.000,207,10978625,13005,0,1753496035,13015.258515479996,41.71879520999937,53390.2166928 2025-07-26,02:13:57.000,207,10978636,13125,0,1753496036,13015.19115238,41.676500430003216,53390.17477008 2025-07-26,02:13:58.000,207,10978653,12965,0,1753496037,13015.204624999991,41.66945130000386,53390.160795840005 2025-07-26,02:13:59.000,207,10978635,13125,0,1753496038,13015.177679759996,41.65535303999786,53390.2166928 2025-07-26,02:14:00.000,207,10978604,12925,0,1753496039,13015.197888689996,41.6483039099985,53390.2166928 2025-07-26,02:14:01.000,207,10978631,13245,0,1753496040,13015.19115238,41.62010739000107,53390.15380872001 2025-07-26,02:14:02.000,207,10978607,12845,0,1753496041,13015.224833929991,41.62010739000107,53390.111886000006 2025-07-26,02:14:03.000,207,10978633,12965,0,1753496042,13015.204624999991,41.59896000000299,53390.12586024 2025-07-26,02:14:04.000,207,10978611,12925,0,1753496043,13015.218097619996,41.61305826000171,53390.13983448 2025-07-26,02:14:05.000,207,10978590,12805,0,1753496044,13015.292197030001,41.59896000000299,53390.16778296 2025-07-26,02:14:06.000,207,10978642,12965,0,1753496045,13015.271988100001,41.57781261000491,53390.12586024 2025-07-26,02:14:07.000,207,10978592,12765,0,1753496046,13015.325878579992,41.57076347999828,53390.18175720001 2025-07-26,02:14:08.000,207,10978630,13165,0,1753496047,13015.352823820002,41.57781261000491,53390.13284736001 2025-07-26,02:14:09.000,207,10978662,13205,0,1753496048,13015.346087509992,41.59896000000299,53390.17477008 2025-07-26,02:14:10.000,207,10978625,12725,0,1753496049,13015.373032750002,41.6483039099985,53390.17477008 2025-07-26,02:14:11.000,207,10978618,13085,0,1753496050,13015.346087509992,41.676500430003216,53390.18175720001 2025-07-26,02:14:12.000,207,10978606,12885,0,1753496051,13015.379769059997,41.71879520999937,53390.13284736001 2025-07-26,02:14:13.000,207,10978632,12925,0,1753496052,13015.406714299992,41.75404086000344,53390.15380872001 2025-07-26,02:14:14.000,207,10978667,12805,0,1753496053,13015.399977989997,41.7963356399996,53390.18175720001 2025-07-26,02:14:15.000,207,10978651,13045,0,1753496054,13015.474077400002,41.817483029997675,53390.160795840005 2025-07-26,02:14:16.000,207,10978642,13285,0,1753496055,13015.507758949992,41.88092519999918,53390.11887312 2025-07-26,02:14:17.000,207,10978602,13325,0,1753496056,13015.460604779997,41.93026911000197,53390.06996328 2025-07-26,02:14:18.000,207,10978622,13045,0,1753496057,13015.507758949992,41.94436737000069,53390.06996328 2025-07-26,02:14:19.000,207,10978669,13285,0,1753496058,13015.561649429997,41.95846562999941,53390.09791176 2025-07-26,02:14:20.000,207,10978639,13125,0,1753496059,13015.521231569997,42.00076041000284,53390.0769504 2025-07-26,02:14:21.000,207,10978617,13125,0,1753496060,13015.554913120002,42.01485867000156,53390.03502768001 2025-07-26,02:14:22.000,207,10978644,13005,0,1753496061,13015.581858359998,42.043055189998995,53390.06996328 2025-07-26,02:14:23.000,207,10978578,12925,0,1753496062,13015.581858359998,42.036006059999636,53390.08393752001 2025-07-26,02:14:24.000,207,10978599,13005,0,1753496063,13015.595330980002,42.01485867000156,53390.10489888001 2025-07-26,02:14:25.000,207,10978616,12965,0,1753496064,13015.608803599993,42.02190780000092,53390.055989039996 2025-07-26,02:14:26.000,207,10978623,13045,0,1753496065,13015.635748840003,42.036006059999636,53390.09791176 2025-07-26,02:14:27.000,207,10978597,12965,0,1753496066,13015.682903009998,42.02190780000092,53390.1468216 2025-07-26,02:14:28.000,207,10978591,12925,0,1753496067,13015.730057179993,42.02190780000092,53390.111886000006 2025-07-26,02:14:29.000,207,10978617,13045,0,1753496068,13015.757002419989,42.0078095400022,53390.09791176 2025-07-26,02:14:30.000,207,10978642,12605,0,1753496069,13015.783947659998,41.98666215000412,53390.111886000006 2025-07-26,02:14:31.000,207,10978633,13045,0,1753496070,13015.824365519999,41.97961302000476,53390.090924640004 2025-07-26,02:14:32.000,207,10978631,12845,0,1753496071,13015.858047069989,41.99371128000348,53390.13983448 2025-07-26,02:14:33.000,207,10978602,13125,0,1753496072,13015.91867385999,41.97961302000476,53390.13983448 2025-07-26,02:14:34.000,207,10978648,13045,0,1753496073,13015.925410169999,42.02895693000028,53390.16778296 2025-07-26,02:14:35.000,207,10978621,12965,0,1753496074,13016.01971850999,42.01485867000156,53390.12586024 2025-07-26,02:14:36.000,207,10978618,12685,0,1753496075,13016.08034529999,42.02190780000092,53390.223679919996 2025-07-26,02:14:37.000,207,10978605,13165,0,1753496076,13016.114026849995,42.07125171000371,53390.15380872001 2025-07-26,02:14:38.000,207,10978624,13005,0,1753496077,13016.1477084,42.07125171000371,53390.20271856001 2025-07-26,02:14:39.000,207,10978631,12925,0,1753496078,13016.22854412,42.07830084000307,53390.23066704001 2025-07-26,02:14:40.000,207,10978626,12885,0,1753496079,13016.26896198,42.1064973600005,53390.24464128 2025-07-26,02:14:41.000,207,10978635,12765,0,1753496080,13016.34306138999,42.141743010004575,53390.26560264 2025-07-26,02:14:42.000,207,10978635,12845,0,1753496081,13016.41042449,42.18403779000073,53390.27258976001 2025-07-26,02:14:43.000,207,10978620,13285,0,1753496082,13016.471051280001,42.17698866000137,53390.29355112 2025-07-26,02:14:44.000,207,10978593,13045,0,1753496083,13016.518205449996,42.18403779000073,53390.31451248 2025-07-26,02:14:45.000,207,10978625,12925,0,1753496084,13016.632722720002,42.24747996000224,53390.31451248 2025-07-26,02:14:46.000,207,10978642,13125,0,1753496085,13016.666404269992,42.22633257000416,53390.36342232 2025-07-26,02:14:47.000,207,10978621,12965,0,1753496086,13016.740503679997,42.22633257000416,53390.377396560005 2025-07-26,02:14:48.000,207,10978598,13085,0,1753496087,13016.807866779993,42.22633257000416,53390.40534504 2025-07-26,02:14:49.000,207,10978688,12765,0,1753496088,13016.868493569993,42.20518517999881,53390.46822912001 2025-07-26,02:14:50.000,207,10978617,13005,0,1753496089,13016.915647739988,42.16993953000201,53390.48919048001 2025-07-26,02:14:51.000,207,10978586,12885,0,1753496090,13017.003219769998,42.212234309998166,53390.52412608 2025-07-26,02:14:52.000,207,10978587,13165,0,1753496091,13017.030165009994,42.2192834400048,53390.50316472 2025-07-26,02:14:53.000,207,10978639,13085,0,1753496092,13017.084055489999,42.261578220000956,53390.5311132 2025-07-26,02:14:54.000,207,10978635,12925,0,1753496093,13017.13794596999,42.24043083000288,53390.53810032001 2025-07-26,02:14:55.000,207,10978643,13085,0,1753496094,13017.151418589994,42.268627350000315,53390.5311132 2025-07-26,02:14:56.000,207,10978594,12685,0,1753496095,13017.191836449994,42.261578220000956,53390.62194576 2025-07-26,02:14:57.000,207,10978612,13045,0,1753496096,13017.171627519994,42.28977473999839,53390.63592000001 2025-07-26,02:14:58.000,207,10978603,12845,0,1753496097,13017.171627519994,42.310922130003746,53390.65688136001 2025-07-26,02:14:59.000,207,10978680,13085,0,1753496098,13017.225518,42.325020390002464,53390.6708556 2025-07-26,02:15:00.000,207,10978639,12965,0,1753496099,13017.30635372,42.33911865000118,53390.712778320005 2025-07-26,02:15:01.000,207,10978609,13005,0,1753496100,13017.333298959995,42.34616778000054,53390.73373968001 2025-07-26,02:15:02.000,207,10978672,12925,0,1753496101,13017.40739837,42.3532169099999,53390.74771392 2025-07-26,02:15:03.000,207,10978606,12925,0,1753496102,13017.38718944,42.33206952000182,53390.782649520006 2025-07-26,02:15:04.000,207,10978701,13125,0,1753496103,13017.4276073,42.33206952000182,53390.77566240001 2025-07-26,02:15:05.000,207,10978626,13165,0,1753496104,13017.46802516,42.34616778000054,53390.761688160004 2025-07-26,02:15:06.000,207,10978655,13045,0,1753496105,13017.50170670999,42.30387300000439,53390.88745632 2025-07-26,02:15:07.000,207,10978634,13125,0,1753496106,13017.54212456999,42.325020390002464,53390.88745632 2025-07-26,02:15:08.000,207,10978630,13045,0,1753496107,13017.575806119996,42.34616778000054,53390.95732752 2025-07-26,02:15:09.000,207,10978628,13005,0,1753496108,13017.616223979996,42.33911865000118,53390.96431464 2025-07-26,02:15:10.000,207,10978643,13005,0,1753496109,13017.676850769996,42.325020390002464,53391.01322448 2025-07-26,02:15:11.000,207,10978645,13005,0,1753496110,13017.717268629996,42.310922130003746,53390.93636616 2025-07-26,02:15:12.000,207,10978630,13205,0,1753496111,13017.730741250001,42.29682386999775,53390.97130176001 2025-07-26,02:15:13.000,207,10978660,13045,0,1753496112,13017.771159110001,42.29682386999775,53390.985276 2025-07-26,02:15:14.000,207,10978690,12965,0,1753496113,13017.798104349997,42.30387300000439,53391.06912144001 2025-07-26,02:15:15.000,207,10978627,13005,0,1753496114,13017.804840659992,42.28977473999839,53391.07610856 2025-07-26,02:15:16.000,207,10978649,13045,0,1753496115,13017.825049589992,42.282725609999034,53391.097069920004 2025-07-26,02:15:17.000,207,10978613,13165,0,1753496116,13017.851994830002,42.268627350000315,53391.13200552 2025-07-26,02:15:18.000,207,10978649,12805,0,1753496117,13017.919357929997,42.24747996000224,53391.15995400001 2025-07-26,02:15:19.000,207,10978622,13045,0,1753496118,13017.953039480002,42.23338170000352,53391.17392824 2025-07-26,02:15:20.000,207,10978647,13085,0,1753496119,13018.000193649998,42.24747996000224,53391.22283808 2025-07-26,02:15:21.000,207,10978619,13045,0,1753496120,13018.000193649998,42.22633257000416,53391.264760800004 2025-07-26,02:15:22.000,207,10978638,12885,0,1753496121,13018.000193649998,42.19108692000009,53391.25777368001 2025-07-26,02:15:23.000,207,10978682,12925,0,1753496122,13018.006929959993,42.212234309998166,53391.22283808 2025-07-26,02:15:24.000,207,10978613,12765,0,1753496123,13018.040611509998,42.18403779000073,53391.29270928 2025-07-26,02:15:25.000,207,10978608,13005,0,1753496124,13018.060820439998,42.19108692000009,53391.32065776 2025-07-26,02:15:26.000,207,10978623,12925,0,1753496125,13018.067556749993,42.19108692000009,53391.34161912 2025-07-26,02:15:27.000,207,10978670,13085,0,1753496126,13018.074293059988,42.16993953000201,53391.37655472001 2025-07-26,02:15:28.000,207,10978640,13085,0,1753496127,13018.067556749993,42.12764474999858,53391.34860624 2025-07-26,02:15:29.000,207,10978615,13085,0,1753496128,13018.107974609993,42.16993953000201,53391.41847744 2025-07-26,02:15:30.000,207,10978637,13205,0,1753496129,13018.114710919988,42.15584127000329,53391.46040016 2025-07-26,02:15:31.000,207,10978610,13165,0,1753496130,13018.168601399993,42.11354648999986,53391.46040016 2025-07-26,02:15:32.000,207,10978667,13165,0,1753496131,13018.168601399993,42.13469387999794,53391.453413040006 2025-07-26,02:15:33.000,207,10978648,13085,0,1753496132,13018.168601399993,42.141743010004575,53391.47437440001 2025-07-26,02:15:34.000,207,10978658,13125,0,1753496133,13018.161865089998,42.16289040000265,53391.53027136 2025-07-26,02:15:35.000,207,10978620,13005,0,1753496134,13018.209019259994,42.17698866000137,53391.57219408001 2025-07-26,02:15:36.000,207,10978606,12885,0,1753496135,13018.235964499989,42.19108692000009,53391.62809104 2025-07-26,02:15:37.000,207,10978607,12925,0,1753496136,13018.229228189994,42.261578220000956,53391.600142560004 2025-07-26,02:15:38.000,207,10978670,13045,0,1753496137,13018.235964499989,42.22633257000416,53391.55821984 2025-07-26,02:15:39.000,207,10978592,12925,0,1753496138,13018.283118669999,42.24747996000224,53391.57219408001 2025-07-26,02:15:40.000,207,10978643,12925,0,1753496139,13018.249437119994,42.24043083000288,53391.621103920006 2025-07-26,02:15:41.000,207,10978654,12885,0,1753496140,13018.296591289989,42.24747996000224,53391.670013760006 2025-07-26,02:15:42.000,207,10978609,13005,0,1753496141,13018.310063909994,42.23338170000352,53391.649052400004 2025-07-26,02:15:43.000,207,10978671,13045,0,1753496142,13018.323536529999,42.2545290900016,53391.70494936 2025-07-26,02:15:44.000,207,10978622,12765,0,1753496143,13018.35721807999,42.212234309998166,53391.600142560004 2025-07-26,02:15:45.000,207,10978645,13285,0,1753496144,13018.384163319999,42.19108692000009,53391.670013760006 2025-07-26,02:15:46.000,207,10978593,12925,0,1753496145,13018.41784486999,42.17698866000137,53391.7538592 2025-07-26,02:15:47.000,207,10978659,12845,0,1753496146,13018.43805379999,42.22633257000416,53391.69796224 2025-07-26,02:15:48.000,207,10978663,13005,0,1753496147,13018.43805379999,42.2192834400048,53391.71193648001 2025-07-26,02:15:49.000,207,10978624,12925,0,1753496148,13018.451526419994,42.15584127000329,53391.69097512001 2025-07-26,02:15:50.000,207,10978632,12925,0,1753496149,13018.44479011,42.17698866000137,53391.69097512001 2025-07-26,02:15:51.000,207,10978671,13085,0,1753496150,13018.471735349995,42.148792140003934,53391.718923600005 2025-07-26,02:15:52.000,207,10978665,13005,0,1753496151,13018.451526419994,42.141743010004575,53391.70494936 2025-07-26,02:15:53.000,207,10978691,13085,0,1753496152,13018.451526419994,42.12764474999858,53391.76084632001 2025-07-26,02:15:54.000,207,10978653,12925,0,1753496153,13018.41784486999,42.085349970002426,53391.80975616001 2025-07-26,02:15:55.000,207,10978598,12965,0,1753496154,13018.43805379999,42.07125171000371,53391.767833440004 2025-07-26,02:15:56.000,207,10978631,12765,0,1753496155,13018.471735349995,42.036006059999636,53391.80975616001 2025-07-26,02:15:57.000,207,10978644,13125,0,1753496156,13018.37742700999,42.050104319998354,53391.90058872 2025-07-26,02:15:58.000,207,10978640,13045,0,1753496157,13018.370690699994,42.092399100001785,53391.84469176 2025-07-26,02:15:59.000,207,10978634,13205,0,1753496158,13018.42458118,42.06420258000435,53391.90757584001 2025-07-26,02:16:00.000,207,10978633,13085,0,1753496159,13018.47847165999,42.099448230001144,53391.80276904 2025-07-26,02:16:01.000,207,10978617,13045,0,1753496160,13018.451526419994,42.11354648999986,53391.78180768001 2025-07-26,02:16:02.000,207,10978612,13045,0,1753496161,13018.53909844999,42.13469387999794,53391.83071752001 2025-07-26,02:16:03.000,207,10978669,13165,0,1753496162,13018.552571069995,42.15584127000329,53391.683988 2025-07-26,02:16:04.000,207,10978625,12965,0,1753496163,13018.512153209995,42.13469387999794,53391.7538592 2025-07-26,02:16:05.000,207,10978609,13005,0,1753496164,13018.552571069995,42.16289040000265,53391.72591072 2025-07-26,02:16:06.000,207,10978643,12965,0,1753496165,13018.572779999995,42.16289040000265,53391.78180768001 2025-07-26,02:16:07.000,207,10978626,12925,0,1753496166,13018.592988929995,42.18403779000073,53391.76084632001 2025-07-26,02:16:08.000,207,10978624,13285,0,1753496167,13018.592988929995,42.20518517999881,53391.76084632001 2025-07-26,02:16:09.000,207,10978652,12805,0,1753496168,13018.59972523999,42.18403779000073,53391.74687208 2025-07-26,02:16:10.000,207,10978610,13045,0,1753496169,13018.58625262,42.16993953000201,53391.788794800006 2025-07-26,02:16:11.000,207,10978653,12805,0,1753496170,13018.59972523999,42.141743010004575,53391.77482056 2025-07-26,02:16:12.000,207,10978658,13045,0,1753496171,13018.55930737999,42.141743010004575,53391.7538592 2025-07-26,02:16:13.000,207,10978632,12965,0,1753496172,13018.552571069995,42.12764474999858,53391.78180768001 2025-07-26,02:16:14.000,207,10978661,13205,0,1753496173,13018.53909844999,42.1064973600005,53391.78180768001 2025-07-26,02:16:15.000,207,10978634,13085,0,1753496174,13018.47847165999,42.043055189998995,53391.78180768001 2025-07-26,02:16:16.000,207,10978626,12845,0,1753496175,13018.46499904,42.06420258000435,53391.79578192 2025-07-26,02:16:17.000,207,10978655,12805,0,1753496176,13018.44479011,42.050104319998354,53391.78180768001 2025-07-26,02:16:18.000,207,10978615,13125,0,1753496177,13018.39763593999,42.050104319998354,53391.79578192 2025-07-26,02:16:19.000,207,10978626,13285,0,1753496178,13018.41784486999,42.043055189998995,53391.788794800006 2025-07-26,02:16:20.000,207,10978639,13285,0,1753496179,13018.39763593999,42.043055189998995,53391.788794800006 2025-07-26,02:16:21.000,207,10978615,12885,0,1753496180,13018.363954389999,42.050104319998354,53391.78180768001 2025-07-26,02:16:22.000,207,10978607,13285,0,1753496181,13018.350481769994,42.050104319998354,53391.73988496001 2025-07-26,02:16:23.000,207,10978629,12925,0,1753496182,13018.33700914999,42.06420258000435,53391.77482056 2025-07-26,02:16:24.000,207,10978592,12885,0,1753496183,13018.35721807999,42.085349970002426,53391.77482056 2025-07-26,02:16:25.000,207,10978629,12965,0,1753496184,13018.33700914999,42.1064973600005,53391.78180768001 2025-07-26,02:16:26.000,207,10978619,13045,0,1753496185,13018.363954389999,42.12059561999922,53391.7538592 2025-07-26,02:16:27.000,207,10978618,13085,0,1753496186,13018.350481769994,42.13469387999794,53391.76084632001 2025-07-26,02:16:28.000,207,10978581,12925,0,1753496187,13018.37742700999,42.16289040000265,53391.718923600005 2025-07-26,02:16:29.000,207,10978600,12845,0,1753496188,13018.44479011,42.20518517999881,53391.718923600005 2025-07-26,02:16:30.000,207,10978604,13125,0,1753496189,13018.43805379999,42.19813604999945,53391.73289784 2025-07-26,02:16:31.000,207,10978601,12805,0,1753496190,13018.411108559994,42.18403779000073,53391.73988496001 2025-07-26,02:16:32.000,207,10978628,12925,0,1753496191,13018.43805379999,42.212234309998166,53391.74687208 2025-07-26,02:16:33.000,207,10978630,13045,0,1753496192,13018.43805379999,42.2192834400048,53391.72591072 2025-07-26,02:16:34.000,207,10978595,13005,0,1753496193,13018.390899629994,42.19813604999945,53391.767833440004 2025-07-26,02:16:35.000,207,10978656,12965,0,1753496194,13018.40437225,42.19108692000009,53391.73988496001 2025-07-26,02:16:36.000,207,10978614,12925,0,1753496195,13018.363954389999,42.22633257000416,53391.72591072 2025-07-26,02:16:37.000,207,10978664,13085,0,1753496196,13018.330272839994,42.23338170000352,53391.718923600005 2025-07-26,02:16:38.000,207,10978631,13125,0,1753496197,13018.310063909994,42.2545290900016,53391.67700088 2025-07-26,02:16:39.000,207,10978544,13005,0,1753496198,13018.269646049994,42.268627350000315,53391.72591072 2025-07-26,02:16:40.000,207,10978635,12965,0,1753496199,13018.242700809998,42.30387300000439,53391.76084632001 2025-07-26,02:16:41.000,207,10978653,13125,0,1753496200,13018.222491879998,42.2545290900016,53391.70494936 2025-07-26,02:16:42.000,207,10978624,13125,0,1753496201,13018.235964499989,42.275676479999674,53391.71193648001 2025-07-26,02:16:43.000,207,10978640,13125,0,1753496202,13018.269646049994,42.310922130003746,53391.69796224 2025-07-26,02:16:44.000,207,10978613,12605,0,1753496203,13018.310063909994,42.325020390002464,53391.65603952 2025-07-26,02:16:45.000,207,10978677,12965,0,1753496204,13018.296591289989,42.310922130003746,53391.64206528001 2025-07-26,02:16:46.000,207,10978657,13285,0,1753496205,13018.31680021999,42.317971260003105,53391.65603952 2025-07-26,02:16:47.000,207,10978630,12925,0,1753496206,13018.323536529999,42.29682386999775,53391.63507816 2025-07-26,02:16:48.000,207,10978630,13045,0,1753496207,13018.303327599999,42.30387300000439,53391.621103920006 2025-07-26,02:16:49.000,207,10978627,12925,0,1753496208,13018.35721807999,42.33206952000182,53391.61411680001 2025-07-26,02:16:50.000,207,10978649,13045,0,1753496209,13018.31680021999,42.282725609999034,53391.62809104 2025-07-26,02:16:51.000,207,10978637,13045,0,1753496210,13018.289854979994,42.275676479999674,53391.59315544001 2025-07-26,02:16:52.000,207,10978658,12805,0,1753496211,13018.33700914999,42.275676479999674,53391.600142560004 2025-07-26,02:16:53.000,207,10978595,13085,0,1753496212,13018.343745459999,42.268627350000315,53391.57219408001 2025-07-26,02:16:54.000,207,10978632,13005,0,1753496213,13018.37742700999,42.275676479999674,53391.61411680001 2025-07-26,02:16:55.000,207,10978635,12925,0,1753496214,13018.350481769994,42.22633257000416,53391.55821984 2025-07-26,02:16:56.000,207,10978572,12765,0,1753496215,13018.40437225,42.2192834400048,53391.53725848 2025-07-26,02:16:57.000,207,10978643,12885,0,1753496216,13018.44479011,42.20518517999881,53391.54424560001 2025-07-26,02:16:58.000,207,10978669,13165,0,1753496217,13018.5054169,42.18403779000073,53391.54424560001 2025-07-26,02:16:59.000,207,10978622,12925,0,1753496218,13018.54583476,42.2192834400048,53391.502322880006 2025-07-26,02:17:00.000,207,10978660,13205,0,1753496219,13018.613197859995,42.22633257000416,53391.481361520004 2025-07-26,02:17:01.000,207,10978640,13085,0,1753496220,13018.62667048,42.24747996000224,53391.48834864 2025-07-26,02:17:02.000,207,10978644,12925,0,1753496221,13018.694033579995,42.24043083000288,53391.53027136 2025-07-26,02:17:03.000,207,10978609,13045,0,1753496222,13018.74118774999,42.24043083000288,53391.50931 2025-07-26,02:17:04.000,207,10978606,13045,0,1753496223,13018.801814539991,42.317971260003105,53391.52328424001 2025-07-26,02:17:05.000,207,10978648,12965,0,1753496224,13018.902859189991,42.268627350000315,53391.48834864 2025-07-26,02:17:06.000,207,10978602,12925,0,1753496225,13018.943277049992,42.325020390002464,53391.502322880006 2025-07-26,02:17:07.000,207,10978614,12965,0,1753496226,13018.963485979992,42.29682386999775,53391.502322880006 2025-07-26,02:17:08.000,207,10978625,13125,0,1753496227,13018.997167529997,42.325020390002464,53391.51629712 2025-07-26,02:17:09.000,207,10978580,13005,0,1753496228,13019.010640150002,42.325020390002464,53391.46738728 2025-07-26,02:17:10.000,207,10978613,12765,0,1753496229,13019.064530629992,42.28977473999839,53391.453413040006 2025-07-26,02:17:11.000,207,10978627,13125,0,1753496230,13019.118421109997,42.33206952000182,53391.44642592001 2025-07-26,02:17:12.000,207,10978664,12845,0,1753496231,13019.158838969997,42.325020390002464,53391.46040016 2025-07-26,02:17:13.000,207,10978631,12925,0,1753496232,13019.212729450002,42.29682386999775,53391.383541840005 2025-07-26,02:17:14.000,207,10978627,12925,0,1753496233,13019.259883619998,42.275676479999674,53391.42546456001 2025-07-26,02:17:15.000,207,10978624,12925,0,1753496234,13019.239674689998,42.275676479999674,53391.50931 2025-07-26,02:17:16.000,207,10978607,12605,0,1753496235,13019.320510409998,42.16289040000265,53391.34161912 2025-07-26,02:17:17.000,207,10978572,13005,0,1753496236,13019.360928269998,42.16289040000265,53391.334632000006 2025-07-26,02:17:18.000,207,10978608,12685,0,1753496237,13019.327246719993,42.17698866000137,53391.30668352001 2025-07-26,02:17:19.000,207,10978591,12805,0,1753496238,13019.387873509993,42.20518517999881,53391.32065776 2025-07-26,02:17:20.000,207,10978618,13125,0,1753496239,13019.428291369994,42.148792140003934,53391.34161912 2025-07-26,02:17:21.000,207,10978549,13045,0,1753496240,13019.448500299994,42.16289040000265,53391.34161912 2025-07-26,02:17:22.000,207,10978607,13005,0,1753496241,13019.495654469989,42.17698866000137,53391.30668352001 2025-07-26,02:17:23.000,207,10978612,12885,0,1753496242,13019.549544949994,42.22633257000416,53391.37655472001 2025-07-26,02:17:24.000,207,10978596,13165,0,1753496243,13019.515863399989,42.317971260003105,53391.44642592001 2025-07-26,02:17:25.000,207,10978620,12845,0,1753496244,13019.563017569999,42.30387300000439,53391.53725848 2025-07-26,02:17:26.000,207,10978605,12805,0,1753496245,13019.63711697999,42.33911865000118,53391.51629712 2025-07-26,02:17:27.000,207,10978599,13005,0,1753496246,13019.64385329,42.33206952000182,53391.51629712 2025-07-26,02:17:28.000,207,10978592,13045,0,1753496247,13019.670798529994,42.29682386999775,53391.53027136 2025-07-26,02:17:29.000,207,10978579,12725,0,1753496248,13019.68427115,42.33911865000118,53391.52328424001 2025-07-26,02:17:30.000,207,10978574,13045,0,1753496249,13019.74489794,42.30387300000439,53391.502322880006 2025-07-26,02:17:31.000,207,10978623,12965,0,1753496250,13019.76510687,42.275676479999674,53391.52328424001 2025-07-26,02:17:32.000,207,10978637,13045,0,1753496251,13019.79878841999,42.325020390002464,53391.53027136 2025-07-26,02:17:33.000,207,10978581,13045,0,1753496252,13019.81899734999,42.310922130003746,53391.551232720005 2025-07-26,02:17:34.000,207,10978627,13005,0,1753496253,13019.86615152,42.275676479999674,53391.59315544001 2025-07-26,02:17:35.000,207,10978591,12885,0,1753496254,13019.88636045,42.23338170000352,53391.58616832 2025-07-26,02:17:36.000,207,10978620,12805,0,1753496255,13019.94025092999,42.24747996000224,53391.59315544001 2025-07-26,02:17:37.000,207,10978636,12765,0,1753496256,13019.90656938,42.24747996000224,53391.621103920006 2025-07-26,02:17:38.000,207,10978607,13125,0,1753496257,13020.014350339996,42.2192834400048,53391.62809104 2025-07-26,02:17:39.000,207,10978627,13005,0,1753496258,13020.000877719991,42.18403779000073,53391.56520696 2025-07-26,02:17:40.000,207,10978573,12925,0,1753496259,13020.014350339996,42.2192834400048,53391.63507816 2025-07-26,02:17:41.000,207,10978628,13325,0,1753496260,13020.061504509991,42.20518517999881,53391.62809104 2025-07-26,02:17:42.000,207,10978579,12885,0,1753496261,13020.04803189,42.24747996000224,53391.70494936 2025-07-26,02:17:43.000,207,10978610,12925,0,1753496262,13020.054768199996,42.18403779000073,53391.683988 2025-07-26,02:17:44.000,207,10978594,12965,0,1753496263,13020.081713439991,42.18403779000073,53391.683988 2025-07-26,02:17:45.000,207,10978638,12965,0,1753496264,13020.122131299991,42.212234309998166,53391.70494936 2025-07-26,02:17:46.000,207,10978598,13045,0,1753496265,13020.202967019992,42.18403779000073,53391.71193648001 2025-07-26,02:17:47.000,207,10978613,13045,0,1753496266,13020.243384879992,42.212234309998166,53391.72591072 2025-07-26,02:17:48.000,207,10978606,12965,0,1753496267,13020.216439639997,42.212234309998166,53391.70494936 2025-07-26,02:17:49.000,207,10978562,12845,0,1753496268,13020.263593809992,42.212234309998166,53391.74687208 2025-07-26,02:17:50.000,207,10978591,13205,0,1753496269,13020.317484289997,42.2192834400048,53391.71193648001 2025-07-26,02:17:51.000,207,10978674,12805,0,1753496270,13020.391583700002,42.212234309998166,53391.7538592 2025-07-26,02:17:52.000,207,10978614,12925,0,1753496271,13020.384847389993,42.16993953000201,53391.83071752001 2025-07-26,02:17:53.000,207,10978572,13245,0,1753496272,13020.499364659998,42.19108692000009,53391.8237304 2025-07-26,02:17:54.000,207,10978638,12965,0,1753496273,13020.519573589998,42.20518517999881,53391.80975616001 2025-07-26,02:17:55.000,207,10978602,12965,0,1753496274,13020.600409309998,42.2192834400048,53391.788794800006 2025-07-26,02:17:56.000,207,10978606,13005,0,1753496275,13020.654299789989,42.24747996000224,53391.80975616001 2025-07-26,02:17:57.000,207,10978602,12925,0,1753496276,13020.728399199994,42.268627350000315,53391.85866600001 2025-07-26,02:17:58.000,207,10978603,13125,0,1753496277,13020.809234919994,42.275676479999674,53391.87264024 2025-07-26,02:17:59.000,207,10978609,13005,0,1753496278,13020.88333433,42.275676479999674,53391.837704640006 2025-07-26,02:18:00.000,207,10978659,13125,0,1753496279,13020.96417005,42.30387300000439,53391.886614480005 2025-07-26,02:18:01.000,207,10978620,13085,0,1753496280,13020.97764266999,42.33911865000118,53391.87264024 2025-07-26,02:18:02.000,207,10978603,13005,0,1753496281,13021.00458791,42.37436429999798,53391.8936016 2025-07-26,02:18:03.000,207,10978629,13125,0,1753496282,13021.092159939995,42.3532169099999,53391.956485680006 2025-07-26,02:18:04.000,207,10978565,12965,0,1753496283,13021.132577799995,42.36731516999862,53391.94949856001 2025-07-26,02:18:05.000,207,10978572,13085,0,1753496284,13021.17973196999,42.42370821000077,53392.01936976 2025-07-26,02:18:06.000,207,10978598,13125,0,1753496285,13021.15952303999,42.42370821000077,53392.01238264 2025-07-26,02:18:07.000,207,10978608,12765,0,1753496286,13021.20667721,42.4660029900042,53392.08225384 2025-07-26,02:18:08.000,207,10978618,13125,0,1753496287,13021.213413519996,42.48010125000292,53391.99840840001 2025-07-26,02:18:09.000,207,10978637,13005,0,1753496288,13021.220149829991,42.4660029900042,53392.09622808001 2025-07-26,02:18:10.000,207,10978604,13245,0,1753496289,13021.253831379996,42.47305212000356,53392.11718944001 2025-07-26,02:18:11.000,207,10978639,13005,0,1753496290,13021.20667721,42.43780646999949,53392.103215200004 2025-07-26,02:18:12.000,207,10978640,13085,0,1753496291,13021.193204589996,42.45895386000484,53392.18706064 2025-07-26,02:18:13.000,207,10978592,12965,0,1753496292,13021.17973196999,42.4660029900042,53392.16609928001 2025-07-26,02:18:14.000,207,10978651,12725,0,1753496293,13021.16625935,42.45895386000484,53392.11718944001 2025-07-26,02:18:15.000,207,10978616,13005,0,1753496294,13021.14605042,42.43780646999949,53392.13116368 2025-07-26,02:18:16.000,207,10978674,12965,0,1753496295,13021.152786729996,42.45895386000484,53392.23597048 2025-07-26,02:18:17.000,207,10978621,13125,0,1753496296,13021.11910517999,42.48010125000292,53392.152125040004 2025-07-26,02:18:18.000,207,10978609,12885,0,1753496297,13021.14605042,42.48010125000292,53392.19404776001 2025-07-26,02:18:19.000,207,10978606,12925,0,1753496298,13021.12584149,42.501248640000995,53392.14513792001 2025-07-26,02:18:20.000,207,10978650,12885,0,1753496299,13021.112368869995,42.52239602999907,53392.173086400006 2025-07-26,02:18:21.000,207,10978613,13005,0,1753496300,13021.112368869995,42.48715038000228,53392.14513792001 2025-07-26,02:18:22.000,207,10978565,12885,0,1753496301,13021.071951009995,42.51534689999971,53392.19404776001 2025-07-26,02:18:23.000,207,10978663,12925,0,1753496302,13021.08542363,42.557641680003144,53392.20103488 2025-07-26,02:18:24.000,207,10978611,12965,0,1753496303,13021.12584149,42.508297770000354,53392.02635688001 2025-07-26,02:18:25.000,207,10978582,13405,0,1753496304,13021.05847838999,42.508297770000354,53392.07526672001 2025-07-26,02:18:26.000,207,10978647,13005,0,1753496305,13021.00458791,42.494199510001636,53392.22898336 2025-07-26,02:18:27.000,207,10978591,13085,0,1753496306,13020.991115289995,42.52239602999907,53392.221996240005 2025-07-26,02:18:28.000,207,10978625,12965,0,1753496307,13020.970906359995,42.53649428999779,53392.221996240005 2025-07-26,02:18:29.000,207,10978603,13005,0,1753496308,13020.991115289995,42.52944515999843,53392.173086400006 2025-07-26,02:18:30.000,207,10978610,12925,0,1753496309,13020.98437898,42.550592550003785,53392.20103488 2025-07-26,02:18:31.000,207,10978640,12885,0,1753496310,13020.930488499995,42.508297770000354,53392.24295760001 2025-07-26,02:18:32.000,207,10978620,12765,0,1753496311,13020.930488499995,42.52944515999843,53392.26391896001 2025-07-26,02:18:33.000,207,10978573,13005,0,1753496312,13020.97764266999,42.508297770000354,53392.25693184 2025-07-26,02:18:34.000,207,10978614,13205,0,1753496313,13020.95743373999,42.52239602999907,53392.24994472 2025-07-26,02:18:35.000,207,10978641,13085,0,1753496314,13020.93722480999,42.543543420004426,53392.291867440006 2025-07-26,02:18:36.000,207,10978582,12765,0,1753496315,13020.94396112,42.557641680003144,53392.2778932 2025-07-26,02:18:37.000,207,10978645,13005,0,1753496316,13020.930488499995,42.60698558999866,53392.36173864001 2025-07-26,02:18:38.000,207,10978607,12885,0,1753496317,13020.890070639995,42.60698558999866,53392.30584168 2025-07-26,02:18:39.000,207,10978662,13085,0,1753496318,13020.89680694999,42.62108385000465,53392.319815920004 2025-07-26,02:18:40.000,207,10978608,13005,0,1753496319,13020.87659801999,42.60698558999866,53392.36173864001 2025-07-26,02:18:41.000,207,10978634,13165,0,1753496320,13020.90354326,42.62108385000465,53392.35475152 2025-07-26,02:18:42.000,207,10978618,12885,0,1753496321,13020.87659801999,42.62108385000465,53392.37571288 2025-07-26,02:18:43.000,207,10978609,13165,0,1753496322,13020.83618015999,42.58583820000058,53392.36173864001 2025-07-26,02:18:44.000,207,10978580,12765,0,1753496323,13020.77555336999,42.60698558999866,53392.36872576 2025-07-26,02:18:45.000,207,10978631,12925,0,1753496324,13020.741871819999,42.5646908100025,53392.37571288 2025-07-26,02:18:46.000,207,10978629,13005,0,1753496325,13020.687981339994,42.550592550003785,53392.4176356 2025-07-26,02:18:47.000,207,10978619,12965,0,1753496326,13020.640827169998,42.51534689999971,53392.37571288 2025-07-26,02:18:48.000,207,10978656,13125,0,1753496327,13020.580200379998,42.51534689999971,53392.38270000001 2025-07-26,02:18:49.000,207,10978645,12845,0,1753496328,13020.512837279988,42.508297770000354,53392.37571288 2025-07-26,02:18:50.000,207,10978602,12805,0,1753496329,13020.492628350003,42.4660029900042,53392.4176356 2025-07-26,02:18:51.000,207,10978581,13085,0,1753496330,13020.405056319993,42.45895386000484,53392.42462272 2025-07-26,02:18:52.000,207,10978642,12765,0,1753496331,13020.364638459992,42.45895386000484,53392.37571288 2025-07-26,02:18:53.000,207,10978650,13245,0,1753496332,13020.344429529992,42.43780646999949,53392.459558320006 2025-07-26,02:18:54.000,207,10978631,12845,0,1753496333,13020.290539050002,42.40960995000205,53392.45257120001 2025-07-26,02:18:55.000,207,10978647,12725,0,1753496334,13020.250121190002,42.40256082000269,53392.40366136 2025-07-26,02:18:56.000,207,10978640,12925,0,1753496335,13020.236648569997,42.38846256000397,53392.459558320006 2025-07-26,02:18:57.000,207,10978611,13165,0,1753496336,13020.229912260002,42.43780646999949,53392.40366136 2025-07-26,02:18:58.000,207,10978616,12925,0,1753496337,13020.256857499997,42.41665908000141,53392.36872576 2025-07-26,02:18:59.000,207,10978599,13045,0,1753496338,13020.270330120002,42.43075734000013,53392.35475152 2025-07-26,02:19:00.000,207,10978602,13245,0,1753496339,13020.243384879992,42.36026603999926,53392.42462272 2025-07-26,02:19:01.000,207,10978641,12965,0,1753496340,13020.270330120002,42.39551169000333,53392.40366136 2025-07-26,02:19:02.000,207,10978608,12765,0,1753496341,13020.250121190002,42.40256082000269,53392.38270000001 2025-07-26,02:19:03.000,207,10978616,13005,0,1753496342,13020.256857499997,42.42370821000077,53392.4176356 2025-07-26,02:19:04.000,207,10978629,13005,0,1753496343,13020.270330120002,42.34616778000054,53392.4176356 2025-07-26,02:19:05.000,207,10978626,13005,0,1753496344,13020.270330120002,42.36026603999926,53392.42462272 2025-07-26,02:19:06.000,207,10978646,13245,0,1753496345,13020.270330120002,42.325020390002464,53392.3477644 2025-07-26,02:19:07.000,207,10978645,13085,0,1753496346,13020.256857499997,42.310922130003746,53392.4176356 2025-07-26,02:19:08.000,207,10978637,12925,0,1753496347,13020.256857499997,42.317971260003105,53392.43160984001 2025-07-26,02:19:09.000,207,10978628,13165,0,1753496348,13020.209703330002,42.310922130003746,53392.4176356 2025-07-26,02:19:10.000,207,10978677,13205,0,1753496349,13020.176021779997,42.28977473999839,53392.459558320006 2025-07-26,02:19:11.000,207,10978626,12925,0,1753496350,13020.122131299991,42.275676479999674,53392.459558320006 2025-07-26,02:19:12.000,207,10978615,13005,0,1753496351,13020.128867610001,42.275676479999674,53392.51545528 2025-07-26,02:19:13.000,207,10978650,13205,0,1753496352,13020.122131299991,42.261578220000956,53392.43160984001 2025-07-26,02:19:14.000,207,10978614,13085,0,1753496353,13020.074977129996,42.29682386999775,53392.487506800004 2025-07-26,02:19:15.000,207,10978595,12845,0,1753496354,13020.081713439991,42.282725609999034,53392.51545528 2025-07-26,02:19:16.000,207,10978643,13285,0,1753496355,13020.081713439991,42.2545290900016,53392.459558320006 2025-07-26,02:19:17.000,207,10978624,13085,0,1753496356,13020.068240820001,42.24747996000224,53392.42462272 2025-07-26,02:19:18.000,207,10978646,12725,0,1753496357,13020.074977129996,42.20518517999881,53392.44558408 2025-07-26,02:19:19.000,207,10978609,13045,0,1753496358,13020.122131299991,42.20518517999881,53392.48051968001 2025-07-26,02:19:20.000,207,10978613,13005,0,1753496359,13020.115394989996,42.19813604999945,53392.40366136 2025-07-26,02:19:21.000,207,10978631,12885,0,1753496360,13020.176021779997,42.15584127000329,53392.48051968001 2025-07-26,02:19:22.000,207,10978614,13285,0,1753496361,13020.196230709997,42.16289040000265,53392.43160984001 2025-07-26,02:19:23.000,207,10978626,13005,0,1753496362,13020.176021779997,42.1064973600005,53392.42462272 2025-07-26,02:19:24.000,207,10978611,13045,0,1753496363,13020.202967019992,42.099448230001144,53392.44558408 2025-07-26,02:19:25.000,207,10978607,13365,0,1753496364,13020.162549159992,42.07125171000371,53392.43160984001 2025-07-26,02:19:26.000,207,10978614,12925,0,1753496365,13020.189494400001,42.02190780000092,53392.49449392 2025-07-26,02:19:27.000,207,10978642,12965,0,1753496366,13020.209703330002,42.036006059999636,53392.46654544 2025-07-26,02:19:28.000,207,10978606,12805,0,1753496367,13020.189494400001,41.98666215000412,53392.39667424 2025-07-26,02:19:29.000,207,10978605,13085,0,1753496368,13020.149076540001,41.95846562999941,53392.438596960004 2025-07-26,02:19:30.000,207,10978625,13085,0,1753496369,13020.182758089992,41.923219980002614,53392.389687120005 2025-07-26,02:19:31.000,207,10978622,13085,0,1753496370,13020.081713439991,41.866826940000465,53392.36173864001 2025-07-26,02:19:32.000,207,10978623,13005,0,1753496371,13020.115394989996,41.82453216000431,53392.40366136 2025-07-26,02:19:33.000,207,10978671,13005,0,1753496372,13020.088449750001,41.80338476999896,53392.39667424 2025-07-26,02:19:34.000,207,10978623,12845,0,1753496373,13020.034559269996,41.7963356399996,53392.35475152 2025-07-26,02:19:35.000,207,10978649,13205,0,1753496374,13020.054768199996,41.77518825000152,53392.37571288 2025-07-26,02:19:36.000,207,10978662,12965,0,1753496375,13020.074977129996,41.7610899900028,53392.4176356 2025-07-26,02:19:37.000,207,10978632,13125,0,1753496376,13020.054768199996,41.690598690001934,53392.40366136 2025-07-26,02:19:38.000,207,10978612,13125,0,1753496377,13020.02782296,41.65535303999786,53392.4176356 2025-07-26,02:19:39.000,207,10978591,12685,0,1753496378,13019.994141409996,41.634205649999785,53392.4176356 2025-07-26,02:19:40.000,207,10978649,13325,0,1753496379,13019.953723549996,41.627156520000426,53392.35475152 2025-07-26,02:19:41.000,207,10978650,13085,0,1753496380,13019.94025092999,41.62010739000107,53392.37571288 2025-07-26,02:19:42.000,207,10978622,13125,0,1753496381,13019.872887829995,41.60600913000235,53392.36173864001 2025-07-26,02:19:43.000,207,10978649,13285,0,1753496382,13019.872887829995,41.57076347999828,53392.35475152 2025-07-26,02:19:44.000,207,10978578,13085,0,1753496383,13019.86615152,41.54256696000084,53392.28488032001 2025-07-26,02:19:45.000,207,10978651,13285,0,1753496384,13019.893096759995,41.58486174000427,53392.31282880001 2025-07-26,02:19:46.000,207,10978652,13165,0,1753496385,13019.913305689995,41.52141957000276,53392.30584168 2025-07-26,02:19:47.000,207,10978640,12725,0,1753496386,13019.87962413999,41.53551783000148,53392.25693184 2025-07-26,02:19:48.000,207,10978644,12925,0,1753496387,13019.872887829995,41.52846870000212,53392.28488032001 2025-07-26,02:19:49.000,207,10978611,13005,0,1753496388,13019.92004199999,41.52846870000212,53392.26391896001 2025-07-26,02:19:50.000,207,10978667,13045,0,1753496389,13019.953723549996,41.514370440003404,53392.31282880001 2025-07-26,02:19:51.000,207,10978658,13205,0,1753496390,13019.94025092999,41.56371434999892,53392.30584168 2025-07-26,02:19:52.000,207,10978649,12885,0,1753496391,13019.94698724,41.53551783000148,53392.36872576 2025-07-26,02:19:53.000,207,10978620,12765,0,1753496392,13019.994141409996,41.5496160900002,53392.3477644 2025-07-26,02:19:54.000,207,10978655,13125,0,1753496393,13019.973932479996,41.514370440003404,53392.319815920004 2025-07-26,02:19:55.000,207,10978645,12925,0,1753496394,13019.9874051,41.500272180004686,53392.29885456 2025-07-26,02:19:56.000,207,10978610,12925,0,1753496395,13019.9874051,41.507321310004045,53392.33379016001 2025-07-26,02:19:57.000,207,10978669,12925,0,1753496396,13020.00761403,41.457977400001255,53392.32680304 2025-07-26,02:19:58.000,207,10978607,12885,0,1753496397,13020.061504509991,41.43683001000318,53392.319815920004 2025-07-26,02:19:59.000,207,10978651,12925,0,1753496398,13020.068240820001,41.38748610000039,53392.31282880001 2025-07-26,02:20:00.000,207,10978677,13285,0,1753496399,13020.101922369991,41.36633871000231,53392.270906080004 2025-07-26,02:20:01.000,207,10978658,13365,0,1753496400,13020.128867610001,41.34519132000423,53392.31282880001 2025-07-26,02:20:02.000,207,10978654,12965,0,1753496401,13020.189494400001,41.3028965400008,53392.30584168 2025-07-26,02:20:03.000,207,10978627,13005,0,1753496402,13020.196230709997,41.31699479999952,53392.270906080004 2025-07-26,02:20:04.000,207,10978640,13045,0,1753496403,13020.243384879992,41.31699479999952,53392.22898336 2025-07-26,02:20:05.000,207,10978614,12845,0,1753496404,13020.256857499997,41.31699479999952,53392.291867440006 2025-07-26,02:20:06.000,207,10978662,12965,0,1753496405,13020.324220599992,41.3028965400008,53392.270906080004 2025-07-26,02:20:07.000,207,10978623,12965,0,1753496406,13020.337693219997,41.36633871000231,53392.18007352 2025-07-26,02:20:08.000,207,10978603,13205,0,1753496407,13020.391583700002,41.338142190004874,53392.20103488 2025-07-26,02:20:09.000,207,10978618,13125,0,1753496408,13020.452210490002,41.35224045000359,53392.18007352 2025-07-26,02:20:10.000,207,10978597,13205,0,1753496409,13020.479155729998,41.33109305999824,53392.21500912001 2025-07-26,02:20:11.000,207,10978621,12925,0,1753496410,13020.539782519998,41.37338784000167,53392.24295760001 2025-07-26,02:20:12.000,207,10978626,13045,0,1753496411,13020.559991449998,41.42273175000446,53392.208022 2025-07-26,02:20:13.000,207,10978624,13085,0,1753496412,13020.613881929989,41.415682619997824,53392.208022 2025-07-26,02:20:14.000,207,10978619,12925,0,1753496413,13020.593672999988,41.43683001000318,53392.25693184 2025-07-26,02:20:15.000,207,10978626,13125,0,1753496414,13020.667772409994,41.44387914000254,53392.221996240005 2025-07-26,02:20:16.000,207,10978602,13125,0,1753496415,13020.708190269994,41.47207565999997,53392.291867440006 2025-07-26,02:20:17.000,207,10978643,12885,0,1753496416,13020.75534443999,41.47207565999997,53392.208022 2025-07-26,02:20:18.000,207,10978634,12965,0,1753496417,13020.802498609999,41.500272180004686,53392.26391896001 2025-07-26,02:20:19.000,207,10978603,12845,0,1753496418,13020.83618015999,41.507321310004045,53392.2778932 2025-07-26,02:20:20.000,207,10978648,13005,0,1753496419,13020.92375219,41.47912478999933,53392.26391896001 2025-07-26,02:20:21.000,207,10978606,12725,0,1753496420,13020.970906359995,41.48617391999869,53392.3477644 2025-07-26,02:20:22.000,207,10978651,13005,0,1753496421,13021.0652147,41.43683001000318,53392.24295760001 2025-07-26,02:20:23.000,207,10978600,12925,0,1753496422,13021.14605042,41.38043697000103,53392.19404776001 2025-07-26,02:20:24.000,207,10978655,12965,0,1753496423,13021.092159939995,41.48617391999869,53392.319815920004 2025-07-26,02:20:25.000,207,10978593,12805,0,1753496424,13021.152786729996,41.49322304999805,53392.340777280006 2025-07-26,02:20:26.000,207,10978628,12885,0,1753496425,13021.15952303999,41.49322304999805,53392.33379016001 2025-07-26,02:20:27.000,207,10978626,12925,0,1753496426,13021.19994089999,41.52846870000212,53392.389687120005 2025-07-26,02:20:28.000,207,10978638,12885,0,1753496427,13021.253831379996,41.52141957000276,53392.42462272 2025-07-26,02:20:29.000,207,10978648,12805,0,1753496428,13021.300985549991,41.514370440003404,53392.47353256 2025-07-26,02:20:30.000,207,10978628,13285,0,1753496429,13021.321194479991,41.500272180004686,53392.459558320006 2025-07-26,02:20:31.000,207,10978613,13045,0,1753496430,13021.395293889997,41.507321310004045,53392.487506800004 2025-07-26,02:20:32.000,207,10978610,12805,0,1753496431,13021.476129609997,41.52141957000276,53392.5224424 2025-07-26,02:20:33.000,207,10978659,13125,0,1753496432,13021.516547469997,41.53551783000148,53392.51545528 2025-07-26,02:20:34.000,207,10978642,12765,0,1753496433,13021.556965329997,41.5496160900002,53392.54340376 2025-07-26,02:20:35.000,207,10978598,13085,0,1753496434,13021.624328429993,41.53551783000148,53392.54340376 2025-07-26,02:20:36.000,207,10978615,13045,0,1753496435,13021.671482600002,41.55666521999956,53392.55039088001 2025-07-26,02:20:37.000,207,10978636,12805,0,1753496436,13021.772527249988,41.62010739000107,53392.58532648 2025-07-26,02:20:38.000,207,10978665,12605,0,1753496437,13021.799472489998,41.61305826000171,53392.57135224 2025-07-26,02:20:39.000,207,10978612,12885,0,1753496438,13021.880308209998,41.65535303999786,53392.606287840004 2025-07-26,02:20:40.000,207,10978628,12885,0,1753496439,13021.940934999999,41.690598690001934,53392.64821056001 2025-07-26,02:20:41.000,207,10978626,12925,0,1753496440,13022.001561789999,41.690598690001934,53392.6621848 2025-07-26,02:20:42.000,207,10978660,12605,0,1753496441,13022.07566119999,41.72584433999873,53392.6621848 2025-07-26,02:20:43.000,207,10978642,12645,0,1753496442,13022.13628798999,41.74699173000408,53392.70410752 2025-07-26,02:20:44.000,207,10978621,12885,0,1753496443,13022.190178469995,41.77518825000152,53392.69712040001 2025-07-26,02:20:45.000,207,10978649,12965,0,1753496444,13022.25754156999,41.817483029997675,53392.74603024001 2025-07-26,02:20:46.000,207,10978652,12845,0,1753496445,13022.351849909996,41.859777810001106,53392.80891432 2025-07-26,02:20:47.000,207,10978617,12845,0,1753496446,13022.42594932,41.873876069999824,53392.794940080006 2025-07-26,02:20:48.000,207,10978621,13125,0,1753496447,13022.42594932,41.916170850003255,53392.78795296001 2025-07-26,02:20:49.000,207,10978594,12805,0,1753496448,13022.479839799991,41.97256388999813,53392.81590144001 2025-07-26,02:20:50.000,207,10978624,13045,0,1753496449,13022.567411830001,41.93731824000133,53392.85083704 2025-07-26,02:20:51.000,207,10978636,13045,0,1753496450,13022.580884449992,41.95846562999941,53392.87878552 2025-07-26,02:20:52.000,207,10978594,12885,0,1753496451,13022.587620760001,41.95846562999941,53392.906734 2025-07-26,02:20:53.000,207,10978623,13085,0,1753496452,13022.628038620001,41.95141650000005,53392.906734 2025-07-26,02:20:54.000,207,10978641,13085,0,1753496453,13022.654983859997,41.95141650000005,53392.962630960006 2025-07-26,02:20:55.000,207,10978696,12925,0,1753496454,13022.668456480002,41.95846562999941,53392.9766052 2025-07-26,02:20:56.000,207,10978658,12965,0,1753496455,13022.634774929997,41.95846562999941,53393.00455368001 2025-07-26,02:20:57.000,207,10978611,12845,0,1753496456,13022.722346959992,41.97961302000476,53393.07442488 2025-07-26,02:20:58.000,207,10978620,13245,0,1753496457,13022.762764819992,41.97256388999813,53393.03250216001 2025-07-26,02:20:59.000,207,10978630,13045,0,1753496458,13022.769501130002,41.99371128000348,53393.08839912 2025-07-26,02:21:00.000,207,10978625,13005,0,1753496459,13022.769501130002,41.99371128000348,53393.03250216001 2025-07-26,02:21:01.000,207,10978630,13285,0,1753496460,13022.830127920002,42.050104319998354,53393.109360480004 2025-07-26,02:21:02.000,207,10978614,13085,0,1753496461,13022.884018399993,42.036006059999636,53393.09538624 2025-07-26,02:21:03.000,207,10978675,13285,0,1753496462,13023.005271979993,41.97961302000476,53392.94865672 2025-07-26,02:21:04.000,207,10978646,13005,0,1753496463,13022.964854119993,42.13469387999794,53393.109360480004 2025-07-26,02:21:05.000,207,10978627,12845,0,1753496464,13022.978326739998,42.12059561999922,53393.13730896 2025-07-26,02:21:06.000,207,10978641,13085,0,1753496465,13023.005271979993,42.148792140003934,53393.1163476 2025-07-26,02:21:07.000,207,10978634,13045,0,1753496466,13023.018744599998,42.18403779000073,53393.12333472001 2025-07-26,02:21:08.000,207,10978605,12965,0,1753496467,13023.025480909993,42.19813604999945,53393.158270320004 2025-07-26,02:21:09.000,207,10978623,12925,0,1753496468,13023.059162459998,42.20518517999881,53393.179231680006 2025-07-26,02:21:10.000,207,10978624,13125,0,1753496469,13023.126525559994,42.212234309998166,53393.22115440001 2025-07-26,02:21:11.000,207,10978632,12925,0,1753496470,13023.153470799989,42.23338170000352,53393.158270320004 2025-07-26,02:21:12.000,207,10978648,12765,0,1753496471,13023.21409758999,42.23338170000352,53393.23512864 2025-07-26,02:21:13.000,207,10978629,13045,0,1753496472,13023.241042829999,42.268627350000315,53393.24910288001 2025-07-26,02:21:14.000,207,10978606,13125,0,1753496473,13023.308405929994,42.19813604999945,53393.277051360004 2025-07-26,02:21:15.000,207,10978641,13205,0,1753496474,13023.33535116999,42.2545290900016,53393.325961200004 2025-07-26,02:21:16.000,207,10978631,13125,0,1753496475,13023.31514223999,42.261578220000956,53393.37487104 2025-07-26,02:21:17.000,207,10978597,12845,0,1753496476,13023.32187855,42.275676479999674,53393.3608968 2025-07-26,02:21:18.000,207,10978631,12765,0,1753496477,13023.38250534,42.325020390002464,53393.33294832 2025-07-26,02:21:19.000,207,10978655,13125,0,1753496478,13023.35556009999,42.30387300000439,53393.38185816 2025-07-26,02:21:20.000,207,10978634,13165,0,1753496479,13023.41618688999,42.33206952000182,53393.395832400005 2025-07-26,02:21:21.000,207,10978590,12925,0,1753496480,13023.44313213,42.33206952000182,53393.37487104 2025-07-26,02:21:22.000,207,10978578,13285,0,1753496481,13023.43639581999,42.33911865000118,53393.47269072 2025-07-26,02:21:23.000,207,10978643,12885,0,1753496482,13023.449868439995,42.37436429999798,53393.430768 2025-07-26,02:21:24.000,207,10978595,13005,0,1753496483,13023.4229232,42.38141343000461,53393.45871648001 2025-07-26,02:21:25.000,207,10978617,12965,0,1753496484,13023.45660474999,42.38846256000397,53393.45871648001 2025-07-26,02:21:26.000,207,10978634,13205,0,1753496485,13023.449868439995,42.40256082000269,53393.493652080004 2025-07-26,02:21:27.000,207,10978620,13165,0,1753496486,13023.47681367999,42.42370821000077,53393.514613440006 2025-07-26,02:21:28.000,207,10978637,13005,0,1753496487,13023.48354999,42.42370821000077,53393.54954904 2025-07-26,02:21:29.000,207,10978651,12965,0,1753496488,13023.470077369995,42.41665908000141,53393.514613440006 2025-07-26,02:21:30.000,207,10978620,12885,0,1753496489,13023.470077369995,42.40256082000269,53393.52160056 2025-07-26,02:21:31.000,207,10978613,12925,0,1753496490,13023.47681367999,42.40256082000269,53393.563523280005 2025-07-26,02:21:32.000,207,10978597,12685,0,1753496491,13023.44313213,42.40960995000205,53393.58448464001 2025-07-26,02:21:33.000,207,10978619,13085,0,1753496492,13023.43639581999,42.451904729998205,53393.58448464001 2025-07-26,02:21:34.000,207,10978659,13045,0,1753496493,13023.429659509995,42.41665908000141,53393.5705104 2025-07-26,02:21:35.000,207,10978606,12845,0,1753496494,13023.45660474999,42.444855599998846,53393.60544600001 2025-07-26,02:21:36.000,207,10978538,12805,0,1753496495,13023.40271427,42.444855599998846,53393.58448464001 2025-07-26,02:21:37.000,207,10978594,12765,0,1753496496,13023.348823789995,42.43075734000013,53393.5705104 2025-07-26,02:21:38.000,207,10978628,13205,0,1753496497,13023.31514223999,42.4660029900042,53393.58448464001 2025-07-26,02:21:39.000,207,10978585,12965,0,1753496498,13023.28146069,42.47305212000356,53393.563523280005 2025-07-26,02:21:40.000,207,10978618,13125,0,1753496499,13023.27472437999,42.4660029900042,53393.59147176 2025-07-26,02:21:41.000,207,10978606,12765,0,1753496500,13023.27472437999,42.508297770000354,53393.60544600001 2025-07-26,02:21:42.000,207,10978633,13285,0,1753496501,13023.28146069,42.5646908100025,53393.58448464001 2025-07-26,02:21:43.000,207,10978592,13285,0,1753496502,13023.267988069994,42.543543420004426,53393.57749752 2025-07-26,02:21:44.000,207,10978648,13245,0,1753496503,13023.21409758999,42.550592550003785,53393.59147176 2025-07-26,02:21:45.000,207,10978614,12925,0,1753496504,13023.220833899999,42.5646908100025,53393.5705104 2025-07-26,02:21:46.000,207,10978609,12925,0,1753496505,13023.220833899999,42.57173994000186,53393.60544600001 2025-07-26,02:21:47.000,207,10978587,13085,0,1753496506,13023.247779139994,42.5646908100025,53393.58448464001 2025-07-26,02:21:48.000,207,10978644,13165,0,1753496507,13023.267988069994,42.59288732999994,53393.58448464001 2025-07-26,02:21:49.000,207,10978630,13045,0,1753496508,13023.26125176,42.59288732999994,53393.52858768 2025-07-26,02:21:50.000,207,10978589,12925,0,1753496509,13023.23430651999,42.61403471999802,53393.58448464001 2025-07-26,02:21:51.000,207,10978658,12805,0,1753496510,13023.220833899999,42.5999364599993,53393.60544600001 2025-07-26,02:21:52.000,207,10978620,12885,0,1753496511,13023.21409758999,42.5999364599993,53393.57749752 2025-07-26,02:21:53.000,207,10978641,12965,0,1753496512,13023.23430651999,42.57878907000122,53393.59845888 2025-07-26,02:21:54.000,207,10978611,12925,0,1753496513,13023.28146069,42.53649428999779,53393.61942024 2025-07-26,02:21:55.000,207,10978636,12965,0,1753496514,13023.241042829999,42.59288732999994,53393.60544600001 2025-07-26,02:21:56.000,207,10978622,12845,0,1753496515,13023.247779139994,42.557641680003144,53393.59147176 2025-07-26,02:21:57.000,207,10978635,12805,0,1753496516,13023.28146069,42.557641680003144,53393.61942024 2025-07-26,02:21:58.000,207,10978628,12925,0,1753496517,13023.26125176,42.557641680003144,53393.55653616001 2025-07-26,02:21:59.000,207,10978627,13085,0,1753496518,13023.220833899999,42.53649428999779,53393.5705104 2025-07-26,02:22:00.000,207,10978626,13125,0,1753496519,13023.241042829999,42.557641680003144,53393.58448464001 2025-07-26,02:22:01.000,207,10978622,12925,0,1753496520,13023.19388865999,42.57173994000186,53393.57749752 2025-07-26,02:22:02.000,207,10978608,12885,0,1753496521,13023.180416039999,42.543543420004426,53393.59845888 2025-07-26,02:22:03.000,207,10978609,13005,0,1753496522,13023.180416039999,42.557641680003144,53393.57749752 2025-07-26,02:22:04.000,207,10978660,12925,0,1753496523,13023.113052939989,42.5646908100025,53393.633394480006 2025-07-26,02:22:05.000,207,10978627,13125,0,1753496524,13023.052426149989,42.57173994000186,53393.5705104 2025-07-26,02:22:06.000,207,10978612,12805,0,1753496525,13023.038953529998,42.61403471999802,53393.59845888 2025-07-26,02:22:07.000,207,10978598,13285,0,1753496526,13022.951381499988,42.60698558999866,53393.60544600001 2025-07-26,02:22:08.000,207,10978611,12965,0,1753496527,13022.884018399993,42.61403471999802,53393.633394480006 2025-07-26,02:22:09.000,207,10978617,13005,0,1753496528,13022.857073159998,42.64928037000209,53393.661342960004 2025-07-26,02:22:10.000,207,10978635,12925,0,1753496529,13022.803182679992,42.64928037000209,53393.62640736001 2025-07-26,02:22:11.000,207,10978609,13005,0,1753496530,13022.762764819992,42.65632950000145,53393.58448464001 2025-07-26,02:22:12.000,207,10978658,13045,0,1753496531,13022.742555889992,42.64223124000273,53393.60544600001 2025-07-26,02:22:13.000,207,10978628,13085,0,1753496532,13022.668456480002,42.670427760000166,53393.612433120004 2025-07-26,02:22:14.000,207,10978622,12845,0,1753496533,13022.580884449992,42.684526019998884,53393.633394480006 2025-07-26,02:22:15.000,207,10978633,13125,0,1753496534,13022.540466589991,42.670427760000166,53393.563523280005 2025-07-26,02:22:16.000,207,10978600,13165,0,1753496535,13022.506785040001,42.684526019998884,53393.59147176 2025-07-26,02:22:17.000,207,10978608,12685,0,1753496536,13022.40574039,42.670427760000166,53393.55653616001 2025-07-26,02:22:18.000,207,10978597,13005,0,1753496537,13022.37879514999,42.684526019998884,53393.61942024 2025-07-26,02:22:19.000,207,10978647,13205,0,1753496538,13022.36532253,42.65632950000145,53393.60544600001 2025-07-26,02:22:20.000,207,10978647,13205,0,1753496539,13022.291223119995,42.684526019998884,53393.54954904 2025-07-26,02:22:21.000,207,10978612,13285,0,1753496540,13022.24406895,42.69157514999824,53393.5705104 2025-07-26,02:22:22.000,207,10978644,13045,0,1753496541,13022.22386002,42.69157514999824,53393.514613440006 2025-07-26,02:22:23.000,207,10978618,12845,0,1753496542,13022.18344216,42.684526019998884,53393.514613440006 2025-07-26,02:22:24.000,207,10978617,12805,0,1753496543,13022.190178469995,42.684526019998884,53393.52160056 2025-07-26,02:22:25.000,207,10978638,12965,0,1753496544,13022.13628798999,42.69157514999824,53393.47967784 2025-07-26,02:22:26.000,207,10978673,12965,0,1753496545,13022.08239751,42.677476889999525,53393.50762632001 2025-07-26,02:22:27.000,207,10978643,13125,0,1753496546,13022.07566119999,42.69862428000488,53393.514613440006 2025-07-26,02:22:28.000,207,10978599,12805,0,1753496547,13022.08239751,42.74091906000103,53393.45871648001 2025-07-26,02:22:29.000,207,10978617,13005,0,1753496548,13022.01503440999,42.733869930001674,53393.42378088 2025-07-26,02:22:30.000,207,10978631,12845,0,1753496549,13021.988089169994,42.69862428000488,53393.42378088 2025-07-26,02:22:41.000,207,10978649,13125,0,1753496560,13021.489602230002,42.70567341000424,53393.3608968 2025-07-26,02:22:42.000,207,10978629,12965,0,1753496561,13021.455920679997,42.75501731999975,53393.33993544001 2025-07-26,02:22:43.000,207,10978631,12765,0,1753496562,13021.482865919992,42.7127225400036,53393.31897408001 2025-07-26,02:22:44.000,207,10978618,12885,0,1753496563,13021.408766510001,42.69862428000488,53393.27006424001 2025-07-26,02:22:45.000,207,10978690,12925,0,1753496564,13021.435711749997,42.726820800002315,53393.29102560001 2025-07-26,02:22:46.000,207,10978675,13085,0,1753496565,13021.381821269992,42.69862428000488,53393.325961200004 2025-07-26,02:22:47.000,207,10978656,12965,0,1753496566,13021.395293889997,42.684526019998884,53393.30499984 2025-07-26,02:22:48.000,207,10978707,12805,0,1753496567,13021.408766510001,42.69862428000488,53393.31198696 2025-07-26,02:22:49.000,207,10978573,13005,0,1753496568,13021.368348650001,42.726820800002315,53393.325961200004 2025-07-26,02:22:50.000,207,10978665,12925,0,1753496569,13021.341403409991,42.7127225400036,53393.277051360004 2025-07-26,02:22:51.000,207,10978649,12965,0,1753496570,13021.334667099996,42.69157514999824,53393.27006424001 2025-07-26,02:22:52.000,207,10978642,13125,0,1753496571,13021.300985549991,42.74796819000039,53393.25609 2025-07-26,02:22:53.000,207,10978624,13205,0,1753496572,13021.287512930001,42.726820800002315,53393.21416728 2025-07-26,02:22:54.000,207,10978624,13165,0,1753496573,13021.233622449996,42.719771670002956,53393.19320592 2025-07-26,02:22:55.000,207,10978652,12885,0,1753496574,13021.193204589996,42.74091906000103,53393.179231680006 2025-07-26,02:22:56.000,207,10978624,13005,0,1753496575,13021.16625935,42.726820800002315,53393.158270320004 2025-07-26,02:22:57.000,207,10978643,12765,0,1753496576,13021.132577799995,42.70567341000424,53393.13730896 2025-07-26,02:22:58.000,207,10978661,13285,0,1753496577,13021.092159939995,42.719771670002956,53393.16525744 2025-07-26,02:22:59.000,207,10978613,13165,0,1753496578,13021.031533149995,42.70567341000424,53393.109360480004 2025-07-26,02:23:00.000,207,10978644,13085,0,1753496579,13020.950697429995,42.684526019998884,53393.08141200001 2025-07-26,02:23:01.000,207,10978627,13045,0,1753496580,13020.87659801999,42.65632950000145,53393.1163476 2025-07-26,02:23:02.000,207,10978625,13125,0,1753496581,13020.8631254,42.66337863000081,53393.07442488 2025-07-26,02:23:03.000,207,10978598,13045,0,1753496582,13020.829443849994,42.65632950000145,53393.03948928 2025-07-26,02:23:04.000,207,10978597,12965,0,1753496583,13020.87659801999,42.63518211000337,53393.08141200001 2025-07-26,02:23:05.000,207,10978648,12925,0,1753496584,13020.83618015999,42.684526019998884,53393.07442488 2025-07-26,02:23:06.000,207,10978602,12765,0,1753496585,13020.8631254,42.66337863000081,53393.05346352001 2025-07-26,02:23:07.000,207,10978678,13005,0,1753496586,13020.869861709994,42.65632950000145,53393.02551504 2025-07-26,02:23:08.000,207,10978644,13005,0,1753496587,13020.869861709994,42.62813298000401,53393.011540800006 2025-07-26,02:23:09.000,207,10978599,12805,0,1753496588,13020.85638908999,42.63518211000337,53393.03250216001 2025-07-26,02:23:10.000,207,10978662,13085,0,1753496589,13020.849652779994,42.62813298000401,53393.060450640005 2025-07-26,02:23:11.000,207,10978623,12845,0,1753496590,13020.82270754,42.59288732999994,53392.9766052 2025-07-26,02:23:12.000,207,10978666,12925,0,1753496591,13020.829443849994,42.57173994000186,53392.99756656 2025-07-26,02:23:13.000,207,10978611,13245,0,1753496592,13020.782289679999,42.5646908100025,53392.98359232001 2025-07-26,02:23:14.000,207,10978642,12845,0,1753496593,13020.741871819999,42.5646908100025,53392.9766052 2025-07-26,02:23:15.000,207,10978619,12965,0,1753496594,13020.741871819999,42.557641680003144,53393.01852792 2025-07-26,02:23:16.000,207,10978617,13085,0,1753496595,13020.741871819999,42.508297770000354,53392.9766052 2025-07-26,02:23:17.000,207,10978639,12805,0,1753496596,13020.667772409994,42.494199510001636,53392.990579440004 2025-07-26,02:23:18.000,207,10978593,13045,0,1753496597,13020.613881929989,42.45895386000484,53392.892759760005 2025-07-26,02:23:19.000,207,10978585,12965,0,1753496598,13020.593672999988,42.451904729998205,53392.92769536 2025-07-26,02:23:20.000,207,10978651,12965,0,1753496599,13020.607145619993,42.444855599998846,53392.89974688 2025-07-26,02:23:21.000,207,10978617,13125,0,1753496600,13020.600409309998,42.41665908000141,53392.87878552 2025-07-26,02:23:22.000,207,10978631,12885,0,1753496601,13020.546518829993,42.38141343000461,53392.85782416 2025-07-26,02:23:23.000,207,10978669,12805,0,1753496602,13020.492628350003,42.39551169000333,53392.85083704 2025-07-26,02:23:24.000,207,10978590,12685,0,1753496603,13020.506100969993,42.37436429999798,53392.88577264001 2025-07-26,02:23:25.000,207,10978613,12805,0,1753496604,13020.485892039993,42.38846256000397,53392.82987568 2025-07-26,02:23:26.000,207,10978653,12725,0,1753496605,13020.445474179993,42.40256082000269,53392.843849920006 2025-07-26,02:23:27.000,207,10978626,12765,0,1753496606,13020.405056319993,42.39551169000333,53392.78096584 2025-07-26,02:23:28.000,207,10978634,12925,0,1753496607,13020.398320009997,42.38846256000397,53392.85083704 2025-07-26,02:23:29.000,207,10978585,13005,0,1753496608,13020.384847389993,42.37436429999798,53392.76699160001 2025-07-26,02:23:30.000,207,10978653,13165,0,1753496609,13020.364638459992,42.33206952000182,53392.8019272 2025-07-26,02:23:31.000,207,10978654,12845,0,1753496610,13020.250121190002,42.33911865000118,53392.773978720004 2025-07-26,02:23:32.000,207,10978665,13045,0,1753496611,13020.223175949992,42.33911865000118,53392.794940080006 2025-07-26,02:23:33.000,207,10978654,12845,0,1753496612,13020.196230709997,42.325020390002464,53392.80891432 2025-07-26,02:23:34.000,207,10978583,12805,0,1753496613,13020.169285470001,42.325020390002464,53392.8019272 2025-07-26,02:23:35.000,207,10978621,13005,0,1753496614,13020.155812849996,42.30387300000439,53392.76699160001 2025-07-26,02:23:36.000,207,10978671,12765,0,1753496615,13020.155812849996,42.268627350000315,53392.73904312 2025-07-26,02:23:37.000,207,10978622,13125,0,1753496616,13020.135603919996,42.268627350000315,53392.68314616 2025-07-26,02:23:38.000,207,10978642,13125,0,1753496617,13020.101922369991,42.24043083000288,53392.725068880005 2025-07-26,02:23:39.000,207,10978677,12805,0,1753496618,13020.095186059996,42.22633257000416,53392.6621848 2025-07-26,02:23:40.000,207,10978624,12925,0,1753496619,13020.108658680001,42.19813604999945,53392.627249200006 2025-07-26,02:23:41.000,207,10978666,12925,0,1753496620,13020.095186059996,42.212234309998166,53392.627249200006 2025-07-26,02:23:42.000,207,10978677,13005,0,1753496621,13020.128867610001,42.18403779000073,53392.5923136 2025-07-26,02:23:43.000,207,10978674,13125,0,1753496622,13020.135603919996,42.20518517999881,53392.54340376 2025-07-26,02:23:44.000,207,10978611,13205,0,1753496623,13020.189494400001,42.24747996000224,53392.5224424 2025-07-26,02:23:45.000,207,10978665,12805,0,1753496624,13020.209703330002,42.20518517999881,53392.56436512 2025-07-26,02:23:46.000,207,10978699,13005,0,1753496625,13020.277066429997,42.212234309998166,53392.53641664 2025-07-26,02:23:47.000,207,10978688,12725,0,1753496626,13020.324220599992,42.23338170000352,53392.53641664 2025-07-26,02:23:48.000,207,10978669,12605,0,1753496627,13020.351165840002,42.22633257000416,53392.53641664 2025-07-26,02:23:49.000,207,10978605,12845,0,1753496628,13020.351165840002,42.24747996000224,53392.5224424 2025-07-26,02:23:50.000,207,10978654,13005,0,1753496629,13020.391583700002,42.261578220000956,53392.47353256 2025-07-26,02:23:51.000,207,10978628,13205,0,1753496630,13020.411792630002,42.24043083000288,53392.44558408 2025-07-26,02:23:52.000,207,10978626,13125,0,1753496631,13020.405056319993,42.24747996000224,53392.43160984001 2025-07-26,02:23:53.000,207,10978632,12885,0,1753496632,13020.432001560002,42.2545290900016,53392.389687120005 2025-07-26,02:23:54.000,207,10978557,12845,0,1753496633,13020.418528939997,42.22633257000416,53392.42462272 2025-07-26,02:23:55.000,207,10978675,12845,0,1753496634,13020.405056319993,42.2545290900016,53392.438596960004 2025-07-26,02:23:56.000,207,10978648,12845,0,1753496635,13020.391583700002,42.24747996000224,53392.42462272 2025-07-26,02:23:57.000,207,10978631,12685,0,1753496636,13020.418528939997,42.22633257000416,53392.44558408 2025-07-26,02:23:58.000,207,10978652,12965,0,1753496637,13020.337693219997,42.23338170000352,53392.39667424 2025-07-26,02:23:59.000,207,10978624,13165,0,1753496638,13020.330956910002,42.2192834400048,53392.36872576 2025-07-26,02:24:00.000,207,10978651,12925,0,1753496639,13020.357902149997,42.20518517999881,53392.36872576 2025-07-26,02:24:01.000,207,10978621,13245,0,1753496640,13020.411792630002,42.19813604999945,53392.38270000001 2025-07-26,02:24:02.000,207,10978631,12765,0,1753496641,13020.384847389993,42.19813604999945,53392.39667424 2025-07-26,02:24:03.000,207,10978626,12765,0,1753496642,13020.391583700002,42.2192834400048,53392.319815920004 2025-07-26,02:24:04.000,207,10978609,13165,0,1753496643,13020.425265249993,42.19813604999945,53392.33379016001 2025-07-26,02:24:05.000,207,10978641,12925,0,1753496644,13020.452210490002,42.18403779000073,53392.2778932 2025-07-26,02:24:06.000,207,10978589,12965,0,1753496645,13020.458946799998,42.20518517999881,53392.22898336 2025-07-26,02:24:07.000,207,10978630,12925,0,1753496646,13020.458946799998,42.19813604999945,53392.270906080004 2025-07-26,02:24:08.000,207,10978676,13005,0,1753496647,13020.472419420003,42.17698866000137,53392.19404776001 2025-07-26,02:24:09.000,207,10978624,13085,0,1753496648,13020.519573589998,42.15584127000329,53392.20103488 2025-07-26,02:24:10.000,207,10978670,12765,0,1753496649,13020.559991449998,42.16993953000201,53392.173086400006 2025-07-26,02:24:11.000,207,10978599,13285,0,1753496650,13020.600409309998,42.17698866000137,53392.173086400006 2025-07-26,02:24:12.000,207,10978640,12925,0,1753496651,13020.634090859989,42.148792140003934,53392.152125040004 2025-07-26,02:24:13.000,207,10978656,12685,0,1753496652,13020.674508719989,42.18403779000073,53392.15911216 2025-07-26,02:24:14.000,207,10978651,12965,0,1753496653,13020.667772409994,42.15584127000329,53392.1381508 2025-07-26,02:24:15.000,207,10978665,12885,0,1753496654,13020.661036099998,42.17698866000137,53392.1381508 2025-07-26,02:24:16.000,207,10978598,12965,0,1753496655,13020.694717649989,42.17698866000137,53392.11020232 2025-07-26,02:24:17.000,207,10978653,12925,0,1753496656,13020.735135509989,42.17698866000137,53392.19404776001 2025-07-26,02:24:18.000,207,10978639,13125,0,1753496657,13020.728399199994,42.148792140003934,53392.11020232 2025-07-26,02:24:19.000,207,10978592,13005,0,1753496658,13020.708190269994,42.12764474999858,53392.11718944001 2025-07-26,02:24:20.000,207,10978626,13005,0,1753496659,13020.687981339994,42.12059561999922,53392.08924096 2025-07-26,02:24:21.000,207,10978643,13005,0,1753496660,13020.701453959999,42.141743010004575,53392.14513792001 2025-07-26,02:24:22.000,207,10978618,12925,0,1753496661,13020.667772409994,42.16289040000265,53392.1381508 2025-07-26,02:24:23.000,207,10978620,12965,0,1753496662,13020.654299789989,42.148792140003934,53392.1381508 2025-07-26,02:24:24.000,207,10978622,13005,0,1753496663,13020.694717649989,42.15584127000329,53392.16609928001 2025-07-26,02:24:25.000,207,10978603,13205,0,1753496664,13020.728399199994,42.18403779000073,53392.15911216 2025-07-26,02:24:26.000,207,10978624,12925,0,1753496665,13020.654299789989,42.19108692000009,53392.15911216 2025-07-26,02:24:27.000,207,10978618,13005,0,1753496666,13020.661036099998,42.19813604999945,53392.1381508 2025-07-26,02:24:28.000,207,10978628,12925,0,1753496667,13020.634090859989,42.20518517999881,53392.09622808001 2025-07-26,02:24:29.000,207,10978615,13165,0,1753496668,13020.640827169998,42.212234309998166,53392.124176560006 2025-07-26,02:24:30.000,207,10978584,12925,0,1753496669,13020.634090859989,42.23338170000352,53392.08225384 2025-07-26,02:24:31.000,207,10978620,12965,0,1753496670,13020.607145619993,42.2192834400048,53392.08924096 2025-07-26,02:24:32.000,207,10978626,12925,0,1753496671,13020.613881929989,42.282725609999034,53392.11020232 2025-07-26,02:24:33.000,207,10978619,12925,0,1753496672,13020.634090859989,42.282725609999034,53392.0682796 2025-07-26,02:24:34.000,207,10978597,12845,0,1753496673,13020.600409309998,42.268627350000315,53392.08924096 2025-07-26,02:24:35.000,207,10978586,12725,0,1753496674,13020.607145619993,42.317971260003105,53392.11020232 2025-07-26,02:24:36.000,207,10978598,13005,0,1753496675,13020.694717649989,42.325020390002464,53392.11020232 2025-07-26,02:24:37.000,207,10978614,13045,0,1753496676,13020.681245029999,42.317971260003105,53392.06129248 2025-07-26,02:24:38.000,207,10978590,12685,0,1753496677,13020.701453959999,42.33206952000182,53392.08924096 2025-07-26,02:24:39.000,207,10978622,12845,0,1753496678,13020.728399199994,42.34616778000054,53392.08924096 2025-07-26,02:24:40.000,207,10978620,12885,0,1753496679,13020.768817059994,42.310922130003746,53392.08924096 2025-07-26,02:24:41.000,207,10978589,12805,0,1753496680,13020.782289679999,42.33206952000182,53392.06129248 2025-07-26,02:24:42.000,207,10978591,13125,0,1753496681,13020.82270754,42.33206952000182,53392.04731824001 2025-07-26,02:24:43.000,207,10978601,12685,0,1753496682,13020.829443849994,42.33911865000118,53392.0682796 2025-07-26,02:24:44.000,207,10978611,12685,0,1753496683,13020.84291647,42.36026603999926,53392.08225384 2025-07-26,02:24:45.000,207,10978621,13205,0,1753496684,13020.829443849994,42.33206952000182,53392.0682796 2025-07-26,02:24:46.000,207,10978567,13085,0,1753496685,13020.8631254,42.33911865000118,53392.054305360005 2025-07-26,02:24:47.000,207,10978593,13005,0,1753496686,13020.88333433,42.36731516999862,53392.033344 2025-07-26,02:24:48.000,207,10978618,13125,0,1753496687,13020.91701587999,42.36026603999926,53392.01238264 2025-07-26,02:24:49.000,207,10978620,12885,0,1753496688,13020.950697429995,42.40256082000269,53392.09622808001 2025-07-26,02:24:50.000,207,10978621,12925,0,1753496689,13020.95743373999,42.37436429999798,53392.04731824001 2025-07-26,02:24:51.000,207,10978621,13005,0,1753496690,13020.96417005,42.42370821000077,53392.07526672001 2025-07-26,02:24:52.000,207,10978593,12805,0,1753496691,13020.98437898,42.45895386000484,53392.06129248 2025-07-26,02:24:53.000,207,10978594,12845,0,1753496692,13020.95743373999,42.47305212000356,53392.09622808001 2025-07-26,02:24:54.000,207,10978615,12805,0,1753496693,13020.970906359995,42.45895386000484,53392.11718944001 2025-07-26,02:24:55.000,207,10978601,12965,0,1753496694,13020.970906359995,42.48010125000292,53392.11718944001 2025-07-26,02:24:56.000,207,10978598,13005,0,1753496695,13020.97764266999,42.501248640000995,53392.13116368 2025-07-26,02:24:57.000,207,10978590,13365,0,1753496696,13020.95743373999,42.494199510001636,53392.08225384 2025-07-26,02:24:58.000,207,10978581,13045,0,1753496697,13020.96417005,42.48715038000228,53392.1381508 2025-07-26,02:24:59.000,207,10978620,12965,0,1753496698,13020.98437898,42.550592550003785,53392.16609928001 2025-07-26,02:25:00.000,207,10978606,13165,0,1753496699,13020.950697429995,42.52239602999907,53392.14513792001 2025-07-26,02:25:01.000,207,10978628,12885,0,1753496700,13020.930488499995,42.550592550003785,53392.124176560006 2025-07-26,02:25:02.000,207,10978618,12925,0,1753496701,13020.88333433,42.543543420004426,53392.1381508 2025-07-26,02:25:03.000,207,10978593,12805,0,1753496702,13020.869861709994,42.51534689999971,53392.18007352 2025-07-26,02:25:04.000,207,10978614,12965,0,1753496703,13020.81597122999,42.52944515999843,53392.173086400006 2025-07-26,02:25:05.000,207,10978599,12965,0,1753496704,13020.802498609999,42.53649428999779,53392.16609928001 2025-07-26,02:25:06.000,207,10978627,13125,0,1753496705,13020.762080749999,42.543543420004426,53392.173086400006 2025-07-26,02:25:07.000,207,10978614,12885,0,1753496706,13020.768817059994,42.52944515999843,53392.1381508 2025-07-26,02:25:08.000,207,10978650,12885,0,1753496707,13020.77555336999,42.5646908100025,53392.152125040004 2025-07-26,02:25:09.000,207,10978577,13285,0,1753496708,13020.701453959999,42.5999364599993,53392.11020232 2025-07-26,02:25:10.000,207,10978593,13045,0,1753496709,13020.701453959999,42.60698558999866,53392.09622808001 2025-07-26,02:25:11.000,207,10978593,13125,0,1753496710,13020.674508719989,42.59288732999994,53392.15911216 2025-07-26,02:25:12.000,207,10978593,13205,0,1753496711,13020.640827169998,42.61403471999802,53392.173086400006 2025-07-26,02:25:13.000,207,10978618,13325,0,1753496712,13020.586936689993,42.557641680003144,53392.103215200004 2025-07-26,02:25:14.000,207,10978629,13045,0,1753496713,13020.566727759993,42.557641680003144,53392.1381508 2025-07-26,02:25:15.000,207,10978593,13325,0,1753496714,13020.573464069988,42.57173994000186,53392.1381508 2025-07-26,02:25:16.000,207,10978611,13005,0,1753496715,13020.580200379998,42.5999364599993,53392.08924096 2025-07-26,02:25:17.000,207,10978578,12965,0,1753496716,13020.566727759993,42.5646908100025,53392.11020232 2025-07-26,02:25:18.000,207,10978597,12965,0,1753496717,13020.512837279988,42.58583820000058,53392.0682796 2025-07-26,02:25:19.000,207,10978616,12845,0,1753496718,13020.506100969993,42.58583820000058,53392.06129248 2025-07-26,02:25:20.000,207,10978646,13005,0,1753496719,13020.506100969993,42.59288732999994,53392.11718944001 2025-07-26,02:25:21.000,207,10978607,12845,0,1753496720,13020.533046209988,42.60698558999866,53392.054305360005 2025-07-26,02:25:22.000,207,10978588,13045,0,1753496721,13020.479155729998,42.63518211000337,53392.0682796 2025-07-26,02:25:23.000,207,10978596,12925,0,1753496722,13020.445474179993,42.60698558999866,53392.08924096 2025-07-26,02:25:24.000,207,10978625,12725,0,1753496723,13020.452210490002,42.60698558999866,53392.08225384 2025-07-26,02:25:25.000,207,10978615,12885,0,1753496724,13020.371374770002,42.61403471999802,53392.04033112 2025-07-26,02:25:26.000,207,10978612,12925,0,1753496725,13020.371374770002,42.59288732999994,53392.02635688001 2025-07-26,02:25:27.000,207,10978616,12925,0,1753496726,13020.330956910002,42.5999364599993,53392.033344 2025-07-26,02:25:28.000,207,10978635,12965,0,1753496727,13020.283802739992,42.62813298000401,53392.005395520006 2025-07-26,02:25:29.000,207,10978688,12965,0,1753496728,13020.277066429997,42.66337863000081,53391.99840840001 2025-07-26,02:25:30.000,207,10978586,13045,0,1753496729,13020.290539050002,42.65632950000145,53392.005395520006 2025-07-26,02:25:31.000,207,10978640,13045,0,1753496730,13020.310747980002,42.70567341000424,53391.97744704001 2025-07-26,02:25:32.000,207,10978644,12845,0,1753496731,13020.270330120002,42.677476889999525,53391.90058872 2025-07-26,02:25:33.000,207,10978649,12925,0,1753496732,13020.209703330002,42.70567341000424,53391.97045992 2025-07-26,02:25:34.000,207,10978601,12845,0,1753496733,13020.202967019992,42.726820800002315,53391.935524320004 2025-07-26,02:25:35.000,207,10978604,13165,0,1753496734,13020.236648569997,42.74796819000039,53391.9634728 2025-07-26,02:25:36.000,207,10978572,12965,0,1753496735,13020.182758089992,42.733869930001674,53391.92155008 2025-07-26,02:25:37.000,207,10978596,12605,0,1753496736,13020.209703330002,42.77616470999783,53391.8936016 2025-07-26,02:25:38.000,207,10978583,12925,0,1753496737,13020.169285470001,42.79026297000382,53391.94949856001 2025-07-26,02:25:39.000,207,10978591,12925,0,1753496738,13020.182758089992,42.83255774999998,53391.90058872 2025-07-26,02:25:40.000,207,10978598,13045,0,1753496739,13020.088449750001,42.79026297000382,53391.90757584001 2025-07-26,02:25:41.000,207,10978605,13285,0,1753496740,13020.128867610001,42.783213840004464,53391.85866600001 2025-07-26,02:25:42.000,207,10978606,12965,0,1753496741,13020.108658680001,42.79731210000318,53391.90058872 2025-07-26,02:25:43.000,207,10978645,12725,0,1753496742,13020.054768199996,42.8114103600019,53391.85866600001 2025-07-26,02:25:44.000,207,10978620,13085,0,1753496743,13020.041295579991,42.80436123000254,53391.886614480005 2025-07-26,02:25:45.000,207,10978628,12965,0,1753496744,13020.00761403,42.79026297000382,53391.8237304 2025-07-26,02:25:46.000,207,10978624,13125,0,1753496745,13020.00761403,42.79731210000318,53391.80975616001 2025-07-26,02:25:47.000,207,10978616,13045,0,1753496746,13019.94698724,42.8114103600019,53391.86565312 2025-07-26,02:25:48.000,207,10978606,12925,0,1753496747,13019.94025092999,42.8114103600019,53391.8237304 2025-07-26,02:25:49.000,207,10978599,12925,0,1753496748,13019.90656938,42.80436123000254,53391.83071752001 2025-07-26,02:25:50.000,207,10978600,13045,0,1753496749,13019.90656938,42.81845949000126,53391.816743280004 2025-07-26,02:25:51.000,207,10978575,13165,0,1753496750,13019.86615152,42.853705139998056,53391.837704640006 2025-07-26,02:25:52.000,207,10978598,13005,0,1753496751,13019.81899734999,42.82550862000062,53391.80975616001 2025-07-26,02:25:53.000,207,10978627,12965,0,1753496752,13019.771843179995,42.83960687999934,53391.816743280004 2025-07-26,02:25:54.000,207,10978612,12805,0,1753496753,13019.69774376999,42.86075427000469,53391.767833440004 2025-07-26,02:25:55.000,207,10978659,12965,0,1753496754,13019.69774376999,42.88895079000213,53391.79578192 2025-07-26,02:25:56.000,207,10978618,12925,0,1753496755,13019.61690804999,42.88895079000213,53391.74687208 2025-07-26,02:25:57.000,207,10978615,13285,0,1753496756,13019.529336019994,42.87485253000341,53391.7538592 2025-07-26,02:25:58.000,207,10978631,12965,0,1753496757,13019.475445539989,42.88190166000277,53391.72591072 2025-07-26,02:25:59.000,207,10978617,13005,0,1753496758,13019.435027679989,42.903049050000845,53391.718923600005 2025-07-26,02:26:00.000,207,10978621,13125,0,1753496759,13019.408082439993,42.88895079000213,53391.73988496001 2025-07-26,02:26:01.000,207,10978625,13165,0,1753496760,13019.367664579993,42.895999920001486,53391.73988496001 2025-07-26,02:26:02.000,207,10978615,13125,0,1753496761,13019.307037789993,42.86780340000405,53391.69097512001 2025-07-26,02:26:03.000,207,10978606,13165,0,1753496762,13019.273356240003,42.88190166000277,53391.71193648001 2025-07-26,02:26:04.000,207,10978603,13085,0,1753496763,13019.226202069993,42.853705139998056,53391.69097512001 2025-07-26,02:26:05.000,207,10978597,13245,0,1753496764,13019.185784209993,42.83960687999934,53391.670013760006 2025-07-26,02:26:06.000,207,10978626,12885,0,1753496765,13019.111684800002,42.783213840004464,53391.62809104 2025-07-26,02:26:07.000,207,10978601,12965,0,1753496766,13019.071266940002,42.79026297000382,53391.621103920006 2025-07-26,02:26:08.000,207,10978618,13005,0,1753496767,13019.051058010002,42.77616470999783,53391.62809104 2025-07-26,02:26:09.000,207,10978592,12925,0,1753496768,13018.983694909992,42.75501731999975,53391.60712968 2025-07-26,02:26:10.000,207,10978638,12845,0,1753496769,13018.950013360001,42.726820800002315,53391.57219408001 2025-07-26,02:26:11.000,207,10978619,12925,0,1753496770,13018.929804430001,42.7127225400036,53391.5791812 2025-07-26,02:26:12.000,207,10978647,12965,0,1753496771,13018.950013360001,42.677476889999525,53391.58616832 2025-07-26,02:26:13.000,207,10978647,12725,0,1753496772,13018.956749669996,42.64223124000273,53391.51629712 2025-07-26,02:26:14.000,207,10978623,12965,0,1753496773,13018.936540739996,42.62813298000401,53391.49533576001 2025-07-26,02:26:15.000,207,10978648,13205,0,1753496774,13018.896122879996,42.5999364599993,53391.52328424001 2025-07-26,02:26:16.000,207,10978654,13125,0,1753496775,13018.882650259991,42.61403471999802,53391.52328424001 2025-07-26,02:26:17.000,207,10978598,13125,0,1753496776,13018.875913949996,42.58583820000058,53391.49533576001 2025-07-26,02:26:18.000,207,10978634,13005,0,1753496777,13018.882650259991,42.57878907000122,53391.46738728 2025-07-26,02:26:19.000,207,10978583,13005,0,1753496778,13018.882650259991,42.57173994000186,53391.453413040006 2025-07-26,02:26:20.000,207,10978631,12805,0,1753496779,13018.862441329991,42.57878907000122,53391.42546456001 2025-07-26,02:26:21.000,207,10978648,13165,0,1753496780,13018.842232399991,42.60698558999866,53391.432451680004 2025-07-26,02:26:22.000,207,10978629,12965,0,1753496781,13018.875913949996,42.57878907000122,53391.39751608 2025-07-26,02:26:23.000,207,10978601,12845,0,1753496782,13018.842232399991,42.5999364599993,53391.383541840005 2025-07-26,02:26:24.000,207,10978647,13085,0,1753496783,13018.862441329991,42.61403471999802,53391.37655472001 2025-07-26,02:26:25.000,207,10978624,12885,0,1753496784,13018.855705019996,42.64928037000209,53391.34161912 2025-07-26,02:26:26.000,207,10978641,12965,0,1753496785,13018.889386570001,42.66337863000081,53391.285722160006 2025-07-26,02:26:27.000,207,10978635,13085,0,1753496786,13018.923068119992,42.69862428000488,53391.34161912 2025-07-26,02:26:28.000,207,10978614,12965,0,1753496787,13018.923068119992,42.74796819000039,53391.39052896 2025-07-26,02:26:29.000,207,10978620,13045,0,1753496788,13018.929804430001,42.75501731999975,53391.30668352001 2025-07-26,02:26:30.000,207,10978619,13285,0,1753496789,13018.902859189991,42.76206644999911,53391.2996964 2025-07-26,02:26:31.000,207,10978615,13205,0,1753496790,13018.943277049992,42.783213840004464,53391.32065776 2025-07-26,02:26:32.000,207,10978627,13005,0,1753496791,13018.929804430001,42.76911557999847,53391.30668352001 2025-07-26,02:26:33.000,207,10978622,12685,0,1753496792,13018.956749669996,42.79026297000382,53391.30668352001 2025-07-26,02:26:34.000,207,10978616,13005,0,1753496793,13018.936540739996,42.81845949000126,53391.25777368001 2025-07-26,02:26:35.000,207,10978601,13045,0,1753496794,13018.916331809996,42.846656009998696,53391.285722160006 2025-07-26,02:26:36.000,207,10978590,12925,0,1753496795,13018.929804430001,42.83960687999934,53391.264760800004 2025-07-26,02:26:37.000,207,10978657,13045,0,1753496796,13018.950013360001,42.82550862000062,53391.2996964 2025-07-26,02:26:38.000,207,10978613,12965,0,1753496797,13018.936540739996,42.783213840004464,53391.334632000006 2025-07-26,02:26:39.000,207,10978645,13005,0,1753496798,13018.923068119992,42.79026297000382,53391.2298252 2025-07-26,02:26:40.000,207,10978622,12925,0,1753496799,13018.902859189991,42.74796819000039,53391.29270928 2025-07-26,02:26:41.000,207,10978616,13125,0,1753496800,13018.862441329991,42.75501731999975,53391.264760800004 2025-07-26,02:26:42.000,207,10978611,12685,0,1753496801,13018.875913949996,42.719771670002956,53391.27174792 2025-07-26,02:26:43.000,207,10978656,13005,0,1753496802,13018.896122879996,42.70567341000424,53391.22283808 2025-07-26,02:26:44.000,207,10978654,13005,0,1753496803,13018.869177640001,42.733869930001674,53391.23681232001 2025-07-26,02:26:45.000,207,10978630,13125,0,1753496804,13018.855705019996,42.726820800002315,53391.25777368001 2025-07-26,02:26:46.000,207,10978619,12965,0,1753496805,13018.835496089996,42.719771670002956,53391.166941120006 2025-07-26,02:26:47.000,207,10978646,13245,0,1753496806,13018.896122879996,42.74796819000039,53391.264760800004 2025-07-26,02:26:48.000,207,10978661,13245,0,1753496807,13018.842232399991,42.74091906000103,53391.20886384001 2025-07-26,02:26:49.000,207,10978606,13085,0,1753496808,13018.835496089996,42.733869930001674,53391.24379944 2025-07-26,02:26:50.000,207,10978646,12885,0,1753496809,13018.862441329991,42.75501731999975,53391.215850960005 2025-07-26,02:26:51.000,207,10978640,13125,0,1753496810,13018.875913949996,42.76911557999847,53391.215850960005 2025-07-26,02:26:52.000,207,10978617,12805,0,1753496811,13018.862441329991,42.76206644999911,53391.215850960005 2025-07-26,02:26:53.000,207,10978625,13125,0,1753496812,13018.875913949996,42.77616470999783,53391.20187672 2025-07-26,02:26:54.000,207,10978617,13125,0,1753496813,13018.835496089996,42.80436123000254,53391.24379944 2025-07-26,02:26:55.000,207,10978637,12925,0,1753496814,13018.848968710001,42.8114103600019,53391.27873504001 2025-07-26,02:26:56.000,207,10978656,13005,0,1753496815,13018.82875978,42.81845949000126,53391.20187672 2025-07-26,02:26:57.000,207,10978613,12765,0,1753496816,13018.795078229996,42.81845949000126,53391.215850960005 2025-07-26,02:26:58.000,207,10978639,12925,0,1753496817,13018.80855085,42.83255774999998,53391.13200552 2025-07-26,02:26:59.000,207,10978601,13245,0,1753496818,13018.781605609991,42.80436123000254,53391.15296688 2025-07-26,02:27:00.000,207,10978606,12965,0,1753496819,13018.781605609991,42.81845949000126,53391.13200552 2025-07-26,02:27:01.000,207,10978582,13045,0,1753496820,13018.781605609991,42.8114103600019,53391.145979760004 2025-07-26,02:27:02.000,207,10978627,12965,0,1753496821,13018.822023469991,42.82550862000062,53391.145979760004 2025-07-26,02:27:03.000,207,10978616,12885,0,1753496822,13018.815287159996,42.80436123000254,53391.166941120006 2025-07-26,02:27:04.000,207,10978604,12925,0,1753496823,13018.848968710001,42.8114103600019,53391.10405704 2025-07-26,02:27:05.000,207,10978679,12925,0,1753496824,13018.842232399991,42.783213840004464,53391.13899264001 2025-07-26,02:27:06.000,207,10978624,12805,0,1753496825,13018.848968710001,42.8114103600019,53391.17392824 2025-07-26,02:27:07.000,207,10978638,12925,0,1753496826,13018.896122879996,42.783213840004464,53391.13899264001 2025-07-26,02:27:08.000,207,10978596,13125,0,1753496827,13018.909595500001,42.83960687999934,53391.1250184 2025-07-26,02:27:09.000,207,10978658,12845,0,1753496828,13018.875913949996,42.80436123000254,53391.1250184 2025-07-26,02:27:10.000,207,10978705,12805,0,1753496829,13018.869177640001,42.783213840004464,53391.097069920004 2025-07-26,02:27:11.000,207,10978619,12605,0,1753496830,13018.822023469991,42.77616470999783,53391.06213432 2025-07-26,02:27:12.000,207,10978611,13045,0,1753496831,13018.842232399991,42.76911557999847,53391.11104416001 2025-07-26,02:27:13.000,207,10978645,13045,0,1753496832,13018.855705019996,42.733869930001674,53391.15296688 2025-07-26,02:27:14.000,207,10978641,12925,0,1753496833,13018.781605609991,42.719771670002956,53391.09008280001 2025-07-26,02:27:15.000,207,10978631,12885,0,1753496834,13018.795078229996,42.726820800002315,53391.118031280006 2025-07-26,02:27:16.000,207,10978658,13125,0,1753496835,13018.714242509996,42.719771670002956,53391.13899264001 2025-07-26,02:27:17.000,207,10978583,13205,0,1753496836,13018.7075062,42.65632950000145,53391.13200552 2025-07-26,02:27:18.000,207,10978663,12885,0,1753496837,13018.68729727,42.64928037000209,53391.145979760004 2025-07-26,02:27:19.000,207,10978628,12885,0,1753496838,13018.653615719995,42.5999364599993,53391.10405704 2025-07-26,02:27:20.000,207,10978599,13005,0,1753496839,13018.64687941,42.60698558999866,53391.13899264001 2025-07-26,02:27:21.000,207,10978622,12885,0,1753496840,13018.60646155,42.550592550003785,53391.10405704 2025-07-26,02:27:22.000,207,10978600,12885,0,1753496841,13018.61993416999,42.53649428999779,53391.11104416001 2025-07-26,02:27:23.000,207,10978584,12765,0,1753496842,13018.572779999995,42.451904729998205,53391.15995400001 2025-07-26,02:27:24.000,207,10978599,12965,0,1753496843,13018.57951630999,42.4660029900042,53391.08309568 2025-07-26,02:27:25.000,207,10978607,13085,0,1753496844,13018.57951630999,42.451904729998205,53391.13899264001 2025-07-26,02:27:26.000,207,10978591,13045,0,1753496845,13018.57951630999,42.42370821000077,53391.048160080005 2025-07-26,02:27:27.000,207,10978613,12845,0,1753496846,13018.58625262,42.45895386000484,53391.06213432 2025-07-26,02:27:28.000,207,10978574,12845,0,1753496847,13018.572779999995,42.444855599998846,53391.097069920004 2025-07-26,02:27:29.000,207,10978638,12965,0,1753496848,13018.55930737999,42.444855599998846,53391.0551472 2025-07-26,02:27:30.000,207,10978566,12925,0,1753496849,13018.552571069995,42.40960995000205,53391.08309568 2025-07-26,02:27:31.000,207,10978595,13085,0,1753496850,13018.552571069995,42.4660029900042,53391.0551472 2025-07-26,02:27:32.000,207,10978609,13005,0,1753496851,13018.55930737999,42.451904729998205,53391.09008280001 2025-07-26,02:27:33.000,207,10978638,13285,0,1753496852,13018.54583476,42.451904729998205,53391.04117296001 2025-07-26,02:27:34.000,207,10978636,12765,0,1753496853,13018.47847165999,42.43780646999949,53391.02719872 2025-07-26,02:27:35.000,207,10978622,13005,0,1753496854,13018.512153209995,42.42370821000077,53391.01322448 2025-07-26,02:27:36.000,207,10978605,12885,0,1753496855,13018.41784486999,42.38846256000397,53390.978288880004 2025-07-26,02:27:37.000,207,10978591,13085,0,1753496856,13018.431317489994,42.41665908000141,53390.978288880004 2025-07-26,02:27:38.000,207,10978639,13205,0,1753496857,13018.35721807999,42.40256082000269,53390.978288880004 2025-07-26,02:27:39.000,207,10978628,12885,0,1753496858,13018.283118669999,42.43075734000013,53390.929379040004 2025-07-26,02:27:40.000,207,10978605,13085,0,1753496859,13018.296591289989,42.38141343000461,53390.90841768 2025-07-26,02:27:41.000,207,10978600,12925,0,1753496860,13018.249437119994,42.36731516999862,53390.87348208001 2025-07-26,02:27:42.000,207,10978616,13005,0,1753496861,13018.283118669999,42.40960995000205,53390.86649496 2025-07-26,02:27:43.000,207,10978636,13125,0,1753496862,13018.276382359989,42.43780646999949,53390.87348208001 2025-07-26,02:27:44.000,207,10978622,12925,0,1753496863,13018.249437119994,42.41665908000141,53390.88745632 2025-07-26,02:27:45.000,207,10978586,13325,0,1753496864,13018.256173429989,42.43780646999949,53390.82457224001 2025-07-26,02:27:46.000,207,10978594,12765,0,1753496865,13018.242700809998,42.4660029900042,53390.88745632 2025-07-26,02:27:47.000,207,10978597,13085,0,1753496866,13018.276382359989,42.47305212000356,53390.8455336 2025-07-26,02:27:48.000,207,10978585,13045,0,1753496867,13018.31680021999,42.48715038000228,53390.83854648 2025-07-26,02:27:49.000,207,10978638,13205,0,1753496868,13018.330272839994,42.557641680003144,53390.87348208001 2025-07-26,02:27:50.000,207,10978595,13125,0,1753496869,13018.40437225,42.52944515999843,53390.8455336 2025-07-26,02:27:51.000,207,10978581,12925,0,1753496870,13018.44479011,42.52944515999843,53390.81758512 2025-07-26,02:27:52.000,207,10978599,13325,0,1753496871,13018.491944279995,42.58583820000058,53390.810598000004 2025-07-26,02:27:53.000,207,10978636,13085,0,1753496872,13018.54583476,42.60698558999866,53390.810598000004 2025-07-26,02:27:54.000,207,10978638,13045,0,1753496873,13018.53909844999,42.57173994000186,53390.82457224001 2025-07-26,02:27:55.000,207,10978582,12805,0,1753496874,13018.592988929995,42.5999364599993,53390.78963664 2025-07-26,02:27:56.000,207,10978599,13165,0,1753496875,13018.56604369,42.58583820000058,53390.82457224001 2025-07-26,02:27:57.000,207,10978622,12725,0,1753496876,13018.59972523999,42.62108385000465,53390.83854648 2025-07-26,02:27:58.000,207,10978609,13285,0,1753496877,13018.552571069995,42.60698558999866,53390.79662376 2025-07-26,02:27:59.000,207,10978589,12885,0,1753496878,13018.52562583,42.57173994000186,53390.76867528 2025-07-26,02:28:00.000,207,10978632,13125,0,1753496879,13018.491944279995,42.5999364599993,53390.782649520006 2025-07-26,02:28:01.000,207,10978621,12965,0,1753496880,13018.390899629994,42.58583820000058,53390.782649520006 2025-07-26,02:28:02.000,207,10978643,12885,0,1753496881,13018.370690699994,42.550592550003785,53390.75470104001 2025-07-26,02:28:03.000,207,10978605,12925,0,1753496882,13018.31680021999,42.508297770000354,53390.76867528 2025-07-26,02:28:04.000,207,10978606,12925,0,1753496883,13018.222491879998,42.48715038000228,53390.7407268 2025-07-26,02:28:05.000,207,10978599,13005,0,1753496884,13018.168601399993,42.494199510001636,53390.73373968001 2025-07-26,02:28:06.000,207,10978615,12885,0,1753496885,13018.114710919988,42.4660029900042,53390.75470104001 2025-07-26,02:28:07.000,207,10978597,12605,0,1753496886,13018.027138889993,42.43780646999949,53390.72675256 2025-07-26,02:28:08.000,207,10978625,13045,0,1753496887,13017.973248410002,42.444855599998846,53390.6708556 2025-07-26,02:28:09.000,207,10978603,12925,0,1753496888,13017.892412690002,42.40960995000205,53390.72675256 2025-07-26,02:28:10.000,207,10978635,12885,0,1753496889,13017.831785900002,42.40960995000205,53390.74771392 2025-07-26,02:28:11.000,207,10978641,13005,0,1753496890,13017.791368040002,42.3532169099999,53390.73373968001 2025-07-26,02:28:12.000,207,10978602,13165,0,1753496891,13017.757686489997,42.37436429999798,53390.70579120001 2025-07-26,02:28:13.000,207,10978617,12885,0,1753496892,13017.730741250001,42.33911865000118,53390.69181696 2025-07-26,02:28:14.000,207,10978651,12725,0,1753496893,13017.683587079991,42.33911865000118,53390.642907120004 2025-07-26,02:28:15.000,207,10978628,13205,0,1753496894,13017.690323390001,42.3532169099999,53390.64989424 2025-07-26,02:28:16.000,207,10978603,12605,0,1753496895,13017.697059699996,42.40960995000205,53390.58701016001 2025-07-26,02:28:17.000,207,10978637,12885,0,1753496896,13017.771159110001,42.38846256000397,53390.6009844 2025-07-26,02:28:18.000,207,10978583,13205,0,1753496897,13017.777895419997,42.43780646999949,53390.58701016001 2025-07-26,02:28:19.000,207,10978628,13205,0,1753496898,13017.804840659992,42.43075734000013,53390.55906168 2025-07-26,02:28:20.000,207,10978581,12725,0,1753496899,13017.858731139997,42.47305212000356,53390.52412608 2025-07-26,02:28:21.000,207,10978618,13125,0,1753496900,13017.865467449992,42.48715038000228,53390.53810032001 2025-07-26,02:28:22.000,207,10978615,12765,0,1753496901,13017.885676379992,42.494199510001636,53390.55906168 2025-07-26,02:28:23.000,207,10978629,13085,0,1753496902,13017.926094239992,42.52944515999843,53390.53810032001 2025-07-26,02:28:24.000,207,10978602,12805,0,1753496903,13017.979984719997,42.550592550003785,53390.51015184 2025-07-26,02:28:25.000,207,10978612,12845,0,1753496904,13018.006929959993,42.62813298000401,53390.6009844 2025-07-26,02:28:26.000,207,10978606,12845,0,1753496905,13018.060820439998,42.5999364599993,53390.50316472 2025-07-26,02:28:27.000,207,10978595,13005,0,1753496906,13018.087765679993,42.59288732999994,53390.58002304 2025-07-26,02:28:28.000,207,10978658,13045,0,1753496907,13018.067556749993,42.59288732999994,53390.58701016001 2025-07-26,02:28:29.000,207,10978624,12925,0,1753496908,13018.060820439998,42.57878907000122,53390.57303592 2025-07-26,02:28:30.000,207,10978546,12965,0,1753496909,13018.047347819993,42.557641680003144,53390.55207456 2025-07-26,02:28:31.000,207,10978606,12885,0,1753496910,13018.020402579998,42.543543420004426,53390.58002304 2025-07-26,02:28:32.000,207,10978628,13245,0,1753496911,13018.033875200003,42.48715038000228,53390.6009844 2025-07-26,02:28:33.000,207,10978606,12965,0,1753496912,13018.006929959993,42.444855599998846,53390.545087440005 2025-07-26,02:28:34.000,207,10978603,13205,0,1753496913,13017.932830550002,42.43780646999949,53390.55207456 2025-07-26,02:28:35.000,207,10978623,12965,0,1753496914,13017.912621620002,42.38141343000461,53390.58701016001 2025-07-26,02:28:36.000,207,10978576,13005,0,1753496915,13017.885676379992,42.33911865000118,53390.593997280004 2025-07-26,02:28:37.000,207,10978588,12965,0,1753496916,13017.838522209997,42.282725609999034,53390.58002304 2025-07-26,02:28:38.000,207,10978614,12805,0,1753496917,13017.777895419997,42.275676479999674,53390.57303592 2025-07-26,02:28:39.000,207,10978628,12965,0,1753496918,13017.757686489997,42.2192834400048,53390.56604880001 2025-07-26,02:28:40.000,207,10978585,12885,0,1753496919,13017.750950180001,42.19813604999945,53390.593997280004 2025-07-26,02:28:41.000,207,10978577,13005,0,1753496920,13017.710532320001,42.19108692000009,53390.51713896001 2025-07-26,02:28:42.000,207,10978620,12805,0,1753496921,13017.703796009991,42.17698866000137,53390.51015184 2025-07-26,02:28:43.000,207,10978648,12965,0,1753496922,13017.697059699996,42.16993953000201,53390.51713896001 2025-07-26,02:28:44.000,207,10978628,13125,0,1753496923,13017.703796009991,42.18403779000073,53390.475216240004 2025-07-26,02:28:45.000,207,10978638,13085,0,1753496924,13017.764422799992,42.15584127000329,53390.50316472 2025-07-26,02:28:46.000,207,10978600,12885,0,1753496925,13017.744213869992,42.17698866000137,53390.461242 2025-07-26,02:28:47.000,207,10978587,13245,0,1753496926,13017.845258519992,42.16993953000201,53390.48919048001 2025-07-26,02:28:48.000,207,10978613,13165,0,1753496927,13017.851994830002,42.212234309998166,53390.496177600005 2025-07-26,02:28:49.000,207,10978624,13245,0,1753496928,13017.892412690002,42.2192834400048,53390.496177600005 2025-07-26,02:28:50.000,207,10978629,13005,0,1753496929,13017.939566859997,42.19108692000009,53390.46822912001 2025-07-26,02:28:51.000,207,10978620,13005,0,1753496930,13018.006929959993,42.19108692000009,53390.53810032001 2025-07-26,02:28:52.000,207,10978573,12885,0,1753496931,13018.027138889993,42.212234309998166,53390.545087440005 2025-07-26,02:28:53.000,207,10978601,13285,0,1753496932,13018.081029369998,42.23338170000352,53390.52412608 2025-07-26,02:28:54.000,207,10978620,13045,0,1753496933,13018.094501989988,42.23338170000352,53390.5311132 2025-07-26,02:28:55.000,207,10978633,12805,0,1753496934,13018.155128779988,42.2192834400048,53390.58701016001 2025-07-26,02:28:56.000,207,10978607,12805,0,1753496935,13018.168601399993,42.19813604999945,53390.545087440005 2025-07-26,02:28:57.000,207,10978628,12965,0,1753496936,13018.209019259994,42.22633257000416,53390.57303592 2025-07-26,02:28:58.000,207,10978613,13005,0,1753496937,13018.235964499989,42.24043083000288,53390.51713896001 2025-07-26,02:28:59.000,207,10978603,13005,0,1753496938,13018.256173429989,42.24043083000288,53390.5311132 2025-07-26,02:29:00.000,207,10978603,13285,0,1753496939,13018.283118669999,42.282725609999034,53390.56604880001 2025-07-26,02:29:01.000,207,10978611,13085,0,1753496940,13018.296591289989,42.268627350000315,53390.593997280004 2025-07-26,02:29:02.000,207,10978626,12925,0,1753496941,13018.33700914999,42.261578220000956,53390.57303592 2025-07-26,02:29:03.000,207,10978624,12885,0,1753496942,13018.303327599999,42.23338170000352,53390.58002304 2025-07-26,02:29:04.000,207,10978598,12885,0,1753496943,13018.384163319999,42.22633257000416,53390.53810032001 2025-07-26,02:29:05.000,207,10978623,12765,0,1753496944,13018.37742700999,42.2192834400048,53390.58701016001 2025-07-26,02:29:06.000,207,10978617,12845,0,1753496945,13018.37742700999,42.22633257000416,53390.642907120004 2025-07-26,02:29:07.000,207,10978621,12925,0,1753496946,13018.37742700999,42.18403779000073,53390.57303592 2025-07-26,02:29:08.000,207,10978621,13005,0,1753496947,13018.40437225,42.18403779000073,53390.593997280004 2025-07-26,02:29:09.000,207,10978675,13085,0,1753496948,13018.37742700999,42.13469387999794,53390.55207456 2025-07-26,02:29:10.000,207,10978622,13125,0,1753496949,13018.384163319999,42.12764474999858,53390.58002304 2025-07-26,02:29:11.000,207,10978600,12925,0,1753496950,13018.390899629994,42.1064973600005,53390.55906168 2025-07-26,02:29:12.000,207,10978642,13085,0,1753496951,13018.41784486999,42.092399100001785,53390.56604880001 2025-07-26,02:29:13.000,207,10978619,13165,0,1753496952,13018.411108559994,42.085349970002426,53390.53810032001 2025-07-26,02:29:14.000,207,10978576,12845,0,1753496953,13018.41784486999,42.07830084000307,53390.55906168 2025-07-26,02:29:15.000,207,10978662,12925,0,1753496954,13018.451526419994,42.050104319998354,53390.57303592 2025-07-26,02:29:16.000,207,10978620,12845,0,1753496955,13018.48520797,42.05715344999771,53390.56604880001 2025-07-26,02:29:17.000,207,10978584,12605,0,1753496956,13018.491944279995,42.07125171000371,53390.56604880001 2025-07-26,02:29:18.000,207,10978676,13245,0,1753496957,13018.51888951999,42.07125171000371,53390.6009844 2025-07-26,02:29:19.000,207,10978618,13285,0,1753496958,13018.53909844999,42.099448230001144,53390.62893288 2025-07-26,02:29:20.000,207,10978657,13085,0,1753496959,13018.51888951999,42.07830084000307,53390.593997280004 2025-07-26,02:29:21.000,207,10978597,12965,0,1753496960,13018.5054169,42.07830084000307,53390.60797152001 2025-07-26,02:29:22.000,207,10978627,12965,0,1753496961,13018.512153209995,42.099448230001144,53390.593997280004 2025-07-26,02:29:23.000,207,10978584,12925,0,1753496962,13018.52562583,42.1064973600005,53390.62893288 2025-07-26,02:29:24.000,207,10978575,13085,0,1753496963,13018.53909844999,42.07125171000371,53390.57303592 2025-07-26,02:29:25.000,207,10978672,13165,0,1753496964,13018.54583476,42.092399100001785,53390.65688136001 2025-07-26,02:29:26.000,207,10978653,13045,0,1753496965,13018.53909844999,42.099448230001144,53390.60797152001 2025-07-26,02:29:27.000,207,10978642,12805,0,1753496966,13018.552571069995,42.099448230001144,53390.545087440005 2025-07-26,02:29:28.000,207,10978629,12965,0,1753496967,13018.471735349995,42.092399100001785,53390.57303592 2025-07-26,02:29:29.000,207,10978593,13005,0,1753496968,13018.42458118,42.07830084000307,53390.55207456 2025-07-26,02:29:30.000,207,10978673,12965,0,1753496969,13018.390899629994,42.07125171000371,53390.57303592 2025-07-26,02:29:31.000,207,10978666,12725,0,1753496970,13018.350481769994,42.085349970002426,53390.58002304 2025-07-26,02:29:32.000,207,10978607,12965,0,1753496971,13018.343745459999,42.036006059999636,53390.6009844 2025-07-26,02:29:33.000,207,10978603,12805,0,1753496972,13018.323536529999,42.0078095400022,53390.62194576 2025-07-26,02:29:34.000,207,10978601,12805,0,1753496973,13018.262909739999,41.95846562999941,53390.51015184 2025-07-26,02:29:35.000,207,10978638,13005,0,1753496974,13018.303327599999,41.93026911000197,53390.5311132 2025-07-26,02:29:36.000,207,10978617,12685,0,1753496975,13018.229228189994,41.923219980002614,53390.51015184 2025-07-26,02:29:37.000,207,10978647,13285,0,1753496976,13018.235964499989,41.88092519999918,53390.5311132 2025-07-26,02:29:38.000,207,10978621,12965,0,1753496977,13018.262909739999,41.852728680001746,53390.60797152001 2025-07-26,02:29:39.000,207,10978615,13365,0,1753496978,13018.262909739999,41.83158129000367,53390.545087440005 2025-07-26,02:29:40.000,207,10978604,13165,0,1753496979,13018.276382359989,41.78223738000088,53390.51015184 2025-07-26,02:29:41.000,207,10978625,12925,0,1753496980,13018.262909739999,41.739942600004724,53390.461242 2025-07-26,02:29:42.000,207,10978654,12845,0,1753496981,13018.310063909994,41.75404086000344,53390.53810032001 2025-07-26,02:29:43.000,207,10978637,12885,0,1753496982,13018.310063909994,41.74699173000408,53390.56604880001 2025-07-26,02:29:44.000,207,10978593,12805,0,1753496983,13018.323536529999,41.71174608000001,53390.475216240004 2025-07-26,02:29:45.000,207,10978614,12845,0,1753496984,13018.330272839994,41.72584433999873,53390.56604880001 2025-07-26,02:29:46.000,207,10978659,13045,0,1753496985,13018.350481769994,41.70469695000065,53390.51713896001 2025-07-26,02:29:47.000,207,10978596,12885,0,1753496986,13018.384163319999,41.70469695000065,53390.461242 2025-07-26,02:29:48.000,207,10978602,13005,0,1753496987,13018.390899629994,41.71879520999937,53390.55207456 2025-07-26,02:29:49.000,207,10978577,12805,0,1753496988,13018.491944279995,41.683549560002575,53390.45425488 2025-07-26,02:29:50.000,207,10978672,13085,0,1753496989,13018.49868058999,41.71174608000001,53390.51015184 2025-07-26,02:29:51.000,207,10978578,13125,0,1753496990,13018.49868058999,41.71174608000001,53390.48919048001 2025-07-26,02:29:52.000,207,10978630,12845,0,1753496991,13018.53909844999,41.69764782000129,53390.461242 2025-07-26,02:29:53.000,207,10978664,13245,0,1753496992,13018.572779999995,41.72584433999873,53390.447267760006 2025-07-26,02:29:54.000,207,10978574,13045,0,1753496993,13018.61993416999,41.690598690001934,53390.45425488 2025-07-26,02:29:55.000,207,10978638,13085,0,1753496994,13018.57951630999,41.71879520999937,53390.43329352 2025-07-26,02:29:56.000,207,10978618,13285,0,1753496995,13018.592988929995,41.676500430003216,53390.48220336 2025-07-26,02:29:57.000,207,10978614,12725,0,1753496996,13018.61993416999,41.683549560002575,53390.461242 2025-07-26,02:29:58.000,207,10978639,12965,0,1753496997,13018.64687941,41.70469695000065,53390.48919048001 2025-07-26,02:29:59.000,207,10978603,13325,0,1753496998,13018.59972523999,41.70469695000065,53390.50316472 2025-07-26,02:30:00.000,207,10978636,12845,0,1753496999,13018.56604369,41.690598690001934,53390.43329352 2025-07-26,02:30:01.000,207,10978630,13165,0,1753497000,13018.56604369,41.690598690001934,53390.48919048001 2025-07-26,02:30:02.000,207,10978643,12725,0,1753497001,13018.59972523999,41.69764782000129,53390.52412608 2025-07-26,02:30:03.000,207,10978610,12885,0,1753497002,13018.64014309999,41.71879520999937,53390.46822912001 2025-07-26,02:30:04.000,207,10978613,13005,0,1753497003,13018.61993416999,41.690598690001934,53390.50316472 2025-07-26,02:30:05.000,207,10978608,13125,0,1753497004,13018.613197859995,41.683549560002575,53390.51713896001 2025-07-26,02:30:06.000,207,10978602,12925,0,1753497005,13018.61993416999,41.65535303999786,53390.461242 2025-07-26,02:30:07.000,207,10978644,12965,0,1753497006,13018.592988929995,41.65535303999786,53390.48220336 2025-07-26,02:30:08.000,207,10978614,13005,0,1753497007,13018.62667048,41.683549560002575,53390.426306400004 2025-07-26,02:30:09.000,207,10978619,13085,0,1753497008,13018.61993416999,41.676500430003216,53390.45425488 2025-07-26,02:30:10.000,207,10978626,12845,0,1753497009,13018.68729727,41.6483039099985,53390.48220336 2025-07-26,02:30:11.000,207,10978621,13285,0,1753497010,13018.694033579995,41.6483039099985,53390.44028064001 2025-07-26,02:30:12.000,207,10978595,12765,0,1753497011,13018.633406789995,41.6624021700045,53390.461242 2025-07-26,02:30:13.000,207,10978649,12765,0,1753497012,13018.64014309999,41.69764782000129,53390.48220336 2025-07-26,02:30:14.000,207,10978619,12765,0,1753497013,13018.68056095999,41.66945130000386,53390.496177600005 2025-07-26,02:30:15.000,207,10978627,12965,0,1753497014,13018.653615719995,41.676500430003216,53390.45425488 2025-07-26,02:30:16.000,207,10978614,12805,0,1753497015,13018.653615719995,41.62010739000107,53390.426306400004 2025-07-26,02:30:17.000,207,10978620,13045,0,1753497016,13018.64687941,41.6624021700045,53390.51713896001 2025-07-26,02:30:18.000,207,10978622,13005,0,1753497017,13018.694033579995,41.634205649999785,53390.50316472 2025-07-26,02:30:19.000,207,10978648,13205,0,1753497018,13018.673824649995,41.60600913000235,53390.48919048001 2025-07-26,02:30:20.000,207,10978632,12925,0,1753497019,13018.68056095999,41.59896000000299,53390.51713896001 2025-07-26,02:30:21.000,207,10978617,13285,0,1753497020,13018.66035202999,41.62010739000107,53390.51713896001 2025-07-26,02:30:22.000,207,10978586,13125,0,1753497021,13018.64687941,41.62010739000107,53390.58002304 2025-07-26,02:30:23.000,207,10978627,13045,0,1753497022,13018.613197859995,41.627156520000426,53390.52412608 2025-07-26,02:30:24.000,207,10978593,13045,0,1753497023,13018.64014309999,41.65535303999786,53390.51713896001 2025-07-26,02:30:25.000,207,10978607,13005,0,1753497024,13018.572779999995,41.66945130000386,53390.51015184 2025-07-26,02:30:26.000,207,10978595,12845,0,1753497025,13018.56604369,41.65535303999786,53390.58701016001 2025-07-26,02:30:27.000,207,10978608,12885,0,1753497026,13018.52562583,41.676500430003216,53390.55207456 2025-07-26,02:30:28.000,207,10978594,12845,0,1753497027,13018.46499904,41.627156520000426,53390.58002304 2025-07-26,02:30:29.000,207,10978574,13165,0,1753497028,13018.41784486999,41.6624021700045,53390.55906168 2025-07-26,02:30:30.000,207,10978669,12965,0,1753497029,13018.363954389999,41.634205649999785,53390.56604880001 2025-07-26,02:30:31.000,207,10978631,12525,0,1753497030,13018.296591289989,41.641254779999144,53390.5311132 2025-07-26,02:30:32.000,207,10978649,13005,0,1753497031,13018.296591289989,41.641254779999144,53390.50316472 2025-07-26,02:30:33.000,207,10978657,12885,0,1753497032,13018.229228189994,41.69764782000129,53390.56604880001 2025-07-26,02:30:34.000,207,10978593,12925,0,1753497033,13018.175337709989,41.641254779999144,53390.56604880001 2025-07-26,02:30:35.000,207,10978676,12925,0,1753497034,13018.121447229998,41.690598690001934,53390.545087440005 2025-07-26,02:30:36.000,207,10978645,12965,0,1753497035,13018.107974609993,41.70469695000065,53390.496177600005 2025-07-26,02:30:37.000,207,10978651,13005,0,1753497036,13018.020402579998,41.72584433999873,53390.50316472 2025-07-26,02:30:38.000,207,10978661,12765,0,1753497037,13017.986721029993,41.78223738000088,53390.48919048001 2025-07-26,02:30:39.000,207,10978584,13005,0,1753497038,13017.986721029993,41.78928651000024,53390.50316472 2025-07-26,02:30:40.000,207,10978611,13205,0,1753497039,13017.966512099993,41.78223738000088,53390.447267760006 2025-07-26,02:30:41.000,207,10978591,12965,0,1753497040,13017.919357929997,41.78223738000088,53390.447267760006 2025-07-26,02:30:42.000,207,10978615,12925,0,1753497041,13017.912621620002,41.83863042000303,53390.496177600005 2025-07-26,02:30:43.000,207,10978610,12885,0,1753497042,13017.851994830002,41.873876069999824,53390.46822912001 2025-07-26,02:30:44.000,207,10978670,13325,0,1753497043,13017.811576970002,41.873876069999824,53390.45425488 2025-07-26,02:30:45.000,207,10978645,12885,0,1753497044,13017.825049589992,41.84567955000239,53390.3913708 2025-07-26,02:30:46.000,207,10978638,12965,0,1753497045,13017.750950180001,41.873876069999824,53390.37040944001 2025-07-26,02:30:47.000,207,10978597,12765,0,1753497046,13017.744213869992,41.83158129000367,53390.43329352 2025-07-26,02:30:48.000,207,10978646,12965,0,1753497047,13017.744213869992,41.83863042000303,53390.41233216 2025-07-26,02:30:49.000,207,10978592,12965,0,1753497048,13017.724004939992,41.83863042000303,53390.38438368 2025-07-26,02:30:50.000,207,10978641,12605,0,1753497049,13017.697059699996,41.82453216000431,53390.43329352 2025-07-26,02:30:51.000,207,10978583,12925,0,1753497050,13017.636432909996,41.7963356399996,53390.3564352 2025-07-26,02:30:52.000,207,10978605,13205,0,1753497051,13017.616223979996,41.77518825000152,53390.40534504 2025-07-26,02:30:53.000,207,10978617,12605,0,1753497052,13017.60948767,41.78223738000088,53390.37040944001 2025-07-26,02:30:54.000,207,10978660,13285,0,1753497053,13017.54212456999,41.7610899900028,53390.3913708 2025-07-26,02:30:55.000,207,10978642,13045,0,1753497054,13017.535388259996,41.80338476999896,53390.426306400004 2025-07-26,02:30:56.000,207,10978614,13165,0,1753497055,13017.515179329996,41.84567955000239,53390.37040944001 2025-07-26,02:30:57.000,207,10978609,12805,0,1753497056,13017.44781623,41.82453216000431,53390.36342232 2025-07-26,02:30:58.000,207,10978636,13005,0,1753497057,13017.44107991999,41.7963356399996,53390.34246096 2025-07-26,02:30:59.000,207,10978646,13205,0,1753497058,13017.393925749995,41.817483029997675,53390.33547384 2025-07-26,02:31:00.000,207,10978606,12965,0,1753497059,13017.353507889995,41.80338476999896,53390.36342232 2025-07-26,02:31:01.000,207,10978595,13285,0,1753497060,13017.31982633999,41.810433899998316,53390.29355112 2025-07-26,02:31:02.000,207,10978626,12885,0,1753497061,13017.31982633999,41.84567955000239,53390.27258976001 2025-07-26,02:31:03.000,207,10978638,13125,0,1753497062,13017.292881099995,41.83158129000367,53390.30053824001 2025-07-26,02:31:04.000,207,10978608,12965,0,1753497063,13017.26593586,41.84567955000239,53390.24464128 2025-07-26,02:31:05.000,207,10978592,13085,0,1753497064,13017.29961740999,41.88092519999918,53390.27258976001 2025-07-26,02:31:06.000,207,10978586,12885,0,1753497065,13017.23899061999,41.88092519999918,53390.223679919996 2025-07-26,02:31:07.000,207,10978659,13045,0,1753497066,13017.24572693,41.88092519999918,53390.17477008 2025-07-26,02:31:08.000,207,10978619,13125,0,1753497067,13017.212045379994,41.8950234599979,53390.16778296 2025-07-26,02:31:09.000,207,10978631,13045,0,1753497068,13017.225518,41.916170850003255,53390.15380872001 2025-07-26,02:31:10.000,207,10978611,12765,0,1753497069,13017.225518,41.8950234599979,53390.17477008 2025-07-26,02:31:11.000,207,10978641,12725,0,1753497070,13017.212045379994,41.93026911000197,53390.18175720001 2025-07-26,02:31:12.000,207,10978600,12965,0,1753497071,13017.212045379994,41.88092519999918,53390.13284736001 2025-07-26,02:31:13.000,207,10978651,13005,0,1753497072,13017.19857275999,41.859777810001106,53390.16778296 2025-07-26,02:31:14.000,207,10978593,12805,0,1753497073,13017.212045379994,41.84567955000239,53390.20271856001 2025-07-26,02:31:15.000,207,10978623,12965,0,1753497074,13017.191836449994,41.817483029997675,53390.18175720001 2025-07-26,02:31:16.000,207,10978592,12965,0,1753497075,13017.164891209999,41.810433899998316,53390.11887312 2025-07-26,02:31:17.000,207,10978569,13125,0,1753497076,13017.171627519994,41.78223738000088,53390.15380872001 2025-07-26,02:31:18.000,207,10978628,12965,0,1753497077,13017.097528109989,41.77518825000152,53390.13284736001 2025-07-26,02:31:19.000,207,10978602,12805,0,1753497078,13017.144682279999,41.77518825000152,53390.160795840005 2025-07-26,02:31:20.000,207,10978617,12925,0,1753497079,13017.124473349999,41.76813912000216,53390.13983448 2025-07-26,02:31:21.000,207,10978583,13125,0,1753497080,13017.057110249989,41.69764782000129,53390.17477008 2025-07-26,02:31:22.000,207,10978592,12885,0,1753497081,13017.063846559999,41.70469695000065,53390.1468216 2025-07-26,02:31:23.000,207,10978583,13085,0,1753497082,13017.050373939994,41.690598690001934,53390.09791176 2025-07-26,02:31:24.000,207,10978652,12885,0,1753497083,13017.050373939994,41.71174608000001,53390.111886000006 2025-07-26,02:31:25.000,207,10978645,13085,0,1753497084,13017.036901319989,41.676500430003216,53390.111886000006 2025-07-26,02:31:26.000,207,10978616,12885,0,1753497085,13016.962801909998,41.72584433999873,53390.15380872001 2025-07-26,02:31:27.000,207,10978571,13085,0,1753497086,13016.922384049998,41.70469695000065,53390.090924640004 2025-07-26,02:31:28.000,207,10978615,13285,0,1753497087,13016.935856669988,41.683549560002575,53390.090924640004 2025-07-26,02:31:29.000,207,10978597,12925,0,1753497088,13016.942592979998,41.71879520999937,53390.10489888001 2025-07-26,02:31:30.000,207,10978627,13125,0,1753497089,13016.902175119998,41.683549560002575,53390.0769504 2025-07-26,02:31:31.000,207,10978588,12885,0,1753497090,13016.915647739988,41.690598690001934,53390.055989039996 2025-07-26,02:31:32.000,207,10978603,12685,0,1753497091,13016.888702499993,41.69764782000129,53390.04900192 2025-07-26,02:31:33.000,207,10978613,12925,0,1753497092,13016.868493569993,41.690598690001934,53389.98611784001 2025-07-26,02:31:34.000,207,10978636,13205,0,1753497093,13016.861757259998,41.690598690001934,53390.02105344 2025-07-26,02:31:35.000,207,10978627,13285,0,1753497094,13016.868493569993,41.70469695000065,53390.02804056 2025-07-26,02:31:36.000,207,10978603,12765,0,1753497095,13016.848284639993,41.739942600004724,53389.944195120006 2025-07-26,02:31:37.000,207,10978639,12845,0,1753497096,13016.834812020003,41.739942600004724,53389.98611784001 2025-07-26,02:31:38.000,207,10978585,13005,0,1753497097,13016.821339399998,41.76813912000216,53390.02105344 2025-07-26,02:31:39.000,207,10978601,12925,0,1753497098,13016.807866779993,41.80338476999896,53389.9721436 2025-07-26,02:31:40.000,207,10978602,12805,0,1753497099,13016.821339399998,41.810433899998316,53389.93720800001 2025-07-26,02:31:41.000,207,10978630,13325,0,1753497100,13016.834812020003,41.852728680001746,53389.91624664001 2025-07-26,02:31:42.000,207,10978610,12765,0,1753497101,13016.834812020003,41.88092519999918,53389.888298159996 2025-07-26,02:31:43.000,207,10978633,13005,0,1753497102,13016.895438809988,41.88092519999918,53389.89528528001 2025-07-26,02:31:44.000,207,10978654,12925,0,1753497103,13016.848284639993,41.909121720003895,53389.9022724 2025-07-26,02:31:45.000,207,10978657,12845,0,1753497104,13016.855020950003,41.93731824000133,53389.83938832 2025-07-26,02:31:46.000,207,10978613,13205,0,1753497105,13016.828075709993,41.96551475999877,53389.90925952 2025-07-26,02:31:47.000,207,10978585,12925,0,1753497106,13016.841548329998,41.95846562999941,53389.923233760004 2025-07-26,02:31:48.000,207,10978589,12765,0,1753497107,13016.848284639993,41.923219980002614,53389.86733680001 2025-07-26,02:31:49.000,207,10978601,12805,0,1753497108,13016.841548329998,41.96551475999877,53389.86733680001 2025-07-26,02:31:50.000,207,10978653,12925,0,1753497109,13016.841548329998,41.95141650000005,53389.81842696001 2025-07-26,02:31:51.000,207,10978571,12965,0,1753497110,13016.801130469998,41.98666215000412,53389.81842696001 2025-07-26,02:31:52.000,207,10978621,12805,0,1753497111,13016.814603090002,41.95141650000005,53389.78349136 2025-07-26,02:31:53.000,207,10978630,13045,0,1753497112,13016.828075709993,41.93026911000197,53389.8324012 2025-07-26,02:31:54.000,207,10978603,13045,0,1753497113,13016.807866779993,41.96551475999877,53389.76253 2025-07-26,02:31:55.000,207,10978616,12965,0,1753497114,13016.807866779993,41.93731824000133,53389.72759440001 2025-07-26,02:31:56.000,207,10978617,12965,0,1753497115,13016.828075709993,41.923219980002614,53389.706633040005 2025-07-26,02:31:57.000,207,10978598,12925,0,1753497116,13016.855020950003,41.95141650000005,53389.74156864 2025-07-26,02:31:58.000,207,10978616,12805,0,1753497117,13016.868493569993,41.916170850003255,53389.69964592001 2025-07-26,02:31:59.000,207,10978643,13085,0,1753497118,13016.895438809988,41.94436737000069,53389.67868456001 2025-07-26,02:32:00.000,207,10978627,13205,0,1753497119,13016.922384049998,41.93026911000197,53389.67169744 2025-07-26,02:32:01.000,207,10978609,12845,0,1753497120,13016.956065599989,41.923219980002614,53389.68567168 2025-07-26,02:32:02.000,207,10978628,13125,0,1753497121,13016.983010839998,41.93026911000197,53389.66471032 2025-07-26,02:32:03.000,207,10978587,12845,0,1753497122,13017.023428699998,41.95141650000005,53389.65073608001 2025-07-26,02:32:04.000,207,10978624,12765,0,1753497123,13017.030165009994,41.98666215000412,53389.62977472001 2025-07-26,02:32:05.000,207,10978659,12925,0,1753497124,13017.077319179989,41.99371128000348,53389.6227876 2025-07-26,02:32:06.000,207,10978591,12925,0,1753497125,13017.090791799994,41.97961302000476,53389.67868456001 2025-07-26,02:32:07.000,207,10978656,13045,0,1753497126,13017.11773703999,41.98666215000412,53389.64374896 2025-07-26,02:32:08.000,207,10978662,12965,0,1753497127,13017.15815489999,42.01485867000156,53389.63676184 2025-07-26,02:32:09.000,207,10978634,13085,0,1753497128,13017.17836382999,42.01485867000156,53389.64374896 2025-07-26,02:32:10.000,207,10978591,12925,0,1753497129,13017.131209659994,42.05715344999771,53389.66471032 2025-07-26,02:32:11.000,207,10978643,13005,0,1753497130,13017.144682279999,42.07830084000307,53389.68567168 2025-07-26,02:32:12.000,207,10978608,13165,0,1753497131,13017.124473349999,42.085349970002426,53389.62977472001 2025-07-26,02:32:13.000,207,10978616,12925,0,1753497132,13017.124473349999,42.1064973600005,53389.6227876 2025-07-26,02:32:14.000,207,10978590,12885,0,1753497133,13017.131209659994,42.12764474999858,53389.59483912 2025-07-26,02:32:15.000,207,10978579,13085,0,1753497134,13017.171627519994,42.12059561999922,53389.6227876 2025-07-26,02:32:16.000,207,10978585,12925,0,1753497135,13017.171627519994,42.12059561999922,53389.55990352001 2025-07-26,02:32:17.000,207,10978624,12765,0,1753497136,13017.151418589994,42.1064973600005,53389.56689064 2025-07-26,02:32:18.000,207,10978632,13165,0,1753497137,13017.191836449994,42.099448230001144,53389.587852000004 2025-07-26,02:32:19.000,207,10978630,13005,0,1753497138,13017.23899061999,42.13469387999794,53389.53195504001 2025-07-26,02:32:20.000,207,10978572,13325,0,1753497139,13017.24572693,42.13469387999794,53389.6227876 2025-07-26,02:32:21.000,207,10978616,13125,0,1753497140,13017.29961740999,42.148792140003934,53389.62977472001 2025-07-26,02:32:22.000,207,10978562,13045,0,1753497141,13017.34677158,42.17698866000137,53389.6227876 2025-07-26,02:32:23.000,207,10978593,12765,0,1753497142,13017.38045312999,42.17698866000137,53389.65073608001 2025-07-26,02:32:24.000,207,10978611,12765,0,1753497143,13017.373716819995,42.18403779000073,53389.61580048 2025-07-26,02:32:25.000,207,10978611,13045,0,1753497144,13017.40739837,42.20518517999881,53389.587852000004 2025-07-26,02:32:26.000,207,10978619,12605,0,1753497145,13017.4276073,42.2192834400048,53389.57387776 2025-07-26,02:32:27.000,207,10978658,12965,0,1753497146,13017.434343609995,42.24043083000288,53389.56689064 2025-07-26,02:32:28.000,207,10978598,13125,0,1753497147,13017.40739837,42.268627350000315,53389.56689064 2025-07-26,02:32:29.000,207,10978623,12965,0,1753497148,13017.42087098999,42.268627350000315,53389.538942160005 2025-07-26,02:32:30.000,207,10978582,13125,0,1753497149,13017.46802516,42.310922130003746,53389.53195504001 2025-07-26,02:32:31.000,207,10978623,13125,0,1753497150,13017.40739837,42.310922130003746,53389.608813360006 2025-07-26,02:32:32.000,207,10978620,13125,0,1753497151,13017.48823409,42.325020390002464,53389.52496792 2025-07-26,02:32:33.000,207,10978567,12925,0,1753497152,13017.48149777999,42.36026603999926,53389.587852000004 2025-07-26,02:32:34.000,207,10978637,13005,0,1753497153,13017.434343609995,42.33206952000182,53389.54592928 2025-07-26,02:32:35.000,207,10978601,13005,0,1753497154,13017.454552539995,42.34616778000054,53389.57387776 2025-07-26,02:32:36.000,207,10978624,13205,0,1753497155,13017.46128884999,42.36026603999926,53389.53195504001 2025-07-26,02:32:37.000,207,10978601,13165,0,1753497156,13017.48149777999,42.38141343000461,53389.56689064 2025-07-26,02:32:38.000,207,10978621,12765,0,1753497157,13017.46128884999,42.38141343000461,53389.608813360006 2025-07-26,02:32:39.000,207,10978591,13005,0,1753497158,13017.434343609995,42.40256082000269,53389.608813360006 2025-07-26,02:32:40.000,207,10978611,12885,0,1753497159,13017.42087098999,42.444855599998846,53389.60182624001 2025-07-26,02:32:41.000,207,10978606,13085,0,1753497160,13017.40066205999,42.43075734000013,53389.587852000004 2025-07-26,02:32:42.000,207,10978593,12845,0,1753497161,13017.414134679995,42.43075734000013,53389.59483912 2025-07-26,02:32:43.000,207,10978617,12885,0,1753497162,13017.38718944,42.4660029900042,53389.55990352001 2025-07-26,02:32:44.000,207,10978613,12805,0,1753497163,13017.31982633999,42.444855599998846,53389.552916399996 2025-07-26,02:32:45.000,207,10978589,12725,0,1753497164,13017.36024419999,42.451904729998205,53389.62977472001 2025-07-26,02:32:46.000,207,10978617,13005,0,1753497165,13017.32656265,42.45895386000484,53389.552916399996 2025-07-26,02:32:47.000,207,10978617,12965,0,1753497166,13017.31982633999,42.494199510001636,53389.56689064 2025-07-26,02:32:48.000,207,10978677,13125,0,1753497167,13017.28614479,42.48010125000292,53389.538942160005 2025-07-26,02:32:49.000,207,10978622,12925,0,1753497168,13017.252463239995,42.47305212000356,53389.54592928 2025-07-26,02:32:50.000,207,10978602,12925,0,1753497169,13017.28614479,42.45895386000484,53389.53195504001 2025-07-26,02:32:51.000,207,10978636,13085,0,1753497170,13017.23899061999,42.494199510001636,53389.51099368001 2025-07-26,02:32:52.000,207,10978622,12845,0,1753497171,13017.17836382999,42.51534689999971,53389.49701944 2025-07-26,02:32:53.000,207,10978625,13045,0,1753497172,13017.212045379994,42.53649428999779,53389.45509672 2025-07-26,02:32:54.000,207,10978638,13005,0,1753497173,13017.17836382999,42.543543420004426,53389.49701944 2025-07-26,02:32:55.000,207,10978608,13165,0,1753497174,13017.191836449994,42.57173994000186,53389.55990352001 2025-07-26,02:32:56.000,207,10978643,13045,0,1753497175,13017.13794596999,42.61403471999802,53389.50400656 2025-07-26,02:32:57.000,207,10978613,13365,0,1753497176,13017.131209659994,42.63518211000337,53389.46208384001 2025-07-26,02:32:58.000,207,10978618,13085,0,1753497177,13017.111000729994,42.62813298000401,53389.420161120004 2025-07-26,02:32:59.000,207,10978591,13125,0,1753497178,13017.097528109989,42.684526019998884,53389.420161120004 2025-07-26,02:33:00.000,207,10978633,13005,0,1753497179,13017.11773703999,42.677476889999525,53389.420161120004 2025-07-26,02:33:01.000,207,10978647,12845,0,1753497180,13017.104264419999,42.69862428000488,53389.48304520001 2025-07-26,02:33:02.000,207,10978613,12965,0,1753497181,13017.111000729994,42.719771670002956,53389.45509672 2025-07-26,02:33:03.000,207,10978655,13005,0,1753497182,13017.13794596999,42.74091906000103,53389.441122480006 2025-07-26,02:33:04.000,207,10978645,13085,0,1753497183,13017.124473349999,42.733869930001674,53389.39221264001 2025-07-26,02:33:05.000,207,10978588,12765,0,1753497184,13017.104264419999,42.74091906000103,53389.40618688 2025-07-26,02:33:06.000,207,10978661,12965,0,1753497185,13017.15815489999,42.7127225400036,53389.420161120004 2025-07-26,02:33:07.000,207,10978608,12925,0,1753497186,13017.151418589994,42.726820800002315,53389.371251280005 2025-07-26,02:33:08.000,207,10978629,13125,0,1753497187,13017.15815489999,42.74091906000103,53389.3782384 2025-07-26,02:33:09.000,207,10978602,12845,0,1753497188,13017.11773703999,42.75501731999975,53389.371251280005 2025-07-26,02:33:10.000,207,10978587,12965,0,1753497189,13017.104264419999,42.76911557999847,53389.33631568 2025-07-26,02:33:11.000,207,10978590,12645,0,1753497190,13017.097528109989,42.783213840004464,53389.36426416001 2025-07-26,02:33:12.000,207,10978638,12925,0,1753497191,13017.036901319989,42.79026297000382,53389.33631568 2025-07-26,02:33:13.000,207,10978649,13125,0,1753497192,13017.063846559999,42.79731210000318,53389.32932856 2025-07-26,02:33:14.000,207,10978616,13125,0,1753497193,13017.009956079994,42.79731210000318,53389.371251280005 2025-07-26,02:33:15.000,207,10978567,12965,0,1753497194,13016.996483459989,42.82550862000062,53389.35028992 2025-07-26,02:33:16.000,207,10978685,12965,0,1753497195,13016.929120359993,42.76911557999847,53389.28041872 2025-07-26,02:33:17.000,207,10978629,13045,0,1753497196,13016.875229879988,42.76911557999847,53389.29439296001 2025-07-26,02:33:18.000,207,10978632,12685,0,1753497197,13016.875229879988,42.76206644999911,53389.31535432001 2025-07-26,02:33:19.000,207,10978589,12965,0,1753497198,13016.801130469998,42.76911557999847,53389.31535432001 2025-07-26,02:33:20.000,207,10978629,12965,0,1753497199,13016.747239989993,42.783213840004464,53389.273431600006 2025-07-26,02:33:21.000,207,10978598,13085,0,1753497200,13016.666404269992,42.79026297000382,53389.23150888 2025-07-26,02:33:22.000,207,10978594,12605,0,1753497201,13016.625986409992,42.77616470999783,53389.23150888 2025-07-26,02:33:23.000,207,10978603,12925,0,1753497202,13016.585568549992,42.8114103600019,53389.22452176001 2025-07-26,02:33:24.000,207,10978601,13285,0,1753497203,13016.531678070001,42.8114103600019,53389.18259904 2025-07-26,02:33:25.000,207,10978618,13085,0,1753497204,13016.457578659996,42.83255774999998,53389.18259904 2025-07-26,02:33:26.000,207,10978596,13005,0,1753497205,13016.403688179991,42.81845949000126,53389.17561192001 2025-07-26,02:33:27.000,207,10978643,13085,0,1753497206,13016.363270319991,42.88895079000213,53389.18958616 2025-07-26,02:33:28.000,207,10978613,12965,0,1753497207,13016.32285245999,42.92419643999892,53389.154650560005 2025-07-26,02:33:29.000,207,10978585,12685,0,1753497208,13016.28243459999,42.952392960003635,53389.19657328001 2025-07-26,02:33:30.000,207,10978586,12925,0,1753497209,13016.24201673999,42.966491220002354,53389.1686248 2025-07-26,02:33:31.000,207,10978629,13005,0,1753497210,13016.154444709995,42.99468773999979,53389.18958616 2025-07-26,02:33:32.000,207,10978653,12925,0,1753497211,13016.114026849995,43.01583512999787,53389.16163768 2025-07-26,02:33:33.000,207,10978612,13285,0,1753497212,13016.093817919995,43.06517904000066,53389.11971496 2025-07-26,02:33:34.000,207,10978650,13045,0,1753497213,13016.073608989995,43.06517904000066,53389.084779360004 2025-07-26,02:33:35.000,207,10978657,12845,0,1753497214,13016.033191129995,43.07222817000002,53389.04285664 2025-07-26,02:33:36.000,207,10978617,12765,0,1753497215,13016.02645482,43.128621210002166,53389.02888240001 2025-07-26,02:33:37.000,207,10978644,12925,0,1753497216,13015.97930064999,43.1568177299996,53389.02189528 2025-07-26,02:33:38.000,207,10978615,12925,0,1753497217,13015.972564339994,43.185014250004315,53388.9939468 2025-07-26,02:33:39.000,207,10978660,12925,0,1753497218,13015.932146479994,43.20616164000239,53389.00093392 2025-07-26,02:33:40.000,207,10978631,12925,0,1753497219,13015.91867385999,43.23435815999983,53389.02189528 2025-07-26,02:33:41.000,207,10978693,13165,0,1753497220,13015.911937549994,43.26255468000454,53388.986959680005 2025-07-26,02:33:42.000,207,10978621,13045,0,1753497221,13015.891728619994,43.24140728999919,53388.96599832 2025-07-26,02:33:43.000,207,10978688,12725,0,1753497222,13015.858047069989,43.29075120000198,53388.91010136001 2025-07-26,02:33:44.000,207,10978641,13125,0,1753497223,13015.858047069989,43.318947719999414,53388.97298544 2025-07-26,02:33:45.000,207,10978609,12605,0,1753497224,13015.797420279989,43.32599684999877,53388.882152879996 2025-07-26,02:33:46.000,207,10978618,12925,0,1753497225,13015.810892899994,43.368291630002204,53388.84721728 2025-07-26,02:33:47.000,207,10978628,13245,0,1753497226,13015.777211349989,43.38238989000092,53388.87516576 2025-07-26,02:33:48.000,207,10978624,12965,0,1753497227,13015.777211349989,43.41763553999772,53388.84721728 2025-07-26,02:33:49.000,207,10978649,12965,0,1753497228,13015.763738729998,43.41058640999836,53388.84023016001 2025-07-26,02:33:50.000,207,10978622,13085,0,1753497229,13015.736793489988,43.42468467000435,53388.82625592 2025-07-26,02:33:51.000,207,10978615,13005,0,1753497230,13015.716584559988,43.43173380000371,53388.82625592 2025-07-26,02:33:52.000,207,10978630,12885,0,1753497231,13015.757002419989,43.43173380000371,53388.83324304 2025-07-26,02:33:53.000,207,10978610,12965,0,1753497232,13015.696375629988,43.45993032000115,53388.79830744 2025-07-26,02:33:54.000,207,10978577,12965,0,1753497233,13015.642485149998,43.44583206000243,53388.77734608 2025-07-26,02:33:55.000,207,10978625,12765,0,1753497234,13015.615539910003,43.42468467000435,53388.770358960006 2025-07-26,02:33:56.000,207,10978613,13005,0,1753497235,13015.608803599993,43.43173380000371,53388.82625592 2025-07-26,02:33:57.000,207,10978646,12925,0,1753497236,13015.635748840003,43.41763553999772,53388.79830744 2025-07-26,02:33:58.000,207,10978643,13285,0,1753497237,13015.534704190002,43.43173380000371,53388.83324304 2025-07-26,02:33:59.000,207,10978603,13045,0,1753497238,13015.527967879993,43.41763553999772,53388.84721728 2025-07-26,02:34:00.000,207,10978654,12925,0,1753497239,13015.474077400002,43.41763553999772,53388.79830744 2025-07-26,02:34:01.000,207,10978625,12885,0,1753497240,13015.460604779997,43.45288119000179,53388.819268800005 2025-07-26,02:34:02.000,207,10978665,13005,0,1753497241,13015.413450610002,43.43878293000307,53388.770358960006 2025-07-26,02:34:03.000,207,10978628,12765,0,1753497242,13015.339351199997,43.42468467000435,53388.79132032001 2025-07-26,02:34:04.000,207,10978611,12885,0,1753497243,13015.258515479996,43.41763553999772,53388.770358960006 2025-07-26,02:34:05.000,207,10978615,13085,0,1753497244,13015.238306549996,43.38943902000028,53388.76337184001 2025-07-26,02:34:06.000,207,10978593,13205,0,1753497245,13015.211361310001,43.37534076000156,53388.700487760005 2025-07-26,02:34:07.000,207,10978633,13085,0,1753497246,13015.19115238,43.368291630002204,53388.68651352 2025-07-26,02:34:08.000,207,10978600,12885,0,1753497247,13015.197888689996,43.354193370003486,53388.73542336 2025-07-26,02:34:09.000,207,10978624,12685,0,1753497248,13015.184416069991,43.33304597999813,53388.72144912001 2025-07-26,02:34:10.000,207,10978594,12805,0,1753497249,13015.204624999991,43.32599684999877,53388.75638472 2025-07-26,02:34:11.000,207,10978622,12925,0,1753497250,13015.184416069991,43.33304597999813,53388.74241048001 2025-07-26,02:34:12.000,207,10978611,13005,0,1753497251,13015.17094345,43.29075120000198,53388.6795264 2025-07-26,02:34:13.000,207,10978652,12885,0,1753497252,13015.157470829996,43.311898590000055,53388.69350064001 2025-07-26,02:34:14.000,207,10978577,13045,0,1753497253,13015.12378927999,43.29780033000134,53388.72144912001 2025-07-26,02:34:15.000,207,10978584,12885,0,1753497254,13015.11031666,43.28370207000262,53388.65856504 2025-07-26,02:34:16.000,207,10978636,12925,0,1753497255,13015.096844039996,43.27665294000326,53388.714461999996 2025-07-26,02:34:17.000,207,10978613,13165,0,1753497256,13015.08337141999,43.304849460000696,53388.72843624 2025-07-26,02:34:18.000,207,10978625,13085,0,1753497257,13015.00927201,43.29780033000134,53388.651577920005 2025-07-26,02:34:19.000,207,10978611,13005,0,1753497258,13014.995799389995,43.28370207000262,53388.72144912001 2025-07-26,02:34:20.000,207,10978596,12885,0,1753497259,13014.955381529995,43.29780033000134,53388.69350064001 2025-07-26,02:34:21.000,207,10978620,12965,0,1753497260,13014.935172599995,43.311898590000055,53388.73542336 2025-07-26,02:34:22.000,207,10978561,12965,0,1753497261,13014.88128211999,43.28370207000262,53388.770358960006 2025-07-26,02:34:23.000,207,10978607,12965,0,1753497262,13014.80718271,43.32599684999877,53388.69350064001 2025-07-26,02:34:24.000,207,10978624,12845,0,1753497263,13014.726346989999,43.29780033000134,53388.72144912001 2025-07-26,02:34:25.000,207,10978588,12925,0,1753497264,13014.672456509994,43.311898590000055,53388.68651352 2025-07-26,02:34:26.000,207,10978614,12845,0,1753497265,13014.645511269999,43.34714424000413,53388.6795264 2025-07-26,02:34:27.000,207,10978619,12885,0,1753497266,13014.571411859994,43.32599684999877,53388.651577920005 2025-07-26,02:34:28.000,207,10978626,12885,0,1753497267,13014.510785069993,43.311898590000055,53388.61664232 2025-07-26,02:34:29.000,207,10978628,12765,0,1753497268,13014.490576139993,43.33304597999813,53388.651577920005 2025-07-26,02:34:30.000,207,10978638,12845,0,1753497269,13014.470367209993,43.354193370003486,53388.602668080006 2025-07-26,02:34:31.000,207,10978656,12925,0,1753497270,13014.477103519988,43.368291630002204,53388.581706720004 2025-07-26,02:34:32.000,207,10978607,12925,0,1753497271,13014.456894589988,43.368291630002204,53388.532796880005 2025-07-26,02:34:33.000,207,10978597,13005,0,1753497272,13014.510785069993,43.361242500002845,53388.56074536 2025-07-26,02:34:34.000,207,10978552,12925,0,1753497273,13014.517521379988,43.41058640999836,53388.50484840001 2025-07-26,02:34:35.000,207,10978611,12965,0,1753497274,13014.497312449988,43.43173380000371,53388.546771119996 2025-07-26,02:34:36.000,207,10978603,12885,0,1753497275,13014.564675549998,43.41058640999836,53388.51882264 2025-07-26,02:34:37.000,207,10978605,12885,0,1753497276,13014.557939239989,43.41763553999772,53388.483887040005 2025-07-26,02:34:38.000,207,10978602,13045,0,1753497277,13014.605093409999,43.41058640999836,53388.483887040005 2025-07-26,02:34:39.000,207,10978606,12925,0,1753497278,13014.571411859994,43.41058640999836,53388.42799008001 2025-07-26,02:34:40.000,207,10978591,13125,0,1753497279,13014.564675549998,43.45288119000179,53388.49087416 2025-07-26,02:34:41.000,207,10978605,12885,0,1753497280,13014.551202929993,43.41058640999836,53388.4699128 2025-07-26,02:34:42.000,207,10978629,12845,0,1753497281,13014.544466619998,43.368291630002204,53388.44196432 2025-07-26,02:34:43.000,207,10978621,12725,0,1753497282,13014.517521379988,43.368291630002204,53388.434977200006 2025-07-26,02:34:44.000,207,10978593,12965,0,1753497283,13014.490576139993,43.354193370003486,53388.44895144 2025-07-26,02:34:45.000,207,10978614,12725,0,1753497284,13014.463630899998,43.33304597999813,53388.39305448 2025-07-26,02:34:46.000,207,10978599,13085,0,1753497285,13014.396267800003,43.32599684999877,53388.434977200006 2025-07-26,02:34:47.000,207,10978593,12805,0,1753497286,13014.362586249998,43.29075120000198,53388.414015840004 2025-07-26,02:34:48.000,207,10978607,13005,0,1753497287,13014.301959459997,43.28370207000262,53388.46292568 2025-07-26,02:34:49.000,207,10978600,12965,0,1753497288,13014.261541599997,43.255505549997906,53388.414015840004 2025-07-26,02:34:50.000,207,10978601,12925,0,1753497289,13014.180705879997,43.185014250004315,53388.42100296 2025-07-26,02:34:51.000,207,10978591,13005,0,1753497290,13014.106606469992,43.192063380003674,53388.379080239996 2025-07-26,02:34:52.000,207,10978642,13005,0,1753497291,13014.012298130001,43.142719470000884,53388.316196160005 2025-07-26,02:34:53.000,207,10978605,13125,0,1753497292,13013.985352889991,43.11452295000345,53388.365106000005 2025-07-26,02:34:54.000,207,10978617,12845,0,1753497293,13013.944935029991,43.086326429998735,53388.33715752001 2025-07-26,02:34:55.000,207,10978604,13325,0,1753497294,13013.86409930999,43.0581299100013,53388.316196160005 2025-07-26,02:34:56.000,207,10978573,12885,0,1753497295,13013.85062669,43.01583512999787,53388.316196160005 2025-07-26,02:34:57.000,207,10978588,13005,0,1753497296,13013.81020883,43.00878599999851,53388.2952348 2025-07-26,02:34:58.000,207,10978610,13045,0,1753497297,13013.736109419995,42.98058948000107,53388.28824768001 2025-07-26,02:34:59.000,207,10978624,13005,0,1753497298,13013.675482629995,42.98763861000043,53388.2253636 2025-07-26,02:35:00.000,207,10978622,12925,0,1753497299,13013.60811953,42.959442090002995,53388.23235072 2025-07-26,02:35:01.000,207,10978604,13125,0,1753497300,13013.574437979994,42.952392960003635,53388.21837648001 2025-07-26,02:35:02.000,207,10978547,12965,0,1753497301,13013.45992070999,42.910098180000205,53388.211389359996 2025-07-26,02:35:03.000,207,10978607,13005,0,1753497302,13013.426239159999,42.910098180000205,53388.17645376 2025-07-26,02:35:04.000,207,10978627,12925,0,1753497303,13013.365612369998,42.917147309999564,53388.16247952 2025-07-26,02:35:05.000,207,10978586,12805,0,1753497304,13013.278040339988,42.903049050000845,53388.12754392 2025-07-26,02:35:06.000,207,10978618,13045,0,1753497305,13013.257831409988,42.86780340000405,53388.13453104 2025-07-26,02:35:07.000,207,10978600,12965,0,1753497306,13013.217413549988,42.853705139998056,53388.099595440006 2025-07-26,02:35:08.000,207,10978621,13005,0,1753497307,13013.197204620003,42.81845949000126,53388.099595440006 2025-07-26,02:35:09.000,207,10978630,13005,0,1753497308,13013.170259379993,42.76911557999847,53388.01575 2025-07-26,02:35:10.000,207,10978661,12965,0,1753497309,13013.129841519993,42.75501731999975,53388.029724240005 2025-07-26,02:35:11.000,207,10978616,12885,0,1753497310,13013.069214729992,42.74091906000103,53388.05068560001 2025-07-26,02:35:12.000,207,10978593,13005,0,1753497311,13013.089423659992,42.70567341000424,53388.029724240005 2025-07-26,02:35:13.000,207,10978628,12885,0,1753497312,13013.069214729992,42.69157514999824,53387.98780152 2025-07-26,02:35:14.000,207,10978613,12965,0,1753497313,13013.022060559997,42.64223124000273,53388.02273712001 2025-07-26,02:35:15.000,207,10978593,12965,0,1753497314,13012.974906390002,42.5999364599993,53387.92491744001 2025-07-26,02:35:16.000,207,10978594,12925,0,1753497315,13012.947961149992,42.557641680003144,53387.96684016 2025-07-26,02:35:17.000,207,10978643,12765,0,1753497316,13012.927752219992,42.543543420004426,53387.96684016 2025-07-26,02:35:18.000,207,10978645,12925,0,1753497317,13012.894070670001,42.501248640000995,53387.91793032 2025-07-26,02:35:19.000,207,10978575,13125,0,1753497318,13012.833443880001,42.494199510001636,53387.876007599996 2025-07-26,02:35:20.000,207,10978591,12805,0,1753497319,13012.860389119996,42.51534689999971,53387.84805912 2025-07-26,02:35:21.000,207,10978597,12965,0,1753497320,13012.793026020001,42.4660029900042,53387.841072 2025-07-26,02:35:22.000,207,10978603,13045,0,1753497321,13012.759344469996,42.38846256000397,53387.80613640001 2025-07-26,02:35:23.000,207,10978621,12885,0,1753497322,13012.7121903,42.36731516999862,53387.813123520005 2025-07-26,02:35:24.000,207,10978614,13005,0,1753497323,13012.69198137,42.30387300000439,53387.78517504001 2025-07-26,02:35:25.000,207,10978616,13045,0,1753497324,13012.65156351,42.310922130003746,53387.77818792 2025-07-26,02:35:26.000,207,10978626,12885,0,1753497325,13012.63135458,42.22633257000416,53387.75722656001 2025-07-26,02:35:27.000,207,10978569,12885,0,1753497326,13012.57072779,42.16289040000265,53387.75722656001 2025-07-26,02:35:28.000,207,10978634,12965,0,1753497327,13012.53030993,42.148792140003934,53387.7013296 2025-07-26,02:35:29.000,207,10978578,13005,0,1753497328,13012.50336468999,42.099448230001144,53387.694342480005 2025-07-26,02:35:30.000,207,10978601,13365,0,1753497329,13012.436001589995,42.07125171000371,53387.645432640005 2025-07-26,02:35:31.000,207,10978588,13005,0,1753497330,13012.456210519995,42.01485867000156,53387.65241976 2025-07-26,02:35:32.000,207,10978588,13005,0,1753497331,13012.375374799994,42.0078095400022,53387.60350992 2025-07-26,02:35:33.000,207,10978602,12765,0,1753497332,13012.32822063,41.99371128000348,53387.62447128 2025-07-26,02:35:34.000,207,10978547,12965,0,1753497333,13012.308011699999,41.97256388999813,53387.55460008 2025-07-26,02:35:35.000,207,10978606,12965,0,1753497334,13012.28106645999,41.95846562999941,53387.55460008 2025-07-26,02:35:36.000,207,10978601,12765,0,1753497335,13012.26085752999,41.93026911000197,53387.54062584001 2025-07-26,02:35:37.000,207,10978628,13045,0,1753497336,13012.233912289994,41.909121720003895,53387.526651600005 2025-07-26,02:35:38.000,207,10978630,12685,0,1753497337,13012.200230739989,41.873876069999824,53387.54062584001 2025-07-26,02:35:39.000,207,10978605,13045,0,1753497338,13012.200230739989,41.859777810001106,53387.526651600005 2025-07-26,02:35:40.000,207,10978602,12925,0,1753497339,13012.206967049999,41.852728680001746,53387.48472888 2025-07-26,02:35:41.000,207,10978620,13165,0,1753497340,13012.186758119999,41.80338476999896,53387.48472888 2025-07-26,02:35:42.000,207,10978604,12925,0,1753497341,13012.153076569994,41.817483029997675,53387.43581904 2025-07-26,02:35:43.000,207,10978608,13125,0,1753497342,13012.153076569994,41.80338476999896,53387.43581904 2025-07-26,02:35:44.000,207,10978585,12965,0,1753497343,13012.119395019989,41.77518825000152,53387.37293496001 2025-07-26,02:35:45.000,207,10978608,13125,0,1753497344,13012.126131329998,41.78928651000024,53387.407870560004 2025-07-26,02:35:46.000,207,10978571,13285,0,1753497345,13012.092449779993,41.77518825000152,53387.33101224001 2025-07-26,02:35:47.000,207,10978540,13005,0,1753497346,13012.105922399998,41.77518825000152,53387.3869092 2025-07-26,02:35:48.000,207,10978598,13125,0,1753497347,13012.126131329998,41.78928651000024,53387.35197360001 2025-07-26,02:35:49.000,207,10978594,12925,0,1753497348,13012.099186089989,41.76813912000216,53387.34498648 2025-07-26,02:35:50.000,207,10978613,13005,0,1753497349,13012.092449779993,41.73289346999809,53387.30306376001 2025-07-26,02:35:51.000,207,10978638,13125,0,1753497350,13012.038559299988,41.690598690001934,53387.30306376001 2025-07-26,02:35:52.000,207,10978605,13125,0,1753497351,13011.998141440003,41.690598690001934,53387.27511528 2025-07-26,02:35:53.000,207,10978616,13125,0,1753497352,13011.998141440003,41.6483039099985,53387.261141040006 2025-07-26,02:35:54.000,207,10978585,12685,0,1753497353,13011.998141440003,41.59896000000299,53387.22620544 2025-07-26,02:35:55.000,207,10978606,12925,0,1753497354,13011.950987269993,41.57781261000491,53387.261141040006 2025-07-26,02:35:56.000,207,10978583,13125,0,1753497355,13011.910569409993,41.54256696000084,53387.19825696 2025-07-26,02:35:57.000,207,10978602,13205,0,1753497356,13011.897096790002,41.52141957000276,53387.240179680004 2025-07-26,02:35:58.000,207,10978619,12845,0,1753497357,13011.897096790002,41.507321310004045,53387.23319256001 2025-07-26,02:35:59.000,207,10978622,12925,0,1753497358,13011.836470000002,41.500272180004686,53387.14934712 2025-07-26,02:36:00.000,207,10978607,12885,0,1753497359,13011.843206309997,41.48617391999869,53387.17030848 2025-07-26,02:36:01.000,207,10978620,12925,0,1753497360,13011.863415239997,41.42273175000446,53387.1074244 2025-07-26,02:36:02.000,207,10978618,12925,0,1753497361,13011.816261070002,41.415682619997824,53387.093450160006 2025-07-26,02:36:03.000,207,10978610,12925,0,1753497362,13011.802788449997,41.38043697000103,53387.07947592 2025-07-26,02:36:04.000,207,10978592,12645,0,1753497363,13011.816261070002,41.36633871000231,53387.03755320001 2025-07-26,02:36:05.000,207,10978601,12925,0,1753497364,13011.816261070002,41.33109305999824,53387.05152744 2025-07-26,02:36:06.000,207,10978576,13125,0,1753497365,13011.822997379997,41.31699479999952,53387.04454032001 2025-07-26,02:36:07.000,207,10978635,13245,0,1753497366,13011.816261070002,41.37338784000167,53386.974669120005 2025-07-26,02:36:08.000,207,10978611,12765,0,1753497367,13011.822997379997,41.43683001000318,53386.99563048001 2025-07-26,02:36:09.000,207,10978579,13005,0,1753497368,13011.843206309997,41.43683001000318,53387.0026176 2025-07-26,02:36:10.000,207,10978575,13045,0,1753497369,13011.863415239997,41.49322304999805,53387.01659184001 2025-07-26,02:36:11.000,207,10978628,12845,0,1753497370,13011.924042029998,41.53551783000148,53386.99563048001 2025-07-26,02:36:12.000,207,10978575,13005,0,1753497371,13011.971196199993,41.56371434999892,53386.9327464 2025-07-26,02:36:13.000,207,10978604,12885,0,1753497372,13011.998141440003,41.627156520000426,53386.96069488 2025-07-26,02:36:14.000,207,10978580,12845,0,1753497373,13012.025086679998,41.66945130000386,53386.95370776 2025-07-26,02:36:15.000,207,10978593,13285,0,1753497374,13012.038559299988,41.73289346999809,53386.9327464 2025-07-26,02:36:16.000,207,10978579,13005,0,1753497375,13012.112658709993,41.74699173000408,53386.925759280006 2025-07-26,02:36:17.000,207,10978614,12965,0,1753497376,13012.139603949989,41.810433899998316,53386.89781080001 2025-07-26,02:36:18.000,207,10978594,12965,0,1753497377,13012.233912289994,41.84567955000239,53386.88383656 2025-07-26,02:36:19.000,207,10978607,12605,0,1753497378,13012.294539079994,41.88797432999854,53386.88383656 2025-07-26,02:36:20.000,207,10978654,13285,0,1753497379,13012.314748009994,41.852728680001746,53386.91877216001 2025-07-26,02:36:21.000,207,10978635,13005,0,1753497380,13012.36863849,41.909121720003895,53386.89082368 2025-07-26,02:36:22.000,207,10978612,13125,0,1753497381,13012.46968314,41.909121720003895,53386.91178504 2025-07-26,02:36:23.000,207,10978603,13085,0,1753497382,13012.48989207,42.00076041000284,53386.89082368 2025-07-26,02:36:24.000,207,10978577,12885,0,1753497383,13012.57072779,42.02895693000028,53386.91178504 2025-07-26,02:36:25.000,207,10978630,13285,0,1753497384,13012.64482719999,42.07125171000371,53386.87684944001 2025-07-26,02:36:26.000,207,10978627,12965,0,1753497385,13012.68524505999,42.099448230001144,53386.91178504 2025-07-26,02:36:27.000,207,10978590,12965,0,1753497386,13012.779553399996,42.092399100001785,53386.93973352 2025-07-26,02:36:28.000,207,10978666,12925,0,1753497387,13012.786289709991,42.099448230001144,53386.904797920004 2025-07-26,02:36:29.000,207,10978585,12645,0,1753497388,13012.846916499991,42.148792140003934,53386.9327464 2025-07-26,02:36:30.000,207,10978659,13045,0,1753497389,13012.894070670001,42.17698866000137,53386.91877216001 2025-07-26,02:36:31.000,207,10978621,13005,0,1753497390,13012.927752219992,42.17698866000137,53386.93973352 2025-07-26,02:36:32.000,207,10978629,13125,0,1753497391,13012.981642699997,42.23338170000352,53386.95370776 2025-07-26,02:36:33.000,207,10978604,13085,0,1753497392,13013.022060559997,42.2545290900016,53386.98864336 2025-07-26,02:36:34.000,207,10978577,13125,0,1753497393,13013.035533180002,42.2545290900016,53386.96768200001 2025-07-26,02:36:35.000,207,10978627,13045,0,1753497394,13013.049005799992,42.28977473999839,53386.9327464 2025-07-26,02:36:36.000,207,10978614,12685,0,1753497395,13013.096159970002,42.317971260003105,53387.0026176 2025-07-26,02:36:37.000,207,10978642,12965,0,1753497396,13013.123105209997,42.3532169099999,53387.00960472 2025-07-26,02:36:38.000,207,10978623,13205,0,1753497397,13013.176995690003,42.33911865000118,53387.0026176 2025-07-26,02:36:39.000,207,10978617,13045,0,1753497398,13013.203940929998,42.36731516999862,53387.03056608 2025-07-26,02:36:40.000,207,10978595,13005,0,1753497399,13013.210677239993,42.41665908000141,53386.96768200001 2025-07-26,02:36:41.000,207,10978616,12805,0,1753497400,13013.224149859998,42.41665908000141,53387.01659184001 2025-07-26,02:36:42.000,207,10978611,12885,0,1753497401,13013.224149859998,42.43075734000013,53387.06550168001 2025-07-26,02:36:43.000,207,10978666,13045,0,1753497402,13013.203940929998,42.43075734000013,53387.05152744 2025-07-26,02:36:44.000,207,10978617,12885,0,1753497403,13013.210677239993,42.47305212000356,53387.05152744 2025-07-26,02:36:45.000,207,10978599,12965,0,1753497404,13013.197204620003,42.508297770000354,53387.04454032001 2025-07-26,02:36:46.000,207,10978643,12965,0,1753497405,13013.197204620003,42.60698558999866,53387.093450160006 2025-07-26,02:36:47.000,207,10978620,12965,0,1753497406,13013.176995690003,42.62813298000401,53387.08646304001 2025-07-26,02:36:48.000,207,10978641,12805,0,1753497407,13013.170259379993,42.65632950000145,53387.10043728 2025-07-26,02:36:49.000,207,10978635,12965,0,1753497408,13013.143314139998,42.69157514999824,53387.03056608 2025-07-26,02:36:50.000,207,10978671,13125,0,1753497409,13013.170259379993,42.77616470999783,53387.05152744 2025-07-26,02:36:51.000,207,10978621,13125,0,1753497410,13013.170259379993,42.8114103600019,53387.05851456 2025-07-26,02:36:52.000,207,10978607,12925,0,1753497411,13013.170259379993,42.853705139998056,53387.072488800004 2025-07-26,02:36:53.000,207,10978647,12885,0,1753497412,13013.176995690003,42.910098180000205,53387.072488800004 2025-07-26,02:36:54.000,207,10978656,12805,0,1753497413,13013.197204620003,42.92419643999892,53387.12838576 2025-07-26,02:36:55.000,207,10978649,13005,0,1753497414,13013.176995690003,42.97354035000171,53387.1074244 2025-07-26,02:36:56.000,207,10978623,12885,0,1753497415,13013.203940929998,43.0228842600045,53387.08646304001 2025-07-26,02:36:57.000,207,10978663,13125,0,1753497416,13013.183731999998,43.01583512999787,53387.072488800004 2025-07-26,02:36:58.000,207,10978598,13245,0,1753497417,13013.230886169993,43.086326429998735,53387.08646304001 2025-07-26,02:36:59.000,207,10978595,13005,0,1753497418,13013.237622479988,43.10042469000473,53387.13537288001 2025-07-26,02:37:00.000,207,10978651,12965,0,1753497419,13013.257831409988,43.16386685999896,53387.10043728 2025-07-26,02:37:01.000,207,10978609,12925,0,1753497420,13013.264567719998,43.17796511999768,53387.1074244 2025-07-26,02:37:02.000,207,10978630,12965,0,1753497421,13013.298249269988,43.22025990000111,53387.13537288001 2025-07-26,02:37:03.000,207,10978623,13045,0,1753497422,13013.331930819993,43.27665294000326,53387.12139864 2025-07-26,02:37:04.000,207,10978605,12965,0,1753497423,13013.352139749994,43.311898590000055,53387.142360000005 2025-07-26,02:37:05.000,207,10978627,13125,0,1753497424,13013.379084989989,43.34009511000477,53387.14934712 2025-07-26,02:37:06.000,207,10978684,12965,0,1753497425,13013.439711779989,43.38943902000028,53387.1772956 2025-07-26,02:37:07.000,207,10978642,12965,0,1753497426,13013.432975469994,43.41763553999772,53387.142360000005 2025-07-26,02:37:08.000,207,10978622,12805,0,1753497427,13013.439711779989,43.46697945000051,53387.14934712 2025-07-26,02:37:09.000,207,10978595,12845,0,1753497428,13013.48012963999,43.52337249000266,53387.21223120001 2025-07-26,02:37:10.000,207,10978660,12925,0,1753497429,13013.439711779989,43.537470750001376,53387.1772956 2025-07-26,02:37:11.000,207,10978598,12925,0,1753497430,13013.432975469994,43.537470750001376,53387.14934712 2025-07-26,02:37:12.000,207,10978642,12925,0,1753497431,13013.473393329994,43.56566726999881,53387.191269840005 2025-07-26,02:37:13.000,207,10978614,12845,0,1753497432,13013.412766539994,43.579765530004806,53387.142360000005 2025-07-26,02:37:14.000,207,10978624,12845,0,1753497433,13013.399293919989,43.6150111800016,53387.17030848 2025-07-26,02:37:15.000,207,10978668,13085,0,1753497434,13013.385821299998,43.579765530004806,53387.13537288001 2025-07-26,02:37:16.000,207,10978589,13205,0,1753497435,13013.406030229999,43.60796205000224,53387.17030848 2025-07-26,02:37:17.000,207,10978619,13125,0,1753497436,13013.325194509998,43.586814660004165,53387.1772956 2025-07-26,02:37:18.000,207,10978645,12885,0,1753497437,13013.298249269988,43.586814660004165,53387.15633424 2025-07-26,02:37:19.000,207,10978621,13285,0,1753497438,13013.298249269988,43.57271639999817,53387.142360000005 2025-07-26,02:37:20.000,207,10978639,13085,0,1753497439,13013.304985579998,43.56566726999881,53387.10043728 2025-07-26,02:37:21.000,207,10978649,13045,0,1753497440,13013.278040339988,43.544519880000735,53387.1772956 2025-07-26,02:37:22.000,207,10978610,13245,0,1753497441,13013.244358789998,43.55861813999945,53387.15633424 2025-07-26,02:37:23.000,207,10978644,12605,0,1753497442,13013.217413549988,43.544519880000735,53387.18428272001 2025-07-26,02:37:24.000,207,10978593,13045,0,1753497443,13013.176995690003,43.56566726999881,53387.19825696 2025-07-26,02:37:25.000,207,10978616,13005,0,1753497444,13013.163523069998,43.5163233600033,53387.10043728 2025-07-26,02:37:26.000,207,10978593,12885,0,1753497445,13013.156786760002,43.52337249000266,53387.11441152001 2025-07-26,02:37:27.000,207,10978615,12885,0,1753497446,13013.129841519993,43.537470750001376,53387.12139864 2025-07-26,02:37:28.000,207,10978591,12765,0,1753497447,13013.109632589993,43.50222510000458,53387.08646304001 2025-07-26,02:37:29.000,207,10978644,12965,0,1753497448,13013.116368900002,43.530421620002016,53387.1074244 2025-07-26,02:37:30.000,207,10978641,13045,0,1753497449,13013.109632589993,43.5163233600033,53387.093450160006 2025-07-26,02:37:31.000,207,10978623,12965,0,1753497450,13013.049005799992,43.551569010000094,53387.093450160006 2025-07-26,02:37:32.000,207,10978624,12845,0,1753497451,13013.001851629997,43.551569010000094,53387.072488800004 2025-07-26,02:37:33.000,207,10978598,12925,0,1753497452,13012.954697460002,43.537470750001376,53387.1074244 2025-07-26,02:37:34.000,207,10978590,13045,0,1753497453,13012.907543289992,43.537470750001376,53387.07947592 2025-07-26,02:37:35.000,207,10978695,12885,0,1753497454,13012.873861740001,43.55861813999945,53387.093450160006 2025-07-26,02:37:36.000,207,10978609,13125,0,1753497455,13012.819971259996,43.57271639999817,53387.05851456 2025-07-26,02:37:37.000,207,10978618,12925,0,1753497456,13012.873861740001,43.579765530004806,53387.03056608 2025-07-26,02:37:38.000,207,10978653,13125,0,1753497457,13012.813234950001,43.530421620002016,53387.01659184001 2025-07-26,02:37:39.000,207,10978630,13005,0,1753497458,13012.786289709991,43.537470750001376,53387.05152744 2025-07-26,02:37:40.000,207,10978645,13005,0,1753497459,13012.77281709,43.52337249000266,53386.94672064001 2025-07-26,02:37:41.000,207,10978596,12845,0,1753497460,13012.739135539996,43.530421620002016,53386.98165624 2025-07-26,02:37:42.000,207,10978632,13165,0,1753497461,13012.66503612999,43.56566726999881,53386.9327464 2025-07-26,02:37:43.000,207,10978613,12845,0,1753497462,13012.638090889996,43.530421620002016,53386.91178504 2025-07-26,02:37:44.000,207,10978592,13085,0,1753497463,13012.59093672,43.586814660004165,53386.94672064001 2025-07-26,02:37:45.000,207,10978618,13005,0,1753497464,13012.53030993,43.579765530004806,53386.91877216001 2025-07-26,02:37:46.000,207,10978626,12805,0,1753497465,13012.510101,43.586814660004165,53386.91178504 2025-07-26,02:37:47.000,207,10978592,13205,0,1753497466,13012.48315575999,43.62206031000096,53386.925759280006 2025-07-26,02:37:48.000,207,10978646,13045,0,1753497467,13012.42252896999,43.60796205000224,53386.91178504 2025-07-26,02:37:49.000,207,10978590,12765,0,1753497468,13012.40232003999,43.593863790003525,53386.89082368 2025-07-26,02:37:50.000,207,10978589,12925,0,1753497469,13012.34169324999,43.6150111800016,53386.88383656 2025-07-26,02:37:51.000,207,10978644,12885,0,1753497470,13012.294539079994,43.63615856999968,53386.89781080001 2025-07-26,02:37:52.000,207,10978620,12885,0,1753497471,13012.28106645999,43.66435509000439,53386.86986232001 2025-07-26,02:37:53.000,207,10978623,13285,0,1753497472,13012.267593839999,43.70664987000055,53386.81396536 2025-07-26,02:37:54.000,207,10978627,13045,0,1753497473,13012.247384909999,43.70664987000055,53386.84890096001 2025-07-26,02:37:55.000,207,10978635,12965,0,1753497474,13012.213703359994,43.720748129999265,53386.82793960001 2025-07-26,02:37:56.000,207,10978612,13205,0,1753497475,13012.180021809989,43.69255161000183,53386.806978240005 2025-07-26,02:37:57.000,207,10978626,12965,0,1753497476,13012.186758119999,43.73484638999798,53386.806978240005 2025-07-26,02:37:58.000,207,10978661,12885,0,1753497477,13012.153076569994,43.763042910002696,53386.75108128001 2025-07-26,02:37:59.000,207,10978598,13085,0,1753497478,13012.153076569994,43.74189552000462,53386.737107040004 2025-07-26,02:38:00.000,207,10978655,13125,0,1753497479,13012.078977159988,43.81238681999821,53386.74409416 2025-07-26,02:38:01.000,207,10978658,12765,0,1753497480,13012.052031919993,43.80533768999885,53386.7231328 2025-07-26,02:38:02.000,207,10978676,13005,0,1753497481,13012.038559299988,43.80533768999885,53386.70915856001 2025-07-26,02:38:03.000,207,10978664,13045,0,1753497482,13012.031822989993,43.79123943000013,53386.71614568 2025-07-26,02:38:04.000,207,10978598,13005,0,1753497483,13011.991405129993,43.819435950004845,53386.62531312 2025-07-26,02:38:05.000,207,10978660,12925,0,1753497484,13011.964459889998,43.84058334000292,53386.688197200005 2025-07-26,02:38:06.000,207,10978615,12925,0,1753497485,13011.917305720002,43.861730730001,53386.62531312 2025-07-26,02:38:07.000,207,10978682,12725,0,1753497486,13011.897096790002,43.84058334000292,53386.64627448 2025-07-26,02:38:08.000,207,10978601,12925,0,1753497487,13011.856678930002,43.84058334000292,53386.61133888001 2025-07-26,02:38:09.000,207,10978593,12885,0,1753497488,13011.883624169997,43.861730730001,53386.61133888001 2025-07-26,02:38:10.000,207,10978640,13125,0,1753497489,13011.809524759992,43.86877986000036,53386.590377520006 2025-07-26,02:38:11.000,207,10978688,13245,0,1753497490,13011.775843210002,43.87582898999972,53386.569416160004 2025-07-26,02:38:12.000,207,10978674,13245,0,1753497491,13011.735425350002,43.90402551000443,53386.58339040001 2025-07-26,02:38:13.000,207,10978619,12925,0,1753497492,13011.715216420002,43.889927249998436,53386.52749344 2025-07-26,02:38:14.000,207,10978639,12965,0,1753497493,13011.688271179992,43.91107464000379,53386.57640328 2025-07-26,02:38:15.000,207,10978628,13045,0,1753497494,13011.607435459991,43.91812377000315,53386.50653208 2025-07-26,02:38:16.000,207,10978641,13045,0,1753497495,13011.587226529991,43.90402551000443,53386.50653208 2025-07-26,02:38:17.000,207,10978634,12765,0,1753497496,13011.560281289996,43.939271160001226,53386.50653208 2025-07-26,02:38:18.000,207,10978599,13285,0,1753497497,13011.567017599991,43.939271160001226,53386.50653208 2025-07-26,02:38:19.000,207,10978582,12805,0,1753497498,13011.53333605,43.91107464000379,53386.49954496 2025-07-26,02:38:20.000,207,10978616,13005,0,1753497499,13011.499654499996,43.93222203000187,53386.5484548 2025-07-26,02:38:21.000,207,10978631,13245,0,1753497500,13011.47270926,43.97451680999802,53386.51351920001 2025-07-26,02:38:22.000,207,10978618,13005,0,1753497501,13011.398609849995,43.96746767999866,53386.520506320005 2025-07-26,02:38:23.000,207,10978656,13045,0,1753497502,13011.34471936999,43.960418549999304,53386.48557072 2025-07-26,02:38:24.000,207,10978595,12925,0,1753497503,13011.29082889,43.988615070004016,53386.49255784001 2025-07-26,02:38:25.000,207,10978609,12885,0,1753497504,13011.29082889,43.92517290000251,53386.45762224 2025-07-26,02:38:26.000,207,10978632,12845,0,1753497505,13011.196520549995,43.91812377000315,53386.43666088 2025-07-26,02:38:27.000,207,10978621,12965,0,1753497506,13011.16283899999,43.896976379997795,53386.42967376 2025-07-26,02:38:28.000,207,10978586,13005,0,1753497507,13011.08200327999,43.86877986000036,53386.43666088 2025-07-26,02:38:29.000,207,10978623,12925,0,1753497508,13011.075266969994,43.88287811999908,53386.44364800001 2025-07-26,02:38:30.000,207,10978617,12925,0,1753497509,13011.014640179994,43.819435950004845,53386.46460936001 2025-07-26,02:38:31.000,207,10978606,12805,0,1753497510,13010.960749699989,43.826485080004204,53386.43666088 2025-07-26,02:38:32.000,207,10978637,12805,0,1753497511,13010.900122909989,43.819435950004845,53386.39473816001 2025-07-26,02:38:33.000,207,10978630,12765,0,1753497512,13010.859705049988,43.79123943000013,53386.352815440005 2025-07-26,02:38:34.000,207,10978617,13085,0,1753497513,13010.799078259988,43.79123943000013,53386.31787984 2025-07-26,02:38:35.000,207,10978611,13085,0,1753497514,13010.751924089993,43.763042910002696,53386.31089272 2025-07-26,02:38:36.000,207,10978616,13245,0,1753497515,13010.698033610002,43.74189552000462,53386.36678968001 2025-07-26,02:38:37.000,207,10978618,12965,0,1753497516,13010.637406820002,43.74189552000462,53386.31089272 2025-07-26,02:38:38.000,207,10978607,13005,0,1753497517,13010.549834789992,43.720748129999265,53386.26198288 2025-07-26,02:38:39.000,207,10978618,12925,0,1753497518,13010.556571100002,43.713698999999906,53386.303905600005 2025-07-26,02:38:40.000,207,10978600,12925,0,1753497519,13010.495944310002,43.66435509000439,53386.26897 2025-07-26,02:38:41.000,207,10978621,13445,0,1753497520,13010.442053829996,43.64320769999904,53386.234034400004 2025-07-26,02:38:42.000,207,10978604,12885,0,1753497521,13010.415108590001,43.63615856999968,53386.24800864001 2025-07-26,02:38:43.000,207,10978593,12885,0,1753497522,13010.388163349991,43.62910944000032,53386.24800864001 2025-07-26,02:38:44.000,207,10978619,12765,0,1753497523,13010.327536559991,43.6150111800016,53386.19211168 2025-07-26,02:38:45.000,207,10978604,13165,0,1753497524,13010.300591319996,43.579765530004806,53386.19909880001 2025-07-26,02:38:46.000,207,10978624,12885,0,1753497525,13010.27364608,43.62206031000096,53386.12922760001 2025-07-26,02:38:47.000,207,10978629,12925,0,1753497526,13010.287118699991,43.593863790003525,53386.20608592001 2025-07-26,02:38:48.000,207,10978639,13125,0,1753497527,13010.260173459996,43.6150111800016,53386.19909880001 2025-07-26,02:38:49.000,207,10978634,13005,0,1753497528,13010.25343715,43.64320769999904,53386.185124560005 2025-07-26,02:38:50.000,207,10978691,12925,0,1753497529,13010.260173459996,43.6150111800016,53386.12224048 2025-07-26,02:38:51.000,207,10978646,13085,0,1753497530,13010.239964529996,43.67140422000375,53386.087304880006 2025-07-26,02:38:52.000,207,10978629,12965,0,1753497531,13010.21301929,43.720748129999265,53386.136214720005 2025-07-26,02:38:53.000,207,10978609,12885,0,1753497532,13010.23322822,43.727797259998624,53386.08031776001 2025-07-26,02:38:54.000,207,10978612,12805,0,1753497533,13010.26690976999,43.73484638999798,53386.087304880006 2025-07-26,02:38:55.000,207,10978659,13245,0,1753497534,13010.20628297999,43.78419030000077,53386.12922760001 2025-07-26,02:38:56.000,207,10978686,12885,0,1753497535,13010.23322822,43.770092040002055,53386.04538216 2025-07-26,02:38:57.000,207,10978646,13125,0,1753497536,13010.18607404999,43.81238681999821,53386.05935640001 2025-07-26,02:38:58.000,207,10978644,12925,0,1753497537,13010.199546669995,43.84763247000228,53386.03839504001 2025-07-26,02:38:59.000,207,10978636,12805,0,1753497538,13010.24670083999,43.861730730001,53386.017433680005 2025-07-26,02:39:00.000,207,10978638,13205,0,1753497539,13010.239964529996,43.861730730001,53386.05935640001 2025-07-26,02:39:01.000,207,10978617,13045,0,1753497540,13010.199546669995,43.92517290000251,53386.0244208 2025-07-26,02:39:02.000,207,10978614,13045,0,1753497541,13010.22649190999,43.92517290000251,53386.05935640001 2025-07-26,02:39:03.000,207,10978623,12685,0,1753497542,13010.18607404999,43.93222203000187,53386.017433680005 2025-07-26,02:39:04.000,207,10978629,12805,0,1753497543,13010.24670083999,43.939271160001226,53386.08031776001 2025-07-26,02:39:05.000,207,10978663,13005,0,1753497544,13010.25343715,43.96746767999866,53385.99647232 2025-07-26,02:39:06.000,207,10978649,12925,0,1753497545,13010.24670083999,43.96746767999866,53385.96153672001 2025-07-26,02:39:07.000,207,10978593,13085,0,1753497546,13010.21301929,43.97451680999802,53385.97551096 2025-07-26,02:39:08.000,207,10978636,13125,0,1753497547,13010.179337739995,44.01681159000145,53385.93358824 2025-07-26,02:39:09.000,207,10978614,13005,0,1753497548,13010.098502019995,43.995664200003375,53385.96153672001 2025-07-26,02:39:10.000,207,10978619,12885,0,1753497549,13010.13218357,43.995664200003375,53385.968523840005 2025-07-26,02:39:11.000,207,10978636,12845,0,1753497550,13010.17260143,44.009762460002094,53385.92660112 2025-07-26,02:39:12.000,207,10978616,13005,0,1753497551,13010.13218357,44.02386072000081,53385.97551096 2025-07-26,02:39:13.000,207,10978618,13045,0,1753497552,13010.118710949995,43.995664200003375,53385.89166552001 2025-07-26,02:39:14.000,207,10978588,12965,0,1753497553,13010.118710949995,44.009762460002094,53385.919614000006 2025-07-26,02:39:15.000,207,10978597,13005,0,1753497554,13010.098502019995,44.002713330002734,53385.968523840005 2025-07-26,02:39:16.000,207,10978627,13125,0,1753497555,13010.118710949995,44.009762460002094,53385.968523840005 2025-07-26,02:39:17.000,207,10978590,12925,0,1753497556,13010.14565618999,43.960418549999304,53385.98948520001 2025-07-26,02:39:18.000,207,10978595,13165,0,1753497557,13010.138919879995,43.92517290000251,53385.96153672001 2025-07-26,02:39:19.000,207,10978647,12965,0,1753497558,13010.10523832999,43.946320290000585,53385.94057536001 2025-07-26,02:39:20.000,207,10978611,13125,0,1753497559,13010.07155678,43.92517290000251,53385.9545496 2025-07-26,02:39:21.000,207,10978643,12885,0,1753497560,13010.05134785,43.93222203000187,53385.85672992 2025-07-26,02:39:22.000,207,10978651,12925,0,1753497561,13010.02440260999,43.896976379997795,53385.8846784 2025-07-26,02:39:23.000,207,10978612,12845,0,1753497562,13009.98398474999,43.896976379997795,53385.84275568001 2025-07-26,02:39:24.000,207,10978613,12805,0,1753497563,13009.96377581999,43.90402551000443,53385.82179432001 2025-07-26,02:39:25.000,207,10978590,13285,0,1753497564,13009.896412719994,43.81238681999821,53385.8148072 2025-07-26,02:39:26.000,207,10978661,13085,0,1753497565,13009.815576999994,43.79828855999949,53385.82878144 2025-07-26,02:39:27.000,207,10978575,12925,0,1753497566,13009.788631759999,43.80533768999885,53385.87769128 2025-07-26,02:39:28.000,207,10978619,12925,0,1753497567,13009.721268659989,43.770092040002055,53385.87070416001 2025-07-26,02:39:29.000,207,10978607,13045,0,1753497568,13009.707796039998,43.78419030000077,53385.87769128 2025-07-26,02:39:30.000,207,10978638,12965,0,1753497569,13009.674114489993,43.75599378000334,53385.87070416001 2025-07-26,02:39:31.000,207,10978617,12965,0,1753497570,13009.573069839993,43.763042910002696,53385.80782008 2025-07-26,02:39:32.000,207,10978590,13085,0,1753497571,13009.573069839993,43.763042910002696,53385.85672992 2025-07-26,02:39:33.000,207,10978577,12965,0,1753497572,13009.505706739998,43.74894465000398,53385.78685872 2025-07-26,02:39:34.000,207,10978669,12925,0,1753497573,13009.458552570002,43.70664987000055,53385.82179432001 2025-07-26,02:39:35.000,207,10978633,12885,0,1753497574,13009.418134710002,43.713698999999906,53385.77288448001 2025-07-26,02:39:36.000,207,10978619,12765,0,1753497575,13009.397925780002,43.70664987000055,53385.800832960005 2025-07-26,02:39:37.000,207,10978607,12765,0,1753497576,13009.357507920002,43.69255161000183,53385.80782008 2025-07-26,02:39:38.000,207,10978643,12965,0,1753497577,13009.357507920002,43.73484638999798,53385.80782008 2025-07-26,02:39:39.000,207,10978667,12965,0,1753497578,13009.263199579997,43.67140422000375,53385.7798716 2025-07-26,02:39:40.000,207,10978601,12965,0,1753497579,13009.276672200001,43.69960074000119,53385.751923120006 2025-07-26,02:39:41.000,207,10978597,13005,0,1753497580,13009.216045410001,43.69255161000183,53385.730961760004 2025-07-26,02:39:42.000,207,10978609,13165,0,1753497581,13009.209309099992,43.69255161000183,53385.730961760004 2025-07-26,02:39:43.000,207,10978619,12845,0,1753497582,13009.175627550001,43.67140422000375,53385.751923120006 2025-07-26,02:39:44.000,207,10978634,13205,0,1753497583,13009.175627550001,43.70664987000055,53385.730961760004 2025-07-26,02:39:45.000,207,10978616,13005,0,1753497584,13009.141945999996,43.69255161000183,53385.73794888 2025-07-26,02:39:46.000,207,10978638,12845,0,1753497585,13009.108264449991,43.67140422000375,53385.67506480001 2025-07-26,02:39:47.000,207,10978653,12965,0,1753497586,13009.11500076,43.69255161000183,53385.682051920005 2025-07-26,02:39:48.000,207,10978634,13085,0,1753497587,13009.0745829,43.69960074000119,53385.62615496001 2025-07-26,02:39:49.000,207,10978625,12845,0,1753497588,13009.067846589991,43.68550248000247,53385.66109056 2025-07-26,02:39:50.000,207,10978609,12965,0,1753497589,13009.09479183,43.69960074000119,53385.682051920005 2025-07-26,02:39:51.000,207,10978640,12725,0,1753497590,13009.067846589991,43.720748129999265,53385.60519360001 2025-07-26,02:39:52.000,207,10978609,12605,0,1753497591,13009.0745829,43.69960074000119,53385.61916784 2025-07-26,02:39:53.000,207,10978602,13005,0,1753497592,13009.081319209996,43.73484638999798,53385.54230952 2025-07-26,02:39:54.000,207,10978630,12965,0,1753497593,13009.0745829,43.74189552000462,53385.55628376001 2025-07-26,02:39:55.000,207,10978650,13005,0,1753497594,13009.05437397,43.763042910002696,53385.54230952 2025-07-26,02:39:56.000,207,10978631,12925,0,1753497595,13009.061110279996,43.770092040002055,53385.49339968 2025-07-26,02:39:57.000,207,10978584,12885,0,1753497596,13009.01395611,43.777141170001414,53385.5003868 2025-07-26,02:39:58.000,207,10978580,12845,0,1753497597,13009.05437397,43.727797259998624,53385.47243832 2025-07-26,02:39:59.000,207,10978646,12965,0,1753497598,13009.09479183,43.73484638999798,53385.44448984 2025-07-26,02:40:00.000,207,10978583,12845,0,1753497599,13009.05437397,43.763042910002696,53385.45147696 2025-07-26,02:40:01.000,207,10978620,12765,0,1753497600,13009.067846589991,43.770092040002055,53385.44448984 2025-07-26,02:40:02.000,207,10978626,13045,0,1753497601,13009.0745829,43.763042910002696,53385.45846408001 2025-07-26,02:40:03.000,207,10978624,13205,0,1753497602,13009.0745829,43.777141170001414,53385.40256712 2025-07-26,02:40:04.000,207,10978646,12725,0,1753497603,13009.09479183,43.79123943000013,53385.38859288001 2025-07-26,02:40:05.000,207,10978601,13045,0,1753497604,13009.088055519991,43.80533768999885,53385.42352848 2025-07-26,02:40:06.000,207,10978635,12805,0,1753497605,13009.061110279996,43.85468160000164,53385.395580000004 2025-07-26,02:40:07.000,207,10978641,12885,0,1753497606,13009.061110279996,43.83353421000356,53385.3257088 2025-07-26,02:40:08.000,207,10978615,12965,0,1753497607,13009.020692419996,43.861730730001,53385.395580000004 2025-07-26,02:40:09.000,207,10978619,12965,0,1753497608,13009.02742872999,43.826485080004204,53385.40955424001 2025-07-26,02:40:10.000,207,10978603,12925,0,1753497609,13009.00721979999,43.861730730001,53385.37461864 2025-07-26,02:40:11.000,207,10978593,13245,0,1753497610,13008.980274559995,43.896976379997795,53385.36763152001 2025-07-26,02:40:12.000,207,10978618,13125,0,1753497611,13008.96680193999,43.88287811999908,53385.416541360006 2025-07-26,02:40:13.000,207,10978577,13045,0,1753497612,13008.94659300999,43.896976379997795,53385.4305156 2025-07-26,02:40:14.000,207,10978571,12965,0,1753497613,13008.92638407999,43.91107464000379,53385.416541360006 2025-07-26,02:40:15.000,207,10978609,13005,0,1753497614,13008.899438839995,43.896976379997795,53385.38859288001 2025-07-26,02:40:16.000,207,10978634,12765,0,1753497615,13008.8724936,43.87582898999972,53385.43750272001 2025-07-26,02:40:17.000,207,10978590,12885,0,1753497616,13008.85228467,43.889927249998436,53385.42352848 2025-07-26,02:40:18.000,207,10978611,13285,0,1753497617,13008.75124002,43.91812377000315,53385.45147696 2025-07-26,02:40:19.000,207,10978616,13005,0,1753497618,13008.71082216,43.93222203000187,53385.45846408001 2025-07-26,02:40:20.000,207,10978623,13085,0,1753497619,13008.68387691999,43.896976379997795,53385.416541360006 2025-07-26,02:40:21.000,207,10978609,13005,0,1753497620,13008.636722749994,43.88287811999908,53385.33269592 2025-07-26,02:40:22.000,207,10978618,13085,0,1753497621,13008.576095959994,43.87582898999972,53385.3257088 2025-07-26,02:40:23.000,207,10978590,13405,0,1753497622,13008.555887029994,43.87582898999972,53385.395580000004 2025-07-26,02:40:24.000,207,10978628,12885,0,1753497623,13008.495260239994,43.84763247000228,53385.36064440001 2025-07-26,02:40:25.000,207,10978634,13125,0,1753497624,13008.448106069998,43.826485080004204,53385.31872168001 2025-07-26,02:40:26.000,207,10978654,12685,0,1753497625,13008.394215589993,43.826485080004204,53385.35365728 2025-07-26,02:40:27.000,207,10978630,12765,0,1753497626,13008.360534039988,43.79828855999949,53385.28378608 2025-07-26,02:40:28.000,207,10978577,13125,0,1753497627,13008.306643559998,43.777141170001414,53385.2558376 2025-07-26,02:40:29.000,207,10978628,12685,0,1753497628,13008.252753079993,43.74189552000462,53385.2558376 2025-07-26,02:40:30.000,207,10978578,13085,0,1753497629,13008.171917359992,43.727797259998624,53385.24186336001 2025-07-26,02:40:31.000,207,10978638,12965,0,1753497630,13008.070872709992,43.70664987000055,53385.2558376 2025-07-26,02:40:32.000,207,10978581,12805,0,1753497631,13008.037191160001,43.67845335000311,53385.26981184001 2025-07-26,02:40:33.000,207,10978567,12925,0,1753497632,13007.963091749996,43.64320769999904,53385.24186336001 2025-07-26,02:40:34.000,207,10978599,12965,0,1753497633,13007.936146510001,43.63615856999968,53385.22090200001 2025-07-26,02:40:35.000,207,10978575,13205,0,1753497634,13007.882256029996,43.600912920002884,53385.17199216001 2025-07-26,02:40:36.000,207,10978583,12765,0,1753497635,13007.85531079,43.579765530004806,53385.16500504 2025-07-26,02:40:37.000,207,10978599,12965,0,1753497636,13007.80815661999,43.52337249000266,53385.15801792 2025-07-26,02:40:38.000,207,10978606,13285,0,1753497637,13007.78794768999,43.5163233600033,53385.15103080001 2025-07-26,02:40:39.000,207,10978623,13045,0,1753497638,13007.72732089999,43.488126839998586,53385.09513384 2025-07-26,02:40:40.000,207,10978598,13045,0,1753497639,13007.71384828,43.495175969997945,53385.130069440005 2025-07-26,02:40:41.000,207,10978595,13005,0,1753497640,13007.619539939995,43.488126839998586,53385.10910808 2025-07-26,02:40:42.000,207,10978648,12805,0,1753497641,13007.57238577,43.52337249000266,53385.14404368 2025-07-26,02:40:43.000,207,10978637,12805,0,1753497642,13007.64648517999,43.50927423000394,53385.10212096001 2025-07-26,02:40:44.000,207,10978601,13045,0,1753497643,13007.64648517999,43.50222510000458,53385.046224 2025-07-26,02:40:45.000,207,10978579,12965,0,1753497644,13007.659957799995,43.45993032000115,53385.046224 2025-07-26,02:40:46.000,207,10978616,13085,0,1753497645,13007.65322149,43.45288119000179,53384.9414172 2025-07-26,02:40:47.000,207,10978609,12965,0,1753497646,13007.67343042,43.43878293000307,53384.98333992001 2025-07-26,02:40:48.000,207,10978580,13205,0,1753497647,13007.659957799995,43.41058640999836,53384.92744296 2025-07-26,02:40:49.000,207,10978586,12885,0,1753497648,13007.619539939995,43.39648814999964,53384.85757176001 2025-07-26,02:40:50.000,207,10978622,12965,0,1753497649,13007.55217684,43.38238989000092,53384.88552024001 2025-07-26,02:40:51.000,207,10978597,13045,0,1753497650,13007.498286359994,43.361242500002845,53384.85058464 2025-07-26,02:40:52.000,207,10978595,13125,0,1753497651,13007.457868499994,43.311898590000055,53384.843597520005 2025-07-26,02:40:53.000,207,10978607,13045,0,1753497652,13007.370296469999,43.28370207000262,53384.8016748 2025-07-26,02:40:54.000,207,10978601,13205,0,1753497653,13007.356823849994,43.29780033000134,53384.82263616 2025-07-26,02:40:55.000,207,10978557,12765,0,1753497654,13007.323142299989,43.2696038100039,53384.78770056001 2025-07-26,02:40:56.000,207,10978595,12725,0,1753497655,13007.302933369989,43.2696038100039,53384.70385512 2025-07-26,02:40:57.000,207,10978609,13205,0,1753497656,13007.269251819998,43.23435815999983,53384.65494528 2025-07-26,02:40:58.000,207,10978602,13125,0,1753497657,13007.269251819998,43.24140728999919,53384.68988088001 2025-07-26,02:40:59.000,207,10978616,12845,0,1753497658,13007.255779199993,43.24845641999855,53384.59904832001 2025-07-26,02:41:00.000,207,10978605,12765,0,1753497659,13007.249042889998,43.255505549997906,53384.66891952001 2025-07-26,02:41:01.000,207,10978582,13045,0,1753497660,13007.215361339993,43.27665294000326,53384.57109984001 2025-07-26,02:41:02.000,207,10978589,12685,0,1753497661,13007.235570269993,43.2696038100039,53384.60603544 2025-07-26,02:41:03.000,207,10978597,12925,0,1753497662,13007.222097649988,43.28370207000262,53384.55013848001 2025-07-26,02:41:04.000,207,10978613,13085,0,1753497663,13007.222097649988,43.311898590000055,53384.529177120006 2025-07-26,02:41:05.000,207,10978576,12965,0,1753497664,13007.215361339993,43.29780033000134,53384.52219000001 2025-07-26,02:41:06.000,207,10978590,13005,0,1753497665,13007.188416099998,43.29075120000198,53384.53616424 2025-07-26,02:41:07.000,207,10978566,13045,0,1753497666,13007.168207169998,43.29780033000134,53384.51520288 2025-07-26,02:41:08.000,207,10978621,12925,0,1753497667,13007.215361339993,43.354193370003486,53384.47328016 2025-07-26,02:41:09.000,207,10978609,12965,0,1753497668,13007.201888719988,43.34009511000477,53384.50122864001 2025-07-26,02:41:10.000,207,10978571,12925,0,1753497669,13007.208625029998,43.361242500002845,53384.51520288 2025-07-26,02:41:11.000,207,10978559,13285,0,1753497670,13007.174943479993,43.39648814999964,53384.53616424 2025-07-26,02:41:12.000,207,10978615,12965,0,1753497671,13007.181679789988,43.42468467000435,53384.50122864001 2025-07-26,02:41:13.000,207,10978602,12765,0,1753497672,13007.188416099998,43.41763553999772,53384.45231880001 2025-07-26,02:41:14.000,207,10978637,12845,0,1753497673,13007.141261930003,43.44583206000243,53384.43834456 2025-07-26,02:41:15.000,207,10978589,13045,0,1753497674,13007.100844070002,43.488126839998586,53384.42437032 2025-07-26,02:41:16.000,207,10978623,12765,0,1753497675,13007.107580379998,43.488126839998586,53384.40340896001 2025-07-26,02:41:17.000,207,10978595,12925,0,1753497676,13007.080635140002,43.46697945000051,53384.38244760001 2025-07-26,02:41:18.000,207,10978636,13045,0,1753497677,13007.087371449998,43.50927423000394,53384.43834456 2025-07-26,02:41:19.000,207,10978656,13005,0,1753497678,13007.053689899993,43.488126839998586,53384.410396080006 2025-07-26,02:41:20.000,207,10978615,13325,0,1753497679,13007.040217280002,43.46697945000051,53384.44533168 2025-07-26,02:41:21.000,207,10978607,13045,0,1753497680,13007.026744659997,43.45288119000179,53384.42437032 2025-07-26,02:41:22.000,207,10978587,12885,0,1753497681,13007.033480969993,43.44583206000243,53384.36847336 2025-07-26,02:41:23.000,207,10978546,12805,0,1753497682,13007.033480969993,43.45288119000179,53384.39642184 2025-07-26,02:41:24.000,207,10978618,12965,0,1753497683,13007.020008350002,43.45993032000115,53384.36847336 2025-07-26,02:41:25.000,207,10978612,13205,0,1753497684,13006.959381560002,43.43173380000371,53384.361486240006 2025-07-26,02:41:26.000,207,10978632,13045,0,1753497685,13006.959381560002,43.41058640999836,53384.38244760001 2025-07-26,02:41:27.000,207,10978663,12925,0,1753497686,13006.871809529992,43.37534076000156,53384.361486240006 2025-07-26,02:41:28.000,207,10978622,12885,0,1753497687,13006.878545840002,43.37534076000156,53384.27065368 2025-07-26,02:41:29.000,207,10978598,12885,0,1753497688,13006.811182739992,43.34009511000477,53384.291615040005 2025-07-26,02:41:30.000,207,10978603,12725,0,1753497689,13006.790973809992,43.2696038100039,53384.25667944 2025-07-26,02:41:31.000,207,10978628,13085,0,1753497690,13006.757292260001,43.27665294000326,53384.24969232 2025-07-26,02:41:32.000,207,10978582,13045,0,1753497691,13006.750555949991,43.2696038100039,53384.21475672001 2025-07-26,02:41:33.000,207,10978590,12765,0,1753497692,13006.784237499996,43.22730903000047,53384.23571808001 2025-07-26,02:41:34.000,207,10978576,12765,0,1753497693,13006.737083330001,43.24140728999919,53384.221743840004 2025-07-26,02:41:35.000,207,10978628,12845,0,1753497694,13006.743819639996,43.21321077000175,53384.15885976 2025-07-26,02:41:36.000,207,10978595,13005,0,1753497695,13006.777501190001,43.1568177299996,53384.2077696 2025-07-26,02:41:37.000,207,10978590,12845,0,1753497696,13006.811182739992,43.192063380003674,53384.15885976 2025-07-26,02:41:38.000,207,10978549,13005,0,1753497697,13006.824655359997,43.185014250004315,53384.1029628 2025-07-26,02:41:39.000,207,10978616,12965,0,1753497698,13006.844864289997,43.185014250004315,53384.10994992 2025-07-26,02:41:40.000,207,10978639,13005,0,1753497699,13006.892018459992,43.17796511999768,53384.10994992 2025-07-26,02:41:41.000,207,10978594,12605,0,1753497700,13006.898754770002,43.19911251000303,53384.10994992 2025-07-26,02:41:42.000,207,10978612,13005,0,1753497701,13006.939172630002,43.19911251000303,53384.08200144 2025-07-26,02:41:43.000,207,10978626,12965,0,1753497702,13006.972854179992,43.20616164000239,53384.08200144 2025-07-26,02:41:44.000,207,10978598,12965,0,1753497703,13007.006535729997,43.22730903000047,53384.08898856 2025-07-26,02:41:45.000,207,10978616,13045,0,1753497704,13007.020008350002,43.21321077000175,53384.11693704001 2025-07-26,02:41:46.000,207,10978605,12845,0,1753497705,13007.067162519998,43.22025990000111,53384.08898856 2025-07-26,02:41:47.000,207,10978587,12965,0,1753497706,13007.073898829993,43.17796511999768,53384.1029628 2025-07-26,02:41:48.000,207,10978616,12965,0,1753497707,13007.067162519998,43.20616164000239,53384.06802720001 2025-07-26,02:41:49.000,207,10978622,12885,0,1753497708,13007.134525619993,43.22025990000111,53384.08898856 2025-07-26,02:41:50.000,207,10978632,12965,0,1753497709,13007.174943479993,43.21321077000175,53384.08200144 2025-07-26,02:41:51.000,207,10978622,13245,0,1753497710,13007.242306579989,43.24845641999855,53384.08898856 2025-07-26,02:41:52.000,207,10978615,12885,0,1753497711,13007.296197059994,43.28370207000262,53384.09597568001 2025-07-26,02:41:53.000,207,10978611,12685,0,1753497712,13007.296197059994,43.255505549997906,53384.10994992 2025-07-26,02:41:54.000,207,10978574,13125,0,1753497713,13007.316405989994,43.28370207000262,53384.11693704001 2025-07-26,02:41:55.000,207,10978613,12765,0,1753497714,13007.356823849994,43.27665294000326,53384.10994992 2025-07-26,02:41:56.000,207,10978612,12965,0,1753497715,13007.40397801999,43.27665294000326,53384.04706584001 2025-07-26,02:41:57.000,207,10978610,13125,0,1753497716,13007.478077429994,43.2696038100039,53384.1029628 2025-07-26,02:41:58.000,207,10978588,13085,0,1753497717,13007.52523159999,43.318947719999414,53384.09597568001 2025-07-26,02:41:59.000,207,10978609,13165,0,1753497718,13007.56564945999,43.318947719999414,53384.08200144 2025-07-26,02:42:00.000,207,10978611,12925,0,1753497719,13007.57238577,43.32599684999877,53384.075014320006 2025-07-26,02:42:01.000,207,10978595,12965,0,1753497720,13007.64648517999,43.32599684999877,53384.10994992 2025-07-26,02:42:02.000,207,10978604,12845,0,1753497721,13007.659957799995,43.304849460000696,53384.13091128 2025-07-26,02:42:03.000,207,10978593,12805,0,1753497722,13007.680166729995,43.34009511000477,53384.16584688001 2025-07-26,02:42:04.000,207,10978588,12925,0,1753497723,13007.68690303999,43.311898590000055,53384.15187264 2025-07-26,02:42:05.000,207,10978582,12605,0,1753497724,13007.720584589995,43.304849460000696,53384.14488552001 2025-07-26,02:42:06.000,207,10978575,12765,0,1753497725,13007.72732089999,43.304849460000696,53384.14488552001 2025-07-26,02:42:07.000,207,10978583,13005,0,1753497726,13007.72732089999,43.27665294000326,53384.123924160005 2025-07-26,02:42:08.000,207,10978588,12845,0,1753497727,13007.72732089999,43.28370207000262,53384.14488552001 2025-07-26,02:42:09.000,207,10978554,12845,0,1753497728,13007.73405721,43.23435815999983,53384.16584688001 2025-07-26,02:42:10.000,207,10978628,13045,0,1753497729,13007.75426614,43.2696038100039,53384.18680824001 2025-07-26,02:42:11.000,207,10978614,13205,0,1753497730,13007.75426614,43.26255468000454,53384.172834000005 2025-07-26,02:42:12.000,207,10978617,12805,0,1753497731,13007.794684,43.28370207000262,53384.2077696 2025-07-26,02:42:13.000,207,10978641,13005,0,1753497732,13007.801420309996,43.29780033000134,53384.26366656001 2025-07-26,02:42:14.000,207,10978647,13005,0,1753497733,13007.81489293,43.32599684999877,53384.2776408 2025-07-26,02:42:15.000,207,10978609,12965,0,1753497734,13007.821629239996,43.32599684999877,53384.24969232 2025-07-26,02:42:16.000,207,10978629,13165,0,1753497735,13007.80815661999,43.34009511000477,53384.2077696 2025-07-26,02:42:17.000,207,10978606,12965,0,1753497736,13007.888992339991,43.33304597999813,53384.2776408 2025-07-26,02:42:18.000,207,10978629,12925,0,1753497737,13007.91593758,43.33304597999813,53384.27065368 2025-07-26,02:42:19.000,207,10978558,12765,0,1753497738,13007.996773300001,43.361242500002845,53384.24969232 2025-07-26,02:42:20.000,207,10978561,13045,0,1753497739,13007.990036989991,43.41058640999836,53384.25667944 2025-07-26,02:42:21.000,207,10978621,13085,0,1753497740,13008.010245919992,43.368291630002204,53384.242705200006 2025-07-26,02:42:22.000,207,10978580,12965,0,1753497741,13008.010245919992,43.361242500002845,53384.26366656001 2025-07-26,02:42:23.000,207,10978652,13125,0,1753497742,13008.057400090001,43.368291630002204,53384.33353776001 2025-07-26,02:42:24.000,207,10978583,13045,0,1753497743,13008.050663779992,43.38238989000092,53384.291615040005 2025-07-26,02:42:25.000,207,10978598,12885,0,1753497744,13008.043927469997,43.37534076000156,53384.340524880005 2025-07-26,02:42:26.000,207,10978624,13045,0,1753497745,13008.037191160001,43.38943902000028,53384.31257640001 2025-07-26,02:42:27.000,207,10978584,13205,0,1753497746,13008.064136399997,43.34714424000413,53384.340524880005 2025-07-26,02:42:28.000,207,10978596,12885,0,1753497747,13008.070872709992,43.34714424000413,53384.389434720004 2025-07-26,02:42:29.000,207,10978601,12925,0,1753497748,13008.070872709992,43.361242500002845,53384.38244760001 2025-07-26,02:42:30.000,207,10978628,12965,0,1753497749,13008.070872709992,43.354193370003486,53384.4173832 2025-07-26,02:42:31.000,207,10978598,13005,0,1753497750,13008.091081639992,43.34714424000413,53384.4173832 2025-07-26,02:42:32.000,207,10978606,13045,0,1753497751,13008.124763189997,43.34009511000477,53384.39642184 2025-07-26,02:42:33.000,207,10978608,13205,0,1753497752,13008.185389979997,43.354193370003486,53384.42437032 2025-07-26,02:42:34.000,207,10978651,12645,0,1753497753,13008.192126289992,43.311898590000055,53384.45231880001 2025-07-26,02:42:35.000,207,10978604,12725,0,1753497754,13008.178653670002,43.33304597999813,53384.43135744001 2025-07-26,02:42:36.000,207,10978588,12885,0,1753497755,13008.259489390002,43.33304597999813,53384.35449912001 2025-07-26,02:42:37.000,207,10978568,13045,0,1753497756,13008.320116180003,43.32599684999877,53384.39642184 2025-07-26,02:42:38.000,207,10978581,12885,0,1753497757,13008.353797729993,43.29075120000198,53384.347512 2025-07-26,02:42:39.000,207,10978581,13125,0,1753497758,13008.380742969988,43.28370207000262,53384.389434720004 2025-07-26,02:42:40.000,207,10978608,12925,0,1753497759,13008.400951899988,43.26255468000454,53384.340524880005 2025-07-26,02:42:41.000,207,10978563,13045,0,1753497760,13008.414424519993,43.26255468000454,53384.38244760001 2025-07-26,02:42:42.000,207,10978588,13085,0,1753497761,13008.400951899988,43.22730903000047,53384.4173832 2025-07-26,02:42:43.000,207,10978592,12925,0,1753497762,13008.475051309993,43.16386685999896,53384.459305920005 2025-07-26,02:42:44.000,207,10978612,13045,0,1753497763,13008.441369759988,43.1568177299996,53384.43135744001 2025-07-26,02:42:45.000,207,10978553,13285,0,1753497764,13008.434633449993,43.135670340001525,53384.45231880001 2025-07-26,02:42:46.000,207,10978609,13045,0,1753497765,13008.454842379993,43.128621210002166,53384.46629304 2025-07-26,02:42:47.000,207,10978584,12605,0,1753497766,13008.515469169994,43.086326429998735,53384.410396080006 2025-07-26,02:42:48.000,207,10978604,12845,0,1753497767,13008.515469169994,43.12157208000281,53384.4173832 2025-07-26,02:42:49.000,207,10978634,12765,0,1753497768,13008.528941789998,43.07222817000002,53384.43834456 2025-07-26,02:42:50.000,207,10978608,12845,0,1753497769,13008.515469169994,43.079277299999376,53384.44533168 2025-07-26,02:42:51.000,207,10978666,12885,0,1753497770,13008.542414409989,43.0581299100013,53384.43135744001 2025-07-26,02:42:52.000,207,10978568,12925,0,1753497771,13008.636722749994,43.04403165000258,53384.43834456 2025-07-26,02:42:53.000,207,10978609,13125,0,1753497772,13008.60304119999,43.00878599999851,53384.50122864001 2025-07-26,02:42:54.000,207,10978592,13045,0,1753497773,13008.66366798999,43.02993339000386,53384.48026728001 2025-07-26,02:42:55.000,207,10978579,12965,0,1753497774,13008.68387691999,43.04403165000258,53384.49424152 2025-07-26,02:42:56.000,207,10978582,13005,0,1753497775,13008.74450370999,43.0581299100013,53384.52219000001 2025-07-26,02:42:57.000,207,10978575,12965,0,1753497776,13008.80513049999,43.02993339000386,53384.508215760005 2025-07-26,02:42:58.000,207,10978600,12965,0,1753497777,13008.81186681,43.02993339000386,53384.52219000001 2025-07-26,02:42:59.000,207,10978630,12605,0,1753497778,13008.89270253,42.98763861000043,53384.51520288 2025-07-26,02:43:00.000,207,10978566,12605,0,1753497779,13008.94659300999,43.04403165000258,53384.54315136 2025-07-26,02:43:01.000,207,10978550,12965,0,1753497780,13008.960065629995,42.99468773999979,53384.54315136 2025-07-26,02:43:02.000,207,10978583,13045,0,1753497781,13009.03416504,43.0228842600045,53384.53616424 2025-07-26,02:43:03.000,207,10978552,13125,0,1753497782,13009.040901349996,42.99468773999979,53384.61302256 2025-07-26,02:43:04.000,207,10978587,12845,0,1753497783,13009.0745829,42.98058948000107,53384.57109984001 2025-07-26,02:43:05.000,207,10978603,13085,0,1753497784,13009.081319209996,42.945343830004276,53384.60603544 2025-07-26,02:43:06.000,207,10978556,13085,0,1753497785,13009.121737069996,42.945343830004276,53384.58507408 2025-07-26,02:43:07.000,207,10978578,13045,0,1753497786,13009.155418620001,42.93829470000492,53384.64795816001 2025-07-26,02:43:08.000,207,10978603,12885,0,1753497787,13009.189100169991,42.952392960003635,53384.5920612 2025-07-26,02:43:09.000,207,10978608,13005,0,1753497788,13009.209309099992,42.895999920001486,53384.70385512 2025-07-26,02:43:10.000,207,10978587,13005,0,1753497789,13009.276672200001,42.92419643999892,53384.71084224 2025-07-26,02:43:11.000,207,10978598,13085,0,1753497790,13009.330562679992,42.93829470000492,53384.66891952001 2025-07-26,02:43:12.000,207,10978553,12965,0,1753497791,13009.350771609992,42.88895079000213,53384.66891952001 2025-07-26,02:43:13.000,207,10978588,13125,0,1753497792,13009.370980539992,42.945343830004276,53384.78071344 2025-07-26,02:43:14.000,207,10978569,13085,0,1753497793,13009.445079949997,42.966491220002354,53384.78071344 2025-07-26,02:43:15.000,207,10978593,13085,0,1753497794,13009.478761500002,42.93829470000492,53384.75276496 2025-07-26,02:43:16.000,207,10978608,13085,0,1753497795,13009.519179360002,42.910098180000205,53384.724816480004 2025-07-26,02:43:17.000,207,10978571,12685,0,1753497796,13009.519179360002,42.895999920001486,53384.73879072001 2025-07-26,02:43:18.000,207,10978599,12845,0,1753497797,13009.552860909993,42.86075427000469,53384.77372632 2025-07-26,02:43:19.000,207,10978563,12685,0,1753497798,13009.593278769993,42.86075427000469,53384.82962328 2025-07-26,02:43:20.000,207,10978613,13285,0,1753497799,13009.593278769993,42.83960687999934,53384.8016748 2025-07-26,02:43:21.000,207,10978608,13085,0,1753497800,13009.593278769993,42.853705139998056,53384.843597520005 2025-07-26,02:43:22.000,207,10978551,12885,0,1753497801,13009.573069839993,42.83960687999934,53384.85757176001 2025-07-26,02:43:23.000,207,10978604,13045,0,1753497802,13009.613487699993,42.83960687999934,53384.88552024001 2025-07-26,02:43:24.000,207,10978564,13045,0,1753497803,13009.606751389998,42.81845949000126,53384.90648160001 2025-07-26,02:43:25.000,207,10978614,12925,0,1753497804,13009.606751389998,42.79731210000318,53384.892507360004 2025-07-26,02:43:26.000,207,10978613,12605,0,1753497805,13009.620224009988,42.76911557999847,53384.85757176001 2025-07-26,02:43:27.000,207,10978621,13125,0,1753497806,13009.626960319998,42.76206644999911,53384.89949448 2025-07-26,02:43:28.000,207,10978615,13005,0,1753497807,13009.680850799989,42.684526019998884,53384.892507360004 2025-07-26,02:43:29.000,207,10978617,13045,0,1753497808,13009.653905559993,42.64223124000273,53384.81564904001 2025-07-26,02:43:30.000,207,10978575,13245,0,1753497809,13009.674114489993,42.66337863000081,53384.843597520005 2025-07-26,02:43:31.000,207,10978579,13045,0,1753497810,13009.687587109998,42.64928037000209,53384.83661040001 2025-07-26,02:43:32.000,207,10978631,13045,0,1753497811,13009.606751389998,42.61403471999802,53384.99032704 2025-07-26,02:43:33.000,207,10978588,12725,0,1753497812,13009.674114489993,42.60698558999866,53384.871546 2025-07-26,02:43:34.000,207,10978648,12685,0,1753497813,13009.694323419993,42.60698558999866,53384.95539144001 2025-07-26,02:43:35.000,207,10978593,13005,0,1753497814,13009.734741279994,42.5646908100025,53384.9763528 2025-07-26,02:43:36.000,207,10978622,13085,0,1753497815,13009.748213899999,42.550592550003785,53384.9763528 2025-07-26,02:43:37.000,207,10978642,13045,0,1753497816,13009.768422829999,42.494199510001636,53385.02526264001 2025-07-26,02:43:38.000,207,10978611,13205,0,1753497817,13009.815576999994,42.48715038000228,53384.96936568 2025-07-26,02:43:39.000,207,10978612,12765,0,1753497818,13009.896412719994,42.501248640000995,53384.99731416 2025-07-26,02:43:40.000,207,10978623,12925,0,1753497819,13009.90988534,42.444855599998846,53385.00430128001 2025-07-26,02:43:41.000,207,10978607,12765,0,1753497820,13009.93009427,42.451904729998205,53384.98333992001 2025-07-26,02:43:42.000,207,10978601,13325,0,1753497821,13009.98398474999,42.40960995000205,53384.94840432 2025-07-26,02:43:43.000,207,10978613,12925,0,1753497822,13010.037875229995,42.43075734000013,53384.962378560005 2025-07-26,02:43:44.000,207,10978596,13125,0,1753497823,13010.058084159995,42.43075734000013,53385.011288400005 2025-07-26,02:43:45.000,207,10978613,12965,0,1753497824,13010.098502019995,42.43075734000013,53384.98333992001 2025-07-26,02:43:46.000,207,10978669,13205,0,1753497825,13010.138919879995,42.43780646999949,53385.046224 2025-07-26,02:43:47.000,207,10978621,13245,0,1753497826,13010.179337739995,42.42370821000077,53385.02526264001 2025-07-26,02:43:48.000,207,10978597,12925,0,1753497827,13010.26690976999,42.451904729998205,53385.060198240004 2025-07-26,02:43:49.000,207,10978583,13165,0,1753497828,13010.307327629991,42.451904729998205,53385.09513384 2025-07-26,02:43:50.000,207,10978606,12885,0,1753497829,13010.341009179996,42.47305212000356,53385.05321112001 2025-07-26,02:43:51.000,207,10978599,12965,0,1753497830,13010.415108590001,42.508297770000354,53385.10910808 2025-07-26,02:43:52.000,207,10978609,13085,0,1753497831,13010.482471689997,42.550592550003785,53385.1160952 2025-07-26,02:43:53.000,207,10978644,13085,0,1753497832,13010.522889549997,42.52944515999843,53385.1160952 2025-07-26,02:43:54.000,207,10978630,12965,0,1753497833,13010.529625859992,42.557641680003144,53385.15103080001 2025-07-26,02:43:55.000,207,10978598,12925,0,1753497834,13010.570043719992,42.550592550003785,53385.16500504 2025-07-26,02:43:56.000,207,10978607,12765,0,1753497835,13010.576780030002,42.5646908100025,53385.20692776 2025-07-26,02:43:57.000,207,10978634,13085,0,1753497836,13010.657615750002,42.5646908100025,53385.21391488 2025-07-26,02:43:58.000,207,10978599,12965,0,1753497837,13010.650879439992,42.5999364599993,53385.248850480006 2025-07-26,02:43:59.000,207,10978603,12765,0,1753497838,13010.698033610002,42.5999364599993,53385.24186336001 2025-07-26,02:44:00.000,207,10978626,12845,0,1753497839,13010.704769919997,42.58583820000058,53385.27679896 2025-07-26,02:44:01.000,207,10978617,12765,0,1753497840,13010.765396709998,42.60698558999866,53385.27679896 2025-07-26,02:44:02.000,207,10978616,13125,0,1753497841,13010.751924089993,42.63518211000337,53385.30474744 2025-07-26,02:44:03.000,207,10978618,12685,0,1753497842,13010.832759809993,42.64223124000273,53385.31872168001 2025-07-26,02:44:04.000,207,10978642,12965,0,1753497843,13010.866441359998,42.63518211000337,53385.31173456 2025-07-26,02:44:05.000,207,10978634,12965,0,1753497844,13010.893386599993,42.64928037000209,53385.31872168001 2025-07-26,02:44:06.000,207,10978590,12805,0,1753497845,13010.947277079998,42.670427760000166,53385.37461864 2025-07-26,02:44:07.000,207,10978630,13125,0,1753497846,13010.994431249994,42.684526019998884,53385.37461864 2025-07-26,02:44:08.000,207,10978608,12845,0,1753497847,13011.034849109994,42.677476889999525,53385.40256712 2025-07-26,02:44:09.000,207,10978597,12965,0,1753497848,13011.04158541999,42.684526019998884,53385.44448984 2025-07-26,02:44:10.000,207,10978629,13205,0,1753497849,13011.055058039994,42.684526019998884,53385.44448984 2025-07-26,02:44:11.000,207,10978628,13085,0,1753497850,13011.14263006999,42.719771670002956,53385.48641256001 2025-07-26,02:44:12.000,207,10978593,13005,0,1753497851,13011.176311619995,42.7127225400036,53385.50737392001 2025-07-26,02:44:13.000,207,10978585,12925,0,1753497852,13011.25041103,42.719771670002956,53385.563270880004 2025-07-26,02:44:14.000,207,10978578,13085,0,1753497853,13011.27061996,42.74091906000103,53385.54929664 2025-07-26,02:44:15.000,207,10978602,12845,0,1753497854,13011.33124675,42.726820800002315,53385.584232240006 2025-07-26,02:44:16.000,207,10978602,13005,0,1753497855,13011.378400919995,42.74796819000039,53385.584232240006 2025-07-26,02:44:17.000,207,10978621,12845,0,1753497856,13011.459236639996,42.719771670002956,53385.59121936 2025-07-26,02:44:18.000,207,10978631,13125,0,1753497857,13011.47270926,42.726820800002315,53385.61218072 2025-07-26,02:44:19.000,207,10978585,12965,0,1753497858,13011.51312712,42.677476889999525,53385.59820648 2025-07-26,02:44:20.000,207,10978630,12765,0,1753497859,13011.614171770001,42.66337863000081,53385.65410344001 2025-07-26,02:44:21.000,207,10978610,12845,0,1753497860,13011.627644389991,42.670427760000166,53385.682051920005 2025-07-26,02:44:22.000,207,10978640,13005,0,1753497861,13011.634380700001,42.66337863000081,53385.76589736 2025-07-26,02:44:23.000,207,10978662,13005,0,1753497862,13011.688271179992,42.677476889999525,53385.72397464001 2025-07-26,02:44:24.000,207,10978615,13245,0,1753497863,13011.742161659997,42.65632950000145,53385.79384584001 2025-07-26,02:44:25.000,207,10978624,13245,0,1753497864,13011.748897969992,42.62108385000465,53385.78685872 2025-07-26,02:44:26.000,207,10978644,13165,0,1753497865,13011.782579519997,42.61403471999802,53385.800832960005 2025-07-26,02:44:27.000,207,10978626,13045,0,1753497866,13011.789315829992,42.62813298000401,53385.87769128 2025-07-26,02:44:28.000,207,10978604,13125,0,1753497867,13011.796052140002,42.62108385000465,53385.84275568001 2025-07-26,02:44:29.000,207,10978598,12845,0,1753497868,13011.849942619992,42.69157514999824,53385.87769128 2025-07-26,02:44:30.000,207,10978594,13045,0,1753497869,13011.843206309997,42.69862428000488,53385.87769128 2025-07-26,02:44:31.000,207,10978612,13045,0,1753497870,13011.876887860002,42.69157514999824,53385.86371704001 2025-07-26,02:44:32.000,207,10978603,13205,0,1753497871,13011.897096790002,42.64928037000209,53385.87769128 2025-07-26,02:44:33.000,207,10978606,12765,0,1753497872,13011.917305720002,42.65632950000145,53385.8846784 2025-07-26,02:44:34.000,207,10978558,12885,0,1753497873,13011.937514650002,42.684526019998884,53385.97551096 2025-07-26,02:44:35.000,207,10978605,12845,0,1753497874,13011.964459889998,42.684526019998884,53386.01044656001 2025-07-26,02:44:36.000,207,10978627,13205,0,1753497875,13011.991405129993,42.684526019998884,53385.97551096 2025-07-26,02:44:37.000,207,10978615,12805,0,1753497876,13012.025086679998,42.70567341000424,53386.0244208 2025-07-26,02:44:38.000,207,10978607,13085,0,1753497877,13011.984668819998,42.726820800002315,53386.0244208 2025-07-26,02:44:39.000,207,10978625,12965,0,1753497878,13012.004877749998,42.684526019998884,53386.066343520004 2025-07-26,02:44:40.000,207,10978598,12845,0,1753497879,13011.984668819998,42.677476889999525,53386.07333064 2025-07-26,02:44:41.000,207,10978644,12965,0,1753497880,13011.984668819998,42.670427760000166,53386.08031776001 2025-07-26,02:44:42.000,207,10978631,12925,0,1753497881,13011.991405129993,42.70567341000424,53386.094292 2025-07-26,02:44:43.000,207,10978631,13045,0,1753497882,13011.964459889998,42.66337863000081,53386.11525336 2025-07-26,02:44:44.000,207,10978601,13285,0,1753497883,13011.944250959998,42.670427760000166,53386.087304880006 2025-07-26,02:44:45.000,207,10978597,12765,0,1753497884,13011.950987269993,42.66337863000081,53386.14320184 2025-07-26,02:44:46.000,207,10978627,12805,0,1753497885,13011.910569409993,42.677476889999525,53386.19211168 2025-07-26,02:44:47.000,207,10978655,12725,0,1753497886,13011.937514650002,42.66337863000081,53386.1641632 2025-07-26,02:44:48.000,207,10978633,12965,0,1753497887,13011.924042029998,42.677476889999525,53386.185124560005 2025-07-26,02:44:49.000,207,10978599,12885,0,1753497888,13011.944250959998,42.684526019998884,53386.20608592001 2025-07-26,02:44:50.000,207,10978636,12925,0,1753497889,13011.917305720002,42.69157514999824,53386.185124560005 2025-07-26,02:44:51.000,207,10978635,12925,0,1753497890,13011.910569409993,42.69862428000488,53386.21307304 2025-07-26,02:44:52.000,207,10978607,12605,0,1753497891,13011.924042029998,42.70567341000424,53386.20608592001 2025-07-26,02:44:53.000,207,10978631,12805,0,1753497892,13011.910569409993,42.719771670002956,53386.24800864001 2025-07-26,02:44:54.000,207,10978625,13045,0,1753497893,13011.924042029998,42.733869930001674,53386.26897 2025-07-26,02:44:55.000,207,10978645,12845,0,1753497894,13011.903833099997,42.719771670002956,53386.22704728001 2025-07-26,02:44:56.000,207,10978681,13005,0,1753497895,13011.876887860002,42.7127225400036,53386.26198288 2025-07-26,02:44:57.000,207,10978639,12925,0,1753497896,13011.903833099997,42.74091906000103,53386.31089272 2025-07-26,02:44:58.000,207,10978620,12805,0,1753497897,13011.849942619992,42.74091906000103,53386.303905600005 2025-07-26,02:44:59.000,207,10978595,12725,0,1753497898,13011.863415239997,42.76206644999911,53386.31787984 2025-07-26,02:45:00.000,207,10978596,13045,0,1753497899,13011.843206309997,42.7127225400036,53386.33185408 2025-07-26,02:45:01.000,207,10978610,12925,0,1753497900,13011.809524759992,42.726820800002315,53386.28294424 2025-07-26,02:45:02.000,207,10978591,12725,0,1753497901,13011.809524759992,42.670427760000166,53386.31089272 2025-07-26,02:45:03.000,207,10978632,12925,0,1753497902,13011.829733689992,42.684526019998884,53386.352815440005 2025-07-26,02:45:04.000,207,10978615,13325,0,1753497903,13011.816261070002,42.65632950000145,53386.303905600005 2025-07-26,02:45:05.000,207,10978670,13045,0,1753497904,13011.802788449997,42.69862428000488,53386.35980256 2025-07-26,02:45:06.000,207,10978600,13125,0,1753497905,13011.742161659997,42.677476889999525,53386.36678968001 2025-07-26,02:45:07.000,207,10978570,12965,0,1753497906,13011.728689039992,42.719771670002956,53386.36678968001 2025-07-26,02:45:08.000,207,10978577,12845,0,1753497907,13011.654589630001,42.70567341000424,53386.38076392 2025-07-26,02:45:09.000,207,10978615,13285,0,1753497908,13011.661325939996,42.69862428000488,53386.303905600005 2025-07-26,02:45:10.000,207,10978630,12965,0,1753497909,13011.614171770001,42.684526019998884,53386.31787984 2025-07-26,02:45:11.000,207,10978613,12805,0,1753497910,13011.560281289996,42.69862428000488,53386.34582832001 2025-07-26,02:45:12.000,207,10978601,13125,0,1753497911,13011.499654499996,42.726820800002315,53386.36678968001 2025-07-26,02:45:13.000,207,10978598,12925,0,1753497912,13011.47270926,42.74091906000103,53386.32486696001 2025-07-26,02:45:14.000,207,10978617,12925,0,1753497913,13011.479445569996,42.74091906000103,53386.37377680001 2025-07-26,02:45:15.000,207,10978589,13045,0,1753497914,13011.4322914,42.74091906000103,53386.38076392 2025-07-26,02:45:16.000,207,10978638,12925,0,1753497915,13011.35145568,42.74091906000103,53386.3388412 2025-07-26,02:45:17.000,207,10978631,12765,0,1753497916,13011.35145568,42.733869930001674,53386.34582832001 2025-07-26,02:45:18.000,207,10978609,12765,0,1753497917,13011.297565199995,42.719771670002956,53386.37377680001 2025-07-26,02:45:19.000,207,10978662,13085,0,1753497918,13011.297565199995,42.726820800002315,53386.352815440005 2025-07-26,02:45:20.000,207,10978626,12925,0,1753497919,13011.24367471999,42.74091906000103,53386.3388412 2025-07-26,02:45:21.000,207,10978588,12885,0,1753497920,13011.216729479995,42.74796819000039,53386.26897 2025-07-26,02:45:22.000,207,10978626,13125,0,1753497921,13011.20999317,42.74091906000103,53386.31089272 2025-07-26,02:45:23.000,207,10978637,13045,0,1753497922,13011.156102689994,42.70567341000424,53386.303905600005 2025-07-26,02:45:24.000,207,10978664,13125,0,1753497923,13011.12915745,42.719771670002956,53386.352815440005 2025-07-26,02:45:25.000,207,10978610,12805,0,1753497924,13011.10221220999,42.7127225400036,53386.3388412 2025-07-26,02:45:26.000,207,10978612,13045,0,1753497925,13011.088739589999,42.69157514999824,53386.28993136 2025-07-26,02:45:27.000,207,10978638,12965,0,1753497926,13011.048321729999,42.684526019998884,53386.29691848001 2025-07-26,02:45:28.000,207,10978625,12965,0,1753497927,13011.04158541999,42.66337863000081,53386.303905600005 2025-07-26,02:45:29.000,207,10978613,12925,0,1753497928,13010.980958629989,42.670427760000166,53386.28993136 2025-07-26,02:45:30.000,207,10978623,12765,0,1753497929,13010.954013389994,42.66337863000081,53386.26897 2025-07-26,02:45:31.000,207,10978647,13085,0,1753497930,13010.920331839989,42.64928037000209,53386.29691848001 2025-07-26,02:45:32.000,207,10978638,13125,0,1753497931,13010.906859219998,42.60698558999866,53386.33185408 2025-07-26,02:45:33.000,207,10978624,13005,0,1753497932,13010.913595529993,42.62108385000465,53386.28294424 2025-07-26,02:45:34.000,207,10978653,13085,0,1753497933,13010.900122909989,42.62813298000401,53386.254995760006 2025-07-26,02:45:35.000,207,10978603,13085,0,1753497934,13010.873177669993,42.61403471999802,53386.26198288 2025-07-26,02:45:36.000,207,10978658,13005,0,1753497935,13010.846232429998,42.61403471999802,53386.22704728001 2025-07-26,02:45:37.000,207,10978614,12765,0,1753497936,13010.866441359998,42.64223124000273,53386.19909880001 2025-07-26,02:45:38.000,207,10978656,13285,0,1753497937,13010.812550879993,42.61403471999802,53386.22006016 2025-07-26,02:45:39.000,207,10978605,13005,0,1753497938,13010.772133019993,42.62108385000465,53386.24102152 2025-07-26,02:45:40.000,207,10978639,12845,0,1753497939,13010.772133019993,42.60698558999866,53386.234034400004 2025-07-26,02:45:41.000,207,10978594,12885,0,1753497940,13010.745187779998,42.60698558999866,53386.17115032 2025-07-26,02:45:42.000,207,10978615,13045,0,1753497941,13010.745187779998,42.57878907000122,53386.15018896 2025-07-26,02:45:43.000,207,10978644,13125,0,1753497942,13010.671088369993,42.557641680003144,53386.234034400004 2025-07-26,02:45:44.000,207,10978587,13005,0,1753497943,13010.684560989997,42.57173994000186,53386.15018896 2025-07-26,02:45:45.000,207,10978631,13085,0,1753497944,13010.617197890002,42.58583820000058,53386.19909880001 2025-07-26,02:45:46.000,207,10978639,13005,0,1753497945,13010.603725269997,42.5999364599993,53386.234034400004 2025-07-26,02:45:47.000,207,10978643,13085,0,1753497946,13010.590252649992,42.5646908100025,53386.17813744001 2025-07-26,02:45:48.000,207,10978614,13045,0,1753497947,13010.522889549997,42.550592550003785,53386.1641632 2025-07-26,02:45:49.000,207,10978653,12885,0,1753497948,13010.536362170002,42.57173994000186,53386.185124560005 2025-07-26,02:45:50.000,207,10978630,12725,0,1753497949,13010.482471689997,42.508297770000354,53386.19211168 2025-07-26,02:45:51.000,207,10978642,12925,0,1753497950,13010.442053829996,42.508297770000354,53386.17115032 2025-07-26,02:45:52.000,207,10978589,13085,0,1753497951,13010.435317520001,42.48715038000228,53386.10127912 2025-07-26,02:45:53.000,207,10978646,13005,0,1753497952,13010.408372279991,42.43075734000013,53386.17813744001 2025-07-26,02:45:54.000,207,10978610,13085,0,1753497953,13010.388163349991,42.40960995000205,53386.12922760001 2025-07-26,02:45:55.000,207,10978621,13045,0,1753497954,13010.354481800001,42.40256082000269,53386.12224048 2025-07-26,02:45:56.000,207,10978572,12845,0,1753497955,13010.347745489991,42.40256082000269,53386.10826624001 2025-07-26,02:45:57.000,207,10978619,13125,0,1753497956,13010.341009179996,42.39551169000333,53386.12922760001 2025-07-26,02:45:58.000,207,10978605,13005,0,1753497957,13010.320800249996,42.34616778000054,53386.15018896 2025-07-26,02:45:59.000,207,10978645,13285,0,1753497958,13010.280382389996,42.317971260003105,53386.12224048 2025-07-26,02:46:00.000,207,10978601,12925,0,1753497959,13010.239964529996,42.275676479999674,53386.14320184 2025-07-26,02:46:01.000,207,10978648,12925,0,1753497960,13010.239964529996,42.268627350000315,53386.07333064 2025-07-26,02:46:02.000,207,10978629,12765,0,1753497961,13010.24670083999,42.282725609999034,53386.04538216 2025-07-26,02:46:03.000,207,10978643,13165,0,1753497962,13010.199546669995,42.275676479999674,53386.0244208 2025-07-26,02:46:04.000,207,10978642,12885,0,1753497963,13010.21301929,42.29682386999775,53386.05935640001 2025-07-26,02:46:05.000,207,10978651,13045,0,1753497964,13010.21301929,42.29682386999775,53386.05236928 2025-07-26,02:46:06.000,207,10978618,12925,0,1753497965,13010.219755599996,42.310922130003746,53386.00345944 2025-07-26,02:46:07.000,207,10978611,12845,0,1753497966,13010.239964529996,42.28977473999839,53385.9545496 2025-07-26,02:46:08.000,207,10978655,13045,0,1753497967,13010.29385501,42.3532169099999,53386.04538216 2025-07-26,02:46:09.000,207,10978636,12725,0,1753497968,13010.327536559991,42.37436429999798,53385.968523840005 2025-07-26,02:46:10.000,207,10978625,12925,0,1753497969,13010.354481800001,42.39551169000333,53385.9545496 2025-07-26,02:46:11.000,207,10978615,12765,0,1753497970,13010.415108590001,42.40256082000269,53385.93358824 2025-07-26,02:46:12.000,207,10978604,13085,0,1753497971,13010.428581209992,42.42370821000077,53385.86371704001 2025-07-26,02:46:13.000,207,10978632,13165,0,1753497972,13010.415108590001,42.451904729998205,53385.90563976 2025-07-26,02:46:14.000,207,10978611,12925,0,1753497973,13010.462262759997,42.43780646999949,53385.91262688001 2025-07-26,02:46:15.000,207,10978570,13125,0,1753497974,13010.428581209992,42.43780646999949,53385.92660112 2025-07-26,02:46:16.000,207,10978627,13205,0,1753497975,13010.489207999992,42.48010125000292,53385.96153672001 2025-07-26,02:46:17.000,207,10978611,12725,0,1753497976,13010.509416929992,42.45895386000484,53385.87769128 2025-07-26,02:46:18.000,207,10978572,12725,0,1753497977,13010.489207999992,42.47305212000356,53385.90563976 2025-07-26,02:46:19.000,207,10978606,13005,0,1753497978,13010.482471689997,42.4660029900042,53385.87070416001 2025-07-26,02:46:20.000,207,10978620,12965,0,1753497979,13010.448790139992,42.45895386000484,53385.898652640004 2025-07-26,02:46:21.000,207,10978584,13005,0,1753497980,13010.448790139992,42.444855599998846,53385.83576856 2025-07-26,02:46:22.000,207,10978631,12765,0,1753497981,13010.468999069992,42.40960995000205,53385.8846784 2025-07-26,02:46:23.000,207,10978618,13045,0,1753497982,13010.415108590001,42.36026603999926,53385.89166552001 2025-07-26,02:46:24.000,207,10978589,12805,0,1753497983,13010.421844899996,42.3532169099999,53385.87769128 2025-07-26,02:46:25.000,207,10978586,13085,0,1753497984,13010.401635969996,42.282725609999034,53385.92660112 2025-07-26,02:46:26.000,207,10978585,13085,0,1753497985,13010.448790139992,42.30387300000439,53385.93358824 2025-07-26,02:46:27.000,207,10978596,12965,0,1753497986,13010.354481800001,42.24043083000288,53385.94057536001 2025-07-26,02:46:28.000,207,10978596,12725,0,1753497987,13010.33427287,42.2192834400048,53385.92660112 2025-07-26,02:46:29.000,207,10978608,12965,0,1753497988,13010.327536559991,42.19813604999945,53385.9545496 2025-07-26,02:46:30.000,207,10978636,12965,0,1753497989,13010.374690730001,42.19108692000009,53385.96153672001 2025-07-26,02:46:31.000,207,10978551,12965,0,1753497990,13010.361218109996,42.148792140003934,53385.90563976 2025-07-26,02:46:32.000,207,10978611,12765,0,1753497991,13010.361218109996,42.099448230001144,53385.94756248 2025-07-26,02:46:33.000,207,10978641,13005,0,1753497992,13010.33427287,42.07125171000371,53385.98948520001 2025-07-26,02:46:34.000,207,10978594,13285,0,1753497993,13010.307327629991,42.02895693000028,53385.98249808 2025-07-26,02:46:35.000,207,10978587,12605,0,1753497994,13010.307327629991,42.036006059999636,53385.97551096 2025-07-26,02:46:36.000,207,10978615,13085,0,1753497995,13010.280382389996,42.036006059999636,53386.01044656001 2025-07-26,02:46:37.000,207,10978554,12765,0,1753497996,13010.24670083999,42.0078095400022,53385.97551096 2025-07-26,02:46:38.000,207,10978608,12925,0,1753497997,13010.23322822,41.96551475999877,53386.00345944 2025-07-26,02:46:39.000,207,10978595,13085,0,1753497998,13010.14565618999,41.94436737000069,53386.00345944 2025-07-26,02:46:40.000,207,10978636,13125,0,1753497999,13010.118710949995,41.95141650000005,53386.0244208 2025-07-26,02:46:41.000,207,10978606,13045,0,1753498000,13009.997457369995,41.923219980002614,53385.96153672001 2025-07-26,02:46:42.000,207,10978611,12925,0,1753498001,13009.92335795999,41.923219980002614,53385.9545496 2025-07-26,02:46:43.000,207,10978617,13045,0,1753498002,13009.849258549999,41.8950234599979,53385.898652640004 2025-07-26,02:46:44.000,207,10978601,12885,0,1753498003,13009.748213899999,41.873876069999824,53385.85672992 2025-07-26,02:46:45.000,207,10978596,13165,0,1753498004,13009.701059729989,41.909121720003895,53385.93358824 2025-07-26,02:46:46.000,207,10978590,12885,0,1753498005,13009.600015079988,41.873876069999824,53385.83576856 2025-07-26,02:46:47.000,207,10978591,12725,0,1753498006,13009.532651979993,41.84567955000239,53385.89166552001 2025-07-26,02:46:48.000,207,10978638,13125,0,1753498007,13009.431607329992,41.852728680001746,53385.87769128 2025-07-26,02:46:49.000,207,10978608,12965,0,1753498008,13009.384453159997,41.859777810001106,53385.86371704001 2025-07-26,02:46:50.000,207,10978675,13005,0,1753498009,13009.310353749992,41.817483029997675,53385.84275568001 2025-07-26,02:46:51.000,207,10978637,12925,0,1753498010,13009.216045410001,41.77518825000152,53385.78685872 2025-07-26,02:46:52.000,207,10978600,12965,0,1753498011,13009.148682309991,41.78223738000088,53385.74493600001 2025-07-26,02:46:53.000,207,10978628,13285,0,1753498012,13009.09479183,41.78223738000088,53385.7100004 2025-07-26,02:46:54.000,207,10978571,12925,0,1753498013,13009.0745829,41.739942600004724,53385.69602616001 2025-07-26,02:46:55.000,207,10978590,12845,0,1753498014,13008.98701086999,41.73289346999809,53385.67506480001 2025-07-26,02:46:56.000,207,10978625,13085,0,1753498015,13008.97353825,41.73289346999809,53385.67506480001 2025-07-26,02:46:57.000,207,10978586,12925,0,1753498016,13008.92638407999,41.683549560002575,53385.6401292 2025-07-26,02:46:58.000,207,10978596,13045,0,1753498017,13008.899438839995,41.66945130000386,53385.584232240006 2025-07-26,02:46:59.000,207,10978606,13085,0,1753498018,13008.879229909995,41.641254779999144,53385.53532240001 2025-07-26,02:47:00.000,207,10978585,13125,0,1753498019,13008.84554835999,41.65535303999786,53385.55628376001 2025-07-26,02:47:01.000,207,10978576,13005,0,1753498020,13008.8724936,41.634205649999785,53385.54929664 2025-07-26,02:47:02.000,207,10978581,13005,0,1753498021,13008.88596621999,41.627156520000426,53385.52134816 2025-07-26,02:47:03.000,207,10978643,12925,0,1753498022,13008.88596621999,41.62010739000107,53385.43750272001 2025-07-26,02:47:04.000,207,10978607,12965,0,1753498023,13008.90617514999,41.65535303999786,53385.40955424001 2025-07-26,02:47:05.000,207,10978552,12885,0,1753498024,13008.919647769995,41.690598690001934,53385.37461864 2025-07-26,02:47:06.000,207,10978573,12685,0,1753498025,13008.94659300999,41.690598690001934,53385.37461864 2025-07-26,02:47:07.000,207,10978612,13045,0,1753498026,13008.980274559995,41.690598690001934,53385.36763152001 2025-07-26,02:47:08.000,207,10978573,13045,0,1753498027,13008.960065629995,41.70469695000065,53385.346670160005 2025-07-26,02:47:09.000,207,10978601,13125,0,1753498028,13008.97353825,41.71879520999937,53385.35365728 2025-07-26,02:47:10.000,207,10978576,12965,0,1753498029,13009.01395611,41.76813912000216,53385.31173456 2025-07-26,02:47:11.000,207,10978606,13325,0,1753498030,13009.01395611,41.74699173000408,53385.33269592 2025-07-26,02:47:12.000,207,10978603,12925,0,1753498031,13009.02742872999,41.739942600004724,53385.3257088 2025-07-26,02:47:13.000,207,10978582,12885,0,1753498032,13009.00721979999,41.72584433999873,53385.33968304001 2025-07-26,02:47:14.000,207,10978598,13165,0,1753498033,13009.02742872999,41.71879520999937,53385.31173456 2025-07-26,02:47:15.000,207,10978605,13005,0,1753498034,13009.020692419996,41.7610899900028,53385.297760320005 2025-07-26,02:47:16.000,207,10978615,12765,0,1753498035,13009.000483489996,41.71174608000001,53385.2558376 2025-07-26,02:47:17.000,207,10978651,12725,0,1753498036,13009.020692419996,41.73289346999809,53385.26282472 2025-07-26,02:47:18.000,207,10978656,13045,0,1753498037,13008.98701086999,41.739942600004724,53385.26981184001 2025-07-26,02:47:19.000,207,10978605,12765,0,1753498038,13008.98701086999,41.74699173000408,53385.21391488 2025-07-26,02:47:20.000,207,10978627,13005,0,1753498039,13008.980274559995,41.739942600004724,53385.2558376 2025-07-26,02:47:21.000,207,10978569,12965,0,1753498040,13008.960065629995,41.739942600004724,53385.26282472 2025-07-26,02:47:22.000,207,10978581,13005,0,1753498041,13008.899438839995,41.72584433999873,53385.20692776 2025-07-26,02:47:23.000,207,10978610,13005,0,1753498042,13008.85228467,41.76813912000216,53385.22090200001 2025-07-26,02:47:24.000,207,10978596,12685,0,1753498043,13008.859020979995,41.76813912000216,53385.22090200001 2025-07-26,02:47:25.000,207,10978596,12925,0,1753498044,13008.88596621999,41.77518825000152,53385.21391488 2025-07-26,02:47:26.000,207,10978601,13165,0,1753498045,13008.85228467,41.810433899998316,53385.227889120004 2025-07-26,02:47:27.000,207,10978595,12725,0,1753498046,13008.84554835999,41.83158129000367,53385.19994064001 2025-07-26,02:47:28.000,207,10978602,13245,0,1753498047,13008.798394189995,41.82453216000431,53385.19295352001 2025-07-26,02:47:29.000,207,10978629,13285,0,1753498048,13008.818603119995,41.83863042000303,53385.22090200001 2025-07-26,02:47:30.000,207,10978583,12765,0,1753498049,13008.80513049999,41.84567955000239,53385.22090200001 2025-07-26,02:47:31.000,207,10978607,12885,0,1753498050,13008.75124002,41.83863042000303,53385.13705656 2025-07-26,02:47:32.000,207,10978578,12965,0,1753498051,13008.778185259995,41.83863042000303,53385.19295352001 2025-07-26,02:47:33.000,207,10978624,13165,0,1753498052,13008.76471263999,41.83863042000303,53385.22090200001 2025-07-26,02:47:34.000,207,10978602,13125,0,1753498053,13008.76471263999,41.83158129000367,53385.1859664 2025-07-26,02:47:35.000,207,10978553,13125,0,1753498054,13008.74450370999,41.83863042000303,53385.178979280005 2025-07-26,02:47:36.000,207,10978628,12885,0,1753498055,13008.72429477999,41.83863042000303,53385.16500504 2025-07-26,02:47:37.000,207,10978558,13085,0,1753498056,13008.70408584999,41.80338476999896,53385.20692776 2025-07-26,02:47:38.000,207,10978594,12965,0,1753498057,13008.697349539994,41.78928651000024,53385.178979280005 2025-07-26,02:47:39.000,207,10978619,13085,0,1753498058,13008.697349539994,41.7610899900028,53385.19295352001 2025-07-26,02:47:40.000,207,10978564,13205,0,1753498059,13008.62325012999,41.71879520999937,53385.15103080001 2025-07-26,02:47:41.000,207,10978607,12925,0,1753498060,13008.582832269989,41.71174608000001,53385.19295352001 2025-07-26,02:47:42.000,207,10978653,13005,0,1753498061,13008.555887029994,41.683549560002575,53385.19295352001 2025-07-26,02:47:43.000,207,10978567,12965,0,1753498062,13008.522205479989,41.6624021700045,53385.17199216001 2025-07-26,02:47:44.000,207,10978581,13365,0,1753498063,13008.461578689989,41.60600913000235,53385.227889120004 2025-07-26,02:47:45.000,207,10978626,12885,0,1753498064,13008.400951899988,41.56371434999892,53385.178979280005 2025-07-26,02:47:46.000,207,10978574,13205,0,1753498065,13008.387479279998,41.514370440003404,53385.21391488 2025-07-26,02:47:47.000,207,10978583,13005,0,1753498066,13008.320116180003,41.514370440003404,53385.19994064001 2025-07-26,02:47:48.000,207,10978610,12925,0,1753498067,13008.266225699997,41.43683001000318,53385.1859664 2025-07-26,02:47:49.000,207,10978579,12845,0,1753498068,13008.225807839997,41.408633489998465,53385.1859664 2025-07-26,02:47:50.000,207,10978570,13005,0,1753498069,13008.178653670002,41.34519132000423,53385.15103080001 2025-07-26,02:47:51.000,207,10978594,13005,0,1753498070,13008.192126289992,41.3028965400008,53385.15801792 2025-07-26,02:47:52.000,207,10978548,12885,0,1753498071,13008.138235810002,41.3028965400008,53385.10212096001 2025-07-26,02:47:53.000,207,10978595,13165,0,1753498072,13008.158444740002,41.267650890004006,53385.08814672 2025-07-26,02:47:54.000,207,10978622,12805,0,1753498073,13008.178653670002,41.232405239999935,53385.10910808 2025-07-26,02:47:55.000,207,10978543,13045,0,1753498074,13008.185389979997,41.2042087200025,53385.046224 2025-07-26,02:47:56.000,207,10978593,12765,0,1753498075,13008.185389979997,41.232405239999935,53385.046224 2025-07-26,02:47:57.000,207,10978625,12965,0,1753498076,13008.219071530002,41.24650349999865,53385.046224 2025-07-26,02:47:58.000,207,10978584,13205,0,1753498077,13008.266225699997,41.218306980001216,53385.07417248001 2025-07-26,02:47:59.000,207,10978604,12845,0,1753498078,13008.272962009993,41.274700020003365,53384.99731416 2025-07-26,02:48:00.000,207,10978600,12925,0,1753498079,13008.333588799993,41.288798280002084,53384.98333992001 2025-07-26,02:48:01.000,207,10978551,12845,0,1753498080,13008.333588799993,41.3028965400008,53384.9763528 2025-07-26,02:48:02.000,207,10978593,12885,0,1753498081,13008.353797729993,41.338142190004874,53384.96936568 2025-07-26,02:48:03.000,207,10978607,12845,0,1753498082,13008.353797729993,41.338142190004874,53384.99032704 2025-07-26,02:48:04.000,207,10978590,13085,0,1753498083,13008.394215589993,41.32404392999888,53384.9763528 2025-07-26,02:48:05.000,207,10978598,12925,0,1753498084,13008.394215589993,41.29584741000144,53385.02526264001 2025-07-26,02:48:06.000,207,10978553,12965,0,1753498085,13008.360534039988,41.30994567000016,53384.99032704 2025-07-26,02:48:07.000,207,10978581,13005,0,1753498086,13008.313379869993,41.3028965400008,53384.9763528 2025-07-26,02:48:08.000,207,10978583,13045,0,1753498087,13008.299907250002,41.288798280002084,53384.99032704 2025-07-26,02:48:09.000,207,10978618,13365,0,1753498088,13008.252753079993,41.274700020003365,53384.95539144001 2025-07-26,02:48:10.000,207,10978601,12845,0,1753498089,13008.192126289992,41.232405239999935,53384.99731416 2025-07-26,02:48:11.000,207,10978563,12925,0,1753498090,13008.178653670002,41.2042087200025,53384.9414172 2025-07-26,02:48:12.000,207,10978597,12965,0,1753498091,13008.118026880002,41.232405239999935,53384.96936568 2025-07-26,02:48:13.000,207,10978565,13125,0,1753498092,13008.091081639992,41.2042087200025,53384.92744296 2025-07-26,02:48:14.000,207,10978654,12885,0,1753498093,13008.023718539996,41.176012199997786,53384.96936568 2025-07-26,02:48:15.000,207,10978578,13005,0,1753498094,13007.990036989991,41.19715959000314,53384.93443008001 2025-07-26,02:48:16.000,207,10978572,12845,0,1753498095,13007.976564370001,41.14781568000035,53384.93443008001 2025-07-26,02:48:17.000,207,10978547,13165,0,1753498096,13007.942882819996,41.168963069998426,53384.87853312 2025-07-26,02:48:18.000,207,10978564,13085,0,1753498097,13007.91593758,41.15486480999971,53384.892507360004 2025-07-26,02:48:19.000,207,10978664,12845,0,1753498098,13007.929410199991,41.15486480999971,53384.93443008001 2025-07-26,02:48:20.000,207,10978574,12845,0,1753498099,13007.87551972,41.15486480999971,53384.88552024001 2025-07-26,02:48:21.000,207,10978625,12965,0,1753498100,13007.902464959996,41.168963069998426,53384.88552024001 2025-07-26,02:48:22.000,207,10978565,12925,0,1753498101,13007.888992339991,41.14076655000099,53384.88552024001 2025-07-26,02:48:23.000,207,10978579,12725,0,1753498102,13007.87551972,41.14076655000099,53384.85058464 2025-07-26,02:48:24.000,207,10978588,12805,0,1753498103,13007.85531079,41.176012199997786,53384.892507360004 2025-07-26,02:48:25.000,207,10978615,13125,0,1753498104,13007.848574479991,41.15486480999971,53384.892507360004 2025-07-26,02:48:26.000,207,10978581,13045,0,1753498105,13007.841838169996,41.168963069998426,53384.88552024001 2025-07-26,02:48:27.000,207,10978591,12925,0,1753498106,13007.82836554999,41.14076655000099,53384.871546 2025-07-26,02:48:28.000,207,10978585,13085,0,1753498107,13007.85531079,41.13371742000163,53384.80866192 2025-07-26,02:48:29.000,207,10978586,13285,0,1753498108,13007.841838169996,41.14781568000035,53384.794687680005 2025-07-26,02:48:30.000,207,10978576,13005,0,1753498109,13007.841838169996,41.18306133000442,53384.843597520005 2025-07-26,02:48:31.000,207,10978600,12765,0,1753498110,13007.862047099996,41.168963069998426,53384.80866192 2025-07-26,02:48:32.000,207,10978577,12925,0,1753498111,13007.868783409991,41.19715959000314,53384.794687680005 2025-07-26,02:48:33.000,207,10978603,12685,0,1753498112,13007.902464959996,41.19715959000314,53384.78071344 2025-07-26,02:48:34.000,207,10978599,13085,0,1753498113,13007.902464959996,41.2042087200025,53384.85058464 2025-07-26,02:48:35.000,207,10978583,12965,0,1753498114,13007.922673889996,41.2042087200025,53384.77372632 2025-07-26,02:48:36.000,207,10978619,12765,0,1753498115,13007.963091749996,41.218306980001216,53384.745777840006 2025-07-26,02:48:37.000,207,10978519,12765,0,1753498116,13008.003509609996,41.232405239999935,53384.81564904001 2025-07-26,02:48:38.000,207,10978612,12925,0,1753498117,13007.963091749996,41.239454369999294,53384.75975208 2025-07-26,02:48:39.000,207,10978615,13045,0,1753498118,13008.023718539996,41.267650890004006,53384.75975208 2025-07-26,02:48:40.000,207,10978573,12925,0,1753498119,13008.077609020002,41.232405239999935,53384.75975208 2025-07-26,02:48:41.000,207,10978580,12965,0,1753498120,13008.057400090001,41.232405239999935,53384.77372632 2025-07-26,02:48:42.000,207,10978626,13245,0,1753498121,13008.064136399997,41.232405239999935,53384.78770056001 2025-07-26,02:48:43.000,207,10978587,13005,0,1753498122,13008.077609020002,41.25355262999801,53384.794687680005 2025-07-26,02:48:44.000,207,10978575,12885,0,1753498123,13008.091081639992,41.24650349999865,53384.78770056001 2025-07-26,02:48:45.000,207,10978593,12965,0,1753498124,13008.124763189997,41.21125785000186,53384.794687680005 2025-07-26,02:48:46.000,207,10978587,12885,0,1753498125,13008.111290569992,41.2042087200025,53384.871546 2025-07-26,02:48:47.000,207,10978625,12965,0,1753498126,13008.104554259997,41.15486480999971,53384.82263616 2025-07-26,02:48:48.000,207,10978590,12925,0,1753498127,13008.111290569992,41.15486480999971,53384.82962328 2025-07-26,02:48:49.000,207,10978626,12805,0,1753498128,13008.084345329997,41.105520900004194,53384.8016748 2025-07-26,02:48:50.000,207,10978596,13045,0,1753498129,13008.111290569992,41.08437350999884,53384.82263616 2025-07-26,02:48:51.000,207,10978617,13005,0,1753498130,13008.151708429992,41.02093134000461,53384.892507360004 2025-07-26,02:48:52.000,207,10978638,12845,0,1753498131,13008.192126289992,40.97863656000118,53384.88552024001 2025-07-26,02:48:53.000,207,10978614,12765,0,1753498132,13008.198862600002,40.96453830000246,53384.85757176001 2025-07-26,02:48:54.000,207,10978605,13005,0,1753498133,13008.232544149992,40.89404700000159,53384.85058464 2025-07-26,02:48:55.000,207,10978578,13165,0,1753498134,13008.246016769997,40.89404700000159,53384.85757176001 2025-07-26,02:48:56.000,207,10978566,12925,0,1753498135,13008.293170939993,40.858801350004796,53384.83661040001 2025-07-26,02:48:57.000,207,10978606,12925,0,1753498136,13008.374006659993,40.830604830000084,53384.892507360004 2025-07-26,02:48:58.000,207,10978575,13125,0,1753498137,13008.441369759988,40.8447030899988,53384.82263616 2025-07-26,02:48:59.000,207,10978610,12965,0,1753498138,13008.448106069998,40.8447030899988,53384.77372632 2025-07-26,02:49:00.000,207,10978606,12885,0,1753498139,13008.522205479989,40.823555700000725,53384.86455888001 2025-07-26,02:49:01.000,207,10978590,12965,0,1753498140,13008.542414409989,40.78126092000457,53384.87853312 2025-07-26,02:49:02.000,207,10978595,12885,0,1753498141,13008.576095959994,40.80945744000201,53384.87853312 2025-07-26,02:49:03.000,207,10978571,13045,0,1753498142,13008.636722749994,40.78831005000393,53384.90648160001 2025-07-26,02:49:04.000,207,10978572,12805,0,1753498143,13008.670404299999,40.80240831000265,53384.86455888001 2025-07-26,02:49:05.000,207,10978600,13205,0,1753498144,13008.72429477999,40.816506570001366,53384.85757176001 2025-07-26,02:49:06.000,207,10978608,12925,0,1753498145,13008.757976329995,40.78126092000457,53384.85058464 2025-07-26,02:49:07.000,207,10978611,13045,0,1753498146,13008.80513049999,40.78831005000393,53384.93443008001 2025-07-26,02:49:08.000,207,10978628,13285,0,1753498147,13008.85228467,40.80945744000201,53384.96936568 2025-07-26,02:49:09.000,207,10978578,12845,0,1753498148,13008.82533942999,40.79535918000329,53384.95539144001 2025-07-26,02:49:10.000,207,10978553,12965,0,1753498149,13008.93312039,40.830604830000084,53384.95539144001 2025-07-26,02:49:11.000,207,10978593,13125,0,1753498150,13008.96680193999,40.79535918000329,53384.99032704 2025-07-26,02:49:12.000,207,10978573,12925,0,1753498151,13009.04763765999,40.858801350004796,53385.00430128001 2025-07-26,02:49:13.000,207,10978605,12965,0,1753498152,13009.135209690001,40.88699787000223,53385.060198240004 2025-07-26,02:49:14.000,207,10978576,12965,0,1753498153,13009.162154929996,40.830604830000084,53385.060198240004 2025-07-26,02:49:15.000,207,10978607,13085,0,1753498154,13009.256463270001,40.85175221999816,53385.1160952 2025-07-26,02:49:16.000,207,10978642,12845,0,1753498155,13009.296881130002,40.865850480004156,53385.12308232001 2025-07-26,02:49:17.000,207,10978611,13125,0,1753498156,13009.370980539992,40.8447030899988,53385.130069440005 2025-07-26,02:49:18.000,207,10978563,13125,0,1753498157,13009.492234119993,40.8447030899988,53385.15103080001 2025-07-26,02:49:19.000,207,10978578,13045,0,1753498158,13009.600015079988,40.872899610003515,53385.130069440005 2025-07-26,02:49:20.000,207,10978578,13125,0,1753498159,13009.674114489993,40.8447030899988,53385.248850480006 2025-07-26,02:49:21.000,207,10978594,12765,0,1753498160,13009.707796039998,40.858801350004796,53385.20692776 2025-07-26,02:49:22.000,207,10978595,13165,0,1753498161,13009.829049619999,40.88699787000223,53385.248850480006 2025-07-26,02:49:23.000,207,10978613,12805,0,1753498162,13009.896412719994,40.879948740002874,53385.33269592 2025-07-26,02:49:24.000,207,10978553,12845,0,1753498163,13009.94356688999,40.88699787000223,53385.26282472 2025-07-26,02:49:25.000,207,10978602,13125,0,1753498164,13010.03113892,40.872899610003515,53385.23487624 2025-07-26,02:49:26.000,207,10978599,13085,0,1753498165,13010.159128809995,40.879948740002874,53385.38160576 2025-07-26,02:49:27.000,207,10978569,12885,0,1753498166,13010.16586511999,40.89404700000159,53385.38160576 2025-07-26,02:49:28.000,207,10978603,13085,0,1753498167,13010.24670083999,40.90109613000095,53385.43750272001 2025-07-26,02:49:29.000,207,10978574,12885,0,1753498168,13010.320800249996,40.872899610003515,53385.45147696 2025-07-26,02:49:30.000,207,10978592,13285,0,1753498169,13010.361218109996,40.865850480004156,53385.45147696 2025-07-26,02:49:31.000,207,10978561,12925,0,1753498170,13010.428581209992,40.879948740002874,53385.514361040005 2025-07-26,02:49:32.000,207,10978617,13125,0,1753498171,13010.489207999992,40.88699787000223,53385.514361040005 2025-07-26,02:49:33.000,207,10978633,13205,0,1753498172,13010.522889549997,40.88699787000223,53385.55628376001 2025-07-26,02:49:34.000,207,10978624,12805,0,1753498173,13010.576780030002,40.879948740002874,53385.54929664 2025-07-26,02:49:35.000,207,10978539,12965,0,1753498174,13010.637406820002,40.872899610003515,53385.60519360001 2025-07-26,02:49:36.000,207,10978589,12965,0,1753498175,13010.718242540002,40.865850480004156,53385.59820648 2025-07-26,02:49:37.000,207,10978577,13045,0,1753498176,13010.772133019993,40.858801350004796,53385.66109056 2025-07-26,02:49:38.000,207,10978600,13125,0,1753498177,13010.785605639998,40.89404700000159,53385.66807768 2025-07-26,02:49:39.000,207,10978571,12885,0,1753498178,13010.866441359998,40.88699787000223,53385.7100004 2025-07-26,02:49:40.000,207,10978562,12965,0,1753498179,13010.900122909989,40.95044004000374,53385.74493600001 2025-07-26,02:49:41.000,207,10978597,12765,0,1753498180,13010.987694939999,40.91519438999967,53385.78685872 2025-07-26,02:49:42.000,207,10978571,13125,0,1753498181,13010.994431249994,40.90814526000031,53385.83576856 2025-07-26,02:49:43.000,207,10978572,12965,0,1753498182,13011.028112799999,40.95044004000374,53385.898652640004 2025-07-26,02:49:44.000,207,10978589,13085,0,1753498183,13011.095475899994,40.92929264999839,53385.85672992 2025-07-26,02:49:45.000,207,10978576,12845,0,1753498184,13011.12242113999,40.93634177999775,53385.89166552001 2025-07-26,02:49:46.000,207,10978552,12925,0,1753498185,13011.20325685999,40.92929264999839,53385.9545496 2025-07-26,02:49:47.000,207,10978576,13165,0,1753498186,13011.22346578999,40.95044004000374,53385.94756248 2025-07-26,02:49:48.000,207,10978585,13125,0,1753498187,13011.32451043999,40.94339091000438,53386.00345944 2025-07-26,02:49:49.000,207,10978553,13205,0,1753498188,13011.38513722999,40.93634177999775,53386.04538216 2025-07-26,02:49:50.000,207,10978576,12925,0,1753498189,13011.4322914,40.94339091000438,53386.0244208 2025-07-26,02:49:51.000,207,10978621,12925,0,1753498190,13011.479445569996,40.97158743000182,53386.10826624001 2025-07-26,02:49:52.000,207,10978582,13245,0,1753498191,13011.540072359996,40.92224351999903,53386.17813744001 2025-07-26,02:49:53.000,207,10978569,13045,0,1753498192,13011.593962840001,40.93634177999775,53386.1641632 2025-07-26,02:49:54.000,207,10978629,12925,0,1753498193,13011.634380700001,40.94339091000438,53386.17115032 2025-07-26,02:49:55.000,207,10978624,13085,0,1753498194,13011.674798560001,40.95044004000374,53386.28294424 2025-07-26,02:49:56.000,207,10978601,13205,0,1753498195,13011.762370589997,40.97158743000182,53386.28294424 2025-07-26,02:49:57.000,207,10978575,13285,0,1753498196,13011.809524759992,40.94339091000438,53386.303905600005 2025-07-26,02:49:58.000,207,10978569,12845,0,1753498197,13011.849942619992,41.056176990001404,53386.352815440005 2025-07-26,02:49:59.000,207,10978582,13245,0,1753498198,13011.930778339993,41.02798047000397,53386.36678968001 2025-07-26,02:50:00.000,207,10978601,12885,0,1753498199,13011.937514650002,41.056176990001404,53386.45762224 2025-07-26,02:50:01.000,207,10978592,13125,0,1753498200,13011.998141440003,41.098471770004835,53386.50653208 2025-07-26,02:50:02.000,207,10978568,13125,0,1753498201,13012.052031919993,41.07027525000012,53386.50653208 2025-07-26,02:50:03.000,207,10978582,13045,0,1753498202,13012.072240849993,41.098471770004835,53386.53448056001 2025-07-26,02:50:04.000,207,10978590,13125,0,1753498203,13012.153076569994,41.12666829000227,53386.55544192 2025-07-26,02:50:05.000,207,10978590,12925,0,1753498204,13012.173285499994,41.14781568000035,53386.618326 2025-07-26,02:50:06.000,207,10978622,13045,0,1753498205,13012.233912289994,41.19011046000378,53386.618326 2025-07-26,02:50:07.000,207,10978587,13005,0,1753498206,13012.30127538999,41.21125785000186,53386.59736464 2025-07-26,02:50:08.000,207,10978570,12965,0,1753498207,13012.34842956,41.2042087200025,53386.68121008001 2025-07-26,02:50:09.000,207,10978588,12885,0,1753498208,13012.395583729995,41.239454369999294,53386.70915856001 2025-07-26,02:50:10.000,207,10978619,12845,0,1753498209,13012.46294682999,41.25355262999801,53386.74409416 2025-07-26,02:50:11.000,207,10978606,12765,0,1753498210,13012.54378254999,41.288798280002084,53386.70217144001 2025-07-26,02:50:12.000,207,10978615,12845,0,1753498211,13012.59093672,41.32404392999888,53386.737107040004 2025-07-26,02:50:13.000,207,10978588,12965,0,1753498212,13012.658299819996,41.31699479999952,53386.71614568 2025-07-26,02:50:14.000,207,10978604,12925,0,1753498213,13012.678508749996,41.30994567000016,53386.73011992001 2025-07-26,02:50:15.000,207,10978576,12765,0,1753498214,13012.725662919991,41.30994567000016,53386.77204264 2025-07-26,02:50:16.000,207,10978632,13005,0,1753498215,13012.793026020001,41.3028965400008,53386.78601688 2025-07-26,02:50:17.000,207,10978625,12845,0,1753498216,13012.786289709991,41.33109305999824,53386.89082368 2025-07-26,02:50:18.000,207,10978571,12805,0,1753498217,13012.806498639991,41.30994567000016,53386.94672064001 2025-07-26,02:50:19.000,207,10978575,13045,0,1753498218,13012.840180189996,41.267650890004006,53386.925759280006 2025-07-26,02:50:20.000,207,10978650,13005,0,1753498219,13012.921015909997,41.26060176000465,53387.00960472 2025-07-26,02:50:21.000,207,10978570,12925,0,1753498220,13012.961433769997,41.24650349999865,53386.99563048001 2025-07-26,02:50:22.000,207,10978605,13125,0,1753498221,13012.995115320002,41.232405239999935,53387.01659184001 2025-07-26,02:50:23.000,207,10978599,12805,0,1753498222,13013.049005799992,41.239454369999294,53387.05851456 2025-07-26,02:50:24.000,207,10978625,13005,0,1753498223,13013.082687349997,41.21125785000186,53387.06550168001 2025-07-26,02:50:25.000,207,10978580,12525,0,1753498224,13013.136577830002,41.19715959000314,53387.1074244 2025-07-26,02:50:26.000,207,10978613,13125,0,1753498225,13013.156786760002,41.176012199997786,53387.12838576 2025-07-26,02:50:27.000,207,10978618,13005,0,1753498226,13013.156786760002,41.232405239999935,53387.18428272001 2025-07-26,02:50:28.000,207,10978585,13005,0,1753498227,13013.197204620003,41.2042087200025,53387.16332136001 2025-07-26,02:50:29.000,207,10978576,12805,0,1753498228,13013.237622479988,41.14076655000099,53387.2471668 2025-07-26,02:50:30.000,207,10978618,13125,0,1753498229,13013.230886169993,41.168963069998426,53387.2471668 2025-07-26,02:50:31.000,207,10978581,12885,0,1753498230,13013.224149859998,41.11257003000355,53387.26812816 2025-07-26,02:50:32.000,207,10978609,13005,0,1753498231,13013.217413549988,41.098471770004835,53387.29607664 2025-07-26,02:50:33.000,207,10978656,12925,0,1753498232,13013.203940929998,41.07027525000012,53387.34498648 2025-07-26,02:50:34.000,207,10978604,12845,0,1753498233,13013.251095099993,41.08437350999884,53387.310050880005 2025-07-26,02:50:35.000,207,10978553,12845,0,1753498234,13013.251095099993,41.07027525000012,53387.36594784 2025-07-26,02:50:36.000,207,10978599,12925,0,1753498235,13013.244358789998,41.02093134000461,53387.44280616 2025-07-26,02:50:37.000,207,10978588,12765,0,1753498236,13013.230886169993,41.056176990001404,53387.49870312001 2025-07-26,02:50:38.000,207,10978588,12885,0,1753498237,13013.237622479988,41.042078730002686,53387.54062584001 2025-07-26,02:50:39.000,207,10978570,12965,0,1753498238,13013.251095099993,41.02798047000397,53387.526651600005 2025-07-26,02:50:40.000,207,10978601,12965,0,1753498239,13013.176995690003,41.02798047000397,53387.56857432001 2025-07-26,02:50:41.000,207,10978619,12965,0,1753498240,13013.190468309993,41.07027525000012,53387.58254856 2025-07-26,02:50:42.000,207,10978617,12725,0,1753498241,13013.156786760002,41.06322612000076,53387.58953568001 2025-07-26,02:50:43.000,207,10978588,12765,0,1753498242,13013.096159970002,41.03502960000333,53387.62447128 2025-07-26,02:50:44.000,207,10978583,13365,0,1753498243,13013.096159970002,41.056176990001404,53387.645432640005 2025-07-26,02:50:45.000,207,10978624,12685,0,1753498244,13013.075951040002,41.042078730002686,53387.66639400001 2025-07-26,02:50:46.000,207,10978630,12805,0,1753498245,13013.049005799992,41.02093134000461,53387.65940688 2025-07-26,02:50:47.000,207,10978605,12765,0,1753498246,13012.981642699997,41.07732437999948,53387.68735536001 2025-07-26,02:50:48.000,207,10978600,12885,0,1753498247,13012.947961149992,41.0914226399982,53387.694342480005 2025-07-26,02:50:49.000,207,10978588,13085,0,1753498248,13012.900806979997,41.049127860002045,53387.75023944 2025-07-26,02:50:50.000,207,10978588,13365,0,1753498249,13012.887334359992,41.049127860002045,53387.7712008 2025-07-26,02:50:51.000,207,10978599,12845,0,1753498250,13012.840180189996,41.02798047000397,53387.75722656001 2025-07-26,02:50:52.000,207,10978575,13285,0,1753498251,13012.77281709,41.02798047000397,53387.764213680006 2025-07-26,02:50:53.000,207,10978605,12925,0,1753498252,13012.77281709,41.042078730002686,53387.79216216 2025-07-26,02:50:54.000,207,10978561,13005,0,1753498253,13012.705453989991,41.07027525000012,53387.83408488001 2025-07-26,02:50:55.000,207,10978580,13125,0,1753498254,13012.678508749996,41.056176990001404,53387.82709776 2025-07-26,02:50:56.000,207,10978597,12605,0,1753498255,13012.61114565,41.03502960000333,53387.841072 2025-07-26,02:50:57.000,207,10978599,12925,0,1753498256,13012.577464099995,41.042078730002686,53387.89696896 2025-07-26,02:50:58.000,207,10978626,12925,0,1753498257,13012.50336468999,41.02798047000397,53387.84805912 2025-07-26,02:50:59.000,207,10978563,12965,0,1753498258,13012.46968314,41.02798047000397,53387.876007599996 2025-07-26,02:51:00.000,207,10978580,13085,0,1753498259,13012.42252896999,41.006833079998614,53387.841072 2025-07-26,02:51:01.000,207,10978638,13005,0,1753498260,13012.375374799994,40.97863656000118,53387.91793032 2025-07-26,02:51:02.000,207,10978597,12845,0,1753498261,13012.308011699999,40.98568569000054,53387.931904560006 2025-07-26,02:51:03.000,207,10978620,12925,0,1753498262,13012.294539079994,40.97158743000182,53387.89696896 2025-07-26,02:51:04.000,207,10978616,12925,0,1753498263,13012.26085752999,40.999783949999255,53387.91793032 2025-07-26,02:51:05.000,207,10978633,13045,0,1753498264,13012.193494429994,40.97863656000118,53387.96684016 2025-07-26,02:51:06.000,207,10978596,13045,0,1753498265,13012.180021809989,40.95044004000374,53387.931904560006 2025-07-26,02:51:07.000,207,10978636,13165,0,1753498266,13012.099186089989,40.9574891700031,53387.95985304 2025-07-26,02:51:08.000,207,10978637,13045,0,1753498267,13012.045295609998,40.96453830000246,53387.99478864 2025-07-26,02:51:09.000,207,10978566,12805,0,1753498268,13011.971196199993,40.94339091000438,53387.980814400005 2025-07-26,02:51:10.000,207,10978633,12765,0,1753498269,13011.924042029998,40.98568569000054,53387.980814400005 2025-07-26,02:51:11.000,207,10978611,12845,0,1753498270,13011.843206309997,40.92929264999839,53388.00876288 2025-07-26,02:51:12.000,207,10978670,13085,0,1753498271,13011.735425350002,40.91519438999967,53388.00876288 2025-07-26,02:51:13.000,207,10978655,13285,0,1753498272,13011.715216420002,40.95044004000374,53388.01575 2025-07-26,02:51:14.000,207,10978598,12885,0,1753498273,13011.647853319992,40.92929264999839,53387.99478864 2025-07-26,02:51:15.000,207,10978589,12965,0,1753498274,13011.567017599991,40.95044004000374,53387.97382728001 2025-07-26,02:51:16.000,207,10978640,13125,0,1753498275,13011.53333605,40.97158743000182,53388.00876288 2025-07-26,02:51:17.000,207,10978635,13125,0,1753498276,13011.51312712,40.92929264999839,53387.96684016 2025-07-26,02:51:18.000,207,10978628,13005,0,1753498277,13011.439027709996,40.92224351999903,53388.00876288 2025-07-26,02:51:19.000,207,10978595,12845,0,1753498278,13011.33124675,40.879948740002874,53387.92491744001 2025-07-26,02:51:20.000,207,10978617,12765,0,1753498279,13011.24367471999,40.91519438999967,53387.980814400005 2025-07-26,02:51:21.000,207,10978582,12925,0,1753498280,13011.18304792999,40.93634177999775,53387.980814400005 2025-07-26,02:51:22.000,207,10978649,12965,0,1753498281,13011.08200327999,40.94339091000438,53387.93889168 2025-07-26,02:51:23.000,207,10978603,12685,0,1753498282,13010.994431249994,40.96453830000246,53387.90395608001 2025-07-26,02:51:24.000,207,10978578,13045,0,1753498283,13010.859705049988,40.91519438999967,53387.86902048 2025-07-26,02:51:25.000,207,10978581,12685,0,1753498284,13010.792341949993,40.90814526000031,53387.84805912 2025-07-26,02:51:26.000,207,10978643,13045,0,1753498285,13010.637406820002,40.865850480004156,53387.79216216 2025-07-26,02:51:27.000,207,10978621,12925,0,1753498286,13010.549834789992,40.865850480004156,53387.78517504001 2025-07-26,02:51:28.000,207,10978622,12965,0,1753498287,13010.448790139992,40.823555700000725,53387.743252320004 2025-07-26,02:51:29.000,207,10978589,13365,0,1753498288,13010.341009179996,40.858801350004796,53387.743252320004 2025-07-26,02:51:30.000,207,10978605,12805,0,1753498289,13010.239964529996,40.767162659998576,53387.7013296 2025-07-26,02:51:31.000,207,10978567,12965,0,1753498290,13010.098502019995,40.75306439999986,53387.72229096 2025-07-26,02:51:32.000,207,10978613,12965,0,1753498291,13009.997457369995,40.75306439999986,53387.743252320004 2025-07-26,02:51:33.000,207,10978595,13325,0,1753498292,13009.92335795999,40.73191701000178,53387.694342480005 2025-07-26,02:51:34.000,207,10978608,12965,0,1753498293,13009.815576999994,40.69667135999771,53387.645432640005 2025-07-26,02:51:35.000,207,10978590,13005,0,1753498294,13009.734741279994,40.69667135999771,53387.60350992 2025-07-26,02:51:36.000,207,10978601,12885,0,1753498295,13009.640432939988,40.69667135999771,53387.55460008 2025-07-26,02:51:37.000,207,10978595,13045,0,1753498296,13009.593278769993,40.72486788000242,53387.56857432001 2025-07-26,02:51:38.000,207,10978577,12885,0,1753498297,13009.539388290003,40.68962222999835,53387.49870312001 2025-07-26,02:51:39.000,207,10978609,13045,0,1753498298,13009.472025189993,40.7107696200037,53387.46376752 2025-07-26,02:51:40.000,207,10978565,12925,0,1753498299,13009.377716850002,40.70372049000434,53387.49870312001 2025-07-26,02:51:41.000,207,10978554,12965,0,1753498300,13009.256463270001,40.70372049000434,53387.428831920006 2025-07-26,02:51:42.000,207,10978616,12965,0,1753498301,13009.189100169991,40.72486788000242,53387.42184480001 2025-07-26,02:51:43.000,207,10978574,13085,0,1753498302,13009.128473379991,40.71781875000306,53387.41485768 2025-07-26,02:51:44.000,207,10978574,13005,0,1753498303,13009.04763765999,40.72486788000242,53387.37293496001 2025-07-26,02:51:45.000,207,10978596,13045,0,1753498304,13008.89270253,40.73191701000178,53387.35197360001 2025-07-26,02:51:46.000,207,10978605,12925,0,1753498305,13008.838812049995,40.68962222999835,53387.33799936 2025-07-26,02:51:47.000,207,10978602,12965,0,1753498306,13008.77144895,40.66142571000091,53387.33101224001 2025-07-26,02:51:48.000,207,10978600,13005,0,1753498307,13008.68387691999,40.647327450002194,53387.310050880005 2025-07-26,02:51:49.000,207,10978561,13085,0,1753498308,13008.582832269989,40.640278320002835,53387.27511528 2025-07-26,02:51:50.000,207,10978574,12925,0,1753498309,13008.475051309993,40.65437658000155,53387.240179680004 2025-07-26,02:51:51.000,207,10978649,12885,0,1753498310,13008.360534039988,40.633229190003476,53387.19825696 2025-07-26,02:51:52.000,207,10978617,13045,0,1753498311,13008.246016769997,40.62618006000412,53387.142360000005 2025-07-26,02:51:53.000,207,10978582,12925,0,1753498312,13008.138235810002,40.61208179999812,53387.1074244 2025-07-26,02:51:54.000,207,10978593,13285,0,1753498313,13008.084345329997,40.61913093000476,53387.093450160006 2025-07-26,02:51:55.000,207,10978577,12845,0,1753498314,13008.016982230001,40.62618006000412,53387.05152744 2025-07-26,02:51:56.000,207,10978628,13085,0,1753498315,13007.983300679996,40.633229190003476,53386.99563048001 2025-07-26,02:51:57.000,207,10978582,12845,0,1753498316,13007.87551972,40.590934410000045,53386.96768200001 2025-07-26,02:51:58.000,207,10978600,13045,0,1753498317,13007.821629239996,40.61208179999812,53386.98165624 2025-07-26,02:51:59.000,207,10978606,13045,0,1753498318,13007.78794768999,40.605032669998764,53386.88383656 2025-07-26,02:52:00.000,207,10978580,13285,0,1753498319,13007.69363935,40.56978702000197,53386.84191384 2025-07-26,02:52:01.000,207,10978573,13085,0,1753498320,13007.659957799995,40.633229190003476,53386.806978240005 2025-07-26,02:52:02.000,207,10978566,12965,0,1753498321,13007.639748869995,40.61208179999812,53386.84890096001 2025-07-26,02:52:03.000,207,10978606,12965,0,1753498322,13007.60606731999,40.590934410000045,53386.77204264 2025-07-26,02:52:04.000,207,10978642,13005,0,1753498323,13007.538704219995,40.605032669998764,53386.793004 2025-07-26,02:52:05.000,207,10978562,13005,0,1753498324,13007.579122079995,40.61913093000476,53386.737107040004 2025-07-26,02:52:06.000,207,10978582,13205,0,1753498325,13007.478077429994,40.590934410000045,53386.67422296 2025-07-26,02:52:07.000,207,10978621,13045,0,1753498326,13007.457868499994,40.57683615000133,53386.63230024001 2025-07-26,02:52:08.000,207,10978613,13285,0,1753498327,13007.430923259999,40.605032669998764,53386.67422296 2025-07-26,02:52:09.000,207,10978590,13165,0,1753498328,13007.377032779994,40.605032669998764,53386.590377520006 2025-07-26,02:52:10.000,207,10978628,12885,0,1753498329,13007.383769089989,40.633229190003476,53386.5484548 2025-07-26,02:52:11.000,207,10978601,12965,0,1753498330,13007.323142299989,40.66847484000027,53386.58339040001 2025-07-26,02:52:12.000,207,10978602,13125,0,1753498331,13007.222097649988,40.65437658000155,53386.53448056001 2025-07-26,02:52:13.000,207,10978577,13205,0,1753498332,13007.174943479993,40.70372049000434,53386.471596480005 2025-07-26,02:52:14.000,207,10978627,12845,0,1753498333,13007.100844070002,40.7107696200037,53386.49255784001 2025-07-26,02:52:15.000,207,10978583,13205,0,1753498334,13007.013272039992,40.7107696200037,53386.422686640006 2025-07-26,02:52:16.000,207,10978599,13005,0,1753498335,13006.979590490002,40.73191701000178,53386.45762224 2025-07-26,02:52:17.000,207,10978597,13165,0,1753498336,13006.939172630002,40.71781875000306,53386.422686640006 2025-07-26,02:52:18.000,207,10978596,13045,0,1753498337,13006.831391669992,40.72486788000242,53386.38076392 2025-07-26,02:52:19.000,207,10978600,12845,0,1753498338,13006.797710120001,40.71781875000306,53386.29691848001 2025-07-26,02:52:20.000,207,10978602,13405,0,1753498339,13006.723610709996,40.73191701000178,53386.33185408 2025-07-26,02:52:21.000,207,10978597,12885,0,1753498340,13006.65624761,40.7107696200037,53386.254995760006 2025-07-26,02:52:22.000,207,10978569,12805,0,1753498341,13006.63603868,40.68257309999899,53386.27595712001 2025-07-26,02:52:23.000,207,10978594,12965,0,1753498342,13006.57541189,40.65437658000155,53386.20608592001 2025-07-26,02:52:24.000,207,10978626,13085,0,1753498343,13006.53499403,40.647327450002194,53386.24102152 2025-07-26,02:52:25.000,207,10978565,12725,0,1753498344,13006.521521409995,40.605032669998764,53386.19211168 2025-07-26,02:52:26.000,207,10978615,13205,0,1753498345,13006.46763092999,40.56978702000197,53386.1641632 2025-07-26,02:52:27.000,207,10978569,13085,0,1753498346,13006.460894619995,40.54863963000389,53386.17115032 2025-07-26,02:52:28.000,207,10978592,12805,0,1753498347,13006.47436724,40.583885280000686,53386.10826624001 2025-07-26,02:52:29.000,207,10978552,12765,0,1753498348,13006.440685689995,40.55568876000325,53386.10826624001 2025-07-26,02:52:30.000,207,10978590,13085,0,1753498349,13006.41374045,40.57683615000133,53386.087304880006 2025-07-26,02:52:31.000,207,10978579,12965,0,1753498350,13006.43394938,40.61913093000476,53386.05236928 2025-07-26,02:52:32.000,207,10978648,13005,0,1753498351,13006.43394938,40.633229190003476,53386.017433680005 2025-07-26,02:52:33.000,207,10978599,12765,0,1753498352,13006.49457617,40.66142571000091,53385.98948520001 2025-07-26,02:52:34.000,207,10978652,12925,0,1753498353,13006.521521409995,40.68257309999899,53385.96153672001 2025-07-26,02:52:35.000,207,10978571,13045,0,1753498354,13006.541730339995,40.7107696200037,53385.92660112 2025-07-26,02:52:36.000,207,10978606,12765,0,1753498355,13006.561939269995,40.774211789997935,53385.90563976 2025-07-26,02:52:37.000,207,10978570,13165,0,1753498356,13006.59562082,40.774211789997935,53385.93358824 2025-07-26,02:52:38.000,207,10978577,13005,0,1753498357,13006.61582975,40.80945744000201,53385.97551096 2025-07-26,02:52:39.000,207,10978610,13285,0,1753498358,13006.662983919996,40.80945744000201,53385.94057536001 2025-07-26,02:52:40.000,207,10978587,12765,0,1753498359,13006.662983919996,40.767162659998576,53385.98948520001 2025-07-26,02:52:41.000,207,10978597,12965,0,1753498360,13006.69666547,40.78831005000393,53385.9545496 2025-07-26,02:52:42.000,207,10978556,12805,0,1753498361,13006.703401779996,40.78126092000457,53385.94057536001 2025-07-26,02:52:43.000,207,10978601,12965,0,1753498362,13006.689929159991,40.75306439999986,53385.919614000006 2025-07-26,02:52:44.000,207,10978612,12845,0,1753498363,13006.67645654,40.73191701000178,53385.93358824 2025-07-26,02:52:45.000,207,10978561,13005,0,1753498364,13006.662983919996,40.73896614000114,53385.87769128 2025-07-26,02:52:46.000,207,10978593,13045,0,1753498365,13006.63603868,40.70372049000434,53385.898652640004 2025-07-26,02:52:47.000,207,10978605,12925,0,1753498366,13006.61582975,40.66847484000027,53385.898652640004 2025-07-26,02:52:48.000,207,10978619,12925,0,1753498367,13006.58888450999,40.65437658000155,53385.90563976 2025-07-26,02:52:49.000,207,10978551,12805,0,1753498368,13006.58888450999,40.67552396999963,53385.849742800005 2025-07-26,02:52:50.000,207,10978620,12925,0,1753498369,13006.53499403,40.61913093000476,53385.849742800005 2025-07-26,02:52:51.000,207,10978637,13005,0,1753498370,13006.48783985999,40.597983539999404,53385.849742800005 2025-07-26,02:52:52.000,207,10978588,12885,0,1753498371,13006.44742199999,40.605032669998764,53385.82878144 2025-07-26,02:52:53.000,207,10978572,13125,0,1753498372,13006.400267829995,40.605032669998764,53385.82179432001 2025-07-26,02:52:54.000,207,10978575,12765,0,1753498373,13006.36658627999,40.62618006000412,53385.82179432001 2025-07-26,02:52:55.000,207,10978579,13165,0,1753498374,13006.3126958,40.61208179999812,53385.79384584001 2025-07-26,02:52:56.000,207,10978576,13125,0,1753498375,13006.24533269999,40.61208179999812,53385.76589736 2025-07-26,02:52:57.000,207,10978570,12765,0,1753498376,13006.191442219999,40.597983539999404,53385.75891024 2025-07-26,02:52:58.000,207,10978605,13165,0,1753498377,13006.151024359999,40.57683615000133,53385.74493600001 2025-07-26,02:52:59.000,207,10978622,13045,0,1753498378,13006.110606499999,40.56978702000197,53385.67506480001 2025-07-26,02:53:00.000,207,10978611,13005,0,1753498379,13006.043243399989,40.54159050000453,53385.62615496001 2025-07-26,02:53:01.000,207,10978602,12965,0,1753498380,13006.002825539988,40.47814833000302,53385.66109056 2025-07-26,02:53:02.000,207,10978582,13045,0,1753498381,13005.942198749988,40.421755290000874,53385.61218072 2025-07-26,02:53:03.000,207,10978571,12885,0,1753498382,13005.948935059998,40.407657030002156,53385.563270880004 2025-07-26,02:53:04.000,207,10978615,12885,0,1753498383,13005.895044579993,40.4006079000028,53385.59820648 2025-07-26,02:53:05.000,207,10978579,12765,0,1753498384,13005.888308269998,40.33011660000193,53385.570258 2025-07-26,02:53:06.000,207,10978612,13125,0,1753498385,13005.895044579993,40.38650964000408,53385.54929664 2025-07-26,02:53:07.000,207,10978627,12925,0,1753498386,13005.901780890003,40.30896921000385,53385.47942544 2025-07-26,02:53:08.000,207,10978622,13045,0,1753498387,13005.895044579993,40.30192008000449,53385.48641256001 2025-07-26,02:53:09.000,207,10978610,12885,0,1753498388,13005.962407679988,40.2878218199985,53385.47243832 2025-07-26,02:53:10.000,207,10978623,12925,0,1753498389,13005.915253509993,40.2878218199985,53385.45147696 2025-07-26,02:53:11.000,207,10978606,13325,0,1753498390,13005.962407679988,40.29487094999786,53385.43750272001 2025-07-26,02:53:12.000,207,10978558,12965,0,1753498391,13005.982616609988,40.28077268999914,53385.40955424001 2025-07-26,02:53:13.000,207,10978603,12965,0,1753498392,13006.002825539988,40.28077268999914,53385.38859288001 2025-07-26,02:53:14.000,207,10978642,13085,0,1753498393,13006.029770779998,40.31601834000321,53385.33968304001 2025-07-26,02:53:15.000,207,10978607,12605,0,1753498394,13006.110606499999,40.31601834000321,53385.35365728 2025-07-26,02:53:16.000,207,10978598,12765,0,1753498395,13006.117342809994,40.31601834000321,53385.33269592 2025-07-26,02:53:17.000,207,10978601,12965,0,1753498396,13006.164496979989,40.32306747000257,53385.346670160005 2025-07-26,02:53:18.000,207,10978627,12885,0,1753498397,13006.28575055999,40.372411379998084,53385.31173456 2025-07-26,02:53:19.000,207,10978599,12845,0,1753498398,13006.27227794,40.38650964000408,53385.31872168001 2025-07-26,02:53:20.000,207,10978588,13125,0,1753498399,13006.3126958,40.414706160001515,53385.30474744 2025-07-26,02:53:21.000,207,10978645,13125,0,1753498400,13006.35311366,40.43585354999959,53385.26981184001 2025-07-26,02:53:22.000,207,10978576,13125,0,1753498401,13006.380058899995,40.44995180999831,53385.26282472 2025-07-26,02:53:23.000,207,10978592,12965,0,1753498402,13006.42721306999,40.49224659000174,53385.31173456 2025-07-26,02:53:24.000,207,10978591,12965,0,1753498403,13006.43394938,40.51339397999982,53385.29077320001 2025-07-26,02:53:25.000,207,10978589,12965,0,1753498404,13006.440685689995,40.52044310999918,53385.28378608 2025-07-26,02:53:26.000,207,10978606,12885,0,1753498405,13006.42721306999,40.57683615000133,53385.297760320005 2025-07-26,02:53:27.000,207,10978617,12765,0,1753498406,13006.49457617,40.597983539999404,53385.30474744 2025-07-26,02:53:28.000,207,10978630,12965,0,1753498407,13006.50804878999,40.633229190003476,53385.2558376 2025-07-26,02:53:29.000,207,10978601,13085,0,1753498408,13006.52825771999,40.647327450002194,53385.30474744 2025-07-26,02:53:30.000,207,10978605,13165,0,1753498409,13006.55520296,40.67552396999963,53385.27679896 2025-07-26,02:53:31.000,207,10978583,12965,0,1753498410,13006.582148199996,40.68962222999835,53385.26282472 2025-07-26,02:53:32.000,207,10978608,12845,0,1753498411,13006.622566059996,40.68962222999835,53385.3257088 2025-07-26,02:53:33.000,207,10978595,12885,0,1753498412,13006.629302369991,40.68962222999835,53385.2558376 2025-07-26,02:53:34.000,207,10978615,13085,0,1753498413,13006.55520296,40.69667135999771,53385.248850480006 2025-07-26,02:53:35.000,207,10978611,13045,0,1753498414,13006.582148199996,40.69667135999771,53385.297760320005 2025-07-26,02:53:36.000,207,10978656,12805,0,1753498415,13006.582148199996,40.72486788000242,53385.33968304001 2025-07-26,02:53:37.000,207,10978606,13005,0,1753498416,13006.57541189,40.70372049000434,53385.28378608 2025-07-26,02:53:38.000,207,10978578,12965,0,1753498417,13006.52825771999,40.72486788000242,53385.30474744 2025-07-26,02:53:39.000,207,10978556,13085,0,1753498418,13006.48783985999,40.72486788000242,53385.27679896 2025-07-26,02:53:40.000,207,10978642,13045,0,1753498419,13006.46763092999,40.73191701000178,53385.31872168001 2025-07-26,02:53:41.000,207,10978587,12965,0,1753498420,13006.440685689995,40.7460152700005,53385.24186336001 2025-07-26,02:53:42.000,207,10978576,12765,0,1753498421,13006.37332259,40.73896614000114,53385.2558376 2025-07-26,02:53:43.000,207,10978596,12925,0,1753498422,13006.38679520999,40.76011352999922,53385.27679896 2025-07-26,02:53:44.000,207,10978598,13125,0,1753498423,13006.34637734999,40.71781875000306,53385.26282472 2025-07-26,02:53:45.000,207,10978645,12765,0,1753498424,13006.299223179994,40.69667135999771,53385.24186336001 2025-07-26,02:53:46.000,207,10978558,12885,0,1753498425,13006.25206901,40.71781875000306,53385.3257088 2025-07-26,02:53:47.000,207,10978587,12845,0,1753498426,13006.20491483999,40.7107696200037,53385.227889120004 2025-07-26,02:53:48.000,207,10978568,12605,0,1753498427,13006.157760669994,40.69667135999771,53385.227889120004 2025-07-26,02:53:49.000,207,10978587,13085,0,1753498428,13006.130815429999,40.647327450002194,53385.21391488 2025-07-26,02:53:50.000,207,10978562,13165,0,1753498429,13006.076924949994,40.640278320002835,53385.23487624 2025-07-26,02:53:51.000,207,10978588,12925,0,1753498430,13005.996089229993,40.597983539999404,53385.22090200001 2025-07-26,02:53:52.000,207,10978598,12765,0,1753498431,13005.915253509993,40.54863963000389,53385.19295352001 2025-07-26,02:53:53.000,207,10978595,12965,0,1753498432,13005.881571960002,40.4992957200011,53385.1859664 2025-07-26,02:53:54.000,207,10978628,12885,0,1753498433,13005.800736240002,40.42880442000023,53385.1859664 2025-07-26,02:53:55.000,207,10978617,12685,0,1753498434,13005.760318380002,40.38650964000408,53385.1859664 2025-07-26,02:53:56.000,207,10978615,12925,0,1753498435,13005.726636829997,40.365362249998725,53385.15801792 2025-07-26,02:53:57.000,207,10978630,13005,0,1753498436,13005.692955279992,40.31601834000321,53385.12308232001 2025-07-26,02:53:58.000,207,10978592,13045,0,1753498437,13005.692955279992,40.2525761700017,53385.07417248001 2025-07-26,02:53:59.000,207,10978575,13205,0,1753498438,13005.692955279992,40.196183129999554,53385.060198240004 2025-07-26,02:54:00.000,207,10978632,12845,0,1753498439,13005.632328489992,40.20323225999891,53385.060198240004 2025-07-26,02:54:01.000,207,10978582,12845,0,1753498440,13005.706427899997,40.20323225999891,53385.046224 2025-07-26,02:54:02.000,207,10978591,12885,0,1753498441,13005.706427899997,40.189134000000195,53384.95539144001 2025-07-26,02:54:03.000,207,10978583,13085,0,1753498442,13005.706427899997,40.196183129999554,53384.99032704 2025-07-26,02:54:04.000,207,10978583,12805,0,1753498443,13005.726636829997,40.14683922000404,53384.95539144001 2025-07-26,02:54:05.000,207,10978622,12845,0,1753498444,13005.760318380002,40.13979009000468,53384.9763528 2025-07-26,02:54:06.000,207,10978606,13165,0,1753498445,13005.773790999992,40.13979009000468,53384.95539144001 2025-07-26,02:54:07.000,207,10978579,13005,0,1753498446,13005.773790999992,40.16798661000212,53384.96936568 2025-07-26,02:54:08.000,207,10978553,12605,0,1753498447,13005.787263619997,40.182084870000836,53384.93443008001 2025-07-26,02:54:09.000,207,10978618,13085,0,1753498448,13005.800736240002,40.182084870000836,53384.92744296 2025-07-26,02:54:10.000,207,10978622,12765,0,1753498449,13005.767054689997,40.175035740001476,53384.92744296 2025-07-26,02:54:11.000,207,10978615,12765,0,1753498450,13005.787263619997,40.16093748000276,53384.92045584 2025-07-26,02:54:12.000,207,10978635,13045,0,1753498451,13005.773790999992,40.1538883500034,53384.892507360004 2025-07-26,02:54:13.000,207,10978585,13045,0,1753498452,13005.773790999992,40.16798661000212,53384.892507360004 2025-07-26,02:54:14.000,207,10978566,12765,0,1753498453,13005.733373139992,40.182084870000836,53384.92045584 2025-07-26,02:54:15.000,207,10978624,13125,0,1753498454,13005.713164209992,40.1538883500034,53384.89949448 2025-07-26,02:54:16.000,207,10978610,12725,0,1753498455,13005.672746349992,40.16798661000212,53384.92744296 2025-07-26,02:54:17.000,207,10978655,12885,0,1753498456,13005.672746349992,40.13979009000468,53384.9414172 2025-07-26,02:54:18.000,207,10978635,12805,0,1753498457,13005.618855870001,40.13979009000468,53384.892507360004 2025-07-26,02:54:19.000,207,10978564,13085,0,1753498458,13005.558229080001,40.1538883500034,53384.92744296 2025-07-26,02:54:20.000,207,10978659,12965,0,1753498459,13005.551492769991,40.13979009000468,53384.892507360004 2025-07-26,02:54:21.000,207,10978649,12925,0,1753498460,13005.551492769991,40.08339705000253,53384.87853312 2025-07-26,02:54:22.000,207,10978609,13125,0,1753498461,13005.490865979991,40.08339705000253,53384.88552024001 2025-07-26,02:54:23.000,207,10978597,13165,0,1753498462,13005.511074909991,40.03405313999974,53384.85058464 2025-07-26,02:54:24.000,207,10978598,13045,0,1753498463,13005.517811220001,40.04815139999846,53384.85757176001 2025-07-26,02:54:25.000,207,10978627,12925,0,1753498464,13005.551492769991,40.062249660004454,53384.86455888001 2025-07-26,02:54:26.000,207,10978618,12805,0,1753498465,13005.598646940001,40.03405313999974,53384.843597520005 2025-07-26,02:54:27.000,207,10978578,12885,0,1753498466,13005.578438010001,40.0411022699991,53384.8016748 2025-07-26,02:54:28.000,207,10978596,13125,0,1753498467,13005.618855870001,39.97061096999823,53384.843597520005 2025-07-26,02:54:29.000,207,10978603,12965,0,1753498468,13005.692955279992,40.04815139999846,53384.78770056001 2025-07-26,02:54:30.000,207,10978690,12845,0,1753498469,13005.726636829997,40.03405313999974,53384.76673920001 2025-07-26,02:54:31.000,207,10978562,12925,0,1753498470,13005.800736240002,40.01995488000102,53384.745777840006 2025-07-26,02:54:32.000,207,10978593,12965,0,1753498471,13005.861363030002,40.005856620002305,53384.7318036 2025-07-26,02:54:33.000,207,10978639,12965,0,1753498472,13005.868099339998,40.062249660004454,53384.794687680005 2025-07-26,02:54:34.000,207,10978608,12845,0,1753498473,13005.901780890003,40.08339705000253,53384.77372632 2025-07-26,02:54:35.000,207,10978606,12925,0,1753498474,13005.915253509993,40.062249660004454,53384.75975208 2025-07-26,02:54:36.000,207,10978578,12805,0,1753498475,13005.928726129998,40.04815139999846,53384.745777840006 2025-07-26,02:54:37.000,207,10978613,13045,0,1753498476,13005.948935059998,40.11159356999997,53384.745777840006 2025-07-26,02:54:38.000,207,10978601,12805,0,1753498477,13005.921989820003,40.04815139999846,53384.75276496 2025-07-26,02:54:39.000,207,10978594,12925,0,1753498478,13005.868099339998,40.04815139999846,53384.78770056001 2025-07-26,02:54:40.000,207,10978596,12885,0,1753498479,13005.827681479997,40.005856620002305,53384.724816480004 2025-07-26,02:54:41.000,207,10978552,12965,0,1753498480,13005.760318380002,39.97766010000487,53384.745777840006 2025-07-26,02:54:42.000,207,10978580,12885,0,1753498481,13005.719900520002,39.93536532000144,53384.76673920001 2025-07-26,02:54:43.000,207,10978572,13125,0,1753498482,13005.692955279992,39.88602140999865,53384.73879072001 2025-07-26,02:54:44.000,207,10978579,12845,0,1753498483,13005.645801109997,39.829628370003775,53384.794687680005 2025-07-26,02:54:45.000,207,10978628,12965,0,1753498484,13005.544756459996,39.773235330001626,53384.724816480004 2025-07-26,02:54:46.000,207,10978620,13365,0,1753498485,13005.47739336,39.773235330001626,53384.745777840006 2025-07-26,02:54:47.000,207,10978563,12605,0,1753498486,13005.490865979991,39.730940549998195,53384.724816480004 2025-07-26,02:54:48.000,207,10978587,12925,0,1753498487,13005.450448119991,39.70274403000076,53384.68289376 2025-07-26,02:54:49.000,207,10978609,12885,0,1753498488,13005.484129669996,39.70979316000012,53384.76673920001 2025-07-26,02:54:50.000,207,10978587,12885,0,1753498489,13005.497602290001,39.70274403000076,53384.696868000006 2025-07-26,02:54:51.000,207,10978599,13325,0,1753498490,13005.524547529996,39.70274403000076,53384.68289376 2025-07-26,02:54:52.000,207,10978641,13005,0,1753498491,13005.598646940001,39.730940549998195,53384.73879072001 2025-07-26,02:54:53.000,207,10978562,13005,0,1753498492,13005.652537419992,39.773235330001626,53384.68988088001 2025-07-26,02:54:54.000,207,10978573,13045,0,1753498493,13005.726636829997,39.85077576000185,53384.66891952001 2025-07-26,02:54:55.000,207,10978595,12965,0,1753498494,13005.807472549997,39.907168800004,53384.64795816001 2025-07-26,02:54:56.000,207,10978573,13005,0,1753498495,13005.847890409997,39.9424144500008,53384.66891952001 2025-07-26,02:54:57.000,207,10978609,13045,0,1753498496,13005.928726129998,39.998807490002946,53384.696868000006 2025-07-26,02:54:58.000,207,10978614,12765,0,1753498497,13005.969143989998,40.04815139999846,53384.62000968001 2025-07-26,02:54:59.000,207,10978589,12885,0,1753498498,13005.982616609988,40.10454444000061,53384.66891952001 2025-07-26,02:55:00.000,207,10978599,13045,0,1753498499,13005.996089229993,40.132740959998046,53384.626996800005 2025-07-26,02:55:01.000,207,10978563,13005,0,1753498500,13005.982616609988,40.14683922000404,53384.675906640005 2025-07-26,02:55:02.000,207,10978609,12925,0,1753498501,13005.975880299993,40.132740959998046,53384.6619324 2025-07-26,02:55:03.000,207,10978599,12805,0,1753498502,13005.955671369993,40.11159356999997,53384.70385512 2025-07-26,02:55:04.000,207,10978598,13125,0,1753498503,13005.874835649993,40.07634792000317,53384.70385512 2025-07-26,02:55:05.000,207,10978583,12925,0,1753498504,13005.841154100002,40.02700401000038,53384.6619324 2025-07-26,02:55:06.000,207,10978631,12885,0,1753498505,13005.800736240002,40.01995488000102,53384.696868000006 2025-07-26,02:55:07.000,207,10978580,12925,0,1753498506,13005.760318380002,39.97766010000487,53384.7318036 2025-07-26,02:55:08.000,207,10978577,12885,0,1753498507,13005.699691590002,39.963561839998874,53384.6619324 2025-07-26,02:55:09.000,207,10978575,12885,0,1753498508,13005.645801109997,39.87897227999929,53384.7318036 2025-07-26,02:55:10.000,207,10978605,12685,0,1753498509,13005.585174319996,39.836677500003134,53384.73879072001 2025-07-26,02:55:11.000,207,10978572,12965,0,1753498510,13005.517811220001,39.780284460000985,53384.70385512 2025-07-26,02:55:12.000,207,10978545,12725,0,1753498511,13005.450448119991,39.70979316000012,53384.66891952001 2025-07-26,02:55:13.000,207,10978530,12925,0,1753498512,13005.383085019996,39.62520360000053,53384.66891952001 2025-07-26,02:55:14.000,207,10978614,13085,0,1753498513,13005.28877667999,39.540614040000946,53384.64795816001 2025-07-26,02:55:15.000,207,10978584,12925,0,1753498514,13005.180995719995,39.52651578000223,53384.675906640005 2025-07-26,02:55:16.000,207,10978595,13085,0,1753498515,13005.14731416999,39.45602448000136,53384.675906640005 2025-07-26,02:55:17.000,207,10978590,12765,0,1753498516,13005.07321476,39.39258230999985,53384.66891952001 2025-07-26,02:55:18.000,207,10978567,12965,0,1753498517,13005.012587969999,39.35733666000306,53384.62000968001 2025-07-26,02:55:19.000,207,10978588,13125,0,1753498518,13005.012587969999,39.322091009998985,53384.62000968001 2025-07-26,02:55:20.000,207,10978614,13005,0,1753498519,13004.938488559994,39.28684536000219,53384.63398392 2025-07-26,02:55:21.000,207,10978593,12925,0,1753498520,13004.904807009989,39.25159970999812,53384.59904832001 2025-07-26,02:55:22.000,207,10978599,12845,0,1753498521,13004.904807009989,39.26569797000411,53384.60603544 2025-07-26,02:55:23.000,207,10978590,13005,0,1753498522,13004.931752249999,39.25159970999812,53384.578086960006 2025-07-26,02:55:24.000,207,10978617,13165,0,1753498523,13004.925015939989,39.23045232000004,53384.5920612 2025-07-26,02:55:25.000,207,10978587,12685,0,1753498524,13004.972170109999,39.27274710000347,53384.508215760005 2025-07-26,02:55:26.000,207,10978548,13085,0,1753498525,13005.06647844999,39.34323840000434,53384.55013848001 2025-07-26,02:55:27.000,207,10978600,12805,0,1753498526,13005.05300583,39.38553318000049,53384.60603544 2025-07-26,02:55:28.000,207,10978594,12605,0,1753498527,13005.08668737999,39.45602448000136,53384.51520288 2025-07-26,02:55:29.000,207,10978585,12845,0,1753498528,13005.140577859995,39.491270129998156,53384.59904832001 2025-07-26,02:55:30.000,207,10978578,13045,0,1753498529,13005.18773202999,39.58290882000438,53384.58507408 2025-07-26,02:55:31.000,207,10978593,13125,0,1753498530,13005.261831439995,39.65340011999797,53384.48026728001 2025-07-26,02:55:32.000,207,10978577,13085,0,1753498531,13005.31572192,39.70274403000076,53384.49424152 2025-07-26,02:55:33.000,207,10978593,13005,0,1753498532,13005.35613978,39.76618620000227,53384.508215760005 2025-07-26,02:55:34.000,207,10978596,13165,0,1753498533,13005.37634871,39.780284460000985,53384.53616424 2025-07-26,02:55:35.000,207,10978559,12845,0,1753498534,13005.362876089996,39.81553010999778,53384.55013848001 2025-07-26,02:55:36.000,207,10978586,12885,0,1753498535,13005.28877667999,39.88602140999865,53384.508215760005 2025-07-26,02:55:37.000,207,10978565,12725,0,1753498536,13005.22814988999,39.92126706000272,53384.459305920005 2025-07-26,02:55:38.000,207,10978612,13085,0,1753498537,13005.21467727,39.92831619000208,53384.43834456 2025-07-26,02:55:39.000,207,10978587,12805,0,1753498538,13005.17425941,39.91421793000336,53384.45231880001 2025-07-26,02:55:40.000,207,10978547,13045,0,1753498539,13005.10689630999,39.90011967000464,53384.47328016 2025-07-26,02:55:41.000,207,10978577,12845,0,1753498540,13005.032796899999,39.907168800004,53384.42437032 2025-07-26,02:55:42.000,207,10978585,13045,0,1753498541,13004.972170109999,39.88602140999865,53384.39642184 2025-07-26,02:55:43.000,207,10978614,12925,0,1753498542,13004.96543379999,39.88602140999865,53384.4173832 2025-07-26,02:55:44.000,207,10978614,12765,0,1753498543,13004.918279629994,39.829628370003775,53384.32655064 2025-07-26,02:55:45.000,207,10978548,12925,0,1753498544,13004.904807009989,39.84372663000249,53384.39642184 2025-07-26,02:55:46.000,207,10978597,13045,0,1753498545,13004.877861769994,39.787333590000344,53384.35449912001 2025-07-26,02:55:47.000,207,10978579,12885,0,1753498546,13004.844180219989,39.80848097999842,53384.30558928 2025-07-26,02:55:48.000,207,10978572,12805,0,1753498547,13004.830707599998,39.76618620000227,53384.389434720004 2025-07-26,02:55:49.000,207,10978552,12965,0,1753498548,13004.904807009989,39.76618620000227,53384.31956352 2025-07-26,02:55:50.000,207,10978582,12965,0,1753498549,13004.958697489994,39.780284460000985,53384.31956352 2025-07-26,02:55:51.000,207,10978556,12805,0,1753498550,13004.992379039999,39.75913707000291,53384.347512 2025-07-26,02:55:52.000,207,10978565,12765,0,1753498551,13005.04626951999,39.780284460000985,53384.30558928 2025-07-26,02:55:53.000,207,10978572,12605,0,1753498552,13005.13384155,39.81553010999778,53384.31257640001 2025-07-26,02:55:54.000,207,10978604,12885,0,1753498553,13005.21467727,39.81553010999778,53384.28462792001 2025-07-26,02:55:55.000,207,10978551,12845,0,1753498554,13005.26856774999,39.84372663000249,53384.27065368 2025-07-26,02:55:56.000,207,10978545,12885,0,1753498555,13005.34940346999,39.87192314999993,53384.291615040005 2025-07-26,02:55:57.000,207,10978575,12965,0,1753498556,13005.470657049991,39.89307053999801,53384.30558928 2025-07-26,02:55:58.000,207,10978562,12765,0,1753498557,13005.612119559992,39.92831619000208,53384.361486240006 2025-07-26,02:55:59.000,207,10978596,13005,0,1753498558,13005.632328489992,39.92831619000208,53384.410396080006 2025-07-26,02:56:00.000,207,10978547,13165,0,1753498559,13005.740109450002,39.97766010000487,53384.35449912001 2025-07-26,02:56:01.000,207,10978590,13125,0,1753498560,13005.787263619997,39.998807490002946,53384.33353776001 2025-07-26,02:56:02.000,207,10978557,12965,0,1753498561,13005.901780890003,40.012905750001664,53384.389434720004 2025-07-26,02:56:03.000,207,10978576,12965,0,1753498562,13005.915253509993,40.005856620002305,53384.45231880001 2025-07-26,02:56:04.000,207,10978588,13045,0,1753498563,13005.969143989998,40.01995488000102,53384.45231880001 2025-07-26,02:56:05.000,207,10978594,12805,0,1753498564,13005.989352919998,39.99175836000359,53384.4872544 2025-07-26,02:56:06.000,207,10978596,13045,0,1753498565,13005.969143989998,40.04815139999846,53384.49424152 2025-07-26,02:56:07.000,207,10978549,12845,0,1753498566,13005.955671369993,40.04815139999846,53384.47328016 2025-07-26,02:56:08.000,207,10978578,12845,0,1753498567,13005.935462439993,40.08339705000253,53384.51520288 2025-07-26,02:56:09.000,207,10978552,12845,0,1753498568,13005.895044579993,40.05520052999782,53384.56411272 2025-07-26,02:56:10.000,207,10978557,12845,0,1753498569,13005.881571960002,40.04815139999846,53384.61302256 2025-07-26,02:56:11.000,207,10978552,13085,0,1753498570,13005.868099339998,40.062249660004454,53384.62000968001 2025-07-26,02:56:12.000,207,10978572,12965,0,1753498571,13005.888308269998,39.998807490002946,53384.58507408 2025-07-26,02:56:13.000,207,10978587,13085,0,1753498572,13005.854626719993,39.949463580000156,53384.5920612 2025-07-26,02:56:14.000,207,10978571,13005,0,1753498573,13005.861363030002,39.9424144500008,53384.5920612 2025-07-26,02:56:15.000,207,10978575,13085,0,1753498574,13005.820945170002,39.93536532000144,53384.60603544 2025-07-26,02:56:16.000,207,10978550,13045,0,1753498575,13005.854626719993,39.91421793000336,53384.578086960006 2025-07-26,02:56:17.000,207,10978567,13125,0,1753498576,13005.834417789993,39.93536532000144,53384.578086960006 2025-07-26,02:56:18.000,207,10978614,12965,0,1753498577,13005.861363030002,39.92126706000272,53384.626996800005 2025-07-26,02:56:19.000,207,10978548,13125,0,1753498578,13005.955671369993,39.93536532000144,53384.64097104 2025-07-26,02:56:20.000,207,10978624,13005,0,1753498579,13005.989352919998,39.91421793000336,53384.6619324 2025-07-26,02:56:21.000,207,10978585,12965,0,1753498580,13006.049979709998,39.97766010000487,53384.63398392 2025-07-26,02:56:22.000,207,10978593,13085,0,1753498581,13006.124079119989,39.97766010000487,53384.63398392 2025-07-26,02:56:23.000,207,10978608,12925,0,1753498582,13006.211651149999,39.97061096999823,53384.65494528 2025-07-26,02:56:24.000,207,10978538,12885,0,1753498583,13006.279014249994,40.01995488000102,53384.626996800005 2025-07-26,02:56:25.000,207,10978593,13085,0,1753498584,13006.37332259,40.062249660004454,53384.675906640005 2025-07-26,02:56:26.000,207,10978604,12805,0,1753498585,13006.48783985999,40.08339705000253,53384.64097104 2025-07-26,02:56:27.000,207,10978590,12885,0,1753498586,13006.52825771999,40.13979009000468,53384.65494528 2025-07-26,02:56:28.000,207,10978594,13125,0,1753498587,13006.57541189,40.182084870000836,53384.70385512 2025-07-26,02:56:29.000,207,10978569,12885,0,1753498588,13006.602357129996,40.21028138999827,53384.78071344 2025-07-26,02:56:30.000,207,10978585,12445,0,1753498589,13006.683192849996,40.231428780003625,53384.78071344 2025-07-26,02:56:31.000,207,10978558,13045,0,1753498590,13006.662983919996,40.2525761700017,53384.7318036 2025-07-26,02:56:32.000,207,10978608,12925,0,1753498591,13006.65624761,40.30896921000385,53384.7318036 2025-07-26,02:56:33.000,207,10978593,12965,0,1753498592,13006.662983919996,40.30192008000449,53384.76673920001 2025-07-26,02:56:34.000,207,10978586,13285,0,1753498593,13006.669720229991,40.2878218199985,53384.83661040001 2025-07-26,02:56:35.000,207,10978554,12885,0,1753498594,13006.61582975,40.28077268999914,53384.83661040001 2025-07-26,02:56:36.000,207,10978568,13005,0,1753498595,13006.54846664999,40.28077268999914,53384.80866192 2025-07-26,02:56:37.000,207,10978581,12925,0,1753498596,13006.49457617,40.238477910002985,53384.85757176001 2025-07-26,02:56:38.000,207,10978575,13125,0,1753498597,13006.45415831,40.231428780003625,53384.83661040001 2025-07-26,02:56:39.000,207,10978567,12765,0,1753498598,13006.40700413999,40.21028138999827,53384.81564904001 2025-07-26,02:56:40.000,207,10978588,12845,0,1753498599,13006.37332259,40.196183129999554,53384.82962328 2025-07-26,02:56:41.000,207,10978582,12765,0,1753498600,13006.3126958,40.14683922000404,53384.78071344 2025-07-26,02:56:42.000,207,10978612,12765,0,1753498601,13006.29248687,40.1538883500034,53384.77372632 2025-07-26,02:56:43.000,207,10978587,13005,0,1753498602,13006.30595948999,40.11864269999933,53384.83661040001 2025-07-26,02:56:44.000,207,10978587,13125,0,1753498603,13006.32616841999,40.04815139999846,53384.80866192 2025-07-26,02:56:45.000,207,10978577,13005,0,1753498604,13006.35311366,40.02700401000038,53384.77372632 2025-07-26,02:56:46.000,207,10978586,13005,0,1753498605,13006.37332259,40.02700401000038,53384.80866192 2025-07-26,02:56:47.000,207,10978584,12765,0,1753498606,13006.440685689995,40.02700401000038,53384.78770056001 2025-07-26,02:56:48.000,207,10978643,12805,0,1753498607,13006.50804878999,39.93536532000144,53384.794687680005 2025-07-26,02:56:49.000,207,10978575,12925,0,1753498608,13006.501312479995,39.93536532000144,53384.78071344 2025-07-26,02:56:50.000,207,10978559,13085,0,1753498609,13006.561939269995,39.91421793000336,53384.75975208 2025-07-26,02:56:51.000,207,10978607,12965,0,1753498610,13006.55520296,39.84372663000249,53384.78770056001 2025-07-26,02:56:52.000,207,10978591,12925,0,1753498611,13006.54846664999,39.80848097999842,53384.85757176001 2025-07-26,02:56:53.000,207,10978636,13085,0,1753498612,13006.521521409995,39.780284460000985,53384.82962328 2025-07-26,02:56:54.000,207,10978548,12885,0,1753498613,13006.5147851,39.723891419998836,53384.75975208 2025-07-26,02:56:55.000,207,10978593,13045,0,1753498614,13006.46763092999,39.6604492500046,53384.75276496 2025-07-26,02:56:56.000,207,10978616,13045,0,1753498615,13006.36658627999,39.589957950003736,53384.73879072001 2025-07-26,02:56:57.000,207,10978614,12885,0,1753498616,13006.3126958,39.51946665000287,53384.71084224 2025-07-26,02:56:58.000,207,10978587,13045,0,1753498617,13006.28575055999,39.448975350002,53384.73879072001 2025-07-26,02:56:59.000,207,10978558,12925,0,1753498618,13006.231860079999,39.364385790002416,53384.71782936001 2025-07-26,02:57:00.000,207,10978616,13285,0,1753498619,13006.151024359999,39.30094362000091,53384.71782936001 2025-07-26,02:57:01.000,207,10978617,12885,0,1753498620,13006.097133879994,39.195206670003245,53384.65494528 2025-07-26,02:57:02.000,207,10978591,13045,0,1753498621,13006.043243399989,39.13176450000174,53384.63398392 2025-07-26,02:57:03.000,207,10978614,12845,0,1753498622,13006.023034469988,39.12471537000238,53384.64097104 2025-07-26,02:57:04.000,207,10978550,13005,0,1753498623,13005.996089229993,39.06127320000087,53384.626996800005 2025-07-26,02:57:05.000,207,10978623,12805,0,1753498624,13006.016298159993,38.9907819,53384.57109984001 2025-07-26,02:57:06.000,207,10978624,13165,0,1753498625,13006.056716019993,38.94848712000385,53384.55013848001 2025-07-26,02:57:07.000,207,10978605,12725,0,1753498626,13006.110606499999,38.94848712000385,53384.578086960006 2025-07-26,02:57:08.000,207,10978630,12965,0,1753498627,13006.117342809994,38.906192340000416,53384.61302256 2025-07-26,02:57:09.000,207,10978575,13085,0,1753498628,13006.144288049989,38.89914321000106,53384.578086960006 2025-07-26,02:57:10.000,207,10978582,13125,0,1753498629,13006.144288049989,38.8920940800017,53384.57109984001 2025-07-26,02:57:11.000,207,10978607,13125,0,1753498630,13006.171233289999,38.8568484300049,53384.529177120006 2025-07-26,02:57:12.000,207,10978607,12925,0,1753498631,13006.191442219999,38.8568484300049,53384.53616424 2025-07-26,02:57:13.000,207,10978647,12645,0,1753498632,13006.20491483999,38.87799582000298,53384.508215760005 2025-07-26,02:57:14.000,207,10978573,13285,0,1753498633,13006.231860079999,38.83570103999955,53384.51520288 2025-07-26,02:57:15.000,207,10978595,13085,0,1753498634,13006.22512376999,38.84979929999827,53384.46629304 2025-07-26,02:57:16.000,207,10978647,12925,0,1753498635,13006.191442219999,38.84275016999891,53384.48026728001 2025-07-26,02:57:17.000,207,10978635,12965,0,1753498636,13006.198178529994,38.8568484300049,53384.47328016 2025-07-26,02:57:18.000,207,10978592,12765,0,1753498637,13006.171233289999,38.82160278000083,53384.45231880001 2025-07-26,02:57:19.000,207,10978612,13045,0,1753498638,13006.157760669994,38.82865191000019,53384.36847336 2025-07-26,02:57:20.000,207,10978619,12885,0,1753498639,13006.124079119989,38.80750452000211,53384.36847336 2025-07-26,02:57:21.000,207,10978614,12805,0,1753498640,13006.110606499999,38.80045539000275,53384.39642184 2025-07-26,02:57:22.000,207,10978575,13125,0,1753498641,13006.18470590999,38.83570103999955,53384.38244760001 2025-07-26,02:57:23.000,207,10978609,12925,0,1753498642,13006.130815429999,38.82865191000019,53384.340524880005 2025-07-26,02:57:24.000,207,10978574,12925,0,1753498643,13006.198178529994,38.80045539000275,53384.2776408 2025-07-26,02:57:25.000,207,10978586,13005,0,1753498644,13006.22512376999,38.80045539000275,53384.2776408 2025-07-26,02:57:26.000,207,10978638,12765,0,1753498645,13006.299223179994,38.87094669000362,53384.26366656001 2025-07-26,02:57:27.000,207,10978622,12925,0,1753498646,13006.38679520999,38.83570103999955,53384.24969232 2025-07-26,02:57:28.000,207,10978598,12925,0,1753498647,13006.48783985999,38.84275016999891,53384.27065368 2025-07-26,02:57:29.000,207,10978599,13085,0,1753498648,13006.582148199996,38.87799582000298,53384.28462792001 2025-07-26,02:57:30.000,207,10978594,12765,0,1753498649,13006.716874400001,38.89914321000106,53384.31956352 2025-07-26,02:57:31.000,207,10978584,12725,0,1753498650,13006.817919050001,38.94143799000449,53384.26366656001 2025-07-26,02:57:32.000,207,10978587,13005,0,1753498651,13006.939172630002,38.962585380002565,53384.29860216 2025-07-26,02:57:33.000,207,10978621,13085,0,1753498652,13007.046953589997,38.969634510001924,53384.2776408 2025-07-26,02:57:34.000,207,10978593,13085,0,1753498653,13007.161470859988,38.9907819,53384.31956352 2025-07-26,02:57:35.000,207,10978620,12885,0,1753498654,13007.235570269993,39.06127320000087,53384.31956352 2025-07-26,02:57:36.000,207,10978666,12605,0,1753498655,13007.356823849994,39.07537145999959,53384.37546048 2025-07-26,02:57:37.000,207,10978545,12965,0,1753498656,13007.498286359994,39.145862760000455,53384.33353776001 2025-07-26,02:57:38.000,207,10978594,12925,0,1753498657,13007.579122079995,39.188157540003886,53384.40340896001 2025-07-26,02:57:39.000,207,10978546,12925,0,1753498658,13007.66669410999,39.25159970999812,53384.38244760001 2025-07-26,02:57:40.000,207,10978599,12925,0,1753498659,13007.801420309996,39.29389449000155,53384.410396080006 2025-07-26,02:57:41.000,207,10978599,12965,0,1753498660,13007.882256029996,39.364385790002416,53384.46629304 2025-07-26,02:57:42.000,207,10978569,12885,0,1753498661,13007.949619129991,39.39963143999921,53384.43834456 2025-07-26,02:57:43.000,207,10978592,13005,0,1753498662,13008.010245919992,39.43487709000328,53384.459305920005 2025-07-26,02:57:44.000,207,10978555,12805,0,1753498663,13008.084345329997,39.46307361000072,53384.529177120006 2025-07-26,02:57:45.000,207,10978572,13045,0,1753498664,13008.158444740002,39.4842209999988,53384.557125600004 2025-07-26,02:57:46.000,207,10978556,13005,0,1753498665,13008.272962009993,39.491270129998156,53384.60603544 2025-07-26,02:57:47.000,207,10978529,12805,0,1753498666,13008.320116180003,39.47012274000008,53384.626996800005 2025-07-26,02:57:48.000,207,10978632,12925,0,1753498667,13008.367270349998,39.43487709000328,53384.59904832001 2025-07-26,02:57:49.000,207,10978550,12965,0,1753498668,13008.374006659993,39.44192622000264,53384.626996800005 2025-07-26,02:57:50.000,207,10978552,12725,0,1753498669,13008.434633449993,39.420778830004565,53384.70385512 2025-07-26,02:57:51.000,207,10978599,12765,0,1753498670,13008.468314999998,39.371434920001775,53384.75276496 2025-07-26,02:57:52.000,207,10978614,12805,0,1753498671,13008.535678099994,39.3502875300037,53384.77372632 2025-07-26,02:57:53.000,207,10978609,13005,0,1753498672,13008.596304889994,39.3502875300037,53384.80866192 2025-07-26,02:57:54.000,207,10978558,12965,0,1753498673,13008.616513819994,39.322091009998985,53384.85757176001 2025-07-26,02:57:55.000,207,10978562,12925,0,1753498674,13008.68387691999,39.28684536000219,53384.87853312 2025-07-26,02:57:56.000,207,10978600,13125,0,1753498675,13008.798394189995,39.315041879999626,53384.913468720006 2025-07-26,02:57:57.000,207,10978582,13125,0,1753498676,13008.859020979995,39.3502875300037,53384.94840432 2025-07-26,02:57:58.000,207,10978611,13125,0,1753498677,13008.94659300999,39.371434920001775,53384.94840432 2025-07-26,02:57:59.000,207,10978591,13005,0,1753498678,13009.000483489996,39.427827960003924,53384.99731416 2025-07-26,02:58:00.000,207,10978602,12885,0,1753498679,13009.128473379991,39.43487709000328,53385.07417248001 2025-07-26,02:58:01.000,207,10978592,13125,0,1753498680,13009.263199579997,39.43487709000328,53385.09513384 2025-07-26,02:58:02.000,207,10978631,13045,0,1753498681,13009.303617439997,39.47012274000008,53385.09513384 2025-07-26,02:58:03.000,207,10978615,12925,0,1753498682,13009.337298990002,39.491270129998156,53385.15801792 2025-07-26,02:58:04.000,207,10978598,13085,0,1753498683,13009.370980539992,39.4842209999988,53385.15103080001 2025-07-26,02:58:05.000,207,10978595,13285,0,1753498684,13009.438343640002,39.49831926000479,53385.19295352001 2025-07-26,02:58:06.000,207,10978618,13005,0,1753498685,13009.431607329992,39.51241752000351,53385.21391488 2025-07-26,02:58:07.000,207,10978658,12885,0,1753498686,13009.465288879997,39.49831926000479,53385.2558376 2025-07-26,02:58:08.000,207,10978632,12965,0,1753498687,13009.418134710002,39.47012274000008,53385.22090200001 2025-07-26,02:58:09.000,207,10978618,12805,0,1753498688,13009.411398399992,39.46307361000072,53385.22090200001 2025-07-26,02:58:10.000,207,10978633,12965,0,1753498689,13009.397925780002,39.41372969999793,53385.27679896 2025-07-26,02:58:11.000,207,10978618,12685,0,1753498690,13009.377716850002,39.378484050001134,53385.346670160005 2025-07-26,02:58:12.000,207,10978623,13165,0,1753498691,13009.357507920002,39.38553318000049,53385.36064440001 2025-07-26,02:58:13.000,207,10978563,12965,0,1753498692,13009.337298990002,39.34323840000434,53385.33968304001 2025-07-26,02:58:14.000,207,10978579,12925,0,1753498693,13009.377716850002,39.315041879999626,53385.33269592 2025-07-26,02:58:15.000,207,10978584,13045,0,1753498694,13009.404662089997,39.329140139998344,53385.33269592 2025-07-26,02:58:16.000,207,10978603,12885,0,1753498695,13009.492234119993,39.322091009998985,53385.30474744 2025-07-26,02:58:17.000,207,10978619,13125,0,1753498696,13009.552860909993,39.3361892699977,53385.35365728 2025-07-26,02:58:18.000,207,10978590,12965,0,1753498697,13009.606751389998,39.3502875300037,53385.38160576 2025-07-26,02:58:19.000,207,10978583,13245,0,1753498698,13009.728004969998,39.322091009998985,53385.35365728 2025-07-26,02:58:20.000,207,10978576,12925,0,1753498699,13009.86273116999,39.378484050001134,53385.346670160005 2025-07-26,02:58:21.000,207,10978565,12885,0,1753498700,13009.97051213,39.38553318000049,53385.31872168001 2025-07-26,02:58:22.000,207,10978617,12925,0,1753498701,13010.1523925,39.40668056999857,53385.3257088 2025-07-26,02:58:23.000,207,10978617,12885,0,1753498702,13010.25343715,39.427827960003924,53385.36763152001 2025-07-26,02:58:24.000,207,10978607,12885,0,1753498703,13010.388163349991,39.46307361000072,53385.346670160005 2025-07-26,02:58:25.000,207,10978586,13005,0,1753498704,13010.468999069992,39.52651578000223,53385.36064440001 2025-07-26,02:58:26.000,207,10978587,12845,0,1753498705,13010.576780030002,39.554712299999665,53385.38160576 2025-07-26,02:58:27.000,207,10978596,12885,0,1753498706,13010.684560989997,39.58290882000438,53385.40955424001 2025-07-26,02:58:28.000,207,10978583,13005,0,1753498707,13010.751924089993,39.63930185999925,53385.47243832 2025-07-26,02:58:29.000,207,10978613,13165,0,1753498708,13010.866441359998,39.68159664000268,53385.48641256001 2025-07-26,02:58:30.000,207,10978612,12885,0,1753498709,13010.900122909989,39.723891419998836,53385.45846408001 2025-07-26,02:58:31.000,207,10978580,12965,0,1753498710,13010.940540769989,39.70274403000076,53385.465451200005 2025-07-26,02:58:32.000,207,10978617,13005,0,1753498711,13011.007903869999,39.70979316000012,53385.52134816 2025-07-26,02:58:33.000,207,10978614,12765,0,1753498712,13011.034849109994,39.730940549998195,53385.53532240001 2025-07-26,02:58:34.000,207,10978607,12885,0,1753498713,13011.18304792999,39.67454751000332,53385.50737392001 2025-07-26,02:58:35.000,207,10978595,12925,0,1753498714,13011.257147339995,39.71684228999948,53385.48641256001 2025-07-26,02:58:36.000,207,10978597,13085,0,1753498715,13011.27061996,39.730940549998195,53385.47243832 2025-07-26,02:58:37.000,207,10978602,12765,0,1753498716,13011.27061996,39.723891419998836,53385.45846408001 2025-07-26,02:58:38.000,207,10978571,12925,0,1753498717,13011.34471936999,39.730940549998195,53385.514361040005 2025-07-26,02:58:39.000,207,10978594,13005,0,1753498718,13011.40534615999,39.730940549998195,53385.47942544 2025-07-26,02:58:40.000,207,10978602,13285,0,1753498719,13011.479445569996,39.73798968000483,53385.54230952 2025-07-26,02:58:41.000,207,10978589,13005,0,1753498720,13011.51312712,39.74503881000419,53385.52833528001 2025-07-26,02:58:42.000,207,10978648,13125,0,1753498721,13011.499654499996,39.75208794000355,53385.584232240006 2025-07-26,02:58:43.000,207,10978588,13005,0,1753498722,13011.567017599991,39.70274403000076,53385.584232240006 2025-07-26,02:58:44.000,207,10978594,13045,0,1753498723,13011.634380700001,39.730940549998195,53385.61916784 2025-07-26,02:58:45.000,207,10978596,13125,0,1753498724,13011.695007490001,39.71684228999948,53385.584232240006 2025-07-26,02:58:46.000,207,10978594,13205,0,1753498725,13011.735425350002,39.6956949000014,53385.67506480001 2025-07-26,02:58:47.000,207,10978590,12765,0,1753498726,13011.728689039992,39.66749838000396,53385.68903904 2025-07-26,02:58:48.000,207,10978593,12765,0,1753498727,13011.762370589997,39.63225272999989,53385.7100004 2025-07-26,02:58:49.000,207,10978586,13125,0,1753498728,13011.775843210002,39.611105340001814,53385.69602616001 2025-07-26,02:58:50.000,207,10978585,12765,0,1753498729,13011.728689039992,39.61815447000117,53385.71698752 2025-07-26,02:58:51.000,207,10978576,13165,0,1753498730,13011.775843210002,39.611105340001814,53385.77288448001 2025-07-26,02:58:52.000,207,10978599,12885,0,1753498731,13011.769106899992,39.58290882000438,53385.74493600001 2025-07-26,02:58:53.000,207,10978594,12925,0,1753498732,13011.769106899992,39.58290882000438,53385.751923120006 2025-07-26,02:58:54.000,207,10978572,13205,0,1753498733,13011.809524759992,39.611105340001814,53385.76589736 2025-07-26,02:58:55.000,207,10978576,12925,0,1753498734,13011.822997379997,39.63225272999989,53385.7798716 2025-07-26,02:58:56.000,207,10978626,12845,0,1753498735,13011.890360479993,39.63225272999989,53385.79384584001 2025-07-26,02:58:57.000,207,10978582,12885,0,1753498736,13011.957723580002,39.66749838000396,53385.8148072 2025-07-26,02:58:58.000,207,10978618,12765,0,1753498737,13012.052031919993,39.723891419998836,53385.82878144 2025-07-26,02:58:59.000,207,10978566,12965,0,1753498738,13012.105922399998,39.787333590000344,53385.82179432001 2025-07-26,02:59:00.000,207,10978601,12885,0,1753498739,13012.213703359994,39.86487402000057,53385.86371704001 2025-07-26,02:59:01.000,207,10978578,12965,0,1753498740,13012.308011699999,39.93536532000144,53385.82179432001 2025-07-26,02:59:02.000,207,10978593,12885,0,1753498741,13012.476419449995,39.998807490002946,53385.85672992 2025-07-26,02:59:03.000,207,10978599,12885,0,1753498742,13012.597673029995,40.06929879000381,53385.85672992 2025-07-26,02:59:04.000,207,10978590,12965,0,1753498743,13012.7121903,40.11864269999933,53385.87769128 2025-07-26,02:59:05.000,207,10978567,13125,0,1753498744,13012.799762329996,40.189134000000195,53385.898652640004 2025-07-26,02:59:06.000,207,10978587,12885,0,1753498745,13012.927752219992,40.245527040002344,53385.94756248 2025-07-26,02:59:07.000,207,10978606,12965,0,1753498746,13013.028796869992,40.31601834000321,53385.94756248 2025-07-26,02:59:08.000,207,10978602,13205,0,1753498747,13013.129841519993,40.32306747000257,53385.98948520001 2025-07-26,02:59:09.000,207,10978650,12845,0,1753498748,13013.271304029993,40.372411379998084,53386.03839504001 2025-07-26,02:59:10.000,207,10978595,13285,0,1753498749,13013.291512959993,40.39355877000344,53386.04538216 2025-07-26,02:59:11.000,207,10978569,13285,0,1753498750,13013.412766539994,40.4006079000028,53386.03839504001 2025-07-26,02:59:12.000,207,10978582,12925,0,1753498751,13013.453184399994,40.407657030002156,53386.066343520004 2025-07-26,02:59:13.000,207,10978599,12965,0,1753498752,13013.473393329994,40.39355877000344,53386.10127912 2025-07-26,02:59:14.000,207,10978583,12765,0,1753498753,13013.50033856999,40.421755290000874,53386.11525336 2025-07-26,02:59:15.000,207,10978564,12805,0,1753498754,13013.48012963999,40.372411379998084,53386.1641632 2025-07-26,02:59:16.000,207,10978551,12885,0,1753498755,13013.56770167,40.365362249998725,53386.1641632 2025-07-26,02:59:17.000,207,10978540,13125,0,1753498756,13013.594646909994,40.39355877000344,53386.1641632 2025-07-26,02:59:18.000,207,10978620,13085,0,1753498757,13013.70242786999,40.358313119999366,53386.20608592001 2025-07-26,02:59:19.000,207,10978573,13005,0,1753498758,13013.74284572999,40.34421486000065,53386.17813744001 2025-07-26,02:59:20.000,207,10978597,12925,0,1753498759,13013.80347251999,40.35126399000001,53386.22006016 2025-07-26,02:59:21.000,207,10978556,13005,0,1753498760,13013.857362999996,40.33716573000129,53386.234034400004 2025-07-26,02:59:22.000,207,10978572,12845,0,1753498761,13013.89104455,40.365362249998725,53386.22704728001 2025-07-26,02:59:23.000,207,10978566,13165,0,1753498762,13013.89104455,40.4006079000028,53386.303905600005 2025-07-26,02:59:24.000,207,10978588,13085,0,1753498763,13013.924726099991,40.421755290000874,53386.27595712001 2025-07-26,02:59:25.000,207,10978594,13165,0,1753498764,13013.958407649996,40.44290267999895,53386.28993136 2025-07-26,02:59:26.000,207,10978590,13085,0,1753498765,13013.978616579996,40.45700093999767,53386.31089272 2025-07-26,02:59:27.000,207,10978595,13085,0,1753498766,13013.965143959991,40.43585354999959,53386.28993136 2025-07-26,02:59:28.000,207,10978599,13005,0,1753498767,13013.985352889991,40.43585354999959,53386.34582832001 2025-07-26,02:59:29.000,207,10978577,13205,0,1753498768,13014.019034439996,40.47814833000302,53386.37377680001 2025-07-26,02:59:30.000,207,10978587,13045,0,1753498769,13013.958407649996,40.48519746000238,53386.401725280004 2025-07-26,02:59:31.000,207,10978587,13005,0,1753498770,13014.005561819991,40.48519746000238,53386.401725280004 2025-07-26,02:59:32.000,207,10978569,12965,0,1753498771,13013.965143959991,40.51339397999982,53386.4785836 2025-07-26,02:59:33.000,207,10978642,12845,0,1753498772,13013.97188027,40.51339397999982,53386.43666088 2025-07-26,02:59:34.000,207,10978561,13005,0,1753498773,13013.91125348,40.52044310999918,53386.45762224 2025-07-26,02:59:35.000,207,10978587,13125,0,1753498774,13013.90451716999,40.51339397999982,53386.41569952001 2025-07-26,02:59:36.000,207,10978575,12805,0,1753498775,13013.90451716999,40.52044310999918,53386.48557072 2025-07-26,02:59:37.000,207,10978572,13045,0,1753498776,13013.91125348,40.4992957200011,53386.49954496 2025-07-26,02:59:38.000,207,10978586,12965,0,1753498777,13013.86409930999,40.4992957200011,53386.49255784001 2025-07-26,02:59:39.000,207,10978643,13125,0,1753498778,13013.87083562,40.52044310999918,53386.53448056001 2025-07-26,02:59:40.000,207,10978581,13245,0,1753498779,13013.857362999996,40.48519746000238,53386.520506320005 2025-07-26,02:59:41.000,207,10978587,12925,0,1753498780,13013.837154069995,40.464050070004305,53386.54146768001 2025-07-26,02:59:42.000,207,10978559,13005,0,1753498781,13013.837154069995,40.45700093999767,53386.57640328 2025-07-26,02:59:43.000,207,10978600,12845,0,1753498782,13013.83041776,40.42880442000023,53386.590377520006 2025-07-26,02:59:44.000,207,10978605,12885,0,1753498783,13013.76979097,40.44290267999895,53386.618326 2025-07-26,02:59:45.000,207,10978594,13045,0,1753498784,13013.72937311,40.414706160001515,53386.56242904001 2025-07-26,02:59:46.000,207,10978612,13045,0,1753498785,13013.64180107999,40.39355877000344,53386.61133888001 2025-07-26,02:59:47.000,207,10978609,13005,0,1753498786,13013.60138321999,40.407657030002156,53386.59736464 2025-07-26,02:59:48.000,207,10978566,13005,0,1753498787,13013.554229049994,40.39355877000344,53386.58339040001 2025-07-26,02:59:49.000,207,10978599,12965,0,1753498788,13013.50033856999,40.42880442000023,53386.52749344 2025-07-26,02:59:50.000,207,10978603,12605,0,1753498789,13013.466657019999,40.407657030002156,53386.5484548 2025-07-26,02:59:51.000,207,10978568,13005,0,1753498790,13013.473393329994,40.407657030002156,53386.520506320005 2025-07-26,02:59:52.000,207,10978606,13045,0,1753498791,13013.419502849989,40.47814833000302,53386.569416160004 2025-07-26,02:59:53.000,207,10978621,12965,0,1753498792,13013.399293919989,40.50634485000046,53386.59736464 2025-07-26,02:59:54.000,207,10978571,13085,0,1753498793,13013.419502849989,40.56273789000261,53386.57640328 2025-07-26,02:59:55.000,207,10978610,13125,0,1753498794,13013.453184399994,40.61913093000476,53386.57640328 2025-07-26,02:59:56.000,207,10978580,12765,0,1753498795,13013.446448089999,40.65437658000155,53386.61133888001 2025-07-26,02:59:57.000,207,10978600,12965,0,1753498796,13013.446448089999,40.68962222999835,53386.55544192 2025-07-26,02:59:58.000,207,10978597,12805,0,1753498797,13013.48012963999,40.7107696200037,53386.55544192 2025-07-26,02:59:59.000,207,10978622,12885,0,1753498798,13013.507074879999,40.76011352999922,53386.55544192 2025-07-26,03:00:00.000,207,10978619,12845,0,1753498799,13013.534020119994,40.78831005000393,53386.590377520006 2025-07-26,03:00:01.000,207,10978610,13205,0,1753498800,13013.54749274,40.78126092000457,53386.56242904001 2025-07-26,03:00:02.000,207,10978606,13205,0,1753498801,13013.534020119994,40.78831005000393,53386.56242904001 2025-07-26,03:00:03.000,207,10978599,13125,0,1753498802,13013.52054749999,40.79535918000329,53386.50653208 2025-07-26,03:00:04.000,207,10978589,12925,0,1753498803,13013.527283809999,40.79535918000329,53386.57640328 2025-07-26,03:00:05.000,207,10978590,13085,0,1753498804,13013.56770167,40.78831005000393,53386.55544192 2025-07-26,03:00:06.000,207,10978630,13005,0,1753498805,13013.554229049994,40.78126092000457,53386.54146768001 2025-07-26,03:00:07.000,207,10978614,12925,0,1753498806,13013.54075642999,40.774211789997935,53386.60435176 2025-07-26,03:00:08.000,207,10978600,13045,0,1753498807,13013.52054749999,40.73896614000114,53386.54146768001 2025-07-26,03:00:09.000,207,10978593,12845,0,1753498808,13013.54075642999,40.774211789997935,53386.61133888001 2025-07-26,03:00:10.000,207,10978649,12845,0,1753498809,13013.527283809999,40.7460152700005,53386.5484548 2025-07-26,03:00:11.000,207,10978557,12885,0,1753498810,13013.507074879999,40.69667135999771,53386.58339040001 2025-07-26,03:00:12.000,207,10978621,13085,0,1753498811,13013.50033856999,40.70372049000434,53386.58339040001 2025-07-26,03:00:13.000,207,10978610,13005,0,1753498812,13013.486865949999,40.73896614000114,53386.569416160004 2025-07-26,03:00:14.000,207,10978606,13045,0,1753498813,13013.486865949999,40.73896614000114,53386.59736464 2025-07-26,03:00:15.000,207,10978570,12725,0,1753498814,13013.466657019999,40.71781875000306,53386.61133888001 2025-07-26,03:00:16.000,207,10978620,12885,0,1753498815,13013.473393329994,40.71781875000306,53386.57640328 2025-07-26,03:00:17.000,207,10978607,13125,0,1753498816,13013.486865949999,40.7107696200037,53386.59736464 2025-07-26,03:00:18.000,207,10978603,12925,0,1753498817,13013.48012963999,40.73191701000178,53386.618326 2025-07-26,03:00:19.000,207,10978585,12885,0,1753498818,13013.45992070999,40.72486788000242,53386.60435176 2025-07-26,03:00:20.000,207,10978561,12965,0,1753498819,13013.48012963999,40.73191701000178,53386.590377520006 2025-07-26,03:00:21.000,207,10978555,12965,0,1753498820,13013.50033856999,40.73896614000114,53386.61133888001 2025-07-26,03:00:22.000,207,10978590,13045,0,1753498821,13013.473393329994,40.75306439999986,53386.66024872001 2025-07-26,03:00:23.000,207,10978603,13085,0,1753498822,13013.50033856999,40.7460152700005,53386.618326 2025-07-26,03:00:24.000,207,10978595,12925,0,1753498823,13013.493602259994,40.73896614000114,53386.618326 2025-07-26,03:00:25.000,207,10978617,12965,0,1753498824,13013.534020119994,40.767162659998576,53386.70915856001 2025-07-26,03:00:26.000,207,10978604,13125,0,1753498825,13013.52054749999,40.75306439999986,53386.63230024001 2025-07-26,03:00:27.000,207,10978585,12805,0,1753498826,13013.534020119994,40.78126092000457,53386.618326 2025-07-26,03:00:28.000,207,10978623,12885,0,1753498827,13013.56770167,40.72486788000242,53386.62531312 2025-07-26,03:00:29.000,207,10978599,13005,0,1753498828,13013.56096535999,40.767162659998576,53386.68121008001 2025-07-26,03:00:30.000,207,10978620,12845,0,1753498829,13013.60811953,40.75306439999986,53386.69518432 2025-07-26,03:00:31.000,207,10978618,12925,0,1753498830,13013.60138321999,40.774211789997935,53386.66024872001 2025-07-26,03:00:32.000,207,10978604,12925,0,1753498831,13013.64853739,40.774211789997935,53386.66723584 2025-07-26,03:00:33.000,207,10978631,12965,0,1753498832,13013.64853739,40.767162659998576,53386.69518432 2025-07-26,03:00:34.000,207,10978597,12885,0,1753498833,13013.72937311,40.73896614000114,53386.71614568 2025-07-26,03:00:35.000,207,10978623,12805,0,1753498834,13013.72937311,40.7107696200037,53386.77204264 2025-07-26,03:00:36.000,207,10978643,13005,0,1753498835,13013.74284572999,40.73191701000178,53386.71614568 2025-07-26,03:00:37.000,207,10978612,12925,0,1753498836,13013.776527279995,40.73896614000114,53386.74409416 2025-07-26,03:00:38.000,207,10978589,12925,0,1753498837,13013.796736209995,40.68962222999835,53386.78601688 2025-07-26,03:00:39.000,207,10978614,12925,0,1753498838,13013.80347251999,40.65437658000155,53386.77902976001 2025-07-26,03:00:40.000,207,10978602,13125,0,1753498839,13013.78326358999,40.61913093000476,53386.77902976001 2025-07-26,03:00:41.000,207,10978612,13245,0,1753498840,13013.756318349995,40.647327450002194,53386.76505552 2025-07-26,03:00:42.000,207,10978642,13005,0,1753498841,13013.736109419995,40.61913093000476,53386.83492672 2025-07-26,03:00:43.000,207,10978580,13125,0,1753498842,13013.736109419995,40.583885280000686,53386.793004 2025-07-26,03:00:44.000,207,10978643,13005,0,1753498843,13013.72263679999,40.55568876000325,53386.77204264 2025-07-26,03:00:45.000,207,10978615,12765,0,1753498844,13013.675482629995,40.534541369997896,53386.758068400006 2025-07-26,03:00:46.000,207,10978611,12845,0,1753498845,13013.64853739,40.534541369997896,53386.79999112001 2025-07-26,03:00:47.000,207,10978603,12765,0,1753498846,13013.60138321999,40.51339397999982,53386.70915856001 2025-07-26,03:00:48.000,207,10978592,12965,0,1753498847,13013.60811953,40.4992957200011,53386.77902976001 2025-07-26,03:00:49.000,207,10978546,12845,0,1753498848,13013.62159214999,40.51339397999982,53386.87684944001 2025-07-26,03:00:50.000,207,10978610,12925,0,1753498849,13013.62832846,40.52044310999918,53386.84191384 2025-07-26,03:00:51.000,207,10978576,13245,0,1753498850,13013.62832846,40.50634485000046,53386.806978240005 2025-07-26,03:00:52.000,207,10978661,12965,0,1753498851,13013.64180107999,40.57683615000133,53386.84191384 2025-07-26,03:00:53.000,207,10978573,12845,0,1753498852,13013.66201000999,40.597983539999404,53386.91877216001 2025-07-26,03:00:54.000,207,10978594,12925,0,1753498853,13013.635064769995,40.61913093000476,53386.8628752 2025-07-26,03:00:55.000,207,10978588,12765,0,1753498854,13013.66874632,40.62618006000412,53386.86986232001 2025-07-26,03:00:56.000,207,10978656,12805,0,1753498855,13013.70242786999,40.61208179999812,53386.91178504 2025-07-26,03:00:57.000,207,10978595,12965,0,1753498856,13013.72263679999,40.66142571000091,53386.86986232001 2025-07-26,03:00:58.000,207,10978632,13165,0,1753498857,13013.72937311,40.68962222999835,53386.95370776 2025-07-26,03:00:59.000,207,10978590,13005,0,1753498858,13013.70916418,40.7107696200037,53387.01659184001 2025-07-26,03:01:00.000,207,10978629,12885,0,1753498859,13013.78326358999,40.73896614000114,53386.9327464 2025-07-26,03:01:01.000,207,10978641,13125,0,1753498860,13013.80347251999,40.774211789997935,53386.98165624 2025-07-26,03:01:02.000,207,10978608,13005,0,1753498861,13013.80347251999,40.79535918000329,53386.98864336 2025-07-26,03:01:03.000,207,10978617,13125,0,1753498862,13013.857362999996,40.78831005000393,53387.0026176 2025-07-26,03:01:04.000,207,10978627,12845,0,1753498863,13013.837154069995,40.80945744000201,53387.023578960005 2025-07-26,03:01:05.000,207,10978594,13045,0,1753498864,13013.877571929996,40.80945744000201,53387.03056608 2025-07-26,03:01:06.000,207,10978604,13005,0,1753498865,13013.917989789996,40.79535918000329,53387.04454032001 2025-07-26,03:01:07.000,207,10978624,12885,0,1753498866,13013.924726099991,40.823555700000725,53387.06550168001 2025-07-26,03:01:08.000,207,10978629,13045,0,1753498867,13013.944935029991,40.80240831000265,53387.12139864 2025-07-26,03:01:09.000,207,10978623,13125,0,1753498868,13013.944935029991,40.8447030899988,53387.093450160006 2025-07-26,03:01:10.000,207,10978634,12965,0,1753498869,13014.012298130001,40.879948740002874,53387.05152744 2025-07-26,03:01:11.000,207,10978620,13045,0,1753498870,13013.917989789996,41.006833079998614,53387.2471668 2025-07-26,03:01:12.000,207,10978606,12805,0,1753498871,13013.944935029991,40.992734819999896,53387.19825696 2025-07-26,03:01:13.000,207,10978645,12965,0,1753498872,13013.992089200001,41.01388220999797,53387.29607664 2025-07-26,03:01:14.000,207,10978653,12845,0,1753498873,13013.992089200001,41.042078730002686,53387.33799936 2025-07-26,03:01:15.000,207,10978622,12845,0,1753498874,13014.005561819991,41.049127860002045,53387.30306376001 2025-07-26,03:01:16.000,207,10978622,13605,0,1753498875,13014.005561819991,41.08437350999884,53387.27511528 2025-07-26,03:01:17.000,207,10978638,12725,0,1753498876,13014.039243369996,41.049127860002045,53387.30306376001 2025-07-26,03:01:18.000,207,10978654,12885,0,1753498877,13014.039243369996,41.08437350999884,53387.310050880005 2025-07-26,03:01:19.000,207,10978606,12925,0,1753498878,13014.019034439996,41.098471770004835,53387.35197360001 2025-07-26,03:01:20.000,207,10978654,13045,0,1753498879,13013.985352889991,41.07732437999948,53387.34498648 2025-07-26,03:01:21.000,207,10978621,13125,0,1753498880,13014.012298130001,41.08437350999884,53387.33799936 2025-07-26,03:01:22.000,207,10978561,13045,0,1753498881,13014.025770749991,41.06322612000076,53387.34498648 2025-07-26,03:01:23.000,207,10978606,13045,0,1753498882,13013.998825509996,41.042078730002686,53387.34498648 2025-07-26,03:01:24.000,207,10978605,13005,0,1753498883,13013.992089200001,41.02798047000397,53387.40088344001 2025-07-26,03:01:25.000,207,10978654,12925,0,1753498884,13013.985352889991,40.999783949999255,53387.34498648 2025-07-26,03:01:26.000,207,10978598,13285,0,1753498885,13013.992089200001,40.97863656000118,53387.358960720005 2025-07-26,03:01:27.000,207,10978613,13085,0,1753498886,13014.005561819991,40.94339091000438,53387.33101224001 2025-07-26,03:01:28.000,207,10978585,12965,0,1753498887,13014.012298130001,40.96453830000246,53387.29607664 2025-07-26,03:01:29.000,207,10978585,13045,0,1753498888,13014.032507060001,40.97158743000182,53387.33101224001 2025-07-26,03:01:30.000,207,10978562,13085,0,1753498889,13014.093133850001,40.97158743000182,53387.36594784 2025-07-26,03:01:31.000,207,10978594,12965,0,1753498890,13014.066188609992,40.90109613000095,53387.37293496001 2025-07-26,03:01:32.000,207,10978576,13085,0,1753498891,13014.066188609992,40.90814526000031,53387.33799936 2025-07-26,03:01:33.000,207,10978585,12965,0,1753498892,13014.147024329992,40.92929264999839,53387.33101224001 2025-07-26,03:01:34.000,207,10978612,12965,0,1753498893,13014.153760640002,40.858801350004796,53387.32402512 2025-07-26,03:01:35.000,207,10978588,13085,0,1753498894,13014.227860049992,40.879948740002874,53387.34498648 2025-07-26,03:01:36.000,207,10978586,12845,0,1753498895,13014.254805290002,40.8447030899988,53387.358960720005 2025-07-26,03:01:37.000,207,10978633,12765,0,1753498896,13014.315432080002,40.80240831000265,53387.34498648 2025-07-26,03:01:38.000,207,10978576,13045,0,1753498897,13014.349113629993,40.80240831000265,53387.36594784 2025-07-26,03:01:39.000,207,10978610,12845,0,1753498898,13014.416476730003,40.80945744000201,53387.36594784 2025-07-26,03:01:40.000,207,10978576,13125,0,1753498899,13014.416476730003,40.80945744000201,53387.40088344001 2025-07-26,03:01:41.000,207,10978570,13045,0,1753498900,13014.470367209993,40.80945744000201,53387.40088344001 2025-07-26,03:01:42.000,207,10978588,12965,0,1753498901,13014.504048759998,40.79535918000329,53387.34498648 2025-07-26,03:01:43.000,207,10978586,12765,0,1753498902,13014.517521379988,40.816506570001366,53387.3869092 2025-07-26,03:01:44.000,207,10978620,12765,0,1753498903,13014.537730309989,40.816506570001366,53387.39389632 2025-07-26,03:01:45.000,207,10978638,13045,0,1753498904,13014.571411859994,40.872899610003515,53387.41485768 2025-07-26,03:01:46.000,207,10978590,12925,0,1753498905,13014.584884479998,40.830604830000084,53387.37293496001 2025-07-26,03:01:47.000,207,10978627,12645,0,1753498906,13014.557939239989,40.85175221999816,53387.43581904 2025-07-26,03:01:48.000,207,10978623,12925,0,1753498907,13014.611829719994,40.90814526000031,53387.428831920006 2025-07-26,03:01:49.000,207,10978609,13165,0,1753498908,13014.611829719994,40.90814526000031,53387.43581904 2025-07-26,03:01:50.000,207,10978609,12965,0,1753498909,13014.638774959989,40.96453830000246,53387.428831920006 2025-07-26,03:01:51.000,207,10978614,12805,0,1753498910,13014.658983889989,40.97158743000182,53387.40088344001 2025-07-26,03:01:52.000,207,10978634,12725,0,1753498911,13014.753292229994,40.9574891700031,53387.428831920006 2025-07-26,03:01:53.000,207,10978603,13285,0,1753498912,13014.84760057,40.98568569000054,53387.477741760005 2025-07-26,03:01:54.000,207,10978659,12965,0,1753498913,13014.92843629,40.9574891700031,53387.477741760005 2025-07-26,03:01:55.000,207,10978586,13045,0,1753498914,13014.995799389995,40.992734819999896,53387.54761296001 2025-07-26,03:01:56.000,207,10978609,12925,0,1753498915,13015.096844039996,41.006833079998614,53387.526651600005 2025-07-26,03:01:57.000,207,10978583,12965,0,1753498916,13015.19115238,41.042078730002686,53387.491716 2025-07-26,03:01:58.000,207,10978591,12805,0,1753498917,13015.251779170001,41.049127860002045,53387.55460008 2025-07-26,03:01:59.000,207,10978649,13085,0,1753498918,13015.325878579992,41.105520900004194,53387.58953568001 2025-07-26,03:02:00.000,207,10978601,13165,0,1753498919,13015.420186919997,41.08437350999884,53387.575561440004 2025-07-26,03:02:01.000,207,10978587,13045,0,1753498920,13015.453868470002,41.12666829000227,53387.61049704 2025-07-26,03:02:02.000,207,10978580,13245,0,1753498921,13015.501022639997,41.14076655000099,53387.645432640005 2025-07-26,03:02:03.000,207,10978624,12765,0,1753498922,13015.514495260002,41.16191393999907,53387.6314584 2025-07-26,03:02:04.000,207,10978562,12925,0,1753498923,13015.588594669993,41.176012199997786,53387.7013296 2025-07-26,03:02:05.000,207,10978583,12725,0,1753498924,13015.622276219998,41.16191393999907,53387.75023944 2025-07-26,03:02:06.000,207,10978605,13085,0,1753498925,13015.635748840003,41.18306133000442,53387.72229096 2025-07-26,03:02:07.000,207,10978560,13205,0,1753498926,13015.635748840003,41.168963069998426,53387.75722656001 2025-07-26,03:02:08.000,207,10978581,13125,0,1753498927,13015.622276219998,41.168963069998426,53387.7712008 2025-07-26,03:02:09.000,207,10978604,12885,0,1753498928,13015.642485149998,41.19715959000314,53387.83408488001 2025-07-26,03:02:10.000,207,10978607,12965,0,1753498929,13015.602067289998,41.14076655000099,53387.80613640001 2025-07-26,03:02:11.000,207,10978587,12765,0,1753498930,13015.588594669993,41.14076655000099,53387.82011064 2025-07-26,03:02:12.000,207,10978631,13085,0,1753498931,13015.595330980002,41.098471770004835,53387.85504624001 2025-07-26,03:02:13.000,207,10978551,13045,0,1753498932,13015.561649429997,41.0914226399982,53387.88299472001 2025-07-26,03:02:14.000,207,10978599,12845,0,1753498933,13015.554913120002,41.042078730002686,53387.876007599996 2025-07-26,03:02:15.000,207,10978593,12765,0,1753498934,13015.480813709997,41.006833079998614,53387.910943200004 2025-07-26,03:02:16.000,207,10978600,12925,0,1753498935,13015.474077400002,40.999783949999255,53387.876007599996 2025-07-26,03:02:17.000,207,10978612,12965,0,1753498936,13015.467341089992,40.97863656000118,53387.9458788 2025-07-26,03:02:18.000,207,10978610,12845,0,1753498937,13015.406714299992,40.96453830000246,53387.9458788 2025-07-26,03:02:19.000,207,10978562,12965,0,1753498938,13015.386505369992,41.006833079998614,53387.931904560006 2025-07-26,03:02:20.000,207,10978626,12765,0,1753498939,13015.359560129997,40.999783949999255,53387.93889168 2025-07-26,03:02:21.000,207,10978618,13045,0,1753498940,13015.346087509992,40.9574891700031,53387.91793032 2025-07-26,03:02:22.000,207,10978586,12605,0,1753498941,13015.319142269997,40.992734819999896,53387.96684016 2025-07-26,03:02:23.000,207,10978587,12965,0,1753498942,13015.265251789991,40.97863656000118,53388.02273712001 2025-07-26,03:02:24.000,207,10978589,12805,0,1753498943,13015.265251789991,40.97863656000118,53387.98780152 2025-07-26,03:02:25.000,207,10978592,12805,0,1753498944,13015.224833929991,40.97863656000118,53387.92491744001 2025-07-26,03:02:26.000,207,10978616,12965,0,1753498945,13015.238306549996,41.006833079998614,53387.9458788 2025-07-26,03:02:27.000,207,10978585,13005,0,1753498946,13015.251779170001,41.02798047000397,53387.98780152 2025-07-26,03:02:28.000,207,10978556,12845,0,1753498947,13015.184416069991,41.049127860002045,53387.97382728001 2025-07-26,03:02:29.000,207,10978624,12965,0,1753498948,13015.17094345,41.042078730002686,53387.97382728001 2025-07-26,03:02:30.000,207,10978587,12925,0,1753498949,13015.211361310001,41.07732437999948,53387.95286592001 2025-07-26,03:02:31.000,207,10978579,13125,0,1753498950,13015.271988100001,41.07027525000012,53387.89696896 2025-07-26,03:02:32.000,207,10978608,13005,0,1753498951,13015.305669649992,41.105520900004194,53387.9458788 2025-07-26,03:02:33.000,207,10978550,13165,0,1753498952,13015.332614890001,41.105520900004194,53387.86902048 2025-07-26,03:02:34.000,207,10978598,13085,0,1753498953,13015.373032750002,41.06322612000076,53387.89696896 2025-07-26,03:02:35.000,207,10978590,13165,0,1753498954,13015.406714299992,41.056176990001404,53387.910943200004 2025-07-26,03:02:36.000,207,10978604,12885,0,1753498955,13015.460604779997,41.03502960000333,53387.9458788 2025-07-26,03:02:37.000,207,10978559,12965,0,1753498956,13015.527967879993,40.992734819999896,53387.91793032 2025-07-26,03:02:38.000,207,10978560,12885,0,1753498957,13015.521231569997,40.97863656000118,53387.9458788 2025-07-26,03:02:39.000,207,10978626,13085,0,1753498958,13015.568385739993,40.96453830000246,53387.96684016 2025-07-26,03:02:40.000,207,10978568,13045,0,1753498959,13015.561649429997,40.92224351999903,53387.92491744001 2025-07-26,03:02:41.000,207,10978605,12845,0,1753498960,13015.588594669993,40.92929264999839,53387.95985304 2025-07-26,03:02:42.000,207,10978596,12925,0,1753498961,13015.622276219998,40.90109613000095,53387.980814400005 2025-07-26,03:02:43.000,207,10978587,13005,0,1753498962,13015.642485149998,40.89404700000159,53388.029724240005 2025-07-26,03:02:44.000,207,10978662,12885,0,1753498963,13015.615539910003,40.92929264999839,53388.02273712001 2025-07-26,03:02:45.000,207,10978570,12965,0,1753498964,13015.642485149998,40.94339091000438,53388.05767272 2025-07-26,03:02:46.000,207,10978606,13125,0,1753498965,13015.696375629988,40.97863656000118,53388.05767272 2025-07-26,03:02:47.000,207,10978596,12725,0,1753498966,13015.703111939998,40.992734819999896,53388.06465984 2025-07-26,03:02:48.000,207,10978594,12925,0,1753498967,13015.743529799998,41.049127860002045,53388.07164696001 2025-07-26,03:02:49.000,207,10978582,13285,0,1753498968,13015.763738729998,41.07732437999948,53388.05068560001 2025-07-26,03:02:50.000,207,10978599,13085,0,1753498969,13015.790683969994,41.049127860002045,53388.13453104 2025-07-26,03:02:51.000,207,10978595,12885,0,1753498970,13015.817629209989,41.08437350999884,53388.09260832001 2025-07-26,03:02:52.000,207,10978560,12885,0,1753498971,13015.831101829994,41.07732437999948,53388.148505280005 2025-07-26,03:02:53.000,207,10978574,12845,0,1753498972,13015.89846492999,41.12666829000227,53388.148505280005 2025-07-26,03:02:54.000,207,10978622,13005,0,1753498973,13015.871519689994,41.14076655000099,53388.11356968 2025-07-26,03:02:55.000,207,10978606,12845,0,1753498974,13015.911937549994,41.14076655000099,53388.14151816001 2025-07-26,03:02:56.000,207,10978612,13005,0,1753498975,13015.884992309999,41.14781568000035,53388.1554924 2025-07-26,03:02:57.000,207,10978548,12845,0,1753498976,13015.844574449999,41.16191393999907,53388.13453104 2025-07-26,03:02:58.000,207,10978584,12965,0,1753498977,13015.810892899994,41.15486480999971,53388.148505280005 2025-07-26,03:02:59.000,207,10978641,12925,0,1753498978,13015.817629209989,41.15486480999971,53388.19042800001 2025-07-26,03:03:00.000,207,10978597,13365,0,1753498979,13015.858047069989,41.16191393999907,53388.17645376 2025-07-26,03:03:01.000,207,10978570,12885,0,1753498980,13015.837838139989,41.14781568000035,53388.2253636 2025-07-26,03:03:02.000,207,10978609,13205,0,1753498981,13015.891728619994,41.15486480999971,53388.25331208 2025-07-26,03:03:03.000,207,10978581,12805,0,1753498982,13015.91867385999,41.12666829000227,53388.211389359996 2025-07-26,03:03:04.000,207,10978582,12965,0,1753498983,13015.925410169999,41.15486480999971,53388.25331208 2025-07-26,03:03:05.000,207,10978646,13005,0,1753498984,13015.98603696,41.16191393999907,53388.27427344 2025-07-26,03:03:06.000,207,10978565,13005,0,1753498985,13016.073608989995,41.12666829000227,53388.27427344 2025-07-26,03:03:07.000,207,10978604,12765,0,1753498986,13016.114026849995,41.14076655000099,53388.28824768001 2025-07-26,03:03:08.000,207,10978630,12885,0,1753498987,13016.194862569995,41.14076655000099,53388.3301704 2025-07-26,03:03:09.000,207,10978601,12845,0,1753498988,13016.22180780999,41.098471770004835,53388.28824768001 2025-07-26,03:03:10.000,207,10978603,12765,0,1753498989,13016.215071499995,41.0914226399982,53388.38606736001 2025-07-26,03:03:11.000,207,10978611,12885,0,1753498990,13016.24875305,41.056176990001404,53388.365106000005 2025-07-26,03:03:12.000,207,10978599,12965,0,1753498991,13016.174653639995,41.02093134000461,53388.38606736001 2025-07-26,03:03:13.000,207,10978560,12605,0,1753498992,13016.14097208999,40.98568569000054,53388.30920904001 2025-07-26,03:03:14.000,207,10978629,13125,0,1753498993,13016.093817919995,40.91519438999967,53388.316196160005 2025-07-26,03:03:15.000,207,10978602,12845,0,1753498994,13015.972564339994,40.89404700000159,53388.3301704 2025-07-26,03:03:16.000,207,10978609,12965,0,1753498995,13015.891728619994,40.88699787000223,53388.365106000005 2025-07-26,03:03:17.000,207,10978593,12765,0,1753498996,13015.831101829994,40.83765395999944,53388.365106000005 2025-07-26,03:03:18.000,207,10978610,12725,0,1753498997,13015.723320869998,40.767162659998576,53388.37209312 2025-07-26,03:03:19.000,207,10978582,12845,0,1753498998,13015.689639319993,40.72486788000242,53388.379080239996 2025-07-26,03:03:20.000,207,10978595,12685,0,1753498999,13015.655957769988,40.68962222999835,53388.40702872001 2025-07-26,03:03:21.000,207,10978633,12845,0,1753499000,13015.629012529993,40.70372049000434,53388.42100296 2025-07-26,03:03:22.000,207,10978662,13165,0,1753499001,13015.615539910003,40.70372049000434,53388.37209312 2025-07-26,03:03:23.000,207,10978594,13085,0,1753499002,13015.642485149998,40.70372049000434,53388.39305448 2025-07-26,03:03:24.000,207,10978585,13165,0,1753499003,13015.669430389993,40.69667135999771,53388.33715752001 2025-07-26,03:03:25.000,207,10978646,13005,0,1753499004,13015.743529799998,40.70372049000434,53388.3301704 2025-07-26,03:03:26.000,207,10978641,13005,0,1753499005,13015.790683969994,40.71781875000306,53388.32318328 2025-07-26,03:03:27.000,207,10978592,12965,0,1753499006,13015.844574449999,40.70372049000434,53388.30920904001 2025-07-26,03:03:28.000,207,10978614,12925,0,1753499007,13015.858047069989,40.75306439999986,53388.33715752001 2025-07-26,03:03:29.000,207,10978557,12845,0,1753499008,13015.905201239999,40.73896614000114,53388.30222192 2025-07-26,03:03:30.000,207,10978608,12765,0,1753499009,13015.925410169999,40.68257309999899,53388.365106000005 2025-07-26,03:03:31.000,207,10978591,13085,0,1753499010,13015.932146479994,40.75306439999986,53388.379080239996 2025-07-26,03:03:32.000,207,10978593,12885,0,1753499011,13015.972564339994,40.7107696200037,53388.35113176 2025-07-26,03:03:33.000,207,10978620,13285,0,1753499012,13015.945619099999,40.70372049000434,53388.379080239996 2025-07-26,03:03:34.000,207,10978606,12965,0,1753499013,13015.91867385999,40.66142571000091,53388.379080239996 2025-07-26,03:03:35.000,207,10978606,12925,0,1753499014,13015.911937549994,40.62618006000412,53388.38606736001 2025-07-26,03:03:36.000,207,10978574,12845,0,1753499015,13015.925410169999,40.62618006000412,53388.37209312 2025-07-26,03:03:37.000,207,10978587,13205,0,1753499016,13015.952355409994,40.597983539999404,53388.414015840004 2025-07-26,03:03:38.000,207,10978578,13005,0,1753499017,13015.911937549994,40.62618006000412,53388.316196160005 2025-07-26,03:03:39.000,207,10978524,13125,0,1753499018,13015.945619099999,40.55568876000325,53388.414015840004 2025-07-26,03:03:40.000,207,10978601,12965,0,1753499019,13015.945619099999,40.55568876000325,53388.434977200006 2025-07-26,03:03:41.000,207,10978563,12885,0,1753499020,13015.89846492999,40.54863963000389,53388.44196432 2025-07-26,03:03:42.000,207,10978606,12965,0,1753499021,13015.925410169999,40.4992957200011,53388.34414464 2025-07-26,03:03:43.000,207,10978580,12965,0,1753499022,13015.864783379999,40.50634485000046,53388.35811888001 2025-07-26,03:03:44.000,207,10978538,13045,0,1753499023,13015.911937549994,40.4992957200011,53388.38606736001 2025-07-26,03:03:45.000,207,10978609,13005,0,1753499024,13015.891728619994,40.44995180999831,53388.35113176 2025-07-26,03:03:46.000,207,10978631,12925,0,1753499025,13015.871519689994,40.42880442000023,53388.365106000005 2025-07-26,03:03:47.000,207,10978603,13365,0,1753499026,13015.824365519999,40.39355877000344,53388.35811888001 2025-07-26,03:03:48.000,207,10978602,12685,0,1753499027,13015.763738729998,40.39355877000344,53388.32318328 2025-07-26,03:03:49.000,207,10978595,12965,0,1753499028,13015.743529799998,40.365362249998725,53388.35811888001 2025-07-26,03:03:50.000,207,10978582,13205,0,1753499029,13015.662694079998,40.30896921000385,53388.30222192 2025-07-26,03:03:51.000,207,10978596,12965,0,1753499030,13015.622276219998,40.2878218199985,53388.267286320006 2025-07-26,03:03:52.000,207,10978627,12965,0,1753499031,13015.534704190002,40.21733052000491,53388.32318328 2025-07-26,03:03:53.000,207,10978656,12885,0,1753499032,13015.527967879993,40.16093748000276,53388.2952348 2025-07-26,03:03:54.000,207,10978553,12925,0,1753499033,13015.453868470002,40.132740959998046,53388.23235072 2025-07-26,03:03:55.000,207,10978636,12965,0,1753499034,13015.393241680002,40.08339705000253,53388.3301704 2025-07-26,03:03:56.000,207,10978612,12765,0,1753499035,13015.373032750002,40.06929879000381,53388.27427344 2025-07-26,03:03:57.000,207,10978614,13085,0,1753499036,13015.379769059997,40.0411022699991,53388.211389359996 2025-07-26,03:03:58.000,207,10978561,13005,0,1753499037,13015.359560129997,40.012905750001664,53388.21837648001 2025-07-26,03:03:59.000,207,10978608,13085,0,1753499038,13015.346087509992,40.0411022699991,53388.19042800001 2025-07-26,03:04:00.000,207,10978579,13125,0,1753499039,13015.386505369992,40.06929879000381,53388.17645376 2025-07-26,03:04:01.000,207,10978575,12965,0,1753499040,13015.413450610002,40.01995488000102,53388.16247952 2025-07-26,03:04:02.000,207,10978628,12805,0,1753499041,13015.366296439992,40.012905750001664,53388.148505280005 2025-07-26,03:04:03.000,207,10978565,12925,0,1753499042,13015.406714299992,40.012905750001664,53388.078634080004 2025-07-26,03:04:04.000,207,10978583,12925,0,1753499043,13015.393241680002,40.062249660004454,53388.09260832001 2025-07-26,03:04:05.000,207,10978628,12965,0,1753499044,13015.406714299992,40.062249660004454,53388.078634080004 2025-07-26,03:04:06.000,207,10978578,12925,0,1753499045,13015.406714299992,39.998807490002946,53388.06465984 2025-07-26,03:04:07.000,207,10978607,12885,0,1753499046,13015.366296439992,40.01995488000102,53388.07164696001 2025-07-26,03:04:08.000,207,10978609,12885,0,1753499047,13015.373032750002,40.012905750001664,53388.099595440006 2025-07-26,03:04:09.000,207,10978560,12885,0,1753499048,13015.339351199997,39.97766010000487,53388.02273712001 2025-07-26,03:04:10.000,207,10978601,13125,0,1753499049,13015.346087509992,39.9424144500008,53388.05068560001 2025-07-26,03:04:11.000,207,10978648,12925,0,1753499050,13015.305669649992,39.9424144500008,53388.03671136 2025-07-26,03:04:12.000,207,10978653,12765,0,1753499051,13015.298933339996,39.907168800004,53388.029724240005 2025-07-26,03:04:13.000,207,10978598,13125,0,1753499052,13015.265251789991,39.88602140999865,53388.00876288 2025-07-26,03:04:14.000,207,10978570,12765,0,1753499053,13015.285460719992,39.89307053999801,53387.980814400005 2025-07-26,03:04:15.000,207,10978569,12725,0,1753499054,13015.238306549996,39.86487402000057,53387.95286592001 2025-07-26,03:04:16.000,207,10978643,12765,0,1753499055,13015.251779170001,39.86487402000057,53387.97382728001 2025-07-26,03:04:17.000,207,10978602,12725,0,1753499056,13015.251779170001,39.89307053999801,53387.980814400005 2025-07-26,03:04:18.000,207,10978632,12965,0,1753499057,13015.211361310001,39.85782489000121,53388.00876288 2025-07-26,03:04:19.000,207,10978570,13125,0,1753499058,13015.224833929991,39.87897227999929,53387.92491744001 2025-07-26,03:04:20.000,207,10978584,13125,0,1753499059,13015.218097619996,39.89307053999801,53387.910943200004 2025-07-26,03:04:21.000,207,10978647,13045,0,1753499060,13015.197888689996,39.92126706000272,53387.86902048 2025-07-26,03:04:22.000,207,10978586,12845,0,1753499061,13015.211361310001,39.92126706000272,53387.862033360005 2025-07-26,03:04:23.000,207,10978610,12765,0,1753499062,13015.19115238,39.93536532000144,53387.86902048 2025-07-26,03:04:24.000,207,10978609,12925,0,1753499063,13015.197888689996,39.91421793000336,53387.88299472001 2025-07-26,03:04:25.000,207,10978600,12885,0,1753499064,13015.177679759996,39.90011967000464,53387.88998184 2025-07-26,03:04:26.000,207,10978623,12925,0,1753499065,13015.204624999991,39.90011967000464,53387.82709776 2025-07-26,03:04:27.000,207,10978584,12885,0,1753499066,13015.197888689996,39.84372663000249,53387.83408488001 2025-07-26,03:04:28.000,207,10978581,12885,0,1753499067,13015.184416069991,39.829628370003775,53387.80613640001 2025-07-26,03:04:29.000,207,10978549,12845,0,1753499068,13015.197888689996,39.773235330001626,53387.77818792 2025-07-26,03:04:30.000,207,10978621,12805,0,1753499069,13015.17094345,39.773235330001626,53387.77818792 2025-07-26,03:04:31.000,207,10978596,12885,0,1753499070,13015.157470829996,39.71684228999948,53387.77818792 2025-07-26,03:04:32.000,207,10978629,12965,0,1753499071,13015.177679759996,39.71684228999948,53387.75023944 2025-07-26,03:04:33.000,207,10978630,12965,0,1753499072,13015.13052559,39.68864577000204,53387.743252320004 2025-07-26,03:04:34.000,207,10978530,12685,0,1753499073,13015.143998209991,39.66749838000396,53387.77818792 2025-07-26,03:04:35.000,207,10978595,13005,0,1753499074,13015.10358034999,39.63225272999989,53387.75722656001 2025-07-26,03:04:36.000,207,10978596,12925,0,1753499075,13015.06316248999,39.63930185999925,53387.7013296 2025-07-26,03:04:37.000,207,10978575,12765,0,1753499076,13015.06316248999,39.61815447000117,53387.73626520001 2025-07-26,03:04:38.000,207,10978623,13005,0,1753499077,13015.04968987,39.62520360000053,53387.73626520001 2025-07-26,03:04:39.000,207,10978573,13005,0,1753499078,13015.09010773,39.63930185999925,53387.7013296 2025-07-26,03:04:40.000,207,10978595,13125,0,1753499079,13015.0698988,39.6604492500046,53387.68735536001 2025-07-26,03:04:41.000,207,10978591,12885,0,1753499080,13015.08337141999,39.70979316000012,53387.63844552001 2025-07-26,03:04:42.000,207,10978622,13285,0,1753499081,13015.10358034999,39.723891419998836,53387.67338112 2025-07-26,03:04:43.000,207,10978604,13085,0,1753499082,13015.04295355999,39.74503881000419,53387.7013296 2025-07-26,03:04:44.000,207,10978544,13005,0,1753499083,13015.056426179995,39.81553010999778,53387.645432640005 2025-07-26,03:04:45.000,207,10978567,13045,0,1753499084,13015.08337141999,39.80143184999906,53387.65241976 2025-07-26,03:04:46.000,207,10978620,12765,0,1753499085,13015.09010773,39.836677500003134,53387.645432640005 2025-07-26,03:04:47.000,207,10978610,13085,0,1753499086,13015.157470829996,39.87192314999993,53387.65940688 2025-07-26,03:04:48.000,207,10978553,12805,0,1753499087,13015.164207139991,39.87897227999929,53387.645432640005 2025-07-26,03:04:49.000,207,10978554,12765,0,1753499088,13015.157470829996,39.89307053999801,53387.596522800006 2025-07-26,03:04:50.000,207,10978622,12885,0,1753499089,13015.271988100001,39.9424144500008,53387.66639400001 2025-07-26,03:04:51.000,207,10978630,12805,0,1753499090,13015.305669649992,39.963561839998874,53387.65940688 2025-07-26,03:04:52.000,207,10978596,12885,0,1753499091,13015.346087509992,39.98470923000423,53387.62447128 2025-07-26,03:04:53.000,207,10978620,12725,0,1753499092,13015.393241680002,39.97766010000487,53387.596522800006 2025-07-26,03:04:54.000,207,10978583,12965,0,1753499093,13015.433659540002,40.01995488000102,53387.68036824 2025-07-26,03:04:55.000,207,10978575,12925,0,1753499094,13015.426923229992,40.05520052999782,53387.67338112 2025-07-26,03:04:56.000,207,10978614,12925,0,1753499095,13015.494286330002,40.06929879000381,53387.596522800006 2025-07-26,03:04:57.000,207,10978629,13045,0,1753499096,13015.501022639997,40.11159356999997,53387.66639400001 2025-07-26,03:04:58.000,207,10978627,12685,0,1753499097,13015.507758949992,40.14683922000404,53387.62447128 2025-07-26,03:04:59.000,207,10978603,12765,0,1753499098,13015.494286330002,40.14683922000404,53387.65241976 2025-07-26,03:05:00.000,207,10978596,13005,0,1753499099,13015.541440499997,40.16093748000276,53387.694342480005 2025-07-26,03:05:01.000,207,10978638,13005,0,1753499100,13015.548176809993,40.16798661000212,53387.65940688 2025-07-26,03:05:02.000,207,10978551,12965,0,1753499101,13015.568385739993,40.196183129999554,53387.71530384001 2025-07-26,03:05:03.000,207,10978628,12805,0,1753499102,13015.588594669993,40.196183129999554,53387.72927808 2025-07-26,03:05:04.000,207,10978640,12965,0,1753499103,13015.608803599993,40.189134000000195,53387.66639400001 2025-07-26,03:05:05.000,207,10978634,12885,0,1753499104,13015.602067289998,40.21733052000491,53387.694342480005 2025-07-26,03:05:06.000,207,10978641,12765,0,1753499105,13015.635748840003,40.21733052000491,53387.72927808 2025-07-26,03:05:07.000,207,10978605,12845,0,1753499106,13015.608803599993,40.238477910002985,53387.72229096 2025-07-26,03:05:08.000,207,10978565,13085,0,1753499107,13015.615539910003,40.238477910002985,53387.7013296 2025-07-26,03:05:09.000,207,10978594,12605,0,1753499108,13015.608803599993,40.245527040002344,53387.72927808 2025-07-26,03:05:10.000,207,10978579,13125,0,1753499109,13015.608803599993,40.238477910002985,53387.75722656001 2025-07-26,03:05:11.000,207,10978599,13045,0,1753499110,13015.561649429997,40.25962530000106,53387.75023944 2025-07-26,03:05:12.000,207,10978597,12925,0,1753499111,13015.568385739993,40.28077268999914,53387.78517504001 2025-07-26,03:05:13.000,207,10978575,12965,0,1753499112,13015.554913120002,40.2878218199985,53387.79914928 2025-07-26,03:05:14.000,207,10978567,12805,0,1753499113,13015.554913120002,40.31601834000321,53387.764213680006 2025-07-26,03:05:15.000,207,10978599,13045,0,1753499114,13015.568385739993,40.29487094999786,53387.77818792 2025-07-26,03:05:16.000,207,10978594,13285,0,1753499115,13015.527967879993,40.33011660000193,53387.764213680006 2025-07-26,03:05:17.000,207,10978611,13245,0,1753499116,13015.527967879993,40.33716573000129,53387.743252320004 2025-07-26,03:05:18.000,207,10978584,12965,0,1753499117,13015.521231569997,40.37946051000472,53387.77818792 2025-07-26,03:05:19.000,207,10978581,12765,0,1753499118,13015.527967879993,40.38650964000408,53387.75722656001 2025-07-26,03:05:20.000,207,10978624,12925,0,1753499119,13015.453868470002,40.407657030002156,53387.78517504001 2025-07-26,03:05:21.000,207,10978598,12965,0,1753499120,13015.426923229992,40.44290267999895,53387.78517504001 2025-07-26,03:05:22.000,207,10978604,13005,0,1753499121,13015.379769059997,40.50634485000046,53387.75023944 2025-07-26,03:05:23.000,207,10978604,13045,0,1753499122,13015.359560129997,40.50634485000046,53387.71530384001 2025-07-26,03:05:24.000,207,10978573,13125,0,1753499123,13015.319142269997,40.56273789000261,53387.743252320004 2025-07-26,03:05:25.000,207,10978594,12645,0,1753499124,13015.292197030001,40.54159050000453,53387.75722656001 2025-07-26,03:05:26.000,207,10978592,12845,0,1753499125,13015.298933339996,40.61208179999812,53387.75722656001 2025-07-26,03:05:27.000,207,10978615,12765,0,1753499126,13015.332614890001,40.61913093000476,53387.73626520001 2025-07-26,03:05:28.000,207,10978599,12965,0,1753499127,13015.305669649992,40.633229190003476,53387.77818792 2025-07-26,03:05:29.000,207,10978598,13085,0,1753499128,13015.298933339996,40.69667135999771,53387.73626520001 2025-07-26,03:05:30.000,207,10978603,12965,0,1753499129,13015.305669649992,40.71781875000306,53387.75722656001 2025-07-26,03:05:31.000,207,10978580,12765,0,1753499130,13015.251779170001,40.75306439999986,53387.75023944 2025-07-26,03:05:32.000,207,10978597,12765,0,1753499131,13015.298933339996,40.80240831000265,53387.764213680006 2025-07-26,03:05:33.000,207,10978605,13005,0,1753499132,13015.278724409996,40.78831005000393,53387.7712008 2025-07-26,03:05:34.000,207,10978617,12845,0,1753499133,13015.305669649992,40.8447030899988,53387.79914928 2025-07-26,03:05:35.000,207,10978636,13165,0,1753499134,13015.325878579992,40.830604830000084,53387.75722656001 2025-07-26,03:05:36.000,207,10978614,12885,0,1753499135,13015.319142269997,40.865850480004156,53387.70831672001 2025-07-26,03:05:37.000,207,10978620,12925,0,1753499136,13015.352823820002,40.8447030899988,53387.75023944 2025-07-26,03:05:38.000,207,10978620,12765,0,1753499137,13015.332614890001,40.85175221999816,53387.7712008 2025-07-26,03:05:39.000,207,10978626,13005,0,1753499138,13015.332614890001,40.858801350004796,53387.75023944 2025-07-26,03:05:40.000,207,10978594,13005,0,1753499139,13015.359560129997,40.85175221999816,53387.764213680006 2025-07-26,03:05:41.000,207,10978619,12925,0,1753499140,13015.359560129997,40.823555700000725,53387.68735536001 2025-07-26,03:05:42.000,207,10978584,12885,0,1753499141,13015.366296439992,40.823555700000725,53387.764213680006 2025-07-26,03:05:43.000,207,10978596,12805,0,1753499142,13015.406714299992,40.83765395999944,53387.73626520001 2025-07-26,03:05:44.000,207,10978555,12965,0,1753499143,13015.426923229992,40.79535918000329,53387.71530384001 2025-07-26,03:05:45.000,207,10978585,12885,0,1753499144,13015.420186919997,40.79535918000329,53387.75722656001 2025-07-26,03:05:46.000,207,10978582,12965,0,1753499145,13015.406714299992,40.78831005000393,53387.70831672001 2025-07-26,03:05:47.000,207,10978627,13085,0,1753499146,13015.426923229992,40.73896614000114,53387.72229096 2025-07-26,03:05:48.000,207,10978586,13005,0,1753499147,13015.440395849997,40.72486788000242,53387.72229096 2025-07-26,03:05:49.000,207,10978584,12925,0,1753499148,13015.440395849997,40.73191701000178,53387.73626520001 2025-07-26,03:05:50.000,207,10978587,12765,0,1753499149,13015.426923229992,40.70372049000434,53387.743252320004 2025-07-26,03:05:51.000,207,10978569,12845,0,1753499150,13015.447132159992,40.68257309999899,53387.72229096 2025-07-26,03:05:52.000,207,10978631,12925,0,1753499151,13015.440395849997,40.67552396999963,53387.75023944 2025-07-26,03:05:53.000,207,10978632,12845,0,1753499152,13015.494286330002,40.69667135999771,53387.77818792 2025-07-26,03:05:54.000,207,10978615,12885,0,1753499153,13015.453868470002,40.69667135999771,53387.85504624001 2025-07-26,03:05:55.000,207,10978582,12925,0,1753499154,13015.453868470002,40.70372049000434,53387.77818792 2025-07-26,03:05:56.000,207,10978580,13125,0,1753499155,13015.453868470002,40.7460152700005,53387.73626520001 2025-07-26,03:05:57.000,207,10978664,13125,0,1753499156,13015.467341089992,40.72486788000242,53387.743252320004 2025-07-26,03:05:58.000,207,10978613,12885,0,1753499157,13015.399977989997,40.7460152700005,53387.743252320004 2025-07-26,03:05:59.000,207,10978628,12885,0,1753499158,13015.406714299992,40.7460152700005,53387.82011064 2025-07-26,03:06:00.000,207,10978584,12725,0,1753499159,13015.393241680002,40.73896614000114,53387.79216216 2025-07-26,03:06:01.000,207,10978609,13205,0,1753499160,13015.393241680002,40.73191701000178,53387.7712008 2025-07-26,03:06:02.000,207,10978601,12965,0,1753499161,13015.305669649992,40.7460152700005,53387.75023944 2025-07-26,03:06:03.000,207,10978607,12845,0,1753499162,13015.292197030001,40.7460152700005,53387.75722656001 2025-07-26,03:06:04.000,207,10978612,12805,0,1753499163,13015.265251789991,40.73191701000178,53387.764213680006 2025-07-26,03:06:05.000,207,10978614,13285,0,1753499164,13015.245042859991,40.7460152700005,53387.7712008 2025-07-26,03:06:06.000,207,10978556,12765,0,1753499165,13015.184416069991,40.767162659998576,53387.79914928 2025-07-26,03:06:07.000,207,10978614,13005,0,1753499166,13015.12378927999,40.79535918000329,53387.80613640001 2025-07-26,03:06:08.000,207,10978570,12885,0,1753499167,13015.13052559,40.774211789997935,53387.82011064 2025-07-26,03:06:09.000,207,10978536,13005,0,1753499168,13015.08337141999,40.767162659998576,53387.79216216 2025-07-26,03:06:10.000,207,10978585,12965,0,1753499169,13015.096844039996,40.73191701000178,53387.80613640001 2025-07-26,03:06:11.000,207,10978539,12925,0,1753499170,13015.06316248999,40.7460152700005,53387.78517504001 2025-07-26,03:06:12.000,207,10978586,12805,0,1753499171,13015.036217249995,40.71781875000306,53387.79914928 2025-07-26,03:06:13.000,207,10978547,12925,0,1753499172,13015.02274462999,40.68257309999899,53387.70831672001 2025-07-26,03:06:14.000,207,10978542,12925,0,1753499173,13015.056426179995,40.66847484000027,53387.764213680006 2025-07-26,03:06:15.000,207,10978608,12805,0,1753499174,13015.036217249995,40.65437658000155,53387.75023944 2025-07-26,03:06:16.000,207,10978556,12765,0,1753499175,13015.04968987,40.65437658000155,53387.7013296 2025-07-26,03:06:17.000,207,10978547,13085,0,1753499176,13015.06316248999,40.647327450002194,53387.70831672001 2025-07-26,03:06:18.000,207,10978602,12845,0,1753499177,13015.04968987,40.61913093000476,53387.67338112 2025-07-26,03:06:19.000,207,10978584,12805,0,1753499178,13015.056426179995,40.66142571000091,53387.58254856 2025-07-26,03:06:20.000,207,10978576,12885,0,1753499179,13015.04968987,40.65437658000155,53387.62447128 2025-07-26,03:06:21.000,207,10978566,12925,0,1753499180,13015.036217249995,40.62618006000412,53387.66639400001 2025-07-26,03:06:22.000,207,10978598,12925,0,1753499181,13015.076635109996,40.633229190003476,53387.6314584 2025-07-26,03:06:23.000,207,10978649,13125,0,1753499182,13015.096844039996,40.66142571000091,53387.63844552001 2025-07-26,03:06:24.000,207,10978604,13125,0,1753499183,13015.096844039996,40.68257309999899,53387.61748416001 2025-07-26,03:06:25.000,207,10978606,12925,0,1753499184,13015.056426179995,40.67552396999963,53387.62447128 2025-07-26,03:06:26.000,207,10978569,13005,0,1753499185,13015.06316248999,40.647327450002194,53387.61049704 2025-07-26,03:06:27.000,207,10978599,12805,0,1753499186,13015.09010773,40.68257309999899,53387.575561440004 2025-07-26,03:06:28.000,207,10978585,13125,0,1753499187,13015.09010773,40.68257309999899,53387.58254856 2025-07-26,03:06:29.000,207,10978639,13045,0,1753499188,13015.137261899996,40.68962222999835,53387.65241976 2025-07-26,03:06:30.000,207,10978614,12925,0,1753499189,13015.117052969996,40.7107696200037,53387.645432640005 2025-07-26,03:06:31.000,207,10978580,12885,0,1753499190,13015.11031666,40.68257309999899,53387.6314584 2025-07-26,03:06:32.000,207,10978580,12845,0,1753499191,13015.12378927999,40.68962222999835,53387.61748416001 2025-07-26,03:06:33.000,207,10978582,13005,0,1753499192,13015.11031666,40.70372049000434,53387.65940688 2025-07-26,03:06:34.000,207,10978582,12965,0,1753499193,13015.12378927999,40.69667135999771,53387.67338112 2025-07-26,03:06:35.000,207,10978579,13125,0,1753499194,13015.096844039996,40.70372049000434,53387.66639400001 2025-07-26,03:06:36.000,207,10978593,12885,0,1753499195,13015.0698988,40.597983539999404,53387.71530384001 2025-07-26,03:06:37.000,207,10978577,12965,0,1753499196,13015.04968987,40.597983539999404,53387.6314584 2025-07-26,03:06:38.000,207,10978620,13205,0,1753499197,13015.02948094,40.57683615000133,53387.65940688 2025-07-26,03:06:39.000,207,10978618,13085,0,1753499198,13015.016008319995,40.534541369997896,53387.65241976 2025-07-26,03:06:40.000,207,10978568,13045,0,1753499199,13014.98906308,40.534541369997896,53387.60350992 2025-07-26,03:06:41.000,207,10978649,12965,0,1753499200,13014.995799389995,40.51339397999982,53387.65241976 2025-07-26,03:06:42.000,207,10978580,12885,0,1753499201,13014.94190890999,40.50634485000046,53387.6314584 2025-07-26,03:06:43.000,207,10978561,12925,0,1753499202,13014.894754739995,40.47814833000302,53387.63844552001 2025-07-26,03:06:44.000,207,10978621,12805,0,1753499203,13014.894754739995,40.44290267999895,53387.6314584 2025-07-26,03:06:45.000,207,10978583,12885,0,1753499204,13014.84086425999,40.421755290000874,53387.68735536001 2025-07-26,03:06:46.000,207,10978602,12965,0,1753499205,13014.84760057,40.39355877000344,53387.645432640005 2025-07-26,03:06:47.000,207,10978612,12845,0,1753499206,13014.834127949995,40.37946051000472,53387.68036824 2025-07-26,03:06:48.000,207,10978587,12885,0,1753499207,13014.82739164,40.34421486000065,53387.63844552001 2025-07-26,03:06:49.000,207,10978600,12845,0,1753499208,13014.84760057,40.33011660000193,53387.66639400001 2025-07-26,03:06:50.000,207,10978602,12925,0,1753499209,13014.834127949995,40.30896921000385,53387.68036824 2025-07-26,03:06:51.000,207,10978577,12965,0,1753499210,13014.834127949995,40.28077268999914,53387.65241976 2025-07-26,03:06:52.000,207,10978590,13125,0,1753499211,13014.78697378,40.30192008000449,53387.5615872 2025-07-26,03:06:53.000,207,10978605,12725,0,1753499212,13014.80044639999,40.28077268999914,53387.596522800006 2025-07-26,03:06:54.000,207,10978625,12965,0,1753499213,13014.793710089994,40.29487094999786,53387.645432640005 2025-07-26,03:06:55.000,207,10978615,12965,0,1753499214,13014.78697378,40.26667443000042,53387.61748416001 2025-07-26,03:06:56.000,207,10978614,12925,0,1753499215,13014.82739164,40.28077268999914,53387.63844552001 2025-07-26,03:06:57.000,207,10978590,12965,0,1753499216,13014.82739164,40.231428780003625,53387.65241976 2025-07-26,03:06:58.000,207,10978598,13085,0,1753499217,13014.854336879995,40.26667443000042,53387.61049704 2025-07-26,03:06:59.000,207,10978619,13045,0,1753499218,13014.90149104999,40.238477910002985,53387.5615872 2025-07-26,03:07:00.000,207,10978590,13005,0,1753499219,13014.914963669995,40.224379650004266,53387.575561440004 2025-07-26,03:07:01.000,207,10978557,12765,0,1753499220,13014.94864522,40.26667443000042,53387.5615872 2025-07-26,03:07:02.000,207,10978578,13045,0,1753499221,13015.02274462999,40.2878218199985,53387.58254856 2025-07-26,03:07:03.000,207,10978563,12765,0,1753499222,13015.02274462999,40.25962530000106,53387.5615872 2025-07-26,03:07:04.000,207,10978572,12805,0,1753499223,13015.076635109996,40.33716573000129,53387.61049704 2025-07-26,03:07:05.000,207,10978602,13285,0,1753499224,13015.09010773,40.32306747000257,53387.53363872 2025-07-26,03:07:06.000,207,10978611,12925,0,1753499225,13015.13052559,40.35126399000001,53387.596522800006 2025-07-26,03:07:07.000,207,10978619,12885,0,1753499226,13015.177679759996,40.37946051000472,53387.5615872 2025-07-26,03:07:08.000,207,10978584,12845,0,1753499227,13015.238306549996,40.414706160001515,53387.58254856 2025-07-26,03:07:09.000,207,10978594,12605,0,1753499228,13015.265251789991,40.407657030002156,53387.5615872 2025-07-26,03:07:10.000,207,10978589,13205,0,1753499229,13015.278724409996,40.43585354999959,53387.575561440004 2025-07-26,03:07:11.000,207,10978609,13365,0,1753499230,13015.346087509992,40.44995180999831,53387.61049704 2025-07-26,03:07:12.000,207,10978603,12845,0,1753499231,13015.346087509992,40.45700093999767,53387.61748416001 2025-07-26,03:07:13.000,207,10978597,13125,0,1753499232,13015.339351199997,40.464050070004305,53387.62447128 2025-07-26,03:07:14.000,207,10978593,12925,0,1753499233,13015.379769059997,40.48519746000238,53387.54062584001 2025-07-26,03:07:15.000,207,10978587,12965,0,1753499234,13015.339351199997,40.44995180999831,53387.56857432001 2025-07-26,03:07:16.000,207,10978633,12885,0,1753499235,13015.359560129997,40.421755290000874,53387.596522800006 2025-07-26,03:07:17.000,207,10978587,13005,0,1753499236,13015.366296439992,40.43585354999959,53387.58254856 2025-07-26,03:07:18.000,207,10978550,13285,0,1753499237,13015.359560129997,40.38650964000408,53387.63844552001 2025-07-26,03:07:19.000,207,10978596,12805,0,1753499238,13015.298933339996,40.4006079000028,53387.54062584001 2025-07-26,03:07:20.000,207,10978561,12845,0,1753499239,13015.298933339996,40.38650964000408,53387.58953568001 2025-07-26,03:07:21.000,207,10978606,12885,0,1753499240,13015.245042859991,40.34421486000065,53387.56857432001 2025-07-26,03:07:22.000,207,10978598,13045,0,1753499241,13015.204624999991,40.34421486000065,53387.63844552001 2025-07-26,03:07:23.000,207,10978563,12765,0,1753499242,13015.218097619996,40.2878218199985,53387.63844552001 2025-07-26,03:07:24.000,207,10978577,12845,0,1753499243,13015.197888689996,40.32306747000257,53387.56857432001 2025-07-26,03:07:25.000,207,10978621,13125,0,1753499244,13015.245042859991,40.33011660000193,53387.5615872 2025-07-26,03:07:26.000,207,10978596,13045,0,1753499245,13015.224833929991,40.245527040002344,53387.58953568001 2025-07-26,03:07:27.000,207,10978575,13005,0,1753499246,13015.218097619996,40.25962530000106,53387.61049704 2025-07-26,03:07:28.000,207,10978595,12965,0,1753499247,13015.157470829996,40.27372355999978,53387.56857432001 2025-07-26,03:07:29.000,207,10978574,12885,0,1753499248,13015.137261899996,40.27372355999978,53387.575561440004 2025-07-26,03:07:30.000,207,10978556,12965,0,1753499249,13015.096844039996,40.28077268999914,53387.645432640005 2025-07-26,03:07:31.000,207,10978616,13045,0,1753499250,13015.11031666,40.27372355999978,53387.65940688 2025-07-26,03:07:32.000,207,10978600,12845,0,1753499251,13015.04968987,40.358313119999366,53387.71530384001 2025-07-26,03:07:33.000,207,10978638,12805,0,1753499252,13015.13052559,40.33011660000193,53387.65241976 2025-07-26,03:07:34.000,207,10978641,12765,0,1753499253,13015.15073452,40.33716573000129,53387.58254856 2025-07-26,03:07:35.000,207,10978602,13005,0,1753499254,13015.137261899996,40.31601834000321,53387.54761296001 2025-07-26,03:07:36.000,207,10978567,13285,0,1753499255,13015.12378927999,40.29487094999786,53387.55460008 2025-07-26,03:07:37.000,207,10978588,13205,0,1753499256,13015.137261899996,40.30192008000449,53387.58254856 2025-07-26,03:07:38.000,207,10978527,12805,0,1753499257,13015.157470829996,40.2878218199985,53387.575561440004 2025-07-26,03:07:39.000,207,10978588,13205,0,1753499258,13015.17094345,40.31601834000321,53387.58953568001 2025-07-26,03:07:40.000,207,10978625,13045,0,1753499259,13015.137261899996,40.30896921000385,53387.575561440004 2025-07-26,03:07:41.000,207,10978632,12925,0,1753499260,13015.143998209991,40.30192008000449,53387.526651600005 2025-07-26,03:07:42.000,207,10978609,12925,0,1753499261,13015.15073452,40.2878218199985,53387.49870312001 2025-07-26,03:07:43.000,207,10978582,13005,0,1753499262,13015.184416069991,40.27372355999978,53387.491716 2025-07-26,03:07:44.000,207,10978583,13285,0,1753499263,13015.19115238,40.27372355999978,53387.46376752 2025-07-26,03:07:45.000,207,10978575,13165,0,1753499264,13015.15073452,40.2878218199985,53387.526651600005 2025-07-26,03:07:46.000,207,10978585,13045,0,1753499265,13015.10358034999,40.31601834000321,53387.491716 2025-07-26,03:07:47.000,207,10978611,12965,0,1753499266,13015.143998209991,40.33011660000193,53387.44280616 2025-07-26,03:07:48.000,207,10978652,12605,0,1753499267,13015.15073452,40.33716573000129,53387.46376752 2025-07-26,03:07:49.000,207,10978590,12925,0,1753499268,13015.13052559,40.34421486000065,53387.46376752 2025-07-26,03:07:50.000,207,10978653,13045,0,1753499269,13015.157470829996,40.33716573000129,53387.44979328001 2025-07-26,03:07:51.000,207,10978620,12965,0,1753499270,13015.164207139991,40.372411379998084,53387.48472888 2025-07-26,03:07:52.000,207,10978586,12965,0,1753499271,13015.197888689996,40.35126399000001,53387.44979328001 2025-07-26,03:07:53.000,207,10978655,12885,0,1753499272,13015.218097619996,40.39355877000344,53387.49870312001 2025-07-26,03:07:54.000,207,10978573,13125,0,1753499273,13015.184416069991,40.38650964000408,53387.477741760005 2025-07-26,03:07:55.000,207,10978603,12885,0,1753499274,13015.258515479996,40.407657030002156,53387.48472888 2025-07-26,03:07:56.000,207,10978616,13205,0,1753499275,13015.245042859991,40.45700093999767,53387.44979328001 2025-07-26,03:07:57.000,207,10978602,12525,0,1753499276,13015.292197030001,40.42880442000023,53387.48472888 2025-07-26,03:07:58.000,207,10978573,12925,0,1753499277,13015.298933339996,40.464050070004305,53387.43581904 2025-07-26,03:07:59.000,207,10978619,12925,0,1753499278,13015.319142269997,40.471099200003664,53387.51966448001 2025-07-26,03:08:00.000,207,10978557,13085,0,1753499279,13015.271988100001,40.464050070004305,53387.4567804 2025-07-26,03:08:01.000,207,10978590,12805,0,1753499280,13015.265251789991,40.4992957200011,53387.44280616 2025-07-26,03:08:02.000,207,10978619,12965,0,1753499281,13015.258515479996,40.56978702000197,53387.4567804 2025-07-26,03:08:03.000,207,10978594,13005,0,1753499282,13015.231570240001,40.55568876000325,53387.47075464001 2025-07-26,03:08:04.000,207,10978589,13085,0,1753499283,13015.251779170001,40.56978702000197,53387.491716 2025-07-26,03:08:05.000,207,10978587,13285,0,1753499284,13015.218097619996,40.61208179999812,53387.44280616 2025-07-26,03:08:06.000,207,10978595,12965,0,1753499285,13015.19115238,40.65437658000155,53387.42184480001 2025-07-26,03:08:07.000,207,10978587,13125,0,1753499286,13015.184416069991,40.68257309999899,53387.40088344001 2025-07-26,03:08:08.000,207,10978596,13045,0,1753499287,13015.211361310001,40.68257309999899,53387.43581904 2025-07-26,03:08:09.000,207,10978625,12925,0,1753499288,13015.224833929991,40.73191701000178,53387.47075464001 2025-07-26,03:08:10.000,207,10978603,12845,0,1753499289,13015.204624999991,40.774211789997935,53387.41485768 2025-07-26,03:08:11.000,207,10978574,13005,0,1753499290,13015.224833929991,40.823555700000725,53387.42184480001 2025-07-26,03:08:12.000,207,10978583,12885,0,1753499291,13015.218097619996,40.83765395999944,53387.41485768 2025-07-26,03:08:13.000,207,10978642,13205,0,1753499292,13015.231570240001,40.865850480004156,53387.44280616 2025-07-26,03:08:14.000,207,10978602,12965,0,1753499293,13015.211361310001,40.93634177999775,53387.3869092 2025-07-26,03:08:15.000,207,10978606,12845,0,1753499294,13015.251779170001,40.96453830000246,53387.47075464001 2025-07-26,03:08:16.000,207,10978597,13125,0,1753499295,13015.238306549996,41.01388220999797,53387.46376752 2025-07-26,03:08:17.000,207,10978646,12845,0,1753499296,13015.231570240001,41.02093134000461,53387.4567804 2025-07-26,03:08:18.000,207,10978619,13005,0,1753499297,13015.19115238,41.02093134000461,53387.42184480001 2025-07-26,03:08:19.000,207,10978619,13085,0,1753499298,13015.177679759996,41.056176990001404,53387.477741760005 2025-07-26,03:08:20.000,207,10978600,13005,0,1753499299,13015.177679759996,41.03502960000333,53387.43581904 2025-07-26,03:08:21.000,207,10978555,13085,0,1753499300,13015.164207139991,41.056176990001404,53387.46376752 2025-07-26,03:08:22.000,207,10978606,12845,0,1753499301,13015.137261899996,41.07732437999948,53387.4567804 2025-07-26,03:08:23.000,207,10978633,13045,0,1753499302,13015.10358034999,41.056176990001404,53387.46376752 2025-07-26,03:08:24.000,207,10978575,12765,0,1753499303,13015.08337141999,41.02093134000461,53387.46376752 2025-07-26,03:08:25.000,207,10978557,12965,0,1753499304,13015.0698988,41.07027525000012,53387.44280616 2025-07-26,03:08:26.000,207,10978607,13005,0,1753499305,13015.036217249995,41.049127860002045,53387.46376752 2025-07-26,03:08:27.000,207,10978611,13005,0,1753499306,13015.016008319995,41.042078730002686,53387.44280616 2025-07-26,03:08:28.000,207,10978641,12965,0,1753499307,13014.995799389995,41.02093134000461,53387.428831920006 2025-07-26,03:08:29.000,207,10978605,13205,0,1753499308,13014.96211783999,41.02798047000397,53387.42184480001 2025-07-26,03:08:30.000,207,10978608,12965,0,1753499309,13014.975590459995,41.006833079998614,53387.44280616 2025-07-26,03:08:31.000,207,10978579,13005,0,1753499310,13014.955381529995,41.02798047000397,53387.428831920006 2025-07-26,03:08:32.000,207,10978555,12885,0,1753499311,13014.92843629,41.02093134000461,53387.47075464001 2025-07-26,03:08:33.000,207,10978591,13125,0,1753499312,13014.94864522,41.01388220999797,53387.477741760005 2025-07-26,03:08:34.000,207,10978639,13205,0,1753499313,13014.894754739995,40.97863656000118,53387.54062584001 2025-07-26,03:08:35.000,207,10978562,13125,0,1753499314,13014.92843629,40.992734819999896,53387.51267736 2025-07-26,03:08:36.000,207,10978578,12885,0,1753499315,13014.94864522,40.999783949999255,53387.44979328001 2025-07-26,03:08:37.000,207,10978598,13205,0,1753499316,13014.94190890999,41.02798047000397,53387.48472888 2025-07-26,03:08:38.000,207,10978631,12925,0,1753499317,13014.94190890999,41.03502960000333,53387.491716 2025-07-26,03:08:39.000,207,10978560,12885,0,1753499318,13014.914963669995,41.07732437999948,53387.51267736 2025-07-26,03:08:40.000,207,10978623,13125,0,1753499319,13014.894754739995,41.11257003000355,53387.491716 2025-07-26,03:08:41.000,207,10978606,12845,0,1753499320,13014.854336879995,41.11257003000355,53387.50569024 2025-07-26,03:08:42.000,207,10978608,12965,0,1753499321,13014.8678095,41.12666829000227,53387.55460008 2025-07-26,03:08:43.000,207,10978565,13085,0,1753499322,13014.874545809995,41.14781568000035,53387.50569024 2025-07-26,03:08:44.000,207,10978585,12845,0,1753499323,13014.88128211999,41.16191393999907,53387.54062584001 2025-07-26,03:08:45.000,207,10978631,13005,0,1753499324,13014.90822736,41.2042087200025,53387.49870312001 2025-07-26,03:08:46.000,207,10978623,12885,0,1753499325,13014.94190890999,41.24650349999865,53387.51966448001 2025-07-26,03:08:47.000,207,10978611,12965,0,1753499326,13014.995799389995,41.24650349999865,53387.49870312001 2025-07-26,03:08:48.000,207,10978588,13045,0,1753499327,13015.056426179995,41.267650890004006,53387.53363872 2025-07-26,03:08:49.000,207,10978565,12885,0,1753499328,13015.04295355999,41.25355262999801,53387.58953568001 2025-07-26,03:08:50.000,207,10978546,13205,0,1753499329,13015.13052559,41.29584741000144,53387.58254856 2025-07-26,03:08:51.000,207,10978602,13005,0,1753499330,13015.19115238,41.32404392999888,53387.63844552001 2025-07-26,03:08:52.000,207,10978541,12805,0,1753499331,13015.218097619996,41.34519132000423,53387.58953568001 2025-07-26,03:08:53.000,207,10978593,13085,0,1753499332,13015.325878579992,41.38043697000103,53387.67338112 2025-07-26,03:08:54.000,207,10978586,13045,0,1753499333,13015.379769059997,41.401584359999106,53387.68735536001 2025-07-26,03:08:55.000,207,10978595,13005,0,1753499334,13015.447132159992,41.44387914000254,53387.66639400001 2025-07-26,03:08:56.000,207,10978586,13125,0,1753499335,13015.541440499997,41.457977400001255,53387.71530384001 2025-07-26,03:08:57.000,207,10978608,13045,0,1753499336,13015.581858359998,41.48617391999869,53387.72927808 2025-07-26,03:08:58.000,207,10978616,12845,0,1753499337,13015.608803599993,41.52141957000276,53387.7712008 2025-07-26,03:08:59.000,207,10978618,13005,0,1753499338,13015.669430389993,41.54256696000084,53387.764213680006 2025-07-26,03:09:00.000,207,10978562,12925,0,1753499339,13015.730057179993,41.5496160900002,53387.82709776 2025-07-26,03:09:01.000,207,10978558,12805,0,1753499340,13015.790683969994,41.59191087000363,53387.88299472001 2025-07-26,03:09:02.000,207,10978573,13165,0,1753499341,13015.878255999989,41.634205649999785,53387.82011064 2025-07-26,03:09:03.000,207,10978588,13085,0,1753499342,13015.93888278999,41.627156520000426,53387.89696896 2025-07-26,03:09:04.000,207,10978630,12845,0,1753499343,13016.06013636999,41.627156520000426,53387.92491744001 2025-07-26,03:09:05.000,207,10978621,12965,0,1753499344,13016.10729054,41.627156520000426,53387.92491744001 2025-07-26,03:09:06.000,207,10978648,13165,0,1753499345,13016.22180780999,41.6624021700045,53387.99478864 2025-07-26,03:09:07.000,207,10978621,13045,0,1753499346,13016.28243459999,41.66945130000386,53388.02273712001 2025-07-26,03:09:08.000,207,10978589,12845,0,1753499347,13016.37000663,41.65535303999786,53388.099595440006 2025-07-26,03:09:09.000,207,10978608,12885,0,1753499348,13016.457578659996,41.62010739000107,53388.11356968 2025-07-26,03:09:10.000,207,10978613,13165,0,1753499349,13016.545150689992,41.627156520000426,53388.09260832001 2025-07-26,03:09:11.000,207,10978595,12725,0,1753499350,13016.632722720002,41.6483039099985,53388.12055680001 2025-07-26,03:09:12.000,207,10978599,12765,0,1753499351,13016.747239989993,41.6483039099985,53388.20440224 2025-07-26,03:09:13.000,207,10978562,12965,0,1753499352,13016.794394160002,41.627156520000426,53388.2253636 2025-07-26,03:09:14.000,207,10978568,12805,0,1753499353,13016.922384049998,41.60600913000235,53388.23933784001 2025-07-26,03:09:15.000,207,10978541,13005,0,1753499354,13016.996483459989,41.60600913000235,53388.3301704 2025-07-26,03:09:16.000,207,10978575,13045,0,1753499355,13017.084055489999,41.61305826000171,53388.34414464 2025-07-26,03:09:17.000,207,10978572,12725,0,1753499356,13017.164891209999,41.60600913000235,53388.40702872001 2025-07-26,03:09:18.000,207,10978571,12885,0,1753499357,13017.17836382999,41.57076347999828,53388.42100296 2025-07-26,03:09:19.000,207,10978577,13205,0,1753499358,13017.26593586,41.55666521999956,53388.55375824001 2025-07-26,03:09:20.000,207,10978577,13085,0,1753499359,13017.36698051,41.55666521999956,53388.532796880005 2025-07-26,03:09:21.000,207,10978568,12845,0,1753499360,13017.434343609995,41.5496160900002,53388.58869384 2025-07-26,03:09:22.000,207,10978583,12965,0,1753499361,13017.50170670999,41.54256696000084,53388.65856504 2025-07-26,03:09:23.000,207,10978633,13365,0,1753499362,13017.515179329996,41.52141957000276,53388.72843624 2025-07-26,03:09:24.000,207,10978588,12965,0,1753499363,13017.582542429991,41.52846870000212,53388.7843332 2025-07-26,03:09:25.000,207,10978565,12725,0,1753499364,13017.56906981,41.52141957000276,53388.80529456 2025-07-26,03:09:26.000,207,10978622,13165,0,1753499365,13017.582542429991,41.465026530000614,53388.84721728 2025-07-26,03:09:27.000,207,10978574,12805,0,1753499366,13017.596015049996,41.465026530000614,53388.90311424 2025-07-26,03:09:28.000,207,10978671,12925,0,1753499367,13017.656641839996,41.457977400001255,53388.882152879996 2025-07-26,03:09:29.000,207,10978604,13005,0,1753499368,13017.649905530001,41.44387914000254,53388.97298544 2025-07-26,03:09:30.000,207,10978586,12845,0,1753499369,13017.643169219991,41.415682619997824,53389.00792104001 2025-07-26,03:09:31.000,207,10978570,12725,0,1753499370,13017.663378149991,41.36633871000231,53389.07080512 2025-07-26,03:09:32.000,207,10978601,12605,0,1753499371,13017.676850769996,41.34519132000423,53389.105740720006 2025-07-26,03:09:33.000,207,10978608,13125,0,1753499372,13017.663378149991,41.36633871000231,53389.11971496 2025-07-26,03:09:34.000,207,10978607,13005,0,1753499373,13017.703796009991,41.35928958000295,53389.1686248 2025-07-26,03:09:35.000,207,10978565,13045,0,1753499374,13017.710532320001,41.35928958000295,53389.18958616 2025-07-26,03:09:36.000,207,10978582,13085,0,1753499375,13017.683587079991,41.338142190004874,53389.238496 2025-07-26,03:09:37.000,207,10978567,12925,0,1753499376,13017.663378149991,41.32404392999888,53389.22452176001 2025-07-26,03:09:38.000,207,10978597,12885,0,1753499377,13017.670114460001,41.31699479999952,53389.238496 2025-07-26,03:09:39.000,207,10978596,12885,0,1753499378,13017.663378149991,41.288798280002084,53389.32932856 2025-07-26,03:09:40.000,207,10978572,12925,0,1753499379,13017.663378149991,41.32404392999888,53389.33631568 2025-07-26,03:09:41.000,207,10978564,12965,0,1753499380,13017.690323390001,41.281749150002724,53389.371251280005 2025-07-26,03:09:42.000,207,10978551,13045,0,1753499381,13017.676850769996,41.288798280002084,53389.39919976 2025-07-26,03:09:43.000,207,10978567,12965,0,1753499382,13017.724004939992,41.288798280002084,53389.4481096 2025-07-26,03:09:44.000,207,10978610,12925,0,1753499383,13017.724004939992,41.267650890004006,53389.47605808 2025-07-26,03:09:45.000,207,10978563,12805,0,1753499384,13017.717268629996,41.274700020003365,53389.490032320005 2025-07-26,03:09:46.000,207,10978570,13005,0,1753499385,13017.771159110001,41.239454369999294,53389.51099368001 2025-07-26,03:09:47.000,207,10978582,12965,0,1753499386,13017.784631729992,41.19011046000378,53389.5179808 2025-07-26,03:09:48.000,207,10978559,13085,0,1753499387,13017.831785900002,41.239454369999294,53389.552916399996 2025-07-26,03:09:49.000,207,10978561,12925,0,1753499388,13017.818313279997,41.232405239999935,53389.52496792 2025-07-26,03:09:50.000,207,10978584,13245,0,1753499389,13017.811576970002,41.18306133000442,53389.587852000004 2025-07-26,03:09:51.000,207,10978599,13125,0,1753499390,13017.825049589992,41.176012199997786,53389.57387776 2025-07-26,03:09:52.000,207,10978594,13125,0,1753499391,13017.845258519992,41.16191393999907,53389.59483912 2025-07-26,03:09:53.000,207,10978572,13165,0,1753499392,13017.899148999997,41.15486480999971,53389.608813360006 2025-07-26,03:09:54.000,207,10978587,12965,0,1753499393,13017.959775789997,41.098471770004835,53389.66471032 2025-07-26,03:09:55.000,207,10978575,13045,0,1753499394,13017.973248410002,41.06322612000076,53389.65073608001 2025-07-26,03:09:56.000,207,10978558,12885,0,1753499395,13018.013666270002,41.02798047000397,53389.74156864 2025-07-26,03:09:57.000,207,10978585,12845,0,1753499396,13018.040611509998,40.999783949999255,53389.755542880004 2025-07-26,03:09:58.000,207,10978588,12965,0,1753499397,13018.060820439998,40.93634177999775,53389.755542880004 2025-07-26,03:09:59.000,207,10978585,12965,0,1753499398,13018.087765679993,40.89404700000159,53389.79047848 2025-07-26,03:10:00.000,207,10978612,13045,0,1753499399,13018.087765679993,40.83765395999944,53389.81143984 2025-07-26,03:10:01.000,207,10978620,12645,0,1753499400,13018.107974609993,40.80945744000201,53389.85336256 2025-07-26,03:10:02.000,207,10978565,13085,0,1753499401,13018.155128779988,40.79535918000329,53389.86034968 2025-07-26,03:10:03.000,207,10978593,12965,0,1753499402,13018.168601399993,40.7460152700005,53389.86034968 2025-07-26,03:10:04.000,207,10978614,12765,0,1753499403,13018.209019259994,40.73191701000178,53389.923233760004 2025-07-26,03:10:05.000,207,10978563,12845,0,1753499404,13018.188810329993,40.66847484000027,53389.93022088 2025-07-26,03:10:06.000,207,10978581,12965,0,1753499405,13018.202282949998,40.65437658000155,53389.88131104 2025-07-26,03:10:07.000,207,10978577,12845,0,1753499406,13018.195546639989,40.61208179999812,53389.923233760004 2025-07-26,03:10:08.000,207,10978609,12965,0,1753499407,13018.229228189994,40.57683615000133,53389.97913072 2025-07-26,03:10:09.000,207,10978587,13005,0,1753499408,13018.229228189994,40.54863963000389,53389.97913072 2025-07-26,03:10:10.000,207,10978559,12925,0,1753499409,13018.235964499989,40.55568876000325,53389.944195120006 2025-07-26,03:10:11.000,207,10978616,12965,0,1753499410,13018.269646049994,40.54159050000453,53390.0070792 2025-07-26,03:10:12.000,207,10978624,13125,0,1753499411,13018.283118669999,40.48519746000238,53390.01406632001 2025-07-26,03:10:13.000,207,10978582,12805,0,1753499412,13018.283118669999,40.47814833000302,53389.98611784001 2025-07-26,03:10:14.000,207,10978571,12925,0,1753499413,13018.323536529999,40.471099200003664,53390.06297616001 2025-07-26,03:10:15.000,207,10978576,13165,0,1753499414,13018.33700914999,40.44995180999831,53390.06996328 2025-07-26,03:10:16.000,207,10978570,13045,0,1753499415,13018.37742700999,40.471099200003664,53390.0769504 2025-07-26,03:10:17.000,207,10978596,13285,0,1753499416,13018.390899629994,40.48519746000238,53390.11887312 2025-07-26,03:10:18.000,207,10978562,13165,0,1753499417,13018.37742700999,40.44290267999895,53390.111886000006 2025-07-26,03:10:19.000,207,10978596,13085,0,1753499418,13018.37742700999,40.414706160001515,53390.16778296 2025-07-26,03:10:20.000,207,10978599,13125,0,1753499419,13018.350481769994,40.414706160001515,53390.1468216 2025-07-26,03:10:21.000,207,10978568,12965,0,1753499420,13018.384163319999,40.37946051000472,53390.13284736001 2025-07-26,03:10:22.000,207,10978567,13045,0,1753499421,13018.350481769994,40.372411379998084,53390.18175720001 2025-07-26,03:10:23.000,207,10978585,12925,0,1753499422,13018.330272839994,40.33011660000193,53390.15380872001 2025-07-26,03:10:24.000,207,10978527,12925,0,1753499423,13018.343745459999,40.32306747000257,53390.160795840005 2025-07-26,03:10:25.000,207,10978630,12885,0,1753499424,13018.370690699994,40.2878218199985,53390.209705680005 2025-07-26,03:10:26.000,207,10978570,12925,0,1753499425,13018.35721807999,40.2525761700017,53390.18175720001 2025-07-26,03:10:27.000,207,10978558,13325,0,1753499426,13018.384163319999,40.224379650004266,53390.258615520004 2025-07-26,03:10:28.000,207,10978631,12885,0,1753499427,13018.39763593999,40.21733052000491,53390.2166928 2025-07-26,03:10:29.000,207,10978583,12965,0,1753499428,13018.39763593999,40.175035740001476,53390.258615520004 2025-07-26,03:10:30.000,207,10978605,13205,0,1753499429,13018.411108559994,40.16798661000212,53390.27258976001 2025-07-26,03:10:31.000,207,10978612,12925,0,1753499430,13018.41784486999,40.16093748000276,53390.25162840001 2025-07-26,03:10:32.000,207,10978613,12965,0,1753499431,13018.39763593999,40.14683922000404,53390.258615520004 2025-07-26,03:10:33.000,207,10978562,12845,0,1753499432,13018.39763593999,40.11864269999933,53390.286564 2025-07-26,03:10:34.000,207,10978518,12925,0,1753499433,13018.37742700999,40.08339705000253,53390.30053824001 2025-07-26,03:10:35.000,207,10978548,13045,0,1753499434,13018.35721807999,40.04815139999846,53390.34944808001 2025-07-26,03:10:36.000,207,10978612,12925,0,1753499435,13018.343745459999,40.01995488000102,53390.328486720005 2025-07-26,03:10:37.000,207,10978576,13005,0,1753499436,13018.343745459999,40.012905750001664,53390.377396560005 2025-07-26,03:10:38.000,207,10978572,13285,0,1753499437,13018.33700914999,40.0411022699991,53390.34246096 2025-07-26,03:10:39.000,207,10978548,13005,0,1753499438,13018.31680021999,39.99175836000359,53390.33547384 2025-07-26,03:10:40.000,207,10978578,13085,0,1753499439,13018.289854979994,39.97766010000487,53390.41233216 2025-07-26,03:10:41.000,207,10978623,12885,0,1753499440,13018.262909739999,39.92831619000208,53390.41233216 2025-07-26,03:10:42.000,207,10978585,12805,0,1753499441,13018.249437119994,39.85077576000185,53390.38438368 2025-07-26,03:10:43.000,207,10978568,12725,0,1753499442,13018.242700809998,39.836677500003134,53390.461242 2025-07-26,03:10:44.000,207,10978554,13285,0,1753499443,13018.182074019998,39.80848097999842,53390.447267760006 2025-07-26,03:10:45.000,207,10978616,13125,0,1753499444,13018.175337709989,39.75913707000291,53390.45425488 2025-07-26,03:10:46.000,207,10978573,12965,0,1753499445,13018.128183539993,39.73798968000483,53390.45425488 2025-07-26,03:10:47.000,207,10978594,13005,0,1753499446,13018.114710919988,39.723891419998836,53390.447267760006 2025-07-26,03:10:48.000,207,10978616,13125,0,1753499447,13018.087765679993,39.70274403000076,53390.475216240004 2025-07-26,03:10:49.000,207,10978538,12845,0,1753499448,13018.027138889993,39.70274403000076,53390.48220336 2025-07-26,03:10:50.000,207,10978581,13005,0,1753499449,13017.973248410002,39.68159664000268,53390.5311132 2025-07-26,03:10:51.000,207,10978573,12605,0,1753499450,13017.959775789997,39.66749838000396,53390.496177600005 2025-07-26,03:10:52.000,207,10978591,13165,0,1753499451,13017.885676379992,39.67454751000332,53390.51015184 2025-07-26,03:10:53.000,207,10978584,12925,0,1753499452,13017.872203760002,39.65340011999797,53390.51015184 2025-07-26,03:10:54.000,207,10978594,12725,0,1753499453,13017.811576970002,39.64635098999861,53390.461242 2025-07-26,03:10:55.000,207,10978579,12765,0,1753499454,13017.798104349997,39.62520360000053,53390.496177600005 2025-07-26,03:10:56.000,207,10978580,13125,0,1753499455,13017.757686489997,39.604056210002454,53390.45425488 2025-07-26,03:10:57.000,207,10978624,12965,0,1753499456,13017.724004939992,39.611105340001814,53390.50316472 2025-07-26,03:10:58.000,207,10978613,12845,0,1753499457,13017.690323390001,39.61815447000117,53390.44028064001 2025-07-26,03:10:59.000,207,10978578,12965,0,1753499458,13017.6296966,39.561761429999024,53390.44028064001 2025-07-26,03:11:00.000,207,10978596,13045,0,1753499459,13017.56906981,39.604056210002454,53390.45425488 2025-07-26,03:11:01.000,207,10978606,13045,0,1753499460,13017.515179329996,39.57585968999774,53390.45425488 2025-07-26,03:11:02.000,207,10978590,13125,0,1753499461,13017.434343609995,39.56881055999838,53390.46822912001 2025-07-26,03:11:03.000,207,10978589,13125,0,1753499462,13017.40066205999,39.540614040000946,53390.461242 2025-07-26,03:11:04.000,207,10978562,12685,0,1753499463,13017.30635372,39.547663170000305,53390.44028064001 2025-07-26,03:11:05.000,207,10978625,12845,0,1753499464,13017.225518,39.597007080003095,53390.447267760006 2025-07-26,03:11:06.000,207,10978601,13005,0,1753499465,13017.18510014,39.56881055999838,53390.426306400004 2025-07-26,03:11:07.000,207,10978578,13005,0,1753499466,13017.144682279999,39.554712299999665,53390.44028064001 2025-07-26,03:11:08.000,207,10978569,12965,0,1753499467,13017.124473349999,39.589957950003736,53390.40534504 2025-07-26,03:11:09.000,207,10978575,13045,0,1753499468,13017.090791799994,39.58290882000438,53390.41931928001 2025-07-26,03:11:10.000,207,10978551,12685,0,1753499469,13017.030165009994,39.58290882000438,53390.377396560005 2025-07-26,03:11:11.000,207,10978573,12885,0,1753499470,13017.003219769998,39.61815447000117,53390.3564352 2025-07-26,03:11:12.000,207,10978577,13005,0,1753499471,13016.969538219993,39.63225272999989,53390.33547384 2025-07-26,03:11:13.000,207,10978611,13005,0,1753499472,13016.908911429993,39.63225272999989,53390.3913708 2025-07-26,03:11:14.000,207,10978554,12965,0,1753499473,13016.855020950003,39.63930185999925,53390.34246096 2025-07-26,03:11:15.000,207,10978566,12845,0,1753499474,13016.861757259998,39.6604492500046,53390.377396560005 2025-07-26,03:11:16.000,207,10978580,12845,0,1753499475,13016.787657849993,39.61815447000117,53390.3564352 2025-07-26,03:11:17.000,207,10978604,13085,0,1753499476,13016.760712609997,39.64635098999861,53390.29355112 2025-07-26,03:11:18.000,207,10978610,12965,0,1753499477,13016.720294749997,39.64635098999861,53390.31451248 2025-07-26,03:11:19.000,207,10978575,12965,0,1753499478,13016.639459029997,39.66749838000396,53390.286564 2025-07-26,03:11:20.000,207,10978597,12805,0,1753499479,13016.625986409992,39.66749838000396,53390.29355112 2025-07-26,03:11:21.000,207,10978558,12965,0,1753499480,13016.592304860002,39.68159664000268,53390.258615520004 2025-07-26,03:11:22.000,207,10978576,12965,0,1753499481,13016.538414379997,39.68864577000204,53390.25162840001 2025-07-26,03:11:23.000,207,10978614,12765,0,1753499482,13016.497996519996,39.68159664000268,53390.24464128 2025-07-26,03:11:24.000,207,10978620,12685,0,1753499483,13016.491260210001,39.63225272999989,53390.23066704001 2025-07-26,03:11:25.000,207,10978595,12925,0,1753499484,13016.430633420001,39.66749838000396,53390.30053824001 2025-07-26,03:11:26.000,207,10978607,12805,0,1753499485,13016.430633420001,39.64635098999861,53390.223679919996 2025-07-26,03:11:27.000,207,10978613,13125,0,1753499486,13016.423897109991,39.62520360000053,53390.2166928 2025-07-26,03:11:28.000,207,10978642,13205,0,1753499487,13016.464314969991,39.6604492500046,53390.209705680005 2025-07-26,03:11:29.000,207,10978590,12925,0,1753499488,13016.464314969991,39.63930185999925,53390.13284736001 2025-07-26,03:11:30.000,207,10978611,13205,0,1753499489,13016.396951869996,39.62520360000053,53390.11887312 2025-07-26,03:11:31.000,207,10978647,12925,0,1753499490,13016.37000663,39.64635098999861,53390.18874432 2025-07-26,03:11:32.000,207,10978621,13125,0,1753499491,13016.376742939996,39.63225272999989,53390.20271856001 2025-07-26,03:11:33.000,207,10978633,12605,0,1753499492,13016.396951869996,39.63930185999925,53390.223679919996 2025-07-26,03:11:34.000,207,10978555,13125,0,1753499493,13016.417160799996,39.66749838000396,53390.18874432 2025-07-26,03:11:35.000,207,10978546,12805,0,1753499494,13016.403688179991,39.6604492500046,53390.19573144 2025-07-26,03:11:36.000,207,10978569,12965,0,1753499495,13016.37000663,39.66749838000396,53390.19573144 2025-07-26,03:11:37.000,207,10978607,12925,0,1753499496,13016.396951869996,39.65340011999797,53390.23765416 2025-07-26,03:11:38.000,207,10978603,12845,0,1753499497,13016.437369729996,39.68159664000268,53390.209705680005 2025-07-26,03:11:39.000,207,10978557,12805,0,1753499498,13016.437369729996,39.6604492500046,53390.17477008 2025-07-26,03:11:40.000,207,10978599,13085,0,1753499499,13016.504732829992,39.67454751000332,53390.160795840005 2025-07-26,03:11:41.000,207,10978626,13125,0,1753499500,13016.545150689992,39.65340011999797,53390.10489888001 2025-07-26,03:11:42.000,207,10978586,13285,0,1753499501,13016.619250099997,39.63225272999989,53390.11887312 2025-07-26,03:11:43.000,207,10978587,13165,0,1753499502,13016.652931650002,39.62520360000053,53390.13983448 2025-07-26,03:11:44.000,207,10978602,12925,0,1753499503,13016.632722720002,39.604056210002454,53390.10489888001 2025-07-26,03:11:45.000,207,10978575,12925,0,1753499504,13016.720294749997,39.589957950003736,53390.160795840005 2025-07-26,03:11:46.000,207,10978606,13125,0,1753499505,13016.747239989993,39.63225272999989,53390.1468216 2025-07-26,03:11:47.000,207,10978591,12925,0,1753499506,13016.774185230002,39.64635098999861,53390.12586024 2025-07-26,03:11:48.000,207,10978601,12925,0,1753499507,13016.868493569993,39.66749838000396,53390.160795840005 2025-07-26,03:11:49.000,207,10978573,13005,0,1753499508,13016.855020950003,39.6604492500046,53390.13284736001 2025-07-26,03:11:50.000,207,10978559,12725,0,1753499509,13016.935856669988,39.66749838000396,53390.10489888001 2025-07-26,03:11:51.000,207,10978618,13125,0,1753499510,13016.956065599989,39.6604492500046,53390.18175720001 2025-07-26,03:11:52.000,207,10978554,12845,0,1753499511,13016.989747149993,39.63930185999925,53390.15380872001 2025-07-26,03:11:53.000,207,10978572,13045,0,1753499512,13017.003219769998,39.63930185999925,53390.18175720001 2025-07-26,03:11:54.000,207,10978573,12845,0,1753499513,13017.050373939994,39.63225272999989,53390.13983448 2025-07-26,03:11:55.000,207,10978611,13045,0,1753499514,13017.171627519994,39.589957950003736,53390.13284736001 2025-07-26,03:11:56.000,207,10978596,13085,0,1753499515,13017.15815489999,39.611105340001814,53390.16778296 2025-07-26,03:11:57.000,207,10978594,12925,0,1753499516,13017.191836449994,39.611105340001814,53390.19573144 2025-07-26,03:11:58.000,207,10978589,12845,0,1753499517,13017.24572693,39.611105340001814,53390.27258976001 2025-07-26,03:11:59.000,207,10978561,12965,0,1753499518,13017.292881099995,39.597007080003095,53390.286564 2025-07-26,03:12:00.000,207,10978605,12965,0,1753499519,13017.27940847999,39.597007080003095,53390.31451248 2025-07-26,03:12:01.000,207,10978606,13045,0,1753499520,13017.32656265,39.561761429999024,53390.30053824001 2025-07-26,03:12:02.000,207,10978589,12965,0,1753499521,13017.373716819995,39.561761429999024,53390.279576880006 2025-07-26,03:12:03.000,207,10978617,12925,0,1753499522,13017.414134679995,39.561761429999024,53390.30053824001 2025-07-26,03:12:04.000,207,10978596,13085,0,1753499523,13017.474761469995,39.589957950003736,53390.32149960001 2025-07-26,03:12:05.000,207,10978609,12965,0,1753499524,13017.575806119996,39.57585968999774,53390.30752536 2025-07-26,03:12:06.000,207,10978606,13165,0,1753499525,13017.60948767,39.597007080003095,53390.279576880006 2025-07-26,03:12:07.000,207,10978593,13045,0,1753499526,13017.656641839996,39.58290882000438,53390.30053824001 2025-07-26,03:12:08.000,207,10978624,13005,0,1753499527,13017.703796009991,39.589957950003736,53390.34944808001 2025-07-26,03:12:09.000,207,10978575,12885,0,1753499528,13017.804840659992,39.63225272999989,53390.33547384 2025-07-26,03:12:10.000,207,10978549,12925,0,1753499529,13017.878940069997,39.61815447000117,53390.3913708 2025-07-26,03:12:11.000,207,10978622,12965,0,1753499530,13017.872203760002,39.63225272999989,53390.41233216 2025-07-26,03:12:12.000,207,10978597,13005,0,1753499531,13017.966512099993,39.67454751000332,53390.41931928001 2025-07-26,03:12:13.000,207,10978574,12845,0,1753499532,13017.986721029993,39.65340011999797,53390.40534504 2025-07-26,03:12:14.000,207,10978601,12805,0,1753499533,13018.020402579998,39.70979316000012,53390.447267760006 2025-07-26,03:12:15.000,207,10978623,13285,0,1753499534,13018.060820439998,39.70274403000076,53390.447267760006 2025-07-26,03:12:16.000,207,10978578,13125,0,1753499535,13018.128183539993,39.730940549998195,53390.48919048001 2025-07-26,03:12:17.000,207,10978604,12885,0,1753499536,13018.107974609993,39.730940549998195,53390.46822912001 2025-07-26,03:12:18.000,207,10978598,13005,0,1753499537,13018.134919849988,39.76618620000227,53390.475216240004 2025-07-26,03:12:19.000,207,10978584,12925,0,1753499538,13018.209019259994,39.773235330001626,53390.52412608 2025-07-26,03:12:20.000,207,10978581,12885,0,1753499539,13018.195546639989,39.80143184999906,53390.52412608 2025-07-26,03:12:21.000,207,10978585,12965,0,1753499540,13018.209019259994,39.80143184999906,53390.6009844 2025-07-26,03:12:22.000,207,10978607,12925,0,1753499541,13018.269646049994,39.780284460000985,53390.58002304 2025-07-26,03:12:23.000,207,10978576,13005,0,1753499542,13018.276382359989,39.787333590000344,53390.55207456 2025-07-26,03:12:24.000,207,10978606,13285,0,1753499543,13018.323536529999,39.7943827199997,53390.593997280004 2025-07-26,03:12:25.000,207,10978561,12885,0,1753499544,13018.384163319999,39.822579240004416,53390.58701016001 2025-07-26,03:12:26.000,207,10978622,13125,0,1753499545,13018.384163319999,39.7943827199997,53390.60797152001 2025-07-26,03:12:27.000,207,10978543,12965,0,1753499546,13018.41784486999,39.80143184999906,53390.663868480005 2025-07-26,03:12:28.000,207,10978583,12885,0,1753499547,13018.48520797,39.822579240004416,53390.68482984001 2025-07-26,03:12:29.000,207,10978585,12645,0,1753499548,13018.56604369,39.87897227999929,53390.60797152001 2025-07-26,03:12:30.000,207,10978573,12925,0,1753499549,13018.653615719995,39.90011967000464,53390.69880408 2025-07-26,03:12:31.000,207,10978553,12845,0,1753499550,13018.68729727,39.91421793000336,53390.73373968001 2025-07-26,03:12:32.000,207,10978589,13005,0,1753499551,13018.74118774999,39.90011967000464,53390.72675256 2025-07-26,03:12:33.000,207,10978611,12845,0,1753499552,13018.78834192,39.92831619000208,53390.761688160004 2025-07-26,03:12:34.000,207,10978604,13085,0,1753499553,13018.835496089996,39.97061096999823,53390.78963664 2025-07-26,03:12:35.000,207,10978589,12925,0,1753499554,13018.889386570001,39.97766010000487,53390.810598000004 2025-07-26,03:12:36.000,207,10978595,12885,0,1753499555,13018.956749669996,39.99175836000359,53390.8455336 2025-07-26,03:12:37.000,207,10978578,13165,0,1753499556,13018.983694909992,40.01995488000102,53390.85252072001 2025-07-26,03:12:38.000,207,10978589,12885,0,1753499557,13019.057794319997,40.0411022699991,53390.880469200005 2025-07-26,03:12:39.000,207,10978617,13005,0,1753499558,13019.138630039997,39.998807490002946,53390.880469200005 2025-07-26,03:12:40.000,207,10978560,12925,0,1753499559,13019.131893730002,40.02700401000038,53390.93636616 2025-07-26,03:12:41.000,207,10978554,13005,0,1753499560,13019.179047899997,40.06929879000381,53390.929379040004 2025-07-26,03:12:42.000,207,10978553,12925,0,1753499561,13019.246410999993,40.062249660004454,53390.93636616 2025-07-26,03:12:43.000,207,10978583,12845,0,1753499562,13019.266619929993,40.07634792000317,53390.93636616 2025-07-26,03:12:44.000,207,10978593,12725,0,1753499563,13019.333983029988,40.04815139999846,53390.97130176001 2025-07-26,03:12:45.000,207,10978578,12725,0,1753499564,13019.360928269998,40.062249660004454,53390.99226312001 2025-07-26,03:12:46.000,207,10978591,13085,0,1753499565,13019.387873509993,40.01995488000102,53391.07610856 2025-07-26,03:12:47.000,207,10978596,12965,0,1753499566,13019.475445539989,40.005856620002305,53391.02719872 2025-07-26,03:12:48.000,207,10978551,12925,0,1753499567,13019.502390779999,40.04815139999846,53391.0551472 2025-07-26,03:12:49.000,207,10978559,13165,0,1753499568,13019.57649018999,40.012905750001664,53391.10405704 2025-07-26,03:12:50.000,207,10978579,12965,0,1753499569,13019.589962809994,40.005856620002305,53391.1250184 2025-07-26,03:12:51.000,207,10978546,12925,0,1753499570,13019.63711697999,40.012905750001664,53391.11104416001 2025-07-26,03:12:52.000,207,10978595,12885,0,1753499571,13019.70448008,40.012905750001664,53391.145979760004 2025-07-26,03:12:53.000,207,10978564,12845,0,1753499572,13019.75837055999,40.05520052999782,53391.18790248001 2025-07-26,03:12:54.000,207,10978539,13005,0,1753499573,13019.80552473,40.07634792000317,53391.25777368001 2025-07-26,03:12:55.000,207,10978555,12925,0,1753499574,13019.832469969995,40.08339705000253,53391.264760800004 2025-07-26,03:12:56.000,207,10978576,13045,0,1753499575,13019.83920627999,40.125691829998686,53391.2298252 2025-07-26,03:12:57.000,207,10978566,12885,0,1753499576,13019.92004199999,40.132740959998046,53391.2996964 2025-07-26,03:12:58.000,207,10978548,12925,0,1753499577,13019.96045985999,40.21028138999827,53391.29270928 2025-07-26,03:12:59.000,207,10978617,13165,0,1753499578,13020.034559269996,40.21733052000491,53391.30668352001 2025-07-26,03:13:00.000,207,10978552,12925,0,1753499579,13020.101922369991,40.224379650004266,53391.36258048 2025-07-26,03:13:01.000,207,10978607,12685,0,1753499580,13020.081713439991,40.245527040002344,53391.383541840005 2025-07-26,03:13:02.000,207,10978539,12925,0,1753499581,13020.128867610001,40.27372355999978,53391.383541840005 2025-07-26,03:13:03.000,207,10978585,12765,0,1753499582,13020.209703330002,40.27372355999978,53391.41149032 2025-07-26,03:13:04.000,207,10978599,13125,0,1753499583,13020.236648569997,40.28077268999914,53391.502322880006 2025-07-26,03:13:05.000,207,10978592,13125,0,1753499584,13020.297275359997,40.27372355999978,53391.52328424001 2025-07-26,03:13:06.000,207,10978574,12845,0,1753499585,13020.337693219997,40.2878218199985,53391.53725848 2025-07-26,03:13:07.000,207,10978612,12925,0,1753499586,13020.378111079997,40.2878218199985,53391.57219408001 2025-07-26,03:13:08.000,207,10978593,13285,0,1753499587,13020.384847389993,40.32306747000257,53391.55821984 2025-07-26,03:13:09.000,207,10978557,13005,0,1753499588,13020.391583700002,40.2878218199985,53391.59315544001 2025-07-26,03:13:10.000,207,10978570,12605,0,1753499589,13020.445474179993,40.30192008000449,53391.58616832 2025-07-26,03:13:11.000,207,10978558,12685,0,1753499590,13020.465683109993,40.2878218199985,53391.649052400004 2025-07-26,03:13:12.000,207,10978609,13285,0,1753499591,13020.492628350003,40.25962530000106,53391.683988 2025-07-26,03:13:13.000,207,10978566,13125,0,1753499592,13020.526309899993,40.2525761700017,53391.67700088 2025-07-26,03:13:14.000,207,10978591,12885,0,1753499593,13020.533046209988,40.238477910002985,53391.70494936 2025-07-26,03:13:15.000,207,10978567,13005,0,1753499594,13020.553255139988,40.224379650004266,53391.74687208 2025-07-26,03:13:16.000,207,10978565,12885,0,1753499595,13020.559991449998,40.245527040002344,53391.76084632001 2025-07-26,03:13:17.000,207,10978606,12885,0,1753499596,13020.580200379998,40.224379650004266,53391.71193648001 2025-07-26,03:13:18.000,207,10978580,12885,0,1753499597,13020.573464069988,40.196183129999554,53391.74687208 2025-07-26,03:13:19.000,207,10978604,12925,0,1753499598,13020.586936689993,40.189134000000195,53391.788794800006 2025-07-26,03:13:20.000,207,10978580,12965,0,1753499599,13020.586936689993,40.13979009000468,53391.8237304 2025-07-26,03:13:21.000,207,10978600,13005,0,1753499600,13020.559991449998,40.132740959998046,53391.83071752001 2025-07-26,03:13:22.000,207,10978601,12925,0,1753499601,13020.559991449998,40.08339705000253,53391.90058872 2025-07-26,03:13:23.000,207,10978582,13005,0,1753499602,13020.539782519998,40.062249660004454,53391.92155008 2025-07-26,03:13:24.000,207,10978600,13045,0,1753499603,13020.553255139988,40.0411022699991,53391.92853720001 2025-07-26,03:13:25.000,207,10978572,13285,0,1753499604,13020.492628350003,40.02700401000038,53391.99142128 2025-07-26,03:13:26.000,207,10978614,12925,0,1753499605,13020.485892039993,39.99175836000359,53391.886614480005 2025-07-26,03:13:27.000,207,10978621,12925,0,1753499606,13020.458946799998,39.949463580000156,53391.92853720001 2025-07-26,03:13:28.000,207,10978609,13005,0,1753499607,13020.445474179993,39.949463580000156,53391.90757584001 2025-07-26,03:13:29.000,207,10978595,13125,0,1753499608,13020.458946799998,39.92831619000208,53391.8936016 2025-07-26,03:13:30.000,207,10978607,13125,0,1753499609,13020.411792630002,39.88602140999865,53391.92155008 2025-07-26,03:13:31.000,207,10978562,12885,0,1753499610,13020.411792630002,39.84372663000249,53391.94949856001 2025-07-26,03:13:32.000,207,10978583,13165,0,1753499611,13020.351165840002,39.81553010999778,53391.99142128 2025-07-26,03:13:33.000,207,10978593,12805,0,1753499612,13020.364638459992,39.822579240004416,53391.935524320004 2025-07-26,03:13:34.000,207,10978598,12845,0,1753499613,13020.297275359997,39.76618620000227,53391.9634728 2025-07-26,03:13:35.000,207,10978579,12765,0,1753499614,13020.304011669992,39.773235330001626,53391.97744704001 2025-07-26,03:13:36.000,207,10978545,12765,0,1753499615,13020.297275359997,39.75208794000355,53391.984434160004 2025-07-26,03:13:37.000,207,10978602,13045,0,1753499616,13020.236648569997,39.723891419998836,53391.92155008 2025-07-26,03:13:38.000,207,10978562,12805,0,1753499617,13020.196230709997,39.70274403000076,53391.97045992 2025-07-26,03:13:39.000,207,10978591,13245,0,1753499618,13020.182758089992,39.67454751000332,53392.02635688001 2025-07-26,03:13:40.000,207,10978609,12845,0,1753499619,13020.142340229992,39.68864577000204,53391.956485680006 2025-07-26,03:13:41.000,207,10978572,13125,0,1753499620,13020.142340229992,39.6604492500046,53391.97045992 2025-07-26,03:13:42.000,207,10978540,12925,0,1753499621,13020.061504509991,39.64635098999861,53391.956485680006 2025-07-26,03:13:43.000,207,10978609,12925,0,1753499622,13020.068240820001,39.63930185999925,53391.91456296 2025-07-26,03:13:44.000,207,10978580,13085,0,1753499623,13020.034559269996,39.61815447000117,53391.97744704001 2025-07-26,03:13:45.000,207,10978566,12925,0,1753499624,13020.041295579991,39.597007080003095,53392.005395520006 2025-07-26,03:13:46.000,207,10978545,12965,0,1753499625,13020.000877719991,39.61815447000117,53392.033344 2025-07-26,03:13:47.000,207,10978557,12925,0,1753499626,13019.94698724,39.61815447000117,53391.956485680006 2025-07-26,03:13:48.000,207,10978614,13125,0,1753499627,13019.913305689995,39.57585968999774,53392.033344 2025-07-26,03:13:49.000,207,10978600,12885,0,1753499628,13019.913305689995,39.540614040000946,53391.99840840001 2025-07-26,03:13:50.000,207,10978572,12885,0,1753499629,13019.90656938,39.51241752000351,53391.984434160004 2025-07-26,03:13:51.000,207,10978584,12845,0,1753499630,13019.87962413999,39.49831926000479,53391.94251144 2025-07-26,03:13:52.000,207,10978562,12725,0,1753499631,13019.893096759995,39.52651578000223,53391.97744704001 2025-07-26,03:13:53.000,207,10978577,13085,0,1753499632,13019.88636045,39.51241752000351,53391.99840840001 2025-07-26,03:13:54.000,207,10978624,13125,0,1753499633,13019.872887829995,39.47012274000008,53391.99840840001 2025-07-26,03:13:55.000,207,10978653,12725,0,1753499634,13019.84594259,39.45602448000136,53392.04731824001 2025-07-26,03:13:56.000,207,10978590,12965,0,1753499635,13019.85941520999,39.427827960003924,53392.04033112 2025-07-26,03:13:57.000,207,10978568,12845,0,1753499636,13019.872887829995,39.40668056999857,53392.04731824001 2025-07-26,03:13:58.000,207,10978606,13125,0,1753499637,13019.88636045,39.40668056999857,53392.01238264 2025-07-26,03:13:59.000,207,10978564,13205,0,1753499638,13019.88636045,39.378484050001134,53392.033344 2025-07-26,03:14:00.000,207,10978598,13005,0,1753499639,13019.87962413999,39.3361892699977,53391.984434160004 2025-07-26,03:14:01.000,207,10978590,12925,0,1753499640,13019.893096759995,39.322091009998985,53392.01936976 2025-07-26,03:14:02.000,207,10978559,13125,0,1753499641,13019.852678899995,39.29389449000155,53391.99142128 2025-07-26,03:14:03.000,207,10978588,12725,0,1753499642,13019.852678899995,39.29389449000155,53392.04033112 2025-07-26,03:14:04.000,207,10978625,13165,0,1753499643,13019.79878841999,39.27979623000283,53392.02635688001 2025-07-26,03:14:05.000,207,10978594,12765,0,1753499644,13019.81899734999,39.26569797000411,53392.06129248 2025-07-26,03:14:06.000,207,10978552,13125,0,1753499645,13019.80552473,39.25864884000475,53392.08225384 2025-07-26,03:14:07.000,207,10978589,13085,0,1753499646,13019.80552473,39.21635406000132,53392.08924096 2025-07-26,03:14:08.000,207,10978586,12885,0,1753499647,13019.792052109995,39.21635406000132,53392.11020232 2025-07-26,03:14:09.000,207,10978606,13125,0,1753499648,13019.80552473,39.181108410004526,53392.07526672001 2025-07-26,03:14:10.000,207,10978568,12685,0,1753499649,13019.73816162999,39.17405927999789,53392.08924096 2025-07-26,03:14:11.000,207,10978559,13205,0,1753499650,13019.751634249995,39.15996101999917,53392.08225384 2025-07-26,03:14:12.000,207,10978589,12885,0,1753499651,13019.731425319995,39.181108410004526,53392.11718944001 2025-07-26,03:14:13.000,207,10978626,13125,0,1753499652,13019.70448008,39.15996101999917,53392.1381508 2025-07-26,03:14:14.000,207,10978609,12805,0,1753499653,13019.69774376999,39.138813630001096,53392.13116368 2025-07-26,03:14:15.000,207,10978595,13005,0,1753499654,13019.65732590999,39.13176450000174,53392.103215200004 2025-07-26,03:14:16.000,207,10978601,12845,0,1753499655,13019.64385329,39.089469719998306,53392.09622808001 2025-07-26,03:14:17.000,207,10978556,13085,0,1753499656,13019.603435429999,39.05422407000151,53392.13116368 2025-07-26,03:14:18.000,207,10978581,12845,0,1753499657,13019.610171739994,39.04012581000279,53392.103215200004 2025-07-26,03:14:19.000,207,10978556,13045,0,1753499658,13019.542808639999,39.06127320000087,53392.124176560006 2025-07-26,03:14:20.000,207,10978603,13005,0,1753499659,13019.515863399989,39.04717494000215,53392.08924096 2025-07-26,03:14:21.000,207,10978618,13005,0,1753499660,13019.468709229994,38.99783102999936,53392.14513792001 2025-07-26,03:14:22.000,207,10978590,12805,0,1753499661,13019.448500299994,38.99783102999936,53392.124176560006 2025-07-26,03:14:23.000,207,10978609,12725,0,1753499662,13019.394609819989,38.9907819,53392.07526672001 2025-07-26,03:14:24.000,207,10978598,12925,0,1753499663,13019.333983029988,38.98373277000064,53392.07526672001 2025-07-26,03:14:25.000,207,10978629,12845,0,1753499664,13019.286828859993,38.98373277000064,53392.04731824001 2025-07-26,03:14:26.000,207,10978604,12885,0,1753499665,13019.239674689998,38.94848712000385,53392.07526672001 2025-07-26,03:14:27.000,207,10978539,12925,0,1753499666,13019.192520520002,38.920290599999134,53392.02635688001 2025-07-26,03:14:28.000,207,10978625,13045,0,1753499667,13019.165575279992,39.00488015999872,53392.054305360005 2025-07-26,03:14:29.000,207,10978576,12845,0,1753499668,13019.145366349992,38.962585380002565,53392.04731824001 2025-07-26,03:14:30.000,207,10978621,12765,0,1753499669,13019.104948489992,38.955536250003206,53392.08225384 2025-07-26,03:14:31.000,207,10978621,13285,0,1753499670,13019.057794319997,38.9907819,53392.033344 2025-07-26,03:14:32.000,207,10978570,13005,0,1753499671,13018.983694909992,38.94848712000385,53391.99142128 2025-07-26,03:14:33.000,207,10978589,12805,0,1753499672,13018.929804430001,38.9907819,53392.033344 2025-07-26,03:14:34.000,207,10978588,12805,0,1753499673,13018.882650259991,38.969634510001924,53391.97045992 2025-07-26,03:14:35.000,207,10978601,12885,0,1753499674,13018.795078229996,38.97668364000128,53391.97045992 2025-07-26,03:14:36.000,207,10978588,12645,0,1753499675,13018.74118774999,38.962585380002565,53391.97744704001 2025-07-26,03:14:37.000,207,10978571,13045,0,1753499676,13018.68729727,38.955536250003206,53391.9634728 2025-07-26,03:14:38.000,207,10978608,13045,0,1753499677,13018.633406789995,38.962585380002565,53391.97045992 2025-07-26,03:14:39.000,207,10978602,12725,0,1753499678,13018.59972523999,38.920290599999134,53391.9634728 2025-07-26,03:14:40.000,207,10978606,12805,0,1753499679,13018.56604369,38.86389756000426,53391.935524320004 2025-07-26,03:14:41.000,207,10978567,12885,0,1753499680,13018.53909844999,38.87094669000362,53391.87264024 2025-07-26,03:14:42.000,207,10978582,12925,0,1753499681,13018.5054169,38.84275016999891,53391.87962736001 2025-07-26,03:14:43.000,207,10978549,12885,0,1753499682,13018.49868058999,38.82865191000019,53391.87264024 2025-07-26,03:14:44.000,207,10978591,12965,0,1753499683,13018.44479011,38.779308000004676,53391.86565312 2025-07-26,03:14:45.000,207,10978645,12605,0,1753499684,13018.384163319999,38.76520973999868,53391.86565312 2025-07-26,03:14:46.000,207,10978609,13045,0,1753499685,13018.370690699994,38.75111147999996,53391.86565312 2025-07-26,03:14:47.000,207,10978560,12885,0,1753499686,13018.323536529999,38.737013220001245,53391.816743280004 2025-07-26,03:14:48.000,207,10978560,12685,0,1753499687,13018.33700914999,38.737013220001245,53391.73988496001 2025-07-26,03:14:49.000,207,10978533,12965,0,1753499688,13018.289854979994,38.680620179999096,53391.71193648001 2025-07-26,03:14:50.000,207,10978586,12805,0,1753499689,13018.256173429989,38.680620179999096,53391.70494936 2025-07-26,03:14:51.000,207,10978578,12965,0,1753499690,13018.215755569989,38.65947279000102,53391.69097512001 2025-07-26,03:14:52.000,207,10978610,12765,0,1753499691,13018.175337709989,38.70881670000381,53391.718923600005 2025-07-26,03:14:53.000,207,10978541,12645,0,1753499692,13018.121447229998,38.694718439997814,53391.683988 2025-07-26,03:14:54.000,207,10978571,12925,0,1753499693,13018.094501989988,38.6453745300023,53391.670013760006 2025-07-26,03:14:55.000,207,10978582,13125,0,1753499694,13018.054084130003,38.62422714000422,53391.600142560004 2025-07-26,03:14:56.000,207,10978548,12885,0,1753499695,13018.040611509998,38.59603061999951,53391.64206528001 2025-07-26,03:14:57.000,207,10978567,12965,0,1753499696,13018.013666270002,38.60307974999887,53391.62809104 2025-07-26,03:14:58.000,207,10978580,12765,0,1753499697,13017.973248410002,38.62422714000422,53391.57219408001 2025-07-26,03:14:59.000,207,10978565,13165,0,1753499698,13017.865467449992,38.617178010004864,53391.55821984 2025-07-26,03:15:00.000,207,10978547,12845,0,1753499699,13017.831785900002,38.58193236000079,53391.53725848 2025-07-26,03:15:11.000,207,10978583,12645,0,1753499710,13017.164891209999,38.46914628000377,53391.27174792 2025-07-26,03:15:12.000,207,10978523,13045,0,1753499711,13017.097528109989,38.46914628000377,53391.27873504001 2025-07-26,03:15:13.000,207,10978563,13085,0,1753499712,13017.043637629999,38.47619541000313,53391.25777368001 2025-07-26,03:15:14.000,207,10978599,13125,0,1753499713,13016.969538219993,38.3986549800029,53391.18091536 2025-07-26,03:15:15.000,207,10978548,12805,0,1753499714,13016.949329289993,38.44094975999906,53391.1948896 2025-07-26,03:15:16.000,207,10978563,12805,0,1753499715,13016.908911429993,38.42685150000034,53391.1250184 2025-07-26,03:15:17.000,207,10978584,13005,0,1753499716,13016.881966189998,38.42685150000034,53391.1948896 2025-07-26,03:15:18.000,207,10978586,12885,0,1753499717,13016.814603090002,38.41275324000162,53391.097069920004 2025-07-26,03:15:19.000,207,10978569,12885,0,1753499718,13016.747239989993,38.41275324000162,53391.02021160001 2025-07-26,03:15:20.000,207,10978547,13085,0,1753499719,13016.767448919993,38.39160585000354,53391.03418584 2025-07-26,03:15:21.000,207,10978548,12845,0,1753499720,13016.706822129992,38.3986549800029,53391.00623736 2025-07-26,03:15:22.000,207,10978599,13085,0,1753499721,13016.666404269992,38.41275324000162,53391.02021160001 2025-07-26,03:15:23.000,207,10978539,12965,0,1753499722,13016.639459029997,38.34226194000075,53390.950340400006 2025-07-26,03:15:24.000,207,10978564,12965,0,1753499723,13016.612513790002,38.34931107000011,53390.99226312001 2025-07-26,03:15:25.000,207,10978593,13005,0,1753499724,13016.592304860002,38.377507590004825,53390.92239192001 2025-07-26,03:15:26.000,207,10978565,12765,0,1753499725,13016.504732829992,38.36340932999883,53390.880469200005 2025-07-26,03:15:27.000,207,10978580,13125,0,1753499726,13016.524941759992,38.35636019999947,53390.85950784 2025-07-26,03:15:28.000,207,10978558,13005,0,1753499727,13016.497996519996,38.31406542000332,53390.880469200005 2025-07-26,03:15:29.000,207,10978572,12965,0,1753499728,13016.471051280001,38.335212810001394,53390.75470104001 2025-07-26,03:15:30.000,207,10978575,12885,0,1753499729,13016.437369729996,38.26472151000053,53390.761688160004 2025-07-26,03:15:31.000,207,10978554,13005,0,1753499730,13016.437369729996,38.278819769999245,53390.72675256 2025-07-26,03:15:32.000,207,10978534,12765,0,1753499731,13016.417160799996,38.285868899998604,53390.71976544 2025-07-26,03:15:33.000,207,10978548,13005,0,1753499732,13016.396951869996,38.278819769999245,53390.72675256 2025-07-26,03:15:34.000,207,10978566,12725,0,1753499733,13016.396951869996,38.278819769999245,53390.69181696 2025-07-26,03:15:35.000,207,10978588,13125,0,1753499734,13016.383479249991,38.26472151000053,53390.65688136001 2025-07-26,03:15:36.000,207,10978564,12885,0,1753499735,13016.363270319991,38.271770639999886,53390.6708556 2025-07-26,03:15:37.000,207,10978535,12645,0,1753499736,13016.396951869996,38.22242673000437,53390.6708556 2025-07-26,03:15:38.000,207,10978587,12925,0,1753499737,13016.383479249991,38.18013195000094,53390.63592000001 2025-07-26,03:15:39.000,207,10978589,13045,0,1753499738,13016.356534009996,38.158984560002864,53390.63592000001 2025-07-26,03:15:40.000,207,10978533,12965,0,1753499739,13016.30264352999,38.151935430003505,53390.58002304 2025-07-26,03:15:41.000,207,10978561,12805,0,1753499740,13016.30264352999,38.13078803999815,53390.52412608 2025-07-26,03:15:42.000,207,10978562,12925,0,1753499741,13016.28917091,38.088493260002,53390.5311132 2025-07-26,03:15:43.000,207,10978592,13285,0,1753499742,13016.28243459999,38.102591520000715,53390.545087440005 2025-07-26,03:15:44.000,207,10978547,12845,0,1753499743,13016.255489359995,38.06734587000392,53390.545087440005 2025-07-26,03:15:45.000,207,10978580,13285,0,1753499744,13016.24201673999,38.06029674000456,53390.50316472 2025-07-26,03:15:46.000,207,10978552,12685,0,1753499745,13016.174653639995,37.99685457000305,53390.5311132 2025-07-26,03:15:47.000,207,10978576,12925,0,1753499746,13016.1477084,37.95455978999962,53390.461242 2025-07-26,03:15:48.000,207,10978554,12765,0,1753499747,13016.12749947,37.94751066000026,53390.475216240004 2025-07-26,03:15:49.000,207,10978608,12925,0,1753499748,13016.08708161,37.933412400001544,53390.475216240004 2025-07-26,03:15:50.000,207,10978576,13045,0,1753499749,13016.03992743999,37.926363270002184,53390.447267760006 2025-07-26,03:15:51.000,207,10978606,12805,0,1753499750,13016.01971850999,37.862921100000676,53390.45425488 2025-07-26,03:15:52.000,207,10978558,12765,0,1753499751,13016.00624589,37.82062632000452,53390.426306400004 2025-07-26,03:15:53.000,207,10978576,12845,0,1753499752,13015.97930064999,37.78538067000045,53390.3913708 2025-07-26,03:15:54.000,207,10978566,12925,0,1753499753,13015.945619099999,37.76423328000237,53390.38438368 2025-07-26,03:15:55.000,207,10978595,13005,0,1753499754,13015.95909171999,37.75718415000301,53390.328486720005 2025-07-26,03:15:56.000,207,10978577,12885,0,1753499755,13015.952355409994,37.693741980001505,53390.377396560005 2025-07-26,03:15:57.000,207,10978578,12765,0,1753499756,13015.945619099999,37.67964372000279,53390.32149960001 2025-07-26,03:15:58.000,207,10978544,12925,0,1753499757,13015.952355409994,37.66554546000407,53390.33547384 2025-07-26,03:15:59.000,207,10978582,12765,0,1753499758,13015.925410169999,37.637348939999356,53390.34246096 2025-07-26,03:16:00.000,207,10978528,12805,0,1753499759,13015.884992309999,37.60210329000256,53390.36342232 2025-07-26,03:16:01.000,207,10978547,12765,0,1753499760,13015.905201239999,37.61620155000128,53390.30752536 2025-07-26,03:16:02.000,207,10978586,12925,0,1753499761,13015.878255999989,37.58800503000384,53390.32149960001 2025-07-26,03:16:03.000,207,10978543,12965,0,1753499762,13015.878255999989,37.54571025000041,53390.27258976001 2025-07-26,03:16:04.000,207,10978540,12965,0,1753499763,13015.864783379999,37.55980850999913,53390.27258976001 2025-07-26,03:16:05.000,207,10978554,12725,0,1753499764,13015.817629209989,37.53161199000169,53390.2166928 2025-07-26,03:16:06.000,207,10978565,13085,0,1753499765,13015.797420279989,37.53866112000105,53390.20271856001 2025-07-26,03:16:07.000,207,10978553,13365,0,1753499766,13015.783947659998,37.53161199000169,53390.2166928 2025-07-26,03:16:08.000,207,10978588,12845,0,1753499767,13015.763738729998,37.510464600003615,53390.2166928 2025-07-26,03:16:09.000,207,10978590,13005,0,1753499768,13015.736793489988,37.4822680799989,53390.24464128 2025-07-26,03:16:10.000,207,10978573,13125,0,1753499769,13015.730057179993,37.468169820000185,53390.15380872001 2025-07-26,03:16:11.000,207,10978585,12805,0,1753499770,13015.770475039993,37.44702243000211,53390.13983448 2025-07-26,03:16:12.000,207,10978526,13165,0,1753499771,13015.743529799998,37.411776779998036,53390.16778296 2025-07-26,03:16:13.000,207,10978549,12885,0,1753499772,13015.763738729998,37.36243287000252,53390.160795840005 2025-07-26,03:16:14.000,207,10978556,12885,0,1753499773,13015.743529799998,37.3483346100038,53390.12586024 2025-07-26,03:16:15.000,207,10978607,12925,0,1753499774,13015.730057179993,37.29899070000101,53390.10489888001 2025-07-26,03:16:16.000,207,10978569,12925,0,1753499775,13015.730057179993,37.277843310002936,53390.12586024 2025-07-26,03:16:17.000,207,10978544,12885,0,1753499776,13015.783947659998,37.26374505000422,53390.0769504 2025-07-26,03:16:18.000,207,10978543,13005,0,1753499777,13015.770475039993,37.27079418000358,53390.09791176 2025-07-26,03:16:19.000,207,10978566,12965,0,1753499778,13015.750266109993,37.20030288000271,53390.08393752001 2025-07-26,03:16:20.000,207,10978545,13045,0,1753499779,13015.770475039993,37.18620462000399,53390.12586024 2025-07-26,03:16:21.000,207,10978567,12725,0,1753499780,13015.770475039993,37.20030288000271,53390.06996328 2025-07-26,03:16:22.000,207,10978595,12965,0,1753499781,13015.750266109993,37.14390984000056,53390.06297616001 2025-07-26,03:16:23.000,207,10978569,12885,0,1753499782,13015.770475039993,37.108664190003765,53390.03502768001 2025-07-26,03:16:24.000,207,10978559,13125,0,1753499783,13015.743529799998,37.09456592999777,53390.0070792 2025-07-26,03:16:25.000,207,10978580,12765,0,1753499784,13015.730057179993,37.09456592999777,53390.01406632001 2025-07-26,03:16:26.000,207,10978590,12765,0,1753499785,13015.763738729998,37.04522202000226,53389.9721436 2025-07-26,03:16:27.000,207,10978552,13045,0,1753499786,13015.810892899994,36.939485070004594,53389.874323920005 2025-07-26,03:16:28.000,207,10978553,12725,0,1753499787,13015.797420279989,36.876042900003085,53389.874323920005 2025-07-26,03:16:29.000,207,10978526,12605,0,1753499788,13015.757002419989,36.86194464000437,53389.8324012 2025-07-26,03:16:30.000,207,10978548,12965,0,1753499789,13015.750266109993,36.876042900003085,53389.825414080005 2025-07-26,03:16:31.000,207,10978549,12845,0,1753499790,13015.716584559988,36.876042900003085,53389.81842696001 2025-07-26,03:16:32.000,207,10978534,12765,0,1753499791,13015.676166699988,36.85489550999773,53389.79746560001 2025-07-26,03:16:33.000,207,10978560,12885,0,1753499792,13015.655957769988,36.85489550999773,53389.83938832 2025-07-26,03:16:34.000,207,10978550,12685,0,1753499793,13015.608803599993,36.833748119999655,53389.79047848 2025-07-26,03:16:35.000,207,10978596,12965,0,1753499794,13015.581858359998,36.85489550999773,53389.80445272 2025-07-26,03:16:36.000,207,10978554,12885,0,1753499795,13015.602067289998,36.826698990000295,53389.755542880004 2025-07-26,03:16:37.000,207,10978528,13125,0,1753499796,13015.521231569997,36.80555160000222,53389.755542880004 2025-07-26,03:16:38.000,207,10978594,13125,0,1753499797,13015.541440499997,36.833748119999655,53389.73458152 2025-07-26,03:16:39.000,207,10978597,12965,0,1753499798,13015.501022639997,36.81260073000158,53389.74156864 2025-07-26,03:16:40.000,207,10978562,12925,0,1753499799,13015.494286330002,36.80555160000222,53389.74855576001 2025-07-26,03:16:41.000,207,10978591,12925,0,1753499800,13015.554913120002,36.7914533400035,53389.76253 2025-07-26,03:16:42.000,207,10978545,13085,0,1753499801,13015.507758949992,36.75620768999943,53389.755542880004 2025-07-26,03:16:43.000,207,10978557,12845,0,1753499802,13015.527967879993,36.73506030000135,53389.73458152 2025-07-26,03:16:44.000,207,10978516,12805,0,1753499803,13015.541440499997,36.72096204000263,53389.78349136 2025-07-26,03:16:45.000,207,10978572,13005,0,1753499804,13015.521231569997,36.69276551999792,53389.6926588 2025-07-26,03:16:46.000,207,10978562,13085,0,1753499805,13015.501022639997,36.6786672599992,53389.69964592001 2025-07-26,03:16:47.000,207,10978560,12885,0,1753499806,13015.554913120002,36.69276551999792,53389.79047848 2025-07-26,03:16:48.000,207,10978575,12845,0,1753499807,13015.534704190002,36.699814650004555,53389.76951712001 2025-07-26,03:16:49.000,207,10978587,12965,0,1753499808,13015.548176809993,36.69276551999792,53389.755542880004 2025-07-26,03:16:50.000,207,10978577,12885,0,1753499809,13015.554913120002,36.66456900000048,53389.71362016 2025-07-26,03:16:51.000,207,10978570,13005,0,1753499810,13015.581858359998,36.6786672599992,53389.706633040005 2025-07-26,03:16:52.000,207,10978583,12765,0,1753499811,13015.554913120002,36.6786672599992,53389.72759440001 2025-07-26,03:16:53.000,207,10978617,13205,0,1753499812,13015.575122050002,36.67161812999984,53389.720607279996 2025-07-26,03:16:54.000,207,10978602,13045,0,1753499813,13015.575122050002,36.657519870001124,53389.706633040005 2025-07-26,03:16:55.000,207,10978566,12805,0,1753499814,13015.615539910003,36.643421610002406,53389.67169744 2025-07-26,03:16:56.000,207,10978573,12605,0,1753499815,13015.669430389993,36.68571638999856,53389.74156864 2025-07-26,03:16:57.000,207,10978564,12925,0,1753499816,13015.615539910003,36.67161812999984,53389.67868456001 2025-07-26,03:16:58.000,207,10978574,13005,0,1753499817,13015.629012529993,36.69276551999792,53389.6926588 2025-07-26,03:16:59.000,207,10978559,12965,0,1753499818,13015.662694079998,36.71391291000327,53389.69964592001 2025-07-26,03:17:00.000,207,10978614,12965,0,1753499819,13015.629012529993,36.72096204000263,53389.657723200005 2025-07-26,03:17:01.000,207,10978573,12845,0,1753499820,13015.703111939998,36.706863780003914,53389.72759440001 2025-07-26,03:17:02.000,207,10978591,13045,0,1753499821,13015.696375629988,36.72801117000199,53389.69964592001 2025-07-26,03:17:03.000,207,10978617,12845,0,1753499822,13015.750266109993,36.72801117000199,53389.706633040005 2025-07-26,03:17:04.000,207,10978560,12685,0,1753499823,13015.736793489988,36.76325681999879,53389.720607279996 2025-07-26,03:17:05.000,207,10978566,12965,0,1753499824,13015.736793489988,36.770305949998146,53389.71362016 2025-07-26,03:17:06.000,207,10978568,13045,0,1753499825,13015.750266109993,36.77735508000478,53389.67169744 2025-07-26,03:17:07.000,207,10978558,12965,0,1753499826,13015.763738729998,36.80555160000222,53389.67868456001 2025-07-26,03:17:08.000,207,10978565,13005,0,1753499827,13015.763738729998,36.826698990000295,53389.706633040005 2025-07-26,03:17:09.000,207,10978584,12845,0,1753499828,13015.804156589998,36.79850247000286,53389.657723200005 2025-07-26,03:17:10.000,207,10978563,12965,0,1753499829,13015.810892899994,36.81260073000158,53389.67868456001 2025-07-26,03:17:11.000,207,10978577,13005,0,1753499830,13015.858047069989,36.826698990000295,53389.68567168 2025-07-26,03:17:12.000,207,10978595,12645,0,1753499831,13015.878255999989,36.80555160000222,53389.6926588 2025-07-26,03:17:13.000,207,10978586,13005,0,1753499832,13015.878255999989,36.826698990000295,53389.67169744 2025-07-26,03:17:14.000,207,10978608,12805,0,1753499833,13015.932146479994,36.7914533400035,53389.64374896 2025-07-26,03:17:15.000,207,10978605,13045,0,1753499834,13015.972564339994,36.819649860000936,53389.68567168 2025-07-26,03:17:16.000,207,10978587,13045,0,1753499835,13016.00624589,36.833748119999655,53389.6926588 2025-07-26,03:17:17.000,207,10978588,12885,0,1753499836,13016.01971850999,36.81260073000158,53389.67868456001 2025-07-26,03:17:18.000,207,10978614,12965,0,1753499837,13016.114026849995,36.840797249999014,53389.74156864 2025-07-26,03:17:19.000,207,10978549,12765,0,1753499838,13016.10729054,36.86194464000437,53389.74156864 2025-07-26,03:17:20.000,207,10978604,12925,0,1753499839,13016.14097208999,36.876042900003085,53389.69964592001 2025-07-26,03:17:21.000,207,10978595,12605,0,1753499840,13016.18138994999,36.91833767999924,53389.72759440001 2025-07-26,03:17:22.000,207,10978589,12885,0,1753499841,13016.26222566999,36.9253868099986,53389.720607279996 2025-07-26,03:17:23.000,207,10978642,13085,0,1753499842,13016.24201673999,36.96063246000267,53389.67169744 2025-07-26,03:17:24.000,207,10978590,13045,0,1753499843,13016.28243459999,36.98882898000011,53389.76951712001 2025-07-26,03:17:25.000,207,10978572,12805,0,1753499844,13016.3497977,36.99587810999947,53389.74855576001 2025-07-26,03:17:26.000,207,10978620,12885,0,1753499845,13016.396951869996,37.04522202000226,53389.74156864 2025-07-26,03:17:27.000,207,10978572,13165,0,1753499846,13016.39021556,37.08751679999841,53389.74156864 2025-07-26,03:17:28.000,207,10978618,13045,0,1753499847,13016.423897109991,37.07341853999969,53389.825414080005 2025-07-26,03:17:29.000,207,10978597,13245,0,1753499848,13016.491260210001,37.115713320003124,53389.79746560001 2025-07-26,03:17:30.000,207,10978597,13125,0,1753499849,13016.437369729996,37.15095896999992,53389.776504240006 2025-07-26,03:17:31.000,207,10978566,13085,0,1753499850,13016.450842350001,37.15095896999992,53389.776504240006 2025-07-26,03:17:32.000,207,10978618,13205,0,1753499851,13016.524941759992,37.16505722999864,53389.81143984 2025-07-26,03:17:33.000,207,10978582,12845,0,1753499852,13016.545150689992,37.15800809999928,53389.85336256 2025-07-26,03:17:34.000,207,10978569,12845,0,1753499853,13016.572095930002,37.16505722999864,53389.86034968 2025-07-26,03:17:35.000,207,10978572,12845,0,1753499854,13016.578832239997,37.16505722999864,53389.88131104 2025-07-26,03:17:36.000,207,10978593,12765,0,1753499855,13016.605777479992,37.20735201000207,53389.874323920005 2025-07-26,03:17:37.000,207,10978588,13085,0,1753499856,13016.639459029997,37.20030288000271,53389.86733680001 2025-07-26,03:17:38.000,207,10978638,13005,0,1753499857,13016.632722720002,37.20030288000271,53389.888298159996 2025-07-26,03:17:39.000,207,10978531,13125,0,1753499858,13016.679876889997,37.20735201000207,53389.95118224 2025-07-26,03:17:40.000,207,10978622,12965,0,1753499859,13016.720294749997,37.21440114000143,53389.91624664001 2025-07-26,03:17:41.000,207,10978564,13285,0,1753499860,13016.740503679997,37.21440114000143,53389.944195120006 2025-07-26,03:17:42.000,207,10978603,12845,0,1753499861,13016.767448919993,37.25669592000486,53389.95816936 2025-07-26,03:17:43.000,207,10978607,13125,0,1753499862,13016.801130469998,37.341285480004444,53389.944195120006 2025-07-26,03:17:44.000,207,10978590,12725,0,1753499863,13016.834812020003,37.37653113000124,53389.98611784001 2025-07-26,03:17:45.000,207,10978604,13125,0,1753499864,13016.821339399998,37.39767851999932,53390.02105344 2025-07-26,03:17:46.000,207,10978582,13285,0,1753499865,13016.841548329998,37.44702243000211,53390.0070792 2025-07-26,03:17:47.000,207,10978605,12925,0,1753499866,13016.834812020003,37.461120690000826,53389.97913072 2025-07-26,03:17:48.000,207,10978599,13245,0,1753499867,13016.848284639993,37.475218949999544,53390.01406632001 2025-07-26,03:17:49.000,207,10978558,12885,0,1753499868,13016.895438809988,37.53866112000105,53390.03502768001 2025-07-26,03:17:50.000,207,10978601,12725,0,1753499869,13016.908911429993,37.57390676999785,53390.0769504 2025-07-26,03:17:51.000,207,10978612,12925,0,1753499870,13016.908911429993,37.53866112000105,53390.0769504 2025-07-26,03:17:52.000,207,10978650,13045,0,1753499871,13016.908911429993,37.58800503000384,53390.10489888001 2025-07-26,03:17:53.000,207,10978560,12765,0,1753499872,13016.969538219993,37.63029981,53390.0769504 2025-07-26,03:17:54.000,207,10978559,12845,0,1753499873,13016.935856669988,37.62325068000064,53390.090924640004 2025-07-26,03:17:55.000,207,10978585,12965,0,1753499874,13016.956065599989,37.644398069998715,53390.18874432 2025-07-26,03:17:56.000,207,10978602,13005,0,1753499875,13016.969538219993,37.67259459000343,53390.1468216 2025-07-26,03:17:57.000,207,10978617,12845,0,1753499876,13016.956065599989,37.651447199998074,53390.1468216 2025-07-26,03:17:58.000,207,10978615,12965,0,1753499877,13016.969538219993,37.67259459000343,53390.18874432 2025-07-26,03:17:59.000,207,10978555,13045,0,1753499878,13016.935856669988,37.65849633000471,53390.18874432 2025-07-26,03:18:00.000,207,10978597,12965,0,1753499879,13016.915647739988,37.65849633000471,53390.2166928 2025-07-26,03:18:01.000,207,10978587,13005,0,1753499880,13016.902175119998,37.637348939999356,53390.20271856001 2025-07-26,03:18:02.000,207,10978600,12685,0,1753499881,13016.922384049998,37.60915242000192,53390.18874432 2025-07-26,03:18:03.000,207,10978645,12805,0,1753499882,13016.902175119998,37.651447199998074,53390.23765416 2025-07-26,03:18:04.000,207,10978582,12805,0,1753499883,13016.861757259998,37.67964372000279,53390.223679919996 2025-07-26,03:18:05.000,207,10978604,13085,0,1753499884,13016.868493569993,37.66554546000407,53390.209705680005 2025-07-26,03:18:06.000,207,10978553,13245,0,1753499885,13016.868493569993,37.67964372000279,53390.23765416 2025-07-26,03:18:07.000,207,10978602,12925,0,1753499886,13016.834812020003,37.67964372000279,53390.23066704001 2025-07-26,03:18:08.000,207,10978582,12965,0,1753499887,13016.821339399998,37.67259459000343,53390.24464128 2025-07-26,03:18:09.000,207,10978592,12965,0,1753499888,13016.828075709993,37.686692850002146,53390.26560264 2025-07-26,03:18:10.000,207,10978606,12765,0,1753499889,13016.801130469998,37.686692850002146,53390.286564 2025-07-26,03:18:11.000,207,10978604,12925,0,1753499890,13016.767448919993,37.70784024000022,53390.26560264 2025-07-26,03:18:12.000,207,10978609,12885,0,1753499891,13016.713558440002,37.72193849999894,53390.27258976001 2025-07-26,03:18:13.000,207,10978591,12925,0,1753499892,13016.666404269992,37.82062632000452,53390.38438368 2025-07-26,03:18:14.000,207,10978542,13125,0,1753499893,13016.558623309997,37.80652805999853,53390.33547384 2025-07-26,03:18:15.000,207,10978604,12925,0,1753499894,13016.572095930002,37.77833154000109,53390.286564 2025-07-26,03:18:16.000,207,10978590,13245,0,1753499895,13016.511469140001,37.82062632000452,53390.3564352 2025-07-26,03:18:17.000,207,10978599,12925,0,1753499896,13016.504732829992,37.813577189997886,53390.37040944001 2025-07-26,03:18:18.000,207,10978575,12805,0,1753499897,13016.491260210001,37.79242979999981,53390.37040944001 2025-07-26,03:18:19.000,207,10978600,12885,0,1753499898,13016.450842350001,37.80652805999853,53390.377396560005 2025-07-26,03:18:20.000,207,10978589,12765,0,1753499899,13016.471051280001,37.78538067000045,53390.328486720005 2025-07-26,03:18:21.000,207,10978615,12765,0,1753499900,13016.430633420001,37.79242979999981,53390.3564352 2025-07-26,03:18:22.000,207,10978579,12965,0,1753499901,13016.403688179991,37.82062632000452,53390.377396560005 2025-07-26,03:18:23.000,207,10978629,13005,0,1753499902,13016.356534009996,37.82767545000388,53390.328486720005 2025-07-26,03:18:24.000,207,10978606,12845,0,1753499903,13016.356534009996,37.83472458000324,53390.31451248 2025-07-26,03:18:25.000,207,10978576,12765,0,1753499904,13016.34306138999,37.8417737100026,53390.34246096 2025-07-26,03:18:26.000,207,10978560,12605,0,1753499905,13016.28243459999,37.884068489998754,53390.37040944001 2025-07-26,03:18:27.000,207,10978626,12925,0,1753499906,13016.26222566999,37.884068489998754,53390.33547384 2025-07-26,03:18:28.000,207,10978592,12885,0,1753499907,13016.20833519,37.884068489998754,53390.37040944001 2025-07-26,03:18:29.000,207,10978566,13125,0,1753499908,13016.174653639995,37.877019359999395,53390.33547384 2025-07-26,03:18:30.000,207,10978623,12925,0,1753499909,13016.1477084,37.90521588000411,53390.34246096 2025-07-26,03:18:31.000,207,10978622,13205,0,1753499910,13016.08034529999,37.912265010003466,53390.34246096 2025-07-26,03:18:32.000,207,10978599,12885,0,1753499911,13016.033191129995,37.919314140002825,53390.328486720005 2025-07-26,03:18:33.000,207,10978628,13325,0,1753499912,13015.99950957999,37.919314140002825,53390.30752536 2025-07-26,03:18:34.000,207,10978592,12765,0,1753499913,13015.972564339994,37.919314140002825,53390.27258976001 2025-07-26,03:18:35.000,207,10978623,12605,0,1753499914,13015.93888278999,37.926363270002184,53390.279576880006 2025-07-26,03:18:36.000,207,10978621,12965,0,1753499915,13015.864783379999,37.884068489998754,53390.25162840001 2025-07-26,03:18:37.000,207,10978613,13005,0,1753499916,13015.864783379999,37.884068489998754,53390.286564 2025-07-26,03:18:38.000,207,10978608,13085,0,1753499917,13015.851310759994,37.84882284000196,53390.258615520004 2025-07-26,03:18:39.000,207,10978586,13085,0,1753499918,13015.790683969994,37.813577189997886,53390.20271856001 2025-07-26,03:18:40.000,207,10978614,12765,0,1753499919,13015.777211349989,37.813577189997886,53390.20271856001 2025-07-26,03:18:41.000,207,10978556,12965,0,1753499920,13015.716584559988,37.813577189997886,53390.19573144 2025-07-26,03:18:42.000,207,10978585,12885,0,1753499921,13015.689639319993,37.82062632000452,53390.20271856001 2025-07-26,03:18:43.000,207,10978603,12925,0,1753499922,13015.642485149998,37.813577189997886,53390.16778296 2025-07-26,03:18:44.000,207,10978568,13005,0,1753499923,13015.602067289998,37.83472458000324,53390.17477008 2025-07-26,03:18:45.000,207,10978578,12885,0,1753499924,13015.568385739993,37.83472458000324,53390.111886000006 2025-07-26,03:18:46.000,207,10978621,12925,0,1753499925,13015.480813709997,37.82767545000388,53390.10489888001 2025-07-26,03:18:47.000,207,10978592,13005,0,1753499926,13015.413450610002,37.79242979999981,53390.06996328 2025-07-26,03:18:48.000,207,10978593,12965,0,1753499927,13015.339351199997,37.77128241000173,53390.08393752001 2025-07-26,03:18:49.000,207,10978562,12965,0,1753499928,13015.278724409996,37.77833154000109,53390.055989039996 2025-07-26,03:18:50.000,207,10978570,12965,0,1753499929,13015.251779170001,37.77833154000109,53390.06996328 2025-07-26,03:18:51.000,207,10978615,12965,0,1753499930,13015.17094345,37.77128241000173,53390.0070792 2025-07-26,03:18:52.000,207,10978572,12805,0,1753499931,13015.13052559,37.76423328000237,53390.00009208 2025-07-26,03:18:53.000,207,10978569,12845,0,1753499932,13015.056426179995,37.7289876299983,53390.01406632001 2025-07-26,03:18:54.000,207,10978573,12925,0,1753499933,13015.02274462999,37.700791110000864,53390.01406632001 2025-07-26,03:18:55.000,207,10978620,13005,0,1753499934,13014.975590459995,37.686692850002146,53389.98611784001 2025-07-26,03:18:56.000,207,10978545,13085,0,1753499935,13014.92169997999,37.686692850002146,53389.95816936 2025-07-26,03:18:57.000,207,10978577,12805,0,1753499936,13014.90149104999,37.693741980001505,53389.96515648001 2025-07-26,03:18:58.000,207,10978639,12965,0,1753499937,13014.84086425999,37.651447199998074,53389.96515648001 2025-07-26,03:18:59.000,207,10978604,12885,0,1753499938,13014.80044639999,37.644398069998715,53389.93720800001 2025-07-26,03:19:00.000,207,10978541,12765,0,1753499939,13014.76002853999,37.644398069998715,53389.95118224 2025-07-26,03:19:01.000,207,10978565,13285,0,1753499940,13014.712874369994,37.63029981,53389.874323920005 2025-07-26,03:19:02.000,207,10978601,12685,0,1753499941,13014.665720199999,37.637348939999356,53389.88131104 2025-07-26,03:19:03.000,207,10978561,12845,0,1753499942,13014.611829719994,37.651447199998074,53389.888298159996 2025-07-26,03:19:04.000,207,10978604,13085,0,1753499943,13014.571411859994,37.61620155000128,53389.88131104 2025-07-26,03:19:05.000,207,10978552,12965,0,1753499944,13014.524257689998,37.58800503000384,53389.81842696001 2025-07-26,03:19:06.000,207,10978550,13005,0,1753499945,13014.456894589988,37.63029981,53389.83938832 2025-07-26,03:19:07.000,207,10978534,12885,0,1753499946,13014.416476730003,37.58095590000448,53389.825414080005 2025-07-26,03:19:08.000,207,10978562,13045,0,1753499947,13014.362586249998,37.55980850999913,53389.79746560001 2025-07-26,03:19:09.000,207,10978569,12765,0,1753499948,13014.335641010002,37.58095590000448,53389.79047848 2025-07-26,03:19:10.000,207,10978558,12965,0,1753499949,13014.261541599997,37.55980850999913,53389.706633040005 2025-07-26,03:19:11.000,207,10978576,12725,0,1753499950,13014.241332669997,37.53866112000105,53389.72759440001 2025-07-26,03:19:12.000,207,10978574,12765,0,1753499951,13014.153760640002,37.503415470004256,53389.6926588 2025-07-26,03:19:13.000,207,10978571,12885,0,1753499952,13014.099870159996,37.4963663400049,53389.67169744 2025-07-26,03:19:14.000,207,10978602,12845,0,1753499953,13014.072924920001,37.461120690000826,53389.6227876 2025-07-26,03:19:15.000,207,10978556,13085,0,1753499954,13014.025770749991,37.41882591000467,53389.63676184 2025-07-26,03:19:16.000,207,10978577,12845,0,1753499955,13013.97188027,37.41882591000467,53389.60182624001 2025-07-26,03:19:17.000,207,10978506,13045,0,1753499956,13014.012298130001,37.39767851999932,53389.62977472001 2025-07-26,03:19:18.000,207,10978593,12965,0,1753499957,13013.93146241,37.36948200000188,53389.54592928 2025-07-26,03:19:19.000,207,10978564,12765,0,1753499958,13013.91125348,37.33423634999781,53389.55990352001 2025-07-26,03:19:20.000,207,10978570,12965,0,1753499959,13013.857362999996,37.29899070000101,53389.51099368001 2025-07-26,03:19:21.000,207,10978546,13045,0,1753499960,13013.877571929996,37.31308895999973,53389.52496792 2025-07-26,03:19:22.000,207,10978636,13125,0,1753499961,13013.78326358999,37.30603983000037,53389.48304520001 2025-07-26,03:19:23.000,207,10978559,13125,0,1753499962,13013.76979097,37.277843310002936,53389.47605808 2025-07-26,03:19:24.000,207,10978611,12845,0,1753499963,13013.70916418,37.26374505000422,53389.50400656 2025-07-26,03:19:25.000,207,10978576,13005,0,1753499964,13013.64180107999,37.26374505000422,53389.441122480006 2025-07-26,03:19:26.000,207,10978621,12725,0,1753499965,13013.62159214999,37.235548529999505,53389.3782384 2025-07-26,03:19:27.000,207,10978634,12805,0,1753499966,13013.56096535999,37.228499400000146,53389.41317400001 2025-07-26,03:19:28.000,207,10978603,13285,0,1753499967,13013.513811189994,37.228499400000146,53389.33631568 2025-07-26,03:19:29.000,207,10978586,13045,0,1753499968,13013.473393329994,37.228499400000146,53389.35028992 2025-07-26,03:19:30.000,207,10978618,12965,0,1753499969,13013.365612369998,37.19325375000335,53389.252470240004 2025-07-26,03:19:31.000,207,10978633,13045,0,1753499970,13013.284776649998,37.19325375000335,53389.24548312001 2025-07-26,03:19:32.000,207,10978603,13045,0,1753499971,13013.230886169993,37.19325375000335,53389.22452176001 2025-07-26,03:19:33.000,207,10978608,13125,0,1753499972,13013.183731999998,37.17915549000463,53389.21054752 2025-07-26,03:19:34.000,207,10978619,13085,0,1753499973,13013.116368900002,37.17915549000463,53389.105740720006 2025-07-26,03:19:35.000,207,10978634,13005,0,1753499974,13013.069214729992,37.15095896999992,53389.18259904 2025-07-26,03:19:36.000,207,10978581,13045,0,1753499975,13013.042269489997,37.19325375000335,53389.105740720006 2025-07-26,03:19:37.000,207,10978591,13085,0,1753499976,13013.042269489997,37.172106359998,53389.09875360001 2025-07-26,03:19:38.000,207,10978585,13125,0,1753499977,13013.028796869992,37.19325375000335,53389.049843759996 2025-07-26,03:19:39.000,207,10978651,13045,0,1753499978,13013.055742110002,37.21440114000143,53389.084779360004 2025-07-26,03:19:40.000,207,10978567,12965,0,1753499979,13013.001851629997,37.21440114000143,53389.07779224001 2025-07-26,03:19:41.000,207,10978581,12885,0,1753499980,13012.981642699997,37.22145027000079,53388.96599832 2025-07-26,03:19:42.000,207,10978555,12765,0,1753499981,13012.900806979997,37.27079418000358,53389.02888240001 2025-07-26,03:19:43.000,207,10978559,12765,0,1753499982,13012.907543289992,37.291941570001654,53389.01490816 2025-07-26,03:19:44.000,207,10978582,12805,0,1753499983,13012.853652810001,37.29899070000101,53388.938049840006 2025-07-26,03:19:45.000,207,10978615,13165,0,1753499984,13012.819971259996,37.35538374000316,53388.96599832 2025-07-26,03:19:46.000,207,10978555,13125,0,1753499985,13012.766080779991,37.35538374000316,53388.868178640005 2025-07-26,03:19:47.000,207,10978581,12765,0,1753499986,13012.68524505999,37.37653113000124,53388.882152879996 2025-07-26,03:19:48.000,207,10978556,12925,0,1753499987,13012.597673029995,37.37653113000124,53388.87516576 2025-07-26,03:19:49.000,207,10978616,12925,0,1753499988,13012.61114565,37.40472764999868,53388.868178640005 2025-07-26,03:19:50.000,207,10978607,12965,0,1753499989,13012.577464099995,37.37653113000124,53388.84721728 2025-07-26,03:19:51.000,207,10978592,13165,0,1753499990,13012.50336468999,37.3483346100038,53388.819268800005 2025-07-26,03:19:52.000,207,10978620,12765,0,1753499991,13012.48989207,37.32718721999845,53388.84023016001 2025-07-26,03:19:53.000,207,10978612,13005,0,1753499992,13012.510101,37.31308895999973,53388.81228168001 2025-07-26,03:19:54.000,207,10978597,12965,0,1753499993,13012.46968314,37.27079418000358,53388.79830744 2025-07-26,03:19:55.000,207,10978590,12885,0,1753499994,13012.496628379995,37.284892440002295,53388.819268800005 2025-07-26,03:19:56.000,207,10978617,13045,0,1753499995,13012.496628379995,37.25669592000486,53388.7843332 2025-07-26,03:19:57.000,207,10978591,12925,0,1753499996,13012.48315575999,37.277843310002936,53388.74241048001 2025-07-26,03:19:58.000,207,10978615,13125,0,1753499997,13012.48315575999,37.235548529999505,53388.69350064001 2025-07-26,03:19:59.000,207,10978622,13205,0,1753499998,13012.46968314,37.19325375000335,53388.72843624 2025-07-26,03:20:00.000,207,10978589,13285,0,1753499999,13012.436001589995,37.18620462000399,53388.714461999996 2025-07-26,03:20:01.000,207,10978616,12885,0,1753500000,13012.50336468999,37.16505722999864,53388.714461999996 2025-07-26,03:20:02.000,207,10978615,12685,0,1753500001,13012.48989207,37.17915549000463,53388.65856504 2025-07-26,03:20:03.000,207,10978578,13005,0,1753500002,13012.516837309995,37.15800809999928,53388.67253928001 2025-07-26,03:20:04.000,207,10978603,12965,0,1753500003,13012.55051886,37.15095896999992,53388.64459080001 2025-07-26,03:20:05.000,207,10978583,13085,0,1753500004,13012.55051886,37.1368607100012,53388.69350064001 2025-07-26,03:20:06.000,207,10978561,13045,0,1753500005,13012.53030993,37.16505722999864,53388.72144912001 2025-07-26,03:20:07.000,207,10978618,12925,0,1753500006,13012.50336468999,37.12981158000184,53388.65856504 2025-07-26,03:20:08.000,207,10978572,12925,0,1753500007,13012.476419449995,37.14390984000056,53388.6795264 2025-07-26,03:20:09.000,207,10978577,13045,0,1753500008,13012.496628379995,37.12981158000184,53388.70747488 2025-07-26,03:20:10.000,207,10978520,13205,0,1753500009,13012.46968314,37.09456592999777,53388.64459080001 2025-07-26,03:20:11.000,207,10978640,13045,0,1753500010,13012.44947421,37.07341853999969,53388.68651352 2025-07-26,03:20:12.000,207,10978557,12965,0,1753500011,13012.42926528,37.052271150001616,53388.749397600004 2025-07-26,03:20:13.000,207,10978592,12845,0,1753500012,13012.48989207,37.052271150001616,53388.69350064001 2025-07-26,03:20:14.000,207,10978629,12805,0,1753500013,13012.476419449995,37.08046766999905,53388.76337184001 2025-07-26,03:20:15.000,207,10978587,12885,0,1753500014,13012.44273789999,37.066369410000334,53388.714461999996 2025-07-26,03:20:16.000,207,10978568,13285,0,1753500015,13012.44273789999,37.07341853999969,53388.72144912001 2025-07-26,03:20:17.000,207,10978569,13045,0,1753500016,13012.44273789999,37.08046766999905,53388.72843624 2025-07-26,03:20:18.000,207,10978631,12965,0,1753500017,13012.44947421,37.101615060004406,53388.714461999996 2025-07-26,03:20:19.000,207,10978603,12885,0,1753500018,13012.42926528,37.09456592999777,53388.74241048001 2025-07-26,03:20:20.000,207,10978573,12805,0,1753500019,13012.42926528,37.12981158000184,53388.700487760005 2025-07-26,03:20:21.000,207,10978566,12805,0,1753500020,13012.44273789999,37.08046766999905,53388.749397600004 2025-07-26,03:20:22.000,207,10978558,13125,0,1753500021,13012.436001589995,37.08751679999841,53388.749397600004 2025-07-26,03:20:23.000,207,10978592,12965,0,1753500022,13012.44273789999,37.08046766999905,53388.73542336 2025-07-26,03:20:24.000,207,10978589,13005,0,1753500023,13012.42252896999,37.12981158000184,53388.72843624 2025-07-26,03:20:25.000,207,10978572,12965,0,1753500024,13012.42252896999,37.1368607100012,53388.68651352 2025-07-26,03:20:26.000,207,10978579,13085,0,1753500025,13012.40905635,37.14390984000056,53388.714461999996 2025-07-26,03:20:27.000,207,10978569,12885,0,1753500026,13012.40232003999,37.12276245000248,53388.72843624 2025-07-26,03:20:28.000,207,10978579,13045,0,1753500027,13012.40905635,37.15800809999928,53388.67253928001 2025-07-26,03:20:29.000,207,10978661,13125,0,1753500028,13012.415792659995,37.172106359998,53388.65856504 2025-07-26,03:20:30.000,207,10978545,12965,0,1753500029,13012.42926528,37.172106359998,53388.72843624 2025-07-26,03:20:31.000,207,10978590,12885,0,1753500030,13012.375374799994,37.20735201000207,53388.69350064001 2025-07-26,03:20:32.000,207,10978576,12965,0,1753500031,13012.40232003999,37.242597659998864,53388.68651352 2025-07-26,03:20:33.000,207,10978583,13045,0,1753500032,13012.38884742,37.228499400000146,53388.72144912001 2025-07-26,03:20:34.000,207,10978605,12965,0,1753500033,13012.375374799994,37.291941570001654,53388.67253928001 2025-07-26,03:20:35.000,207,10978576,13085,0,1753500034,13012.38211110999,37.277843310002936,53388.69350064001 2025-07-26,03:20:36.000,207,10978557,12805,0,1753500035,13012.38884742,37.31308895999973,53388.714461999996 2025-07-26,03:20:37.000,207,10978560,12885,0,1753500036,13012.34169324999,37.341285480004444,53388.74241048001 2025-07-26,03:20:38.000,207,10978607,13325,0,1753500037,13012.34169324999,37.36243287000252,53388.749397600004 2025-07-26,03:20:39.000,207,10978626,12845,0,1753500038,13012.32822063,37.36948200000188,53388.69350064001 2025-07-26,03:20:40.000,207,10978597,12845,0,1753500039,13012.30127538999,37.39767851999932,53388.64459080001 2025-07-26,03:20:41.000,207,10978590,13125,0,1753500040,13012.287802769999,37.39062938999996,53388.72843624 2025-07-26,03:20:42.000,207,10978590,13165,0,1753500041,13012.287802769999,37.39767851999932,53388.69350064001 2025-07-26,03:20:43.000,207,10978552,12885,0,1753500042,13012.314748009994,37.39062938999996,53388.65856504 2025-07-26,03:20:44.000,207,10978646,12605,0,1753500043,13012.267593839999,37.39062938999996,53388.67253928001 2025-07-26,03:20:45.000,207,10978599,12925,0,1753500044,13012.26085752999,37.37653113000124,53388.62362944001 2025-07-26,03:20:46.000,207,10978601,13085,0,1753500045,13012.227175979999,37.37653113000124,53388.61664232 2025-07-26,03:20:47.000,207,10978605,12765,0,1753500046,13012.233912289994,37.37653113000124,53388.700487760005 2025-07-26,03:20:48.000,207,10978625,12885,0,1753500047,13012.200230739989,37.39767851999932,53388.64459080001 2025-07-26,03:20:49.000,207,10978574,12885,0,1753500048,13012.159812879989,37.39767851999932,53388.61664232 2025-07-26,03:20:50.000,207,10978562,13205,0,1753500049,13012.193494429994,37.40472764999868,53388.63061656 2025-07-26,03:20:51.000,207,10978623,13125,0,1753500050,13012.173285499994,37.41882591000467,53388.62362944001 2025-07-26,03:20:52.000,207,10978609,12765,0,1753500051,13012.173285499994,37.44702243000211,53388.61664232 2025-07-26,03:20:53.000,207,10978573,13205,0,1753500052,13012.166549189998,37.43997330000275,53388.64459080001 2025-07-26,03:20:54.000,207,10978565,13125,0,1753500053,13012.126131329998,37.42587504000403,53388.64459080001 2025-07-26,03:20:55.000,207,10978543,12765,0,1753500054,13012.112658709993,37.4822680799989,53388.6096552 2025-07-26,03:20:56.000,207,10978583,12805,0,1753500055,13012.099186089989,37.4822680799989,53388.581706720004 2025-07-26,03:20:57.000,207,10978534,12965,0,1753500056,13012.105922399998,37.4822680799989,53388.62362944001 2025-07-26,03:20:58.000,207,10978555,13125,0,1753500057,13012.078977159988,37.503415470004256,53388.58869384 2025-07-26,03:20:59.000,207,10978579,12885,0,1753500058,13012.105922399998,37.53161199000169,53388.59568096001 2025-07-26,03:21:00.000,207,10978568,12965,0,1753500059,13012.099186089989,37.54571025000041,53388.59568096001 2025-07-26,03:21:01.000,207,10978568,12765,0,1753500060,13012.092449779993,37.5950541600032,53388.61664232 2025-07-26,03:21:02.000,207,10978581,12965,0,1753500061,13012.045295609998,37.56685763999849,53388.55375824001 2025-07-26,03:21:03.000,207,10978541,13085,0,1753500062,13012.011614059993,37.60210329000256,53388.581706720004 2025-07-26,03:21:04.000,207,10978593,12925,0,1753500063,13012.011614059993,37.60915242000192,53388.6096552 2025-07-26,03:21:05.000,207,10978535,12845,0,1753500064,13012.025086679998,37.644398069998715,53388.58869384 2025-07-26,03:21:06.000,207,10978498,12765,0,1753500065,13012.031822989993,37.63029981,53388.62362944001 2025-07-26,03:21:07.000,207,10978584,12685,0,1753500066,13012.004877749998,37.65849633000471,53388.63061656 2025-07-26,03:21:08.000,207,10978590,12885,0,1753500067,13011.964459889998,37.67964372000279,53388.61664232 2025-07-26,03:21:09.000,207,10978591,13365,0,1753500068,13011.998141440003,37.66554546000407,53388.61664232 2025-07-26,03:21:10.000,207,10978571,12765,0,1753500069,13011.924042029998,37.651447199998074,53388.58869384 2025-07-26,03:21:11.000,207,10978587,12805,0,1753500070,13011.937514650002,37.67964372000279,53388.6096552 2025-07-26,03:21:12.000,207,10978569,12845,0,1753500071,13011.903833099997,37.693741980001505,53388.581706720004 2025-07-26,03:21:13.000,207,10978626,12925,0,1753500072,13011.910569409993,37.73603675999766,53388.65856504 2025-07-26,03:21:14.000,207,10978595,12965,0,1753500073,13011.930778339993,37.76423328000237,53388.66555216 2025-07-26,03:21:15.000,207,10978585,12965,0,1753500074,13011.930778339993,37.77128241000173,53388.64459080001 2025-07-26,03:21:16.000,207,10978569,12925,0,1753500075,13011.930778339993,37.743085890004295,53388.6096552 2025-07-26,03:21:17.000,207,10978566,13125,0,1753500076,13011.944250959998,37.76423328000237,53388.61664232 2025-07-26,03:21:18.000,207,10978599,13045,0,1753500077,13011.930778339993,37.75718415000301,53388.63760368 2025-07-26,03:21:19.000,207,10978635,12885,0,1753500078,13011.924042029998,37.700791110000864,53388.63061656 2025-07-26,03:21:20.000,207,10978568,12845,0,1753500079,13011.937514650002,37.73603675999766,53388.602668080006 2025-07-26,03:21:21.000,207,10978598,12965,0,1753500080,13011.930778339993,37.71488936999958,53388.64459080001 2025-07-26,03:21:22.000,207,10978567,13125,0,1753500081,13011.924042029998,37.700791110000864,53388.6096552 2025-07-26,03:21:23.000,207,10978595,12765,0,1753500082,13011.924042029998,37.67259459000343,53388.65856504 2025-07-26,03:21:24.000,207,10978576,12925,0,1753500083,13011.883624169997,37.63029981,53388.64459080001 2025-07-26,03:21:25.000,207,10978546,13285,0,1753500084,13011.856678930002,37.5950541600032,53388.57471960001 2025-07-26,03:21:26.000,207,10978567,12925,0,1753500085,13011.836470000002,37.56685763999849,53388.58869384 2025-07-26,03:21:27.000,207,10978572,13005,0,1753500086,13011.822997379997,37.55275937999977,53388.6096552 2025-07-26,03:21:28.000,207,10978519,12685,0,1753500087,13011.843206309997,37.55980850999913,53388.539784 2025-07-26,03:21:29.000,207,10978614,12965,0,1753500088,13011.769106899992,37.55275937999977,53388.63061656 2025-07-26,03:21:30.000,207,10978579,13165,0,1753500089,13011.762370589997,37.517513730002975,53388.63061656 2025-07-26,03:21:31.000,207,10978578,12645,0,1753500090,13011.728689039992,37.4822680799989,53388.6096552 2025-07-26,03:21:32.000,207,10978558,13125,0,1753500091,13011.721952729997,37.4822680799989,53388.56773248 2025-07-26,03:21:33.000,207,10978582,13085,0,1753500092,13011.681534869997,37.454071560001466,53388.539784 2025-07-26,03:21:34.000,207,10978620,12965,0,1753500093,13011.647853319992,37.43292417000339,53388.50484840001 2025-07-26,03:21:35.000,207,10978548,13125,0,1753500094,13011.634380700001,37.411776779998036,53388.532796880005 2025-07-26,03:21:36.000,207,10978546,12925,0,1753500095,13011.580490219996,37.411776779998036,53388.532796880005 2025-07-26,03:21:37.000,207,10978535,12805,0,1753500096,13011.55354498,37.37653113000124,53388.483887040005 2025-07-26,03:21:38.000,207,10978580,12845,0,1753500097,13011.51312712,37.3483346100038,53388.56074536 2025-07-26,03:21:39.000,207,10978580,12965,0,1753500098,13011.47270926,37.32013808999909,53388.483887040005 2025-07-26,03:21:40.000,207,10978559,12845,0,1753500099,13011.41208247,37.32013808999909,53388.51183552 2025-07-26,03:21:41.000,207,10978577,13125,0,1753500100,13011.378400919995,37.284892440002295,53388.50484840001 2025-07-26,03:21:42.000,207,10978589,12965,0,1753500101,13011.317774129995,37.26374505000422,53388.483887040005 2025-07-26,03:21:43.000,207,10978593,13125,0,1753500102,13011.28409257999,37.235548529999505,53388.47689992001 2025-07-26,03:21:44.000,207,10978584,13125,0,1753500103,13011.24367471999,37.284892440002295,53388.483887040005 2025-07-26,03:21:45.000,207,10978530,13205,0,1753500104,13011.16957531,37.27079418000358,53388.44196432 2025-07-26,03:21:46.000,207,10978579,13125,0,1753500105,13011.115684829994,37.26374505000422,53388.42799008001 2025-07-26,03:21:47.000,207,10978529,13125,0,1753500106,13011.10221220999,37.277843310002936,53388.38606736001 2025-07-26,03:21:48.000,207,10978537,12965,0,1753500107,13011.088739589999,37.29899070000101,53388.414015840004 2025-07-26,03:21:49.000,207,10978546,12885,0,1753500108,13011.048321729999,37.27079418000358,53388.40702872001 2025-07-26,03:21:50.000,207,10978568,12765,0,1753500109,13010.980958629989,37.291941570001654,53388.379080239996 2025-07-26,03:21:51.000,207,10978521,13045,0,1753500110,13010.927068149998,37.26374505000422,53388.42799008001 2025-07-26,03:21:52.000,207,10978560,12885,0,1753500111,13010.852968739993,37.284892440002295,53388.33715752001 2025-07-26,03:21:53.000,207,10978582,12885,0,1753500112,13010.785605639998,37.277843310002936,53388.4000416 2025-07-26,03:21:54.000,207,10978541,12725,0,1753500113,13010.765396709998,37.228499400000146,53388.379080239996 2025-07-26,03:21:55.000,207,10978582,12685,0,1753500114,13010.657615750002,37.24964678999822,53388.35811888001 2025-07-26,03:21:56.000,207,10978591,13045,0,1753500115,13010.617197890002,37.21440114000143,53388.365106000005 2025-07-26,03:21:57.000,207,10978585,13005,0,1753500116,13010.543098479997,37.22145027000079,53388.2952348 2025-07-26,03:21:58.000,207,10978566,12925,0,1753500117,13010.442053829996,37.20735201000207,53388.2253636 2025-07-26,03:21:59.000,207,10978575,13165,0,1753500118,13010.33427287,37.228499400000146,53388.267286320006 2025-07-26,03:22:00.000,207,10978573,12885,0,1753500119,13010.23322822,37.22145027000079,53388.19042800001 2025-07-26,03:22:01.000,207,10978535,12805,0,1753500120,13010.12544725999,37.21440114000143,53388.20440224 2025-07-26,03:22:02.000,207,10978533,13005,0,1753500121,13010.058084159995,37.172106359998,53388.20440224 2025-07-26,03:22:03.000,207,10978549,12885,0,1753500122,13009.93009427,37.14390984000056,53388.18344088 2025-07-26,03:22:04.000,207,10978599,12965,0,1753500123,13009.849258549999,37.07341853999969,53388.1554924 2025-07-26,03:22:05.000,207,10978554,13205,0,1753500124,13009.741477589989,37.07341853999969,53388.13453104 2025-07-26,03:22:06.000,207,10978540,12965,0,1753500125,13009.653905559993,37.04522202000226,53388.03671136 2025-07-26,03:22:07.000,207,10978556,12965,0,1753500126,13009.593278769993,37.0381728900029,53388.0856212 2025-07-26,03:22:08.000,207,10978504,12605,0,1753500127,13009.525915669998,36.97473072000139,53388.07164696001 2025-07-26,03:22:09.000,207,10978600,12845,0,1753500128,13009.404662089997,36.96063246000267,53388.05068560001 2025-07-26,03:22:10.000,207,10978583,12725,0,1753500129,13009.364244229997,36.93243593999796,53388.02273712001 2025-07-26,03:22:11.000,207,10978579,12925,0,1753500130,13009.269935889992,36.95358333000331,53387.97382728001 2025-07-26,03:22:12.000,207,10978560,12885,0,1753500131,13009.249726959992,36.89719029000116,53387.98780152 2025-07-26,03:22:13.000,207,10978572,12965,0,1753500132,13009.162154929996,36.868993770003726,53387.88998184 2025-07-26,03:22:14.000,207,10978565,13125,0,1753500133,13009.128473379991,36.868993770003726,53387.89696896 2025-07-26,03:22:15.000,207,10978529,13125,0,1753500134,13009.040901349996,36.89719029000116,53387.91793032 2025-07-26,03:22:16.000,207,10978543,13045,0,1753500135,13008.96680193999,36.86194464000437,53387.88299472001 2025-07-26,03:22:17.000,207,10978611,12685,0,1753500136,13008.90617514999,36.819649860000936,53387.85504624001 2025-07-26,03:22:18.000,207,10978541,13005,0,1753500137,13008.859020979995,36.79850247000286,53387.82011064 2025-07-26,03:22:19.000,207,10978570,12925,0,1753500138,13008.737767399994,36.73506030000135,53387.79914928 2025-07-26,03:22:20.000,207,10978543,12805,0,1753500139,13008.677140609994,36.706863780003914,53387.82709776 2025-07-26,03:22:21.000,207,10978617,12845,0,1753500140,13008.616513819994,36.66456900000048,53387.77818792 2025-07-26,03:22:22.000,207,10978607,12925,0,1753500141,13008.522205479989,36.650470740001765,53387.694342480005 2025-07-26,03:22:23.000,207,10978582,12925,0,1753500142,13008.421160829988,36.61522508999769,53387.68036824 2025-07-26,03:22:24.000,207,10978573,13085,0,1753500143,13008.380742969988,36.55178292000346,53387.65241976 2025-07-26,03:22:25.000,207,10978598,13005,0,1753500144,13008.293170939993,36.49538988000131,53387.7013296 2025-07-26,03:22:26.000,207,10978598,12885,0,1753500145,13008.212335219992,36.431947709999804,53387.65241976 2025-07-26,03:22:27.000,207,10978578,12885,0,1753500146,13008.124763189997,36.368505539998296,53387.60350992 2025-07-26,03:22:28.000,207,10978602,13125,0,1753500147,13008.070872709992,36.35440727999958,53387.62447128 2025-07-26,03:22:29.000,207,10978552,12965,0,1753500148,13008.030454849992,36.28391597999871,53387.51966448001 2025-07-26,03:22:30.000,207,10978578,12885,0,1753500149,13008.010245919992,36.28391597999871,53387.55460008 2025-07-26,03:22:31.000,207,10978583,12925,0,1753500150,13007.91593758,36.27686684999935,53387.47075464001 2025-07-26,03:22:32.000,207,10978580,12925,0,1753500151,13007.902464959996,36.241621200002555,53387.46376752 2025-07-26,03:22:33.000,207,10978534,13085,0,1753500152,13007.862047099996,36.22752294000384,53387.43581904 2025-07-26,03:22:34.000,207,10978581,13085,0,1753500153,13007.85531079,36.241621200002555,53387.36594784 2025-07-26,03:22:35.000,207,10978580,12965,0,1753500154,13007.821629239996,36.25571946000127,53387.37293496001 2025-07-26,03:22:36.000,207,10978559,12925,0,1753500155,13007.821629239996,36.28391597999871,53387.33101224001 2025-07-26,03:22:37.000,207,10978549,13245,0,1753500156,13007.75426614,36.30506337000406,53387.34498648 2025-07-26,03:22:38.000,207,10978602,12685,0,1753500157,13007.70711196999,36.368505539998296,53387.310050880005 2025-07-26,03:22:39.000,207,10978554,12925,0,1753500158,13007.64648517999,36.41080032000173,53387.25415392001 2025-07-26,03:22:40.000,207,10978606,13365,0,1753500159,13007.619539939995,36.43899683999916,53387.29607664 2025-07-26,03:22:41.000,207,10978563,13005,0,1753500160,13007.619539939995,36.50243901000067,53387.30306376001 2025-07-26,03:22:42.000,207,10978561,13125,0,1753500161,13007.55217684,36.481291620002594,53387.21921832 2025-07-26,03:22:43.000,207,10978589,12965,0,1753500162,13007.53196791,36.55883205000282,53387.20524408001 2025-07-26,03:22:44.000,207,10978591,12925,0,1753500163,13007.49155005,36.53768466000474,53387.191269840005 2025-07-26,03:22:45.000,207,10978605,12965,0,1753500164,13007.451132189999,36.57293031000154,53387.21921832 2025-07-26,03:22:46.000,207,10978619,13085,0,1753500165,13007.42418694999,36.63637248000305,53387.21921832 2025-07-26,03:22:47.000,207,10978576,12845,0,1753500166,13007.377032779994,36.650470740001765,53387.21921832 2025-07-26,03:22:48.000,207,10978604,13005,0,1753500167,13007.343351229989,36.71391291000327,53387.12139864 2025-07-26,03:22:49.000,207,10978515,12885,0,1753500168,13007.269251819998,36.69276551999792,53387.142360000005 2025-07-26,03:22:50.000,207,10978579,12765,0,1753500169,13007.255779199993,36.74915856000007,53387.13537288001 2025-07-26,03:22:51.000,207,10978571,13005,0,1753500170,13007.275988129993,36.73506030000135,53387.11441152001 2025-07-26,03:22:52.000,207,10978566,12925,0,1753500171,13007.208625029998,36.75620768999943,53387.06550168001 2025-07-26,03:22:53.000,207,10978568,13205,0,1753500172,13007.174943479993,36.819649860000936,53387.04454032001 2025-07-26,03:22:54.000,207,10978581,12885,0,1753500173,13007.147998239998,36.833748119999655,53387.023578960005 2025-07-26,03:22:55.000,207,10978566,12965,0,1753500174,13007.107580379998,36.91833767999924,53387.00960472 2025-07-26,03:22:56.000,207,10978560,13165,0,1753500175,13007.080635140002,36.91833767999924,53386.98864336 2025-07-26,03:22:57.000,207,10978588,12965,0,1753500176,13007.033480969993,36.97473072000139,53386.99563048001 2025-07-26,03:22:58.000,207,10978560,12965,0,1753500177,13006.999799420002,36.98882898000011,53386.9327464 2025-07-26,03:22:59.000,207,10978586,13165,0,1753500178,13006.932436319992,37.04522202000226,53386.93973352 2025-07-26,03:23:00.000,207,10978581,12925,0,1753500179,13006.905491079997,37.115713320003124,53386.98165624 2025-07-26,03:23:01.000,207,10978583,13125,0,1753500180,13006.838127980001,37.108664190003765,53386.98165624 2025-07-26,03:23:02.000,207,10978581,12925,0,1753500181,13006.770764879991,37.09456592999777,53386.96069488 2025-07-26,03:23:03.000,207,10978606,13005,0,1753500182,13006.710138089991,37.1368607100012,53386.91178504 2025-07-26,03:23:04.000,207,10978586,12965,0,1753500183,13006.65624761,37.09456592999777,53386.86986232001 2025-07-26,03:23:05.000,207,10978587,12845,0,1753500184,13006.54846664999,37.108664190003765,53386.84890096001 2025-07-26,03:23:06.000,207,10978557,12805,0,1753500185,13006.501312479995,37.115713320003124,53386.88383656 2025-07-26,03:23:07.000,207,10978575,13325,0,1753500186,13006.43394938,37.07341853999969,53386.79999112001 2025-07-26,03:23:08.000,207,10978569,13045,0,1753500187,13006.40700413999,37.02407463000418,53386.78601688 2025-07-26,03:23:09.000,207,10978524,12885,0,1753500188,13006.34637734999,37.002927239998826,53386.737107040004 2025-07-26,03:23:10.000,207,10978600,12965,0,1753500189,13006.26554162999,36.96063246000267,53386.68121008001 2025-07-26,03:23:11.000,207,10978594,12925,0,1753500190,13006.211651149999,36.91128854999988,53386.62531312 2025-07-26,03:23:12.000,207,10978573,12965,0,1753500191,13006.157760669994,36.86194464000437,53386.69518432 2025-07-26,03:23:13.000,207,10978585,12725,0,1753500192,13006.036507089993,36.833748119999655,53386.639287360005 2025-07-26,03:23:14.000,207,10978602,12845,0,1753500193,13005.962407679988,36.7914533400035,53386.60435176 2025-07-26,03:23:15.000,207,10978564,13085,0,1753500194,13005.868099339998,36.78440421000414,53386.569416160004 2025-07-26,03:23:16.000,207,10978585,13005,0,1753500195,13005.780527310002,36.73506030000135,53386.61133888001 2025-07-26,03:23:17.000,207,10978579,13085,0,1753500196,13005.740109450002,36.67161812999984,53386.58339040001 2025-07-26,03:23:18.000,207,10978585,12845,0,1753500197,13005.659273730002,36.650470740001765,53386.54146768001 2025-07-26,03:23:19.000,207,10978570,13085,0,1753500198,13005.659273730002,36.5799794400009,53386.51351920001 2025-07-26,03:23:20.000,207,10978587,12765,0,1753500199,13005.551492769991,36.58702857000026,53386.48557072 2025-07-26,03:23:21.000,207,10978552,12765,0,1753500200,13005.511074909991,36.56588118000218,53386.49255784001 2025-07-26,03:23:22.000,207,10978593,13085,0,1753500201,13005.497602290001,36.52358639999875,53386.46460936001 2025-07-26,03:23:23.000,207,10978570,13205,0,1753500202,13005.470657049991,36.52358639999875,53386.41569952001 2025-07-26,03:23:24.000,207,10978526,12845,0,1753500203,13005.490865979991,36.51653726999939,53386.37377680001 2025-07-26,03:23:25.000,207,10978545,12925,0,1753500204,13005.470657049991,36.51653726999939,53386.3388412 2025-07-26,03:23:26.000,207,10978585,12925,0,1753500205,13005.511074909991,36.460144230004516,53386.32486696001 2025-07-26,03:23:27.000,207,10978575,12885,0,1753500206,13005.497602290001,36.43899683999916,53386.27595712001 2025-07-26,03:23:28.000,207,10978587,12765,0,1753500207,13005.544756459996,36.38965293000365,53386.28993136 2025-07-26,03:23:29.000,207,10978558,12765,0,1753500208,13005.585174319996,36.36145640999894,53386.254995760006 2025-07-26,03:23:30.000,207,10978580,12845,0,1753500209,13005.625592179997,36.3332598900015,53386.26198288 2025-07-26,03:23:31.000,207,10978611,12925,0,1753500210,13005.645801109997,36.298014240004704,53386.19211168 2025-07-26,03:23:32.000,207,10978573,12965,0,1753500211,13005.659273730002,36.29096510999807,53386.21307304 2025-07-26,03:23:33.000,207,10978590,12845,0,1753500212,13005.706427899997,36.298014240004704,53386.20608592001 2025-07-26,03:23:34.000,207,10978556,12805,0,1753500213,13005.713164209992,36.26981771999999,53386.20608592001 2025-07-26,03:23:35.000,207,10978578,13085,0,1753500214,13005.679482660002,36.248670330001914,53386.15717608001 2025-07-26,03:23:36.000,207,10978607,12965,0,1753500215,13005.692955279992,36.25571946000127,53386.17115032 2025-07-26,03:23:37.000,207,10978574,13005,0,1753500216,13005.699691590002,36.21342467999784,53386.11525336 2025-07-26,03:23:38.000,207,10978607,12965,0,1753500217,13005.746845759997,36.22752294000384,53386.12224048 2025-07-26,03:23:39.000,207,10978567,12965,0,1753500218,13005.800736240002,36.21342467999784,53386.12224048 2025-07-26,03:23:40.000,207,10978601,13045,0,1753500219,13005.793999929992,36.16408077000233,53386.136214720005 2025-07-26,03:23:41.000,207,10978574,12805,0,1753500220,13005.847890409997,36.13588425000489,53386.094292 2025-07-26,03:23:42.000,207,10978582,12965,0,1753500221,13005.847890409997,36.14293338000425,53386.10127912 2025-07-26,03:23:43.000,207,10978579,12965,0,1753500222,13005.901780890003,36.1217859899989,53386.03140792001 2025-07-26,03:23:44.000,207,10978570,12965,0,1753500223,13005.921989820003,36.10768773000018,53386.03140792001 2025-07-26,03:23:45.000,207,10978578,12765,0,1753500224,13005.989352919998,36.0865403400021,53386.03140792001 2025-07-26,03:23:46.000,207,10978589,13285,0,1753500225,13006.009561849998,36.10768773000018,53385.98948520001 2025-07-26,03:23:47.000,207,10978568,12965,0,1753500226,13006.063452329989,36.058343820004666,53386.05236928 2025-07-26,03:23:48.000,207,10978554,13045,0,1753500227,13006.090397569998,36.03719642999931,53385.98948520001 2025-07-26,03:23:49.000,207,10978556,12965,0,1753500228,13006.110606499999,36.03014729999995,53386.017433680005 2025-07-26,03:23:50.000,207,10978588,12965,0,1753500229,13006.124079119989,36.023098170000594,53385.98948520001 2025-07-26,03:23:51.000,207,10978603,12725,0,1753500230,13006.151024359999,36.03014729999995,53386.017433680005 2025-07-26,03:23:52.000,207,10978615,12845,0,1753500231,13006.177969599994,36.00195078000252,53386.03839504001 2025-07-26,03:23:53.000,207,10978538,12885,0,1753500232,13006.218387459994,36.023098170000594,53386.0244208 2025-07-26,03:23:54.000,207,10978567,12925,0,1753500233,13006.211651149999,36.023098170000594,53386.04538216 2025-07-26,03:23:55.000,207,10978664,12845,0,1753500234,13006.20491483999,36.03014729999995,53385.968523840005 2025-07-26,03:23:56.000,207,10978622,13285,0,1753500235,13006.24533269999,36.023098170000594,53385.97551096 2025-07-26,03:23:57.000,207,10978588,13125,0,1753500236,13006.258805319994,35.99490165000316,53386.00345944 2025-07-26,03:23:58.000,207,10978602,12765,0,1753500237,13006.299223179994,36.00195078000252,53386.00345944 2025-07-26,03:23:59.000,207,10978543,12965,0,1753500238,13006.34637734999,35.9878525200038,53385.98249808 2025-07-26,03:24:00.000,207,10978582,13125,0,1753500239,13006.39353152,36.03014729999995,53385.98948520001 2025-07-26,03:24:01.000,207,10978573,12725,0,1753500240,13006.44742199999,36.04424555999867,53386.017433680005 2025-07-26,03:24:02.000,207,10978620,13005,0,1753500241,13006.460894619995,36.058343820004666,53385.9545496 2025-07-26,03:24:03.000,207,10978562,13045,0,1753500242,13006.49457617,36.072442080003384,53385.94057536001 2025-07-26,03:24:04.000,207,10978549,13045,0,1753500243,13006.53499403,36.11473685999954,53385.94756248 2025-07-26,03:24:05.000,207,10978582,13125,0,1753500244,13006.65624761,36.1217859899989,53385.98249808 2025-07-26,03:24:06.000,207,10978592,12845,0,1753500245,13006.750555949991,36.21342467999784,53385.968523840005 2025-07-26,03:24:07.000,207,10978599,13005,0,1753500246,13006.757292260001,36.185228160000406,53385.91262688001 2025-07-26,03:24:08.000,207,10978630,13085,0,1753500247,13006.777501190001,36.241621200002555,53385.968523840005 2025-07-26,03:24:09.000,207,10978559,12605,0,1753500248,13006.858336910002,36.241621200002555,53385.9545496 2025-07-26,03:24:10.000,207,10978580,12845,0,1753500249,13006.925700009997,36.27686684999935,53385.99647232 2025-07-26,03:24:11.000,207,10978573,13085,0,1753500250,13006.945908939997,36.298014240004704,53385.9545496 2025-07-26,03:24:12.000,207,10978584,12925,0,1753500251,13006.979590490002,36.29096510999807,53385.98948520001 2025-07-26,03:24:13.000,207,10978607,12965,0,1753500252,13007.060426210002,36.27686684999935,53386.00345944 2025-07-26,03:24:14.000,207,10978540,12805,0,1753500253,13007.060426210002,36.22752294000384,53386.0244208 2025-07-26,03:24:15.000,207,10978589,13045,0,1753500254,13007.100844070002,36.22752294000384,53386.01044656001 2025-07-26,03:24:16.000,207,10978549,12965,0,1753500255,13007.107580379998,36.199326419999124,53385.98948520001 2025-07-26,03:24:17.000,207,10978594,12965,0,1753500256,13007.168207169998,36.17112990000169,53386.05935640001 2025-07-26,03:24:18.000,207,10978587,12765,0,1753500257,13007.174943479993,36.17817903000105,53386.04538216 2025-07-26,03:24:19.000,207,10978589,12925,0,1753500258,13007.222097649988,36.14998251000361,53386.00345944 2025-07-26,03:24:20.000,207,10978553,12885,0,1753500259,13007.302933369989,36.14293338000425,53386.05236928 2025-07-26,03:24:21.000,207,10978590,12805,0,1753500260,13007.350087539999,36.14998251000361,53385.968523840005 2025-07-26,03:24:22.000,207,10978615,12965,0,1753500261,13007.44439587999,36.13588425000489,53386.03140792001 2025-07-26,03:24:23.000,207,10978584,12845,0,1753500262,13007.498286359994,36.14998251000361,53386.03839504001 2025-07-26,03:24:24.000,207,10978550,12925,0,1753500263,13007.639748869995,36.16408077000233,53386.04538216 2025-07-26,03:24:25.000,207,10978598,12725,0,1753500264,13007.740793519995,36.17817903000105,53386.094292 2025-07-26,03:24:26.000,207,10978579,12925,0,1753500265,13007.821629239996,36.206375549998484,53386.08031776001 2025-07-26,03:24:27.000,207,10978592,12845,0,1753500266,13007.929410199991,36.248670330001914,53386.04538216 2025-07-26,03:24:28.000,207,10978610,12845,0,1753500267,13008.010245919992,36.25571946000127,53386.07333064 2025-07-26,03:24:29.000,207,10978590,12925,0,1753500268,13008.158444740002,36.3332598900015,53386.11525336 2025-07-26,03:24:30.000,207,10978594,12885,0,1753500269,13008.232544149992,36.375554669997655,53386.15717608001 2025-07-26,03:24:31.000,207,10978567,13205,0,1753500270,13008.340325110003,36.431947709999804,53386.15717608001 2025-07-26,03:24:32.000,207,10978575,13125,0,1753500271,13008.380742969988,36.481291620002594,53386.19909880001 2025-07-26,03:24:33.000,207,10978599,12925,0,1753500272,13008.461578689989,36.55883205000282,53386.26897 2025-07-26,03:24:34.000,207,10978548,12885,0,1753500273,13008.535678099994,36.5799794400009,53386.26198288 2025-07-26,03:24:35.000,207,10978589,12925,0,1753500274,13008.549150719999,36.601126829998975,53386.29691848001 2025-07-26,03:24:36.000,207,10978620,12845,0,1753500275,13008.609777509999,36.62932335000369,53386.28294424 2025-07-26,03:24:37.000,207,10978626,13005,0,1753500276,13008.69061323,36.699814650004555,53386.27595712001 2025-07-26,03:24:38.000,207,10978614,12925,0,1753500277,13008.76471263999,36.77735508000478,53386.31089272 2025-07-26,03:24:39.000,207,10978611,13205,0,1753500278,13008.80513049999,36.77735508000478,53386.352815440005 2025-07-26,03:24:40.000,207,10978606,12885,0,1753500279,13008.82533942999,36.81260073000158,53386.45762224 2025-07-26,03:24:41.000,207,10978597,12805,0,1753500280,13008.90617514999,36.84784637999837,53386.48557072 2025-07-26,03:24:42.000,207,10978601,13085,0,1753500281,13008.94659300999,36.84784637999837,53386.48557072 2025-07-26,03:24:43.000,207,10978583,13205,0,1753500282,13009.000483489996,36.833748119999655,53386.520506320005 2025-07-26,03:24:44.000,207,10978579,12965,0,1753500283,13009.040901349996,36.819649860000936,53386.49255784001 2025-07-26,03:24:45.000,207,10978617,13125,0,1753500284,13009.081319209996,36.78440421000414,53386.56242904001 2025-07-26,03:24:46.000,207,10978577,13085,0,1753500285,13009.081319209996,36.819649860000936,53386.61133888001 2025-07-26,03:24:47.000,207,10978563,12885,0,1753500286,13009.101528139996,36.80555160000222,53386.61133888001 2025-07-26,03:24:48.000,207,10978600,12845,0,1753500287,13009.121737069996,36.826698990000295,53386.618326 2025-07-26,03:24:49.000,207,10978610,13165,0,1753500288,13009.128473379991,36.76325681999879,53386.66723584 2025-07-26,03:24:50.000,207,10978643,12765,0,1753500289,13009.108264449991,36.78440421000414,53386.688197200005 2025-07-26,03:24:51.000,207,10978612,12685,0,1753500290,13009.11500076,36.77735508000478,53386.66723584 2025-07-26,03:24:52.000,207,10978603,12925,0,1753500291,13009.148682309991,36.79850247000286,53386.73011992001 2025-07-26,03:24:53.000,207,10978607,12725,0,1753500292,13009.202572789996,36.78440421000414,53386.74409416 2025-07-26,03:24:54.000,207,10978583,12605,0,1753500293,13009.229518029992,36.7914533400035,53386.75108128001 2025-07-26,03:24:55.000,207,10978624,12685,0,1753500294,13009.290144819992,36.819649860000936,53386.806978240005 2025-07-26,03:24:56.000,207,10978616,13085,0,1753500295,13009.344035299997,36.840797249999014,53386.77902976001 2025-07-26,03:24:57.000,207,10978617,13045,0,1753500296,13009.431607329992,36.883092030002445,53386.78601688 2025-07-26,03:24:58.000,207,10978581,12845,0,1753500297,13009.512443049993,36.98177985000075,53386.904797920004 2025-07-26,03:24:59.000,207,10978580,12965,0,1753500298,13009.600015079988,37.01702550000482,53386.86986232001 2025-07-26,03:25:00.000,207,10978606,12965,0,1753500299,13009.694323419993,37.101615060004406,53386.91877216001 2025-07-26,03:25:01.000,207,10978647,12925,0,1753500300,13009.768422829999,37.15095896999992,53386.94672064001 2025-07-26,03:25:02.000,207,10978593,12765,0,1753500301,13009.86273116999,37.21440114000143,53386.974669120005 2025-07-26,03:25:03.000,207,10978618,12765,0,1753500302,13009.90314902999,37.27079418000358,53387.00960472 2025-07-26,03:25:04.000,207,10978578,13005,0,1753500303,13009.97051213,37.30603983000037,53387.05152744 2025-07-26,03:25:05.000,207,10978595,12925,0,1753500304,13010.02440260999,37.3835802600006,53387.08646304001 2025-07-26,03:25:06.000,207,10978592,12805,0,1753500305,13010.05134785,37.40472764999868,53387.12838576 2025-07-26,03:25:07.000,207,10978605,13085,0,1753500306,13010.118710949995,37.41882591000467,53387.08646304001 2025-07-26,03:25:08.000,207,10978628,13005,0,1753500307,13010.138919879995,37.461120690000826,53387.18428272001 2025-07-26,03:25:09.000,207,10978592,12925,0,1753500308,13010.219755599996,37.4963663400049,53387.14934712 2025-07-26,03:25:10.000,207,10978622,12685,0,1753500309,13010.22649190999,37.4963663400049,53387.16332136001 2025-07-26,03:25:11.000,207,10978661,13005,0,1753500310,13010.287118699991,37.524562860002334,53387.21223120001 2025-07-26,03:25:12.000,207,10978626,12885,0,1753500311,13010.347745489991,37.54571025000041,53387.22620544 2025-07-26,03:25:13.000,207,10978580,13005,0,1753500312,13010.388163349991,37.57390676999785,53387.26812816 2025-07-26,03:25:14.000,207,10978567,12885,0,1753500313,13010.502680619997,37.58800503000384,53387.32402512 2025-07-26,03:25:15.000,207,10978589,12925,0,1753500314,13010.536362170002,37.644398069998715,53387.27511528 2025-07-26,03:25:16.000,207,10978610,12845,0,1753500315,13010.650879439992,37.67964372000279,53387.317038 2025-07-26,03:25:17.000,207,10978594,13125,0,1753500316,13010.691297299993,37.700791110000864,53387.358960720005 2025-07-26,03:25:18.000,207,10978605,12925,0,1753500317,13010.751924089993,37.73603675999766,53387.35197360001 2025-07-26,03:25:19.000,207,10978613,12965,0,1753500318,13010.886650289998,37.77833154000109,53387.43581904 2025-07-26,03:25:20.000,207,10978604,12965,0,1753500319,13010.933804459994,37.83472458000324,53387.428831920006 2025-07-26,03:25:21.000,207,10978607,12965,0,1753500320,13010.974222319994,37.8417737100026,53387.428831920006 2025-07-26,03:25:22.000,207,10978616,13125,0,1753500321,13011.034849109994,37.884068489998754,53387.491716 2025-07-26,03:25:23.000,207,10978635,12925,0,1753500322,13011.115684829994,37.869970230000035,53387.491716 2025-07-26,03:25:24.000,207,10978576,12885,0,1753500323,13011.16283899999,37.884068489998754,53387.56857432001 2025-07-26,03:25:25.000,207,10978655,12965,0,1753500324,13011.18978424,37.919314140002825,53387.575561440004 2025-07-26,03:25:26.000,207,10978620,13005,0,1753500325,13011.176311619995,37.912265010003466,53387.61049704 2025-07-26,03:25:27.000,207,10978618,13045,0,1753500326,13011.196520549995,37.89816675000475,53387.62447128 2025-07-26,03:25:28.000,207,10978618,12845,0,1753500327,13011.176311619995,37.912265010003466,53387.6314584 2025-07-26,03:25:29.000,207,10978611,12885,0,1753500328,13011.22346578999,37.912265010003466,53387.67338112 2025-07-26,03:25:30.000,207,10978577,12925,0,1753500329,13011.20999317,37.89816675000475,53387.73626520001 2025-07-26,03:25:31.000,207,10978590,12965,0,1753500330,13011.16957531,37.919314140002825,53387.764213680006 2025-07-26,03:25:32.000,207,10978603,12765,0,1753500331,13011.22346578999,37.919314140002825,53387.72927808 2025-07-26,03:25:33.000,207,10978624,13205,0,1753500332,13011.20999317,37.912265010003466,53387.75023944 2025-07-26,03:25:34.000,207,10978539,12845,0,1753500333,13011.2302021,37.9404615300009,53387.79914928 2025-07-26,03:25:35.000,207,10978613,13285,0,1753500334,13011.20999317,37.9757071799977,53387.79216216 2025-07-26,03:25:36.000,207,10978508,12965,0,1753500335,13011.2302021,38.00390370000241,53387.83408488001 2025-07-26,03:25:37.000,207,10978622,12925,0,1753500336,13011.257147339995,38.053247609997925,53387.862033360005 2025-07-26,03:25:38.000,207,10978582,13085,0,1753500337,13011.2302021,38.07439500000328,53387.841072 2025-07-26,03:25:39.000,207,10978595,12765,0,1753500338,13011.277356269995,38.13078803999815,53387.910943200004 2025-07-26,03:25:40.000,207,10978607,12965,0,1753500339,13011.26388364999,38.18013195000094,53387.90395608001 2025-07-26,03:25:41.000,207,10978629,12885,0,1753500340,13011.257147339995,38.20832846999838,53387.92491744001 2025-07-26,03:25:42.000,207,10978632,12605,0,1753500341,13011.20999317,38.271770639999886,53387.90395608001 2025-07-26,03:25:43.000,207,10978601,12805,0,1753500342,13011.2302021,38.26472151000053,53387.89696896 2025-07-26,03:25:44.000,207,10978579,12885,0,1753500343,13011.216729479995,38.29291802999796,53387.92491744001 2025-07-26,03:25:45.000,207,10978598,12965,0,1753500344,13011.22346578999,38.36340932999883,53387.93889168 2025-07-26,03:25:46.000,207,10978568,12725,0,1753500345,13011.18978424,38.34931107000011,53387.9458788 2025-07-26,03:25:47.000,207,10978608,13005,0,1753500346,13011.18304792999,38.328163680002035,53387.98780152 2025-07-26,03:25:48.000,207,10978572,12685,0,1753500347,13011.14263006999,38.34226194000075,53387.93889168 2025-07-26,03:25:49.000,207,10978566,12925,0,1753500348,13011.095475899994,38.31406542000332,53388.00177576001 2025-07-26,03:25:50.000,207,10978612,12965,0,1753500349,13011.10894852,38.2999671600046,53387.980814400005 2025-07-26,03:25:51.000,207,10978573,12925,0,1753500350,13011.088739589999,38.30701629000396,53388.029724240005 2025-07-26,03:25:52.000,207,10978577,13205,0,1753500351,13011.06179434999,38.285868899998604,53388.03671136 2025-07-26,03:25:53.000,207,10978593,12925,0,1753500352,13011.088739589999,38.278819769999245,53388.00177576001 2025-07-26,03:25:54.000,207,10978554,12765,0,1753500353,13011.088739589999,38.25062325000181,53388.029724240005 2025-07-26,03:25:55.000,207,10978595,13045,0,1753500354,13011.034849109994,38.23652499000309,53388.03671136 2025-07-26,03:25:56.000,207,10978644,13045,0,1753500355,13011.075266969994,38.21537759999774,53388.03671136 2025-07-26,03:25:57.000,207,10978583,12845,0,1753500356,13011.088739589999,38.23652499000309,53388.029724240005 2025-07-26,03:25:58.000,207,10978597,12845,0,1753500357,13011.095475899994,38.285868899998604,53388.02273712001 2025-07-26,03:25:59.000,207,10978591,12925,0,1753500358,13011.068530659999,38.29291802999796,53388.029724240005 2025-07-26,03:26:00.000,207,10978629,13205,0,1753500359,13011.115684829994,38.2999671600046,53388.03671136 2025-07-26,03:26:01.000,207,10978542,12965,0,1753500360,13011.12242113999,38.35636019999947,53388.0856212 2025-07-26,03:26:02.000,207,10978587,13125,0,1753500361,13011.12242113999,38.384556720004184,53388.10658256 2025-07-26,03:26:03.000,207,10978585,12925,0,1753500362,13011.10894852,38.39160585000354,53388.07164696001 2025-07-26,03:26:04.000,207,10978551,12805,0,1753500363,13011.12242113999,38.42685150000034,53388.078634080004 2025-07-26,03:26:05.000,207,10978541,12805,0,1753500364,13011.115684829994,38.46209715000441,53388.05068560001 2025-07-26,03:26:06.000,207,10978580,13005,0,1753500365,13011.115684829994,38.455048019997776,53388.09260832001 2025-07-26,03:26:07.000,207,10978581,12965,0,1753500366,13011.095475899994,38.511441059999925,53388.12754392 2025-07-26,03:26:08.000,207,10978560,13285,0,1753500367,13011.08200327999,38.46209715000441,53388.0856212 2025-07-26,03:26:09.000,207,10978623,13125,0,1753500368,13011.048321729999,38.504391930000565,53388.078634080004 2025-07-26,03:26:10.000,207,10978590,12845,0,1753500369,13011.028112799999,38.518490189999284,53388.14151816001 2025-07-26,03:26:11.000,207,10978570,12845,0,1753500370,13011.021376489989,38.560784970002715,53388.19042800001 2025-07-26,03:26:12.000,207,10978575,13085,0,1753500371,13011.021376489989,38.560784970002715,53388.18344088 2025-07-26,03:26:13.000,207,10978576,12925,0,1753500372,13011.001167559989,38.560784970002715,53388.21837648001 2025-07-26,03:26:14.000,207,10978598,12725,0,1753500373,13010.954013389994,38.546686710003996,53388.211389359996 2025-07-26,03:26:15.000,207,10978586,12765,0,1753500374,13010.974222319994,38.57488323000143,53388.11356968 2025-07-26,03:26:16.000,207,10978634,13165,0,1753500375,13010.920331839989,38.553735840003355,53388.1554924 2025-07-26,03:26:17.000,207,10978620,12845,0,1753500376,13010.974222319994,38.48324454000249,53388.148505280005 2025-07-26,03:26:18.000,207,10978546,12805,0,1753500377,13011.007903869999,38.42685150000034,53388.10658256 2025-07-26,03:26:19.000,207,10978613,12885,0,1753500378,13010.920331839989,38.504391930000565,53388.21837648001 2025-07-26,03:26:20.000,207,10978632,12925,0,1753500379,13010.927068149998,38.52553931999864,53388.197415120005 2025-07-26,03:26:21.000,207,10978550,12845,0,1753500380,13010.900122909989,38.518490189999284,53388.20440224 2025-07-26,03:26:22.000,207,10978638,12965,0,1753500381,13010.906859219998,38.497342800001206,53388.246324960004 2025-07-26,03:26:23.000,207,10978637,13085,0,1753500382,13010.900122909989,38.504391930000565,53388.28126056 2025-07-26,03:26:24.000,207,10978570,13165,0,1753500383,13010.879913979988,38.49029367000185,53388.211389359996 2025-07-26,03:26:25.000,207,10978579,12605,0,1753500384,13010.893386599993,38.49029367000185,53388.23933784001 2025-07-26,03:26:26.000,207,10978619,12765,0,1753500385,13010.873177669993,38.48324454000249,53388.27427344 2025-07-26,03:26:27.000,207,10978609,12805,0,1753500386,13010.859705049988,38.532588449998,53388.27427344 2025-07-26,03:26:28.000,207,10978603,12805,0,1753500387,13010.846232429998,38.52553931999864,53388.25331208 2025-07-26,03:26:29.000,207,10978616,12965,0,1753500388,13010.866441359998,38.53963758000464,53388.25331208 2025-07-26,03:26:30.000,207,10978593,13045,0,1753500389,13010.893386599993,38.497342800001206,53388.246324960004 2025-07-26,03:26:31.000,207,10978606,12925,0,1753500390,13010.866441359998,38.504391930000565,53388.267286320006 2025-07-26,03:26:32.000,207,10978625,12805,0,1753500391,13010.839496119988,38.497342800001206,53388.28824768001 2025-07-26,03:26:33.000,207,10978576,12885,0,1753500392,13010.832759809993,38.48324454000249,53388.30222192 2025-07-26,03:26:34.000,207,10978593,13205,0,1753500393,13010.826023499998,38.455048019997776,53388.2952348 2025-07-26,03:26:35.000,207,10978624,13085,0,1753500394,13010.846232429998,38.455048019997776,53388.30920904001 2025-07-26,03:26:36.000,207,10978568,12925,0,1753500395,13010.812550879993,38.39160585000354,53388.30920904001 2025-07-26,03:26:37.000,207,10978610,12965,0,1753500396,13010.832759809993,38.384556720004184,53388.246324960004 2025-07-26,03:26:38.000,207,10978600,13005,0,1753500397,13010.839496119988,38.37045845999819,53388.211389359996 2025-07-26,03:26:39.000,207,10978593,12885,0,1753500398,13010.873177669993,38.36340932999883,53388.2253636 2025-07-26,03:26:40.000,207,10978579,12805,0,1753500399,13010.846232429998,38.321114550002676,53388.21837648001 2025-07-26,03:26:41.000,207,10978544,12965,0,1753500400,13010.832759809993,38.321114550002676,53388.197415120005 2025-07-26,03:26:42.000,207,10978563,12805,0,1753500401,13010.859705049988,38.31406542000332,53388.23235072 2025-07-26,03:26:43.000,207,10978602,13125,0,1753500402,13010.832759809993,38.30701629000396,53388.26029920001 2025-07-26,03:26:44.000,207,10978577,13005,0,1753500403,13010.805814569998,38.285868899998604,53388.2952348 2025-07-26,03:26:45.000,207,10978567,12925,0,1753500404,13010.792341949993,38.29291802999796,53388.27427344 2025-07-26,03:26:46.000,207,10978596,12765,0,1753500405,13010.758660400003,38.30701629000396,53388.27427344 2025-07-26,03:26:47.000,207,10978582,13125,0,1753500406,13010.731715159993,38.26472151000053,53388.28824768001 2025-07-26,03:26:48.000,207,10978621,13125,0,1753500407,13010.738451470002,38.278819769999245,53388.2952348 2025-07-26,03:26:49.000,207,10978631,12805,0,1753500408,13010.745187779998,38.25062325000181,53388.3301704 2025-07-26,03:26:50.000,207,10978591,13125,0,1753500409,13010.718242540002,38.22242673000437,53388.2952348 2025-07-26,03:26:51.000,207,10978584,12965,0,1753500410,13010.664352059997,38.20127933999902,53388.30920904001 2025-07-26,03:26:52.000,207,10978611,13165,0,1753500411,13010.650879439992,38.19423020999966,53388.33715752001 2025-07-26,03:26:53.000,207,10978596,12845,0,1753500412,13010.637406820002,38.1871810800003,53388.30920904001 2025-07-26,03:26:54.000,207,10978585,13045,0,1753500413,13010.637406820002,38.151935430003505,53388.28824768001 2025-07-26,03:26:55.000,207,10978580,12965,0,1753500414,13010.603725269997,38.13783717000479,53388.30222192 2025-07-26,03:26:56.000,207,10978625,12805,0,1753500415,13010.563307409997,38.151935430003505,53388.30222192 2025-07-26,03:26:57.000,207,10978591,13045,0,1753500416,13010.543098479997,38.12373890999879,53388.28824768001 2025-07-26,03:26:58.000,207,10978607,13005,0,1753500417,13010.482471689997,38.11668977999943,53388.38606736001 2025-07-26,03:26:59.000,207,10978610,13005,0,1753500418,13010.482471689997,38.088493260002,53388.34414464 2025-07-26,03:27:00.000,207,10978571,12965,0,1753500419,13010.442053829996,38.08144413000264,53388.34414464 2025-07-26,03:27:01.000,207,10978552,12685,0,1753500420,13010.408372279991,38.02505109000049,53388.35811888001 2025-07-26,03:27:02.000,207,10978599,13125,0,1753500421,13010.367954419991,38.01800196000113,53388.33715752001 2025-07-26,03:27:03.000,207,10978602,12805,0,1753500422,13010.354481800001,38.01800196000113,53388.38606736001 2025-07-26,03:27:04.000,207,10978587,13005,0,1753500423,13010.300591319996,38.01800196000113,53388.35113176 2025-07-26,03:27:05.000,207,10978562,12965,0,1753500424,13010.25343715,37.9757071799977,53388.316196160005 2025-07-26,03:27:06.000,207,10978513,13125,0,1753500425,13010.21301929,37.98980544000369,53388.30222192 2025-07-26,03:27:07.000,207,10978561,13045,0,1753500426,13010.159128809995,38.01800196000113,53388.28824768001 2025-07-26,03:27:08.000,207,10978557,13005,0,1753500427,13010.17260143,37.98275631000433,53388.365106000005 2025-07-26,03:27:09.000,207,10978589,12885,0,1753500428,13010.12544725999,38.00390370000241,53388.34414464 2025-07-26,03:27:10.000,207,10978537,12965,0,1753500429,13010.078293089995,37.99685457000305,53388.32318328 2025-07-26,03:27:11.000,207,10978570,12965,0,1753500430,13010.058084159995,38.01800196000113,53388.3301704 2025-07-26,03:27:12.000,207,10978560,12925,0,1753500431,13010.058084159995,38.01800196000113,53388.365106000005 2025-07-26,03:27:13.000,207,10978553,12885,0,1753500432,13010.05134785,38.01095283000177,53388.34414464 2025-07-26,03:27:14.000,207,10978553,12885,0,1753500433,13010.03113892,37.99685457000305,53388.35113176 2025-07-26,03:27:15.000,207,10978601,12925,0,1753500434,13010.078293089995,38.03914934999921,53388.34414464 2025-07-26,03:27:16.000,207,10978567,13045,0,1753500435,13010.07155678,38.01800196000113,53388.379080239996 2025-07-26,03:27:18.000,207,10978597,12925,0,1753500436,13010.07155678,38.03210021999985,53388.316196160005 2025-07-26,03:27:19.000,207,10978599,12925,0,1753500437,13010.07155678,38.06029674000456,53388.34414464 2025-07-26,03:27:20.000,207,10978616,12805,0,1753500438,13010.09176571,38.088493260002,53388.30920904001 2025-07-26,03:27:21.000,207,10978553,12885,0,1753500439,13010.06482046999,38.109640650000074,53388.30920904001 2025-07-26,03:27:22.000,207,10978589,13005,0,1753500441,13010.04461153999,38.158984560002864,53388.35113176 2025-07-26,03:27:23.000,207,10978559,12725,0,1753500442,13010.02440260999,38.16603369000222,53388.30222192 2025-07-26,03:27:24.000,207,10978549,12925,0,1753500443,13009.98398474999,38.20127933999902,53388.32318328 2025-07-26,03:27:25.000,207,10978571,13085,0,1753500444,13009.99072106,38.1871810800003,53388.3301704 2025-07-26,03:27:26.000,207,10978564,12805,0,1753500445,13009.98398474999,38.23652499000309,53388.33715752001 2025-07-26,03:27:27.000,207,10978598,12845,0,1753500446,13009.99072106,38.24357412000245,53388.316196160005 2025-07-26,03:27:28.000,207,10978634,12685,0,1753500447,13009.97051213,38.25767238000117,53388.30920904001 2025-07-26,03:27:29.000,207,10978586,12645,0,1753500448,13009.93009427,38.271770639999886,53388.32318328 2025-07-26,03:27:30.000,207,10978553,12925,0,1753500449,13009.936830579994,38.26472151000053,53388.33715752001 2025-07-26,03:27:31.000,207,10978596,12845,0,1753500450,13009.9503032,38.30701629000396,53388.316196160005 2025-07-26,03:27:32.000,207,10978614,13125,0,1753500451,13009.977248439995,38.328163680002035,53388.32318328 2025-07-26,03:27:33.000,207,10978636,12845,0,1753500452,13009.997457369995,38.34931107000011,53388.365106000005 2025-07-26,03:27:34.000,207,10978560,12885,0,1753500453,13010.01092999,38.41275324000162,53388.34414464 2025-07-26,03:27:35.000,207,10978588,12885,0,1753500454,13010.03113892,38.4339006299997,53388.35113176 2025-07-26,03:27:36.000,207,10978546,12645,0,1753500455,13010.07155678,38.49029367000185,53388.414015840004 2025-07-26,03:27:37.000,207,10978554,12965,0,1753500456,13010.098502019995,38.58898149000015,53388.37209312 2025-07-26,03:27:38.000,207,10978593,13045,0,1753500457,13010.10523832999,38.58898149000015,53388.379080239996 2025-07-26,03:27:39.000,207,10978550,13205,0,1753500458,13010.118710949995,38.65242366000166,53388.379080239996 2025-07-26,03:27:40.000,207,10978535,12845,0,1753500459,13010.138919879995,38.71586583000317,53388.414015840004 2025-07-26,03:27:41.000,207,10978527,12645,0,1753500460,13010.14565618999,38.75111147999996,53388.414015840004 2025-07-26,03:27:42.000,207,10978583,13045,0,1753500461,13010.219755599996,38.80045539000275,53388.4699128 2025-07-26,03:27:43.000,207,10978562,12605,0,1753500462,13010.17260143,38.8568484300049,53388.44196432 2025-07-26,03:27:44.000,207,10978608,12765,0,1753500463,13010.18607404999,38.87799582000298,53388.42799008001 2025-07-26,03:27:45.000,207,10978553,12765,0,1753500464,13010.20628297999,38.87094669000362,53388.46292568 2025-07-26,03:27:46.000,207,10978618,13045,0,1753500465,13010.16586511999,38.8920940800017,53388.44895144 2025-07-26,03:27:47.000,207,10978568,12845,0,1753500466,13010.199546669995,38.87799582000298,53388.51183552 2025-07-26,03:27:48.000,207,10978572,12605,0,1753500467,13010.19281036,38.8920940800017,53388.50484840001 2025-07-26,03:27:49.000,207,10978570,12845,0,1753500468,13010.17260143,38.84979929999827,53388.532796880005 2025-07-26,03:27:50.000,207,10978551,13085,0,1753500469,13010.11197464,38.83570103999955,53388.45593856001 2025-07-26,03:27:51.000,207,10978534,12645,0,1753500470,13010.07155678,38.8568484300049,53388.42799008001 2025-07-26,03:27:52.000,207,10978586,13005,0,1753500471,13010.09176571,38.84275016999891,53388.49087416 2025-07-26,03:27:53.000,207,10978541,12965,0,1753500472,13010.05134785,38.80750452000211,53388.51882264 2025-07-26,03:27:54.000,207,10978568,12765,0,1753500473,13010.02440260999,38.81455365000147,53388.56773248 2025-07-26,03:27:55.000,207,10978569,13045,0,1753500474,13009.9503032,38.83570103999955,53388.55375824001 2025-07-26,03:27:56.000,207,10978565,12965,0,1753500475,13009.936830579994,38.779308000004676,53388.532796880005 2025-07-26,03:27:57.000,207,10978553,13125,0,1753500476,13009.916621649994,38.786357130004035,53388.6096552 2025-07-26,03:27:58.000,207,10978568,12605,0,1753500477,13009.876203789994,38.793406260003394,53388.52580976001 2025-07-26,03:27:59.000,207,10978563,12765,0,1753500478,13009.84252223999,38.81455365000147,53388.63061656 2025-07-26,03:28:00.000,207,10978556,12725,0,1753500479,13009.86273116999,38.82160278000083,53388.63061656 2025-07-26,03:28:01.000,207,10978567,12845,0,1753500480,13009.82231330999,38.82160278000083,53388.63760368 2025-07-26,03:28:02.000,207,10978632,13045,0,1753500481,13009.82231330999,38.82865191000019,53388.62362944001 2025-07-26,03:28:03.000,207,10978540,13085,0,1753500482,13009.781895449989,38.82865191000019,53388.64459080001 2025-07-26,03:28:04.000,207,10978542,12605,0,1753500483,13009.795368069994,38.84979929999827,53388.62362944001 2025-07-26,03:28:05.000,207,10978589,12805,0,1753500484,13009.734741279994,38.84979929999827,53388.62362944001 2025-07-26,03:28:06.000,207,10978569,12965,0,1753500485,13009.748213899999,38.84979929999827,53388.61664232 2025-07-26,03:28:07.000,207,10978497,13125,0,1753500486,13009.728004969998,38.84275016999891,53388.66555216 2025-07-26,03:28:08.000,207,10978551,12805,0,1753500487,13009.667378179998,38.83570103999955,53388.6795264 2025-07-26,03:28:09.000,207,10978566,12885,0,1753500488,13009.647169249998,38.84979929999827,53388.65856504 2025-07-26,03:28:10.000,207,10978547,13045,0,1753500489,13009.633696629993,38.82160278000083,53388.65856504 2025-07-26,03:28:11.000,207,10978575,13085,0,1753500490,13009.566333529998,38.793406260003394,53388.67253928001 2025-07-26,03:28:12.000,207,10978581,12845,0,1753500491,13009.546124599998,38.793406260003394,53388.72843624 2025-07-26,03:28:13.000,207,10978568,12885,0,1753500492,13009.519179360002,38.77225886999804,53388.74241048001 2025-07-26,03:28:14.000,207,10978534,12845,0,1753500493,13009.485497809997,38.77225886999804,53388.700487760005 2025-07-26,03:28:15.000,207,10978524,13045,0,1753500494,13009.498970430002,38.744062350000604,53388.700487760005 2025-07-26,03:28:16.000,207,10978567,13125,0,1753500495,13009.472025189993,38.70881670000381,53388.72144912001 2025-07-26,03:28:17.000,207,10978553,12925,0,1753500496,13009.431607329992,38.694718439997814,53388.700487760005 2025-07-26,03:28:18.000,207,10978547,13045,0,1753500497,13009.418134710002,38.67357104999974,53388.69350064001 2025-07-26,03:28:19.000,207,10978564,12845,0,1753500498,13009.404662089997,38.6453745300023,53388.72144912001 2025-07-26,03:28:20.000,207,10978566,12685,0,1753500499,13009.337298990002,38.58898149000015,53388.66555216 2025-07-26,03:28:21.000,207,10978560,12845,0,1753500500,13009.350771609992,38.61012887999823,53388.72843624 2025-07-26,03:28:22.000,207,10978564,12965,0,1753500501,13009.317090060002,38.560784970002715,53388.67253928001 2025-07-26,03:28:23.000,207,10978554,13165,0,1753500502,13009.283408509997,38.59603061999951,53388.6795264 2025-07-26,03:28:24.000,207,10978533,12805,0,1753500503,13009.296881130002,38.61012887999823,53388.70747488 2025-07-26,03:28:25.000,207,10978607,13085,0,1753500504,13009.276672200001,38.61012887999823,53388.68651352 2025-07-26,03:28:26.000,207,10978573,12925,0,1753500505,13009.269935889992,38.58193236000079,53388.72144912001 2025-07-26,03:28:27.000,207,10978510,13085,0,1753500506,13009.283408509997,38.560784970002715,53388.67253928001 2025-07-26,03:28:28.000,207,10978566,13045,0,1753500507,13009.256463270001,38.553735840003355,53388.66555216 2025-07-26,03:28:29.000,207,10978541,12965,0,1753500508,13009.263199579997,38.532588449998,53388.66555216 2025-07-26,03:28:30.000,207,10978530,13125,0,1753500509,13009.236254340001,38.53963758000464,53388.6795264 2025-07-26,03:28:31.000,207,10978557,12965,0,1753500510,13009.216045410001,38.532588449998,53388.62362944001 2025-07-26,03:28:32.000,207,10978516,13005,0,1753500511,13009.229518029992,38.511441059999925,53388.64459080001 2025-07-26,03:28:33.000,207,10978556,13245,0,1753500512,13009.202572789996,38.497342800001206,53388.63061656 2025-07-26,03:28:34.000,207,10978556,13165,0,1753500513,13009.236254340001,38.46914628000377,53388.64459080001 2025-07-26,03:28:35.000,207,10978539,12765,0,1753500514,13009.236254340001,38.48324454000249,53388.581706720004 2025-07-26,03:28:36.000,207,10978535,12965,0,1753500515,13009.195836480001,38.447998889998416,53388.57471960001 2025-07-26,03:28:37.000,207,10978530,13045,0,1753500516,13009.189100169991,38.41980237000098,53388.61664232 2025-07-26,03:28:38.000,207,10978558,12965,0,1753500517,13009.168891239991,38.41275324000162,53388.62362944001 2025-07-26,03:28:39.000,207,10978534,13285,0,1753500518,13009.128473379991,38.39160585000354,53388.63061656 2025-07-26,03:28:40.000,207,10978582,12965,0,1753500519,13009.09479183,38.42685150000034,53388.64459080001 2025-07-26,03:28:41.000,207,10978542,13125,0,1753500520,13009.141945999996,38.384556720004184,53388.62362944001 2025-07-26,03:28:42.000,207,10978558,13005,0,1753500521,13009.128473379991,38.37045845999819,53388.66555216 2025-07-26,03:28:43.000,207,10978575,12645,0,1753500522,13009.121737069996,38.328163680002035,53388.651577920005 2025-07-26,03:28:44.000,207,10978565,12965,0,1753500523,13009.121737069996,38.34226194000075,53388.65856504 2025-07-26,03:28:45.000,207,10978557,12965,0,1753500524,13009.148682309991,38.34226194000075,53388.714461999996 2025-07-26,03:28:46.000,207,10978535,13005,0,1753500525,13009.141945999996,38.34931107000011,53388.68651352 2025-07-26,03:28:47.000,207,10978603,12925,0,1753500526,13009.135209690001,38.34226194000075,53388.67253928001 2025-07-26,03:28:48.000,207,10978566,13045,0,1753500527,13009.135209690001,38.34226194000075,53388.68651352 2025-07-26,03:28:49.000,207,10978559,12605,0,1753500528,13009.175627550001,38.39160585000354,53388.67253928001 2025-07-26,03:28:50.000,207,10978538,13125,0,1753500529,13009.162154929996,38.37045845999819,53388.64459080001 2025-07-26,03:28:51.000,207,10978576,12885,0,1753500530,13009.148682309991,38.41980237000098,53388.70747488 2025-07-26,03:28:52.000,207,10978585,12885,0,1753500531,13009.155418620001,38.4339006299997,53388.651577920005 2025-07-26,03:28:53.000,207,10978575,12885,0,1753500532,13009.135209690001,38.44094975999906,53388.66555216 2025-07-26,03:28:54.000,207,10978550,12845,0,1753500533,13009.141945999996,38.46209715000441,53388.64459080001 2025-07-26,03:28:55.000,207,10978565,12845,0,1753500534,13009.141945999996,38.42685150000034,53388.66555216 2025-07-26,03:28:56.000,207,10978593,12965,0,1753500535,13009.162154929996,38.497342800001206,53388.651577920005 2025-07-26,03:28:57.000,207,10978523,13045,0,1753500536,13009.11500076,38.532588449998,53388.6795264 2025-07-26,03:28:58.000,207,10978585,12925,0,1753500537,13009.141945999996,38.52553931999864,53388.6795264 2025-07-26,03:28:59.000,207,10978565,12965,0,1753500538,13009.162154929996,38.546686710003996,53388.69350064001 2025-07-26,03:29:00.000,207,10978567,12885,0,1753500539,13009.175627550001,38.57488323000143,53388.69350064001 2025-07-26,03:29:01.000,207,10978552,12765,0,1753500540,13009.155418620001,38.58193236000079,53388.70747488 2025-07-26,03:29:02.000,207,10978585,12885,0,1753500541,13009.155418620001,38.62422714000422,53388.72843624 2025-07-26,03:29:03.000,207,10978592,12765,0,1753500542,13009.135209690001,38.62422714000422,53388.72144912001 2025-07-26,03:29:04.000,207,10978545,13045,0,1753500543,13009.0745829,38.63832540000294,53388.67253928001 2025-07-26,03:29:05.000,207,10978554,13005,0,1753500544,13009.0745829,38.62422714000422,53388.6795264 2025-07-26,03:29:06.000,207,10978542,12805,0,1753500545,13009.11500076,38.67357104999974,53388.69350064001 2025-07-26,03:29:07.000,207,10978592,13005,0,1753500546,13009.101528139996,38.687669309998455,53388.69350064001 2025-07-26,03:29:08.000,207,10978548,12885,0,1753500547,13009.088055519991,38.70176757000445,53388.74241048001 2025-07-26,03:29:09.000,207,10978565,12845,0,1753500548,13009.09479183,38.67357104999974,53388.69350064001 2025-07-26,03:29:10.000,207,10978556,12885,0,1753500549,13009.11500076,38.680620179999096,53388.700487760005 2025-07-26,03:29:11.000,207,10978584,12845,0,1753500550,13009.101528139996,38.70881670000381,53388.65856504 2025-07-26,03:29:12.000,207,10978588,12925,0,1753500551,13009.088055519991,38.694718439997814,53388.66555216 2025-07-26,03:29:13.000,207,10978541,13205,0,1753500552,13009.081319209996,38.71586583000317,53388.72843624 2025-07-26,03:29:14.000,207,10978557,12885,0,1753500553,13009.09479183,38.76520973999868,53388.69350064001 2025-07-26,03:29:15.000,207,10978570,12685,0,1753500554,13009.061110279996,38.786357130004035,53388.69350064001 2025-07-26,03:29:16.000,207,10978553,12765,0,1753500555,13009.067846589991,38.76520973999868,53388.67253928001 2025-07-26,03:29:17.000,207,10978525,12925,0,1753500556,13009.088055519991,38.82865191000019,53388.68651352 2025-07-26,03:29:18.000,207,10978576,12925,0,1753500557,13009.09479183,38.80045539000275,53388.74241048001 2025-07-26,03:29:19.000,207,10978557,12685,0,1753500558,13009.088055519991,38.82865191000019,53388.70747488 2025-07-26,03:29:20.000,207,10978572,12885,0,1753500559,13009.081319209996,38.82865191000019,53388.68651352 2025-07-26,03:29:21.000,207,10978537,13125,0,1753500560,13009.067846589991,38.83570103999955,53388.749397600004 2025-07-26,03:29:22.000,207,10978515,12925,0,1753500561,13009.061110279996,38.83570103999955,53388.64459080001 2025-07-26,03:29:23.000,207,10978568,12765,0,1753500562,13009.0745829,38.84275016999891,53388.72144912001 2025-07-26,03:29:24.000,207,10978595,13285,0,1753500563,13009.020692419996,38.793406260003394,53388.67253928001 2025-07-26,03:29:25.000,207,10978506,12925,0,1753500564,13009.04763765999,38.793406260003394,53388.69350064001 2025-07-26,03:29:26.000,207,10978570,13005,0,1753500565,13008.98701086999,38.77225886999804,53388.714461999996 2025-07-26,03:29:27.000,207,10978561,12805,0,1753500566,13008.939856699995,38.744062350000604,53388.69350064001 2025-07-26,03:29:28.000,207,10978569,12805,0,1753500567,13008.95332932,38.77225886999804,53388.67253928001 2025-07-26,03:29:29.000,207,10978598,12965,0,1753500568,13008.89270253,38.737013220001245,53388.72843624 2025-07-26,03:29:30.000,207,10978547,12765,0,1753500569,13008.879229909995,38.72291496000253,53388.700487760005 2025-07-26,03:29:31.000,207,10978590,13045,0,1753500570,13008.818603119995,38.72291496000253,53388.72843624 2025-07-26,03:29:32.000,207,10978587,12925,0,1753500571,13008.818603119995,38.75111147999996,53388.75638472 2025-07-26,03:29:33.000,207,10978560,12605,0,1753500572,13008.76471263999,38.75816060999932,53388.714461999996 2025-07-26,03:29:34.000,207,10978551,12765,0,1753500573,13008.74450370999,38.75111147999996,53388.714461999996 2025-07-26,03:29:35.000,207,10978560,12925,0,1753500574,13008.69061323,38.786357130004035,53388.80529456 2025-07-26,03:29:36.000,207,10978562,13045,0,1753500575,13008.670404299999,38.81455365000147,53388.72843624 2025-07-26,03:29:37.000,207,10978594,13045,0,1753500576,13008.69061323,38.83570103999955,53388.77734608 2025-07-26,03:29:38.000,207,10978557,12845,0,1753500577,13008.64345905999,38.84275016999891,53388.72843624 2025-07-26,03:29:39.000,207,10978615,12605,0,1753500578,13008.64345905999,38.87094669000362,53388.72843624 2025-07-26,03:29:40.000,207,10978495,13125,0,1753500579,13008.650195369999,38.8920940800017,53388.66555216 2025-07-26,03:29:41.000,207,10978564,13125,0,1753500580,13008.60304119999,38.87799582000298,53388.6795264 2025-07-26,03:29:42.000,207,10978561,12765,0,1753500581,13008.677140609994,38.87799582000298,53388.72843624 2025-07-26,03:29:43.000,207,10978574,12965,0,1753500582,13008.596304889994,38.88504495000234,53388.70747488 2025-07-26,03:29:44.000,207,10978576,12925,0,1753500583,13008.569359649999,38.88504495000234,53388.770358960006 2025-07-26,03:29:45.000,207,10978556,13125,0,1753500584,13008.582832269989,38.94143799000449,53388.74241048001 2025-07-26,03:29:46.000,207,10978543,13325,0,1753500585,13008.542414409989,38.955536250003206,53388.770358960006 2025-07-26,03:29:47.000,207,10978578,12965,0,1753500586,13008.515469169994,38.93438885999785,53388.72144912001 2025-07-26,03:29:48.000,207,10978519,13125,0,1753500587,13008.535678099994,38.955536250003206,53388.70747488 2025-07-26,03:29:49.000,207,10978528,13285,0,1753500588,13008.481787619989,38.955536250003206,53388.749397600004 2025-07-26,03:29:50.000,207,10978592,13085,0,1753500589,13008.461578689989,38.89914321000106,53388.73542336 2025-07-26,03:29:51.000,207,10978566,13005,0,1753500590,13008.421160829988,38.962585380002565,53388.67253928001 2025-07-26,03:29:52.000,207,10978560,12885,0,1753500591,13008.387479279998,38.913241469999775,53388.6795264 2025-07-26,03:29:53.000,207,10978540,13125,0,1753500592,13008.367270349998,38.927339729998494,53388.69350064001 2025-07-26,03:29:54.000,207,10978591,12965,0,1753500593,13008.374006659993,38.94143799000449,53388.68651352 2025-07-26,03:29:55.000,207,10978550,12965,0,1753500594,13008.374006659993,38.920290599999134,53388.67253928001 2025-07-26,03:29:56.000,207,10978570,13165,0,1753500595,13008.367270349998,38.89914321000106,53388.72843624 2025-07-26,03:29:57.000,207,10978531,12845,0,1753500596,13008.367270349998,38.87799582000298,53388.66555216 2025-07-26,03:29:58.000,207,10978547,13005,0,1753500597,13008.380742969988,38.8920940800017,53388.72144912001 2025-07-26,03:29:59.000,207,10978569,12845,0,1753500598,13008.340325110003,38.8920940800017,53388.73542336 2025-07-26,03:30:00.000,207,10978565,13005,0,1753500599,13008.353797729993,38.87094669000362,53388.73542336 2025-07-26,03:30:01.000,207,10978551,12965,0,1753500600,13008.320116180003,38.8920940800017,53388.68651352 2025-07-26,03:30:02.000,207,10978606,12925,0,1753500601,13008.313379869993,38.89914321000106,53388.700487760005 2025-07-26,03:30:03.000,207,10978557,13245,0,1753500602,13008.313379869993,38.88504495000234,53388.67253928001 2025-07-26,03:30:04.000,207,10978566,12925,0,1753500603,13008.259489390002,38.8568484300049,53388.72144912001 2025-07-26,03:30:05.000,207,10978553,13085,0,1753500604,13008.293170939993,38.83570103999955,53388.75638472 2025-07-26,03:30:06.000,207,10978599,12925,0,1753500605,13008.279698320002,38.8920940800017,53388.70747488 2025-07-26,03:30:07.000,207,10978599,13285,0,1753500606,13008.293170939993,38.84275016999891,53388.70747488 2025-07-26,03:30:08.000,207,10978604,12885,0,1753500607,13008.266225699997,38.8568484300049,53388.70747488 2025-07-26,03:30:09.000,207,10978609,13165,0,1753500608,13008.246016769997,38.84979929999827,53388.72144912001 2025-07-26,03:30:10.000,207,10978562,12845,0,1753500609,13008.219071530002,38.84275016999891,53388.68651352 2025-07-26,03:30:11.000,207,10978571,13005,0,1753500610,13008.239280460002,38.8568484300049,53388.65856504 2025-07-26,03:30:12.000,207,10978574,12885,0,1753500611,13008.205598909997,38.82865191000019,53388.68651352 2025-07-26,03:30:13.000,207,10978613,12965,0,1753500612,13008.219071530002,38.80750452000211,53388.714461999996 2025-07-26,03:30:14.000,207,10978583,13005,0,1753500613,13008.178653670002,38.77225886999804,53388.69350064001 2025-07-26,03:30:15.000,207,10978571,12885,0,1753500614,13008.158444740002,38.793406260003394,53388.68651352 2025-07-26,03:30:16.000,207,10978595,13285,0,1753500615,13008.151708429992,38.80750452000211,53388.68651352 2025-07-26,03:30:17.000,207,10978568,12965,0,1753500616,13008.124763189997,38.81455365000147,53388.69350064001 2025-07-26,03:30:18.000,207,10978550,12965,0,1753500617,13008.077609020002,38.80750452000211,53388.602668080006 2025-07-26,03:30:19.000,207,10978593,13005,0,1753500618,13008.016982230001,38.81455365000147,53388.62362944001 2025-07-26,03:30:20.000,207,10978558,12965,0,1753500619,13007.990036989991,38.80750452000211,53388.64459080001 2025-07-26,03:30:21.000,207,10978581,12965,0,1753500620,13007.969828059991,38.81455365000147,53388.62362944001 2025-07-26,03:30:22.000,207,10978576,12885,0,1753500621,13007.956355440001,38.80750452000211,53388.59568096001 2025-07-26,03:30:23.000,207,10978590,13085,0,1753500622,13007.902464959996,38.83570103999955,53388.59568096001 2025-07-26,03:30:24.000,207,10978562,12885,0,1753500623,13007.882256029996,38.80045539000275,53388.59568096001 2025-07-26,03:30:25.000,207,10978566,12925,0,1753500624,13007.87551972,38.82160278000083,53388.61664232 2025-07-26,03:30:26.000,207,10978635,13125,0,1753500625,13007.82836554999,38.81455365000147,53388.581706720004 2025-07-26,03:30:27.000,207,10978552,12925,0,1753500626,13007.781211379996,38.80750452000211,53388.602668080006 2025-07-26,03:30:28.000,207,10978599,12885,0,1753500627,13007.72732089999,38.83570103999955,53388.546771119996 2025-07-26,03:30:29.000,207,10978583,13085,0,1753500628,13007.72732089999,38.80750452000211,53388.59568096001 2025-07-26,03:30:30.000,207,10978560,12845,0,1753500629,13007.69363935,38.83570103999955,53388.56074536 2025-07-26,03:30:31.000,207,10978590,13125,0,1753500630,13007.639748869995,38.82865191000019,53388.51882264 2025-07-26,03:30:32.000,207,10978595,12845,0,1753500631,13007.65322149,38.82865191000019,53388.59568096001 2025-07-26,03:30:33.000,207,10978619,12965,0,1753500632,13007.57238577,38.83570103999955,53388.62362944001 2025-07-26,03:30:34.000,207,10978638,12885,0,1753500633,13007.538704219995,38.84979929999827,53388.58869384 2025-07-26,03:30:35.000,207,10978545,12965,0,1753500634,13007.53196791,38.84275016999891,53388.55375824001 2025-07-26,03:30:36.000,207,10978598,13045,0,1753500635,13007.48481373999,38.87094669000362,53388.539784 2025-07-26,03:30:37.000,207,10978610,12885,0,1753500636,13007.437659569994,38.84979929999827,53388.55375824001 2025-07-26,03:30:38.000,207,10978563,12965,0,1753500637,13007.390505399999,38.87094669000362,53388.56074536 2025-07-26,03:30:39.000,207,10978590,13045,0,1753500638,13007.343351229989,38.913241469999775,53388.52580976001 2025-07-26,03:30:40.000,207,10978551,12925,0,1753500639,13007.262515509989,38.913241469999775,53388.546771119996 2025-07-26,03:30:41.000,207,10978618,12765,0,1753500640,13007.282724439989,38.906192340000416,53388.51882264 2025-07-26,03:30:42.000,207,10978539,13165,0,1753500641,13007.195152409993,38.913241469999775,53388.50484840001 2025-07-26,03:30:43.000,207,10978570,12925,0,1753500642,13007.174943479993,38.89914321000106,53388.51882264 2025-07-26,03:30:44.000,207,10978566,12965,0,1753500643,13007.127789309998,38.87094669000362,53388.483887040005 2025-07-26,03:30:45.000,207,10978559,13205,0,1753500644,13007.100844070002,38.89914321000106,53388.49087416 2025-07-26,03:30:46.000,207,10978572,13045,0,1753500645,13007.067162519998,38.8920940800017,53388.51183552 2025-07-26,03:30:47.000,207,10978576,13045,0,1753500646,13007.006535729997,38.913241469999775,53388.49786128 2025-07-26,03:30:48.000,207,10978580,12885,0,1753500647,13006.966117869997,38.913241469999775,53388.44196432 2025-07-26,03:30:49.000,207,10978612,12925,0,1753500648,13006.892018459992,38.906192340000416,53388.4699128 2025-07-26,03:30:50.000,207,10978596,13005,0,1753500649,13006.804446429996,38.906192340000416,53388.4000416 2025-07-26,03:30:51.000,207,10978552,13005,0,1753500650,13006.784237499996,38.94143799000449,53388.47689992001 2025-07-26,03:30:52.000,207,10978598,13165,0,1753500651,13006.777501190001,38.955536250003206,53388.483887040005 2025-07-26,03:30:53.000,207,10978571,13005,0,1753500652,13006.764028569996,38.920290599999134,53388.414015840004 2025-07-26,03:30:54.000,207,10978591,12845,0,1753500653,13006.716874400001,38.920290599999134,53388.44196432 2025-07-26,03:30:55.000,207,10978613,12965,0,1753500654,13006.683192849996,38.93438885999785,53388.39305448 2025-07-26,03:30:56.000,207,10978583,12845,0,1753500655,13006.689929159991,38.927339729998494,53388.37209312 2025-07-26,03:30:57.000,207,10978628,13285,0,1753500656,13006.65624761,38.94143799000449,53388.365106000005 2025-07-26,03:30:58.000,207,10978608,13125,0,1753500657,13006.629302369991,38.969634510001924,53388.37209312 2025-07-26,03:30:59.000,207,10978591,13285,0,1753500658,13006.582148199996,38.97668364000128,53388.316196160005 2025-07-26,03:31:00.000,207,10978556,13165,0,1753500659,13006.57541189,38.94143799000449,53388.30920904001 2025-07-26,03:31:01.000,207,10978567,12885,0,1753500660,13006.55520296,38.906192340000416,53388.3301704 2025-07-26,03:31:02.000,207,10978572,13045,0,1753500661,13006.501312479995,38.89914321000106,53388.32318328 2025-07-26,03:31:03.000,207,10978616,13085,0,1753500662,13006.46763092999,38.8920940800017,53388.30920904001 2025-07-26,03:31:04.000,207,10978599,12845,0,1753500663,13006.47436724,38.8920940800017,53388.34414464 2025-07-26,03:31:05.000,207,10978537,12965,0,1753500664,13006.380058899995,38.88504495000234,53388.30920904001 2025-07-26,03:31:06.000,207,10978626,12925,0,1753500665,13006.359849969995,38.88504495000234,53388.25331208 2025-07-26,03:31:07.000,207,10978571,13045,0,1753500666,13006.319432109995,38.8920940800017,53388.27427344 2025-07-26,03:31:08.000,207,10978635,12925,0,1753500667,13006.258805319994,38.920290599999134,53388.27427344 2025-07-26,03:31:09.000,207,10978592,13085,0,1753500668,13006.231860079999,38.89914321000106,53388.21837648001 2025-07-26,03:31:10.000,207,10978552,13045,0,1753500669,13006.231860079999,38.89914321000106,53388.197415120005 2025-07-26,03:31:11.000,207,10978598,12965,0,1753500670,13006.191442219999,38.94143799000449,53388.246324960004 2025-07-26,03:31:12.000,207,10978608,12885,0,1753500671,13006.144288049989,38.94143799000449,53388.19042800001 2025-07-26,03:31:13.000,207,10978565,13045,0,1753500672,13006.056716019993,38.955536250003206,53388.19042800001 2025-07-26,03:31:14.000,207,10978612,12925,0,1753500673,13006.036507089993,38.955536250003206,53388.197415120005 2025-07-26,03:31:15.000,207,10978522,13125,0,1753500674,13005.962407679988,38.969634510001924,53388.16946664001 2025-07-26,03:31:16.000,207,10978596,13045,0,1753500675,13005.881571960002,38.98373277000064,53388.16247952 2025-07-26,03:31:17.000,207,10978540,12965,0,1753500676,13005.820945170002,38.969634510001924,53388.18344088 2025-07-26,03:31:18.000,207,10978597,12685,0,1753500677,13005.773790999992,38.969634510001924,53388.12754392 2025-07-26,03:31:19.000,207,10978563,13045,0,1753500678,13005.679482660002,38.97668364000128,53388.099595440006 2025-07-26,03:31:20.000,207,10978576,13005,0,1753500679,13005.625592179997,39.01192928999808,53388.11356968 2025-07-26,03:31:21.000,207,10978593,12965,0,1753500680,13005.551492769991,38.9907819,53388.05767272 2025-07-26,03:31:22.000,207,10978607,13005,0,1753500681,13005.4369755,38.98373277000064,53388.07164696001 2025-07-26,03:31:23.000,207,10978553,12845,0,1753500682,13005.41676657,38.962585380002565,53388.01575 2025-07-26,03:31:24.000,207,10978611,12965,0,1753500683,13005.30898560999,38.962585380002565,53388.029724240005 2025-07-26,03:31:25.000,207,10978597,12725,0,1753500684,13005.221413579995,38.955536250003206,53387.95286592001 2025-07-26,03:31:26.000,207,10978607,12805,0,1753500685,13005.201204649995,38.969634510001924,53387.91793032 2025-07-26,03:31:27.000,207,10978588,12725,0,1753500686,13005.10689630999,38.94848712000385,53387.931904560006 2025-07-26,03:31:28.000,207,10978619,12765,0,1753500687,13005.032796899999,38.94143799000449,53387.862033360005 2025-07-26,03:31:29.000,207,10978613,12845,0,1753500688,13004.972170109999,38.913241469999775,53387.876007599996 2025-07-26,03:31:30.000,207,10978555,12845,0,1753500689,13004.898070699994,38.94848712000385,53387.841072 2025-07-26,03:31:31.000,207,10978577,12965,0,1753500690,13004.810498669998,38.913241469999775,53387.80613640001 2025-07-26,03:31:32.000,207,10978600,12965,0,1753500691,13004.783553429988,38.927339729998494,53387.78517504001 2025-07-26,03:31:33.000,207,10978610,13005,0,1753500692,13004.642090920002,38.927339729998494,53387.75023944 2025-07-26,03:31:34.000,207,10978620,12925,0,1753500693,13004.588200439997,38.87799582000298,53387.75023944 2025-07-26,03:31:35.000,207,10978544,12965,0,1753500694,13004.500628410002,38.83570103999955,53387.70831672001 2025-07-26,03:31:36.000,207,10978595,12925,0,1753500695,13004.433265309992,38.84275016999891,53387.70831672001 2025-07-26,03:31:37.000,207,10978599,13125,0,1753500696,13004.379374830001,38.779308000004676,53387.65241976 2025-07-26,03:31:38.000,207,10978623,13205,0,1753500697,13004.285066489996,38.75111147999996,53387.575561440004 2025-07-26,03:31:39.000,207,10978590,12765,0,1753500698,13004.204230769996,38.70881670000381,53387.6314584 2025-07-26,03:31:40.000,207,10978560,12885,0,1753500699,13004.13013135999,38.66652192000038,53387.5615872 2025-07-26,03:31:41.000,207,10978609,12965,0,1753500700,13004.082977189995,38.66652192000038,53387.526651600005 2025-07-26,03:31:42.000,207,10978591,12925,0,1753500701,13004.01561409,38.63127627000358,53387.53363872 2025-07-26,03:31:43.000,207,10978635,12965,0,1753500702,13003.9549873,38.61012887999823,53387.47075464001 2025-07-26,03:31:44.000,207,10978576,12925,0,1753500703,13003.840470029994,38.617178010004864,53387.46376752 2025-07-26,03:31:45.000,207,10978626,13005,0,1753500704,13003.80678847999,38.560784970002715,53387.4567804 2025-07-26,03:31:46.000,207,10978605,12965,0,1753500705,13003.725952759989,38.511441059999925,53387.407870560004 2025-07-26,03:31:47.000,207,10978591,12805,0,1753500706,13003.658589659994,38.455048019997776,53387.39389632 2025-07-26,03:31:48.000,207,10978634,13085,0,1753500707,13003.537336079993,38.4339006299997,53387.35197360001 2025-07-26,03:31:49.000,207,10978611,12965,0,1753500708,13003.503654529988,38.41275324000162,53387.317038 2025-07-26,03:31:50.000,207,10978543,13285,0,1753500709,13003.463236670003,38.3986549800029,53387.317038 2025-07-26,03:31:51.000,207,10978627,13445,0,1753500710,13003.389137259997,38.35636019999947,53387.26812816 2025-07-26,03:31:52.000,207,10978645,13045,0,1753500711,13003.335246779992,38.321114550002676,53387.2471668 2025-07-26,03:31:53.000,207,10978632,12685,0,1753500712,13003.267883679997,38.25062325000181,53387.25415392001 2025-07-26,03:31:54.000,207,10978642,12725,0,1753500713,13003.267883679997,38.20832846999838,53387.18428272001 2025-07-26,03:31:55.000,207,10978610,12925,0,1753500714,13003.193784269992,38.18013195000094,53387.19825696 2025-07-26,03:31:56.000,207,10978570,13285,0,1753500715,13003.139893790001,38.144886300004146,53387.14934712 2025-07-26,03:31:57.000,207,10978548,12925,0,1753500716,13003.133157479991,38.11668977999943,53387.13537288001 2025-07-26,03:31:58.000,207,10978613,13285,0,1753500717,13003.072530689991,38.088493260002,53387.08646304001 2025-07-26,03:31:59.000,207,10978633,12965,0,1753500718,13003.05905807,38.06734587000392,53387.07947592 2025-07-26,03:32:00.000,207,10978553,13125,0,1753500719,13003.011903899991,38.01800196000113,53387.00960472 2025-07-26,03:32:01.000,207,10978544,13005,0,1753500720,13003.01864021,37.99685457000305,53387.03056608 2025-07-26,03:32:02.000,207,10978569,12805,0,1753500721,13003.005167589996,37.926363270002184,53387.05152744 2025-07-26,03:32:03.000,207,10978650,13045,0,1753500722,13002.964749729996,37.89816675000475,53386.96768200001 2025-07-26,03:32:04.000,207,10978584,12925,0,1753500723,13002.93780449,37.877019359999395,53386.93973352 2025-07-26,03:32:05.000,207,10978551,13085,0,1753500724,13002.89065031999,37.82062632000452,53386.91877216001 2025-07-26,03:32:06.000,207,10978547,13005,0,1753500725,13002.87044138999,37.82062632000452,53386.9327464 2025-07-26,03:32:07.000,207,10978619,12925,0,1753500726,13002.85696877,37.813577189997886,53386.855888080005 2025-07-26,03:32:08.000,207,10978588,12965,0,1753500727,13002.87044138999,37.77833154000109,53386.88383656 2025-07-26,03:32:09.000,207,10978524,12805,0,1753500728,13002.8771777,37.76423328000237,53386.84890096001 2025-07-26,03:32:10.000,207,10978580,12765,0,1753500729,13002.91085924999,37.72193849999894,53386.79999112001 2025-07-26,03:32:11.000,207,10978612,12925,0,1753500730,13002.91759556,37.71488936999958,53386.82095248 2025-07-26,03:32:12.000,207,10978597,12765,0,1753500731,13002.95801342,37.67259459000343,53386.79999112001 2025-07-26,03:32:13.000,207,10978641,13125,0,1753500732,13003.011903899991,37.61620155000128,53386.77902976001 2025-07-26,03:32:14.000,207,10978612,12925,0,1753500733,13003.032112829991,37.637348939999356,53386.77902976001 2025-07-26,03:32:15.000,207,10978544,13045,0,1753500734,13003.065794379996,37.56685763999849,53386.77204264 2025-07-26,03:32:16.000,207,10978604,13125,0,1753500735,13003.052321759991,37.54571025000041,53386.758068400006 2025-07-26,03:32:17.000,207,10978579,12765,0,1753500736,13003.079267000001,37.56685763999849,53386.75108128001 2025-07-26,03:32:18.000,207,10978559,12845,0,1753500737,13003.086003309996,37.510464600003615,53386.70915856001 2025-07-26,03:32:19.000,207,10978590,13125,0,1753500738,13003.119684860001,37.48931720999826,53386.737107040004 2025-07-26,03:32:20.000,207,10978583,12925,0,1753500739,13003.112948549991,37.4822680799989,53386.73011992001 2025-07-26,03:32:21.000,207,10978525,12925,0,1753500740,13003.139893790001,37.454071560001466,53386.66723584 2025-07-26,03:32:22.000,207,10978577,13325,0,1753500741,13003.187047959997,37.475218949999544,53386.68121008001 2025-07-26,03:32:23.000,207,10978603,13005,0,1753500742,13003.227465819997,37.411776779998036,53386.64627448 2025-07-26,03:32:24.000,207,10978587,13245,0,1753500743,13003.267883679997,37.41882591000467,53386.69518432 2025-07-26,03:32:25.000,207,10978557,12845,0,1753500744,13003.315037849992,37.411776779998036,53386.688197200005 2025-07-26,03:32:26.000,207,10978579,12845,0,1753500745,13003.315037849992,37.37653113000124,53386.67422296 2025-07-26,03:32:27.000,207,10978580,12885,0,1753500746,13003.348719399997,37.36948200000188,53386.68121008001 2025-07-26,03:32:28.000,207,10978587,12725,0,1753500747,13003.395873569993,37.36948200000188,53386.66024872001 2025-07-26,03:32:29.000,207,10978583,13085,0,1753500748,13003.429555119998,37.36948200000188,53386.66723584 2025-07-26,03:32:30.000,207,10978547,13365,0,1753500749,13003.443027740002,37.277843310002936,53386.63230024001 2025-07-26,03:32:31.000,207,10978562,12965,0,1753500750,13003.463236670003,37.31308895999973,53386.6532616 2025-07-26,03:32:32.000,207,10978576,12765,0,1753500751,13003.469972979998,37.31308895999973,53386.67422296 2025-07-26,03:32:33.000,207,10978573,12645,0,1753500752,13003.544072389988,37.30603983000037,53386.66723584 2025-07-26,03:32:34.000,207,10978593,12805,0,1753500753,13003.544072389988,37.30603983000037,53386.70217144001 2025-07-26,03:32:35.000,207,10978577,12885,0,1753500754,13003.550808699998,37.29899070000101,53386.66723584 2025-07-26,03:32:36.000,207,10978551,12965,0,1753500755,13003.537336079993,37.29899070000101,53386.63230024001 2025-07-26,03:32:37.000,207,10978607,12965,0,1753500756,13003.544072389988,37.277843310002936,53386.66024872001 2025-07-26,03:32:38.000,207,10978574,13205,0,1753500757,13003.584490249988,37.277843310002936,53386.66024872001 2025-07-26,03:32:39.000,207,10978572,12805,0,1753500758,13003.584490249988,37.291941570001654,53386.68121008001 2025-07-26,03:32:40.000,207,10978559,12685,0,1753500759,13003.537336079993,37.291941570001654,53386.66024872001 2025-07-26,03:32:41.000,207,10978531,13085,0,1753500760,13003.550808699998,37.30603983000037,53386.64627448 2025-07-26,03:32:42.000,207,10978559,12765,0,1753500761,13003.564281319988,37.31308895999973,53386.73011992001 2025-07-26,03:32:43.000,207,10978576,12765,0,1753500762,13003.544072389988,37.29899070000101,53386.64627448 2025-07-26,03:32:44.000,207,10978591,13045,0,1753500763,13003.557545009993,37.32013808999909,53386.71614568 2025-07-26,03:32:45.000,207,10978567,12885,0,1753500764,13003.577753939993,37.30603983000037,53386.688197200005 2025-07-26,03:32:46.000,207,10978596,12965,0,1753500765,13003.624908109989,37.29899070000101,53386.70217144001 2025-07-26,03:32:47.000,207,10978594,13045,0,1753500766,13003.638380729994,37.277843310002936,53386.73011992001 2025-07-26,03:32:48.000,207,10978562,12965,0,1753500767,13003.672062279998,37.31308895999973,53386.71614568 2025-07-26,03:32:49.000,207,10978563,12805,0,1753500768,13003.678798589994,37.341285480004444,53386.67422296 2025-07-26,03:32:50.000,207,10978581,12885,0,1753500769,13003.705743829989,37.32718721999845,53386.7231328 2025-07-26,03:32:51.000,207,10978548,12965,0,1753500770,13003.779843239994,37.36243287000252,53386.7231328 2025-07-26,03:32:52.000,207,10978591,12925,0,1753500771,13003.773106929999,37.39062938999996,53386.758068400006 2025-07-26,03:32:53.000,207,10978613,13045,0,1753500772,13003.800052169994,37.40472764999868,53386.793004 2025-07-26,03:32:54.000,207,10978561,13085,0,1753500773,13003.85394265,37.454071560001466,53386.76505552 2025-07-26,03:32:55.000,207,10978597,12925,0,1753500774,13003.87415158,37.454071560001466,53386.84191384 2025-07-26,03:32:56.000,207,10978625,13045,0,1753500775,13003.921305749995,37.43997330000275,53386.84191384 2025-07-26,03:32:57.000,207,10978563,12885,0,1753500776,13003.9549873,37.48931720999826,53386.84890096001 2025-07-26,03:32:58.000,207,10978595,13085,0,1753500777,13004.002141469995,37.503415470004256,53386.84191384 2025-07-26,03:32:59.000,207,10978593,12645,0,1753500778,13004.062768259995,37.524562860002334,53386.84890096001 2025-07-26,03:33:00.000,207,10978578,12725,0,1753500779,13004.13686767,37.524562860002334,53386.8628752 2025-07-26,03:33:01.000,207,10978585,13205,0,1753500780,13004.1570766,37.58095590000448,53386.84191384 2025-07-26,03:33:02.000,207,10978534,13045,0,1753500781,13004.271593869991,37.5950541600032,53386.904797920004 2025-07-26,03:33:03.000,207,10978620,12965,0,1753500782,13004.312011729991,37.651447199998074,53386.8628752 2025-07-26,03:33:04.000,207,10978578,12885,0,1753500783,13004.386111139997,37.67964372000279,53386.87684944001 2025-07-26,03:33:05.000,207,10978573,13085,0,1753500784,13004.527573649997,37.72193849999894,53386.904797920004 2025-07-26,03:33:06.000,207,10978596,12965,0,1753500785,13004.581464130002,37.73603675999766,53386.96768200001 2025-07-26,03:33:07.000,207,10978580,12805,0,1753500786,13004.655563539993,37.77128241000173,53386.93973352 2025-07-26,03:33:08.000,207,10978590,12925,0,1753500787,13004.709454019998,37.82062632000452,53386.94672064001 2025-07-26,03:33:09.000,207,10978571,13125,0,1753500788,13004.770080809998,37.813577189997886,53386.98165624 2025-07-26,03:33:10.000,207,10978575,12845,0,1753500789,13004.830707599998,37.85587197000132,53387.00960472 2025-07-26,03:33:11.000,207,10978583,12885,0,1753500790,13004.911543319999,37.877019359999395,53387.03755320001 2025-07-26,03:33:12.000,207,10978526,12845,0,1753500791,13004.945224869989,37.90521588000411,53386.98864336 2025-07-26,03:33:13.000,207,10978568,13005,0,1753500792,13005.039533209994,37.94751066000026,53387.023578960005 2025-07-26,03:33:14.000,207,10978558,12725,0,1753500793,13005.120368929995,37.94751066000026,53387.04454032001 2025-07-26,03:33:15.000,207,10978598,12925,0,1753500794,13005.18773202999,38.01095283000177,53387.03755320001 2025-07-26,03:33:16.000,207,10978567,13245,0,1753500795,13005.241622509995,37.99685457000305,53387.03056608 2025-07-26,03:33:17.000,207,10978566,12765,0,1753500796,13005.28877667999,38.01800196000113,53387.10043728 2025-07-26,03:33:18.000,207,10978577,12885,0,1753500797,13005.37634871,38.00390370000241,53387.093450160006 2025-07-26,03:33:19.000,207,10978574,12925,0,1753500798,13005.463920739996,38.02505109000049,53387.12838576 2025-07-26,03:33:20.000,207,10978598,12965,0,1753500799,13005.538020150001,38.01800196000113,53387.18428272001 2025-07-26,03:33:21.000,207,10978600,12765,0,1753500800,13005.625592179997,38.08144413000264,53387.23319256001 2025-07-26,03:33:22.000,207,10978563,12765,0,1753500801,13005.679482660002,38.12373890999879,53387.23319256001 2025-07-26,03:33:23.000,207,10978621,12845,0,1753500802,13005.733373139992,38.151935430003505,53387.261141040006 2025-07-26,03:33:24.000,207,10978582,12965,0,1753500803,13005.760318380002,38.151935430003505,53387.261141040006 2025-07-26,03:33:25.000,207,10978610,12965,0,1753500804,13005.800736240002,38.1871810800003,53387.30306376001 2025-07-26,03:33:26.000,207,10978550,13125,0,1753500805,13005.868099339998,38.22242673000437,53387.33799936 2025-07-26,03:33:27.000,207,10978553,12965,0,1753500806,13005.915253509993,38.25062325000181,53387.30306376001 2025-07-26,03:33:28.000,207,10978632,12885,0,1753500807,13005.975880299993,38.31406542000332,53387.33101224001 2025-07-26,03:33:29.000,207,10978548,13005,0,1753500808,13005.989352919998,38.34931107000011,53387.3869092 2025-07-26,03:33:30.000,207,10978622,12845,0,1753500809,13006.083661259989,38.384556720004184,53387.37992208001 2025-07-26,03:33:31.000,207,10978578,12965,0,1753500810,13006.083661259989,38.44094975999906,53387.44280616 2025-07-26,03:33:32.000,207,10978527,12885,0,1753500811,13006.124079119989,38.504391930000565,53387.40088344001 2025-07-26,03:33:33.000,207,10978592,13005,0,1753500812,13006.18470590999,38.553735840003355,53387.46376752 2025-07-26,03:33:34.000,207,10978646,13005,0,1753500813,13006.211651149999,38.58898149000015,53387.51267736 2025-07-26,03:33:35.000,207,10978614,12645,0,1753500814,13006.198178529994,38.65947279000102,53387.54062584001 2025-07-26,03:33:36.000,207,10978640,12925,0,1753500815,13006.231860079999,38.72291496000253,53387.56857432001 2025-07-26,03:33:37.000,207,10978592,12965,0,1753500816,13006.231860079999,38.786357130004035,53387.51966448001 2025-07-26,03:33:38.000,207,10978612,13045,0,1753500817,13006.24533269999,38.793406260003394,53387.575561440004 2025-07-26,03:33:39.000,207,10978570,12925,0,1753500818,13006.26554162999,38.8568484300049,53387.5615872 2025-07-26,03:33:40.000,207,10978586,12845,0,1753500819,13006.231860079999,38.87799582000298,53387.596522800006 2025-07-26,03:33:41.000,207,10978589,12965,0,1753500820,13006.25206901,38.94143799000449,53387.60350992 2025-07-26,03:33:42.000,207,10978533,12885,0,1753500821,13006.24533269999,38.962585380002565,53387.596522800006 2025-07-26,03:33:43.000,207,10978572,13245,0,1753500822,13006.26554162999,38.955536250003206,53387.65241976 2025-07-26,03:33:44.000,207,10978524,12965,0,1753500823,13006.299223179994,38.969634510001924,53387.65241976 2025-07-26,03:33:45.000,207,10978543,12765,0,1753500824,13006.28575055999,39.03307668000343,53387.7013296 2025-07-26,03:33:46.000,207,10978629,13045,0,1753500825,13006.319432109995,39.07537145999959,53387.73626520001 2025-07-26,03:33:47.000,207,10978583,12765,0,1753500826,13006.28575055999,39.1035679800043,53387.72229096 2025-07-26,03:33:48.000,207,10978562,13125,0,1753500827,13006.231860079999,39.089469719998306,53387.694342480005 2025-07-26,03:33:49.000,207,10978583,12885,0,1753500828,13006.24533269999,39.11766624000302,53387.68735536001 2025-07-26,03:33:50.000,207,10978565,12765,0,1753500829,13006.26554162999,39.13176450000174,53387.71530384001 2025-07-26,03:33:51.000,207,10978581,12925,0,1753500830,13006.258805319994,39.12471537000238,53387.70831672001 2025-07-26,03:33:52.000,207,10978560,12765,0,1753500831,13006.279014249994,39.181108410004526,53387.79216216 2025-07-26,03:33:53.000,207,10978565,13285,0,1753500832,13006.211651149999,39.181108410004526,53387.7712008 2025-07-26,03:33:54.000,207,10978604,12845,0,1753500833,13006.211651149999,39.181108410004526,53387.78517504001 2025-07-26,03:33:55.000,207,10978593,13045,0,1753500834,13006.18470590999,39.16701014999853,53387.72927808 2025-07-26,03:33:56.000,207,10978552,12925,0,1753500835,13006.177969599994,39.181108410004526,53387.813123520005 2025-07-26,03:33:57.000,207,10978520,13005,0,1753500836,13006.177969599994,39.195206670003245,53387.813123520005 2025-07-26,03:33:58.000,207,10978560,13205,0,1753500837,13006.090397569998,39.202255800002604,53387.79914928 2025-07-26,03:33:59.000,207,10978560,12965,0,1753500838,13006.090397569998,39.181108410004526,53387.79216216 2025-07-26,03:34:00.000,207,10978588,12965,0,1753500839,13006.036507089993,39.188157540003886,53387.813123520005 2025-07-26,03:34:01.000,207,10978540,12805,0,1753500840,13006.063452329989,39.152911889999814,53387.79216216 2025-07-26,03:34:02.000,207,10978554,13165,0,1753500841,13006.090397569998,39.16701014999853,53387.82709776 2025-07-26,03:34:03.000,207,10978570,13245,0,1753500842,13006.043243399989,39.16701014999853,53387.84805912 2025-07-26,03:34:04.000,207,10978621,13245,0,1753500843,13006.043243399989,39.17405927999789,53387.876007599996 2025-07-26,03:34:05.000,207,10978646,13205,0,1753500844,13006.029770779998,39.195206670003245,53387.813123520005 2025-07-26,03:34:06.000,207,10978598,12805,0,1753500845,13005.996089229993,39.188157540003886,53387.876007599996 2025-07-26,03:34:07.000,207,10978570,13005,0,1753500846,13005.982616609988,39.20930493000196,53387.86902048 2025-07-26,03:34:08.000,207,10978581,12805,0,1753500847,13005.948935059998,39.20930493000196,53387.841072 2025-07-26,03:34:09.000,207,10978594,12725,0,1753500848,13005.915253509993,39.21635406000132,53387.910943200004 2025-07-26,03:34:10.000,207,10978546,13125,0,1753500849,13005.895044579993,39.21635406000132,53387.95985304 2025-07-26,03:34:11.000,207,10978599,12885,0,1753500850,13005.868099339998,39.21635406000132,53388.00177576001 2025-07-26,03:34:12.000,207,10978580,12885,0,1753500851,13005.861363030002,39.2375014499994,53387.95286592001 2025-07-26,03:34:13.000,207,10978613,12885,0,1753500852,13005.814208859993,39.24455057999876,53387.96684016 2025-07-26,03:34:14.000,207,10978552,12925,0,1753500853,13005.807472549997,39.21635406000132,53387.93889168 2025-07-26,03:34:15.000,207,10978551,12765,0,1753500854,13005.780527310002,39.24455057999876,53387.95985304 2025-07-26,03:34:16.000,207,10978595,13125,0,1753500855,13005.719900520002,39.21635406000132,53387.9458788 2025-07-26,03:34:17.000,207,10978548,12805,0,1753500856,13005.746845759997,39.2375014499994,53387.98780152 2025-07-26,03:34:18.000,207,10978589,12845,0,1753500857,13005.706427899997,39.27274710000347,53387.95985304 2025-07-26,03:34:19.000,207,10978572,12725,0,1753500858,13005.645801109997,39.26569797000411,53387.99478864 2025-07-26,03:34:20.000,207,10978570,12725,0,1753500859,13005.605383249997,39.27979623000283,53387.95985304 2025-07-26,03:34:21.000,207,10978582,12605,0,1753500860,13005.564965389996,39.28684536000219,53387.95985304 2025-07-26,03:34:22.000,207,10978588,13125,0,1753500861,13005.504338599996,39.28684536000219,53387.95985304 2025-07-26,03:34:23.000,207,10978586,12845,0,1753500862,13005.443711809996,39.24455057999876,53388.01575 2025-07-26,03:34:24.000,207,10978577,13005,0,1753500863,13005.403293949996,39.26569797000411,53388.01575 2025-07-26,03:34:25.000,207,10978581,13005,0,1753500864,13005.34940346999,39.26569797000411,53388.00876288 2025-07-26,03:34:26.000,207,10978576,12965,0,1753500865,13005.322458229995,39.25864884000475,53387.98780152 2025-07-26,03:34:27.000,207,10978610,12845,0,1753500866,13005.322458229995,39.188157540003886,53387.97382728001 2025-07-26,03:34:28.000,207,10978586,13005,0,1753500867,13005.261831439995,39.15996101999917,53387.97382728001 2025-07-26,03:34:29.000,207,10978576,13005,0,1753500868,13005.25509513,39.12471537000238,53387.95286592001 2025-07-26,03:34:30.000,207,10978564,12645,0,1753500869,13005.2348862,39.11766624000302,53387.96684016 2025-07-26,03:34:31.000,207,10978558,12965,0,1753500870,13005.20794095999,39.07537145999959,53387.98780152 2025-07-26,03:34:32.000,207,10978601,12965,0,1753500871,13005.180995719995,39.03307668000343,53388.00876288 2025-07-26,03:34:33.000,207,10978544,12845,0,1753500872,13005.180995719995,39.018978420004714,53387.98780152 2025-07-26,03:34:34.000,207,10978524,12965,0,1753500873,13005.120368929995,39.018978420004714,53387.980814400005 2025-07-26,03:34:35.000,207,10978543,12645,0,1753500874,13005.13384155,38.969634510001924,53387.98780152 2025-07-26,03:34:36.000,207,10978563,13085,0,1753500875,13005.13384155,38.962585380002565,53388.01575 2025-07-26,03:34:37.000,207,10978540,12925,0,1753500876,13005.10689630999,38.94143799000449,53387.97382728001 2025-07-26,03:34:38.000,207,10978604,12925,0,1753500877,13005.09342369,38.969634510001924,53387.9458788 2025-07-26,03:34:39.000,207,10978569,12805,0,1753500878,13005.059742139994,38.969634510001924,53387.98780152 2025-07-26,03:34:40.000,207,10978563,12965,0,1753500879,13005.012587969999,38.969634510001924,53387.931904560006 2025-07-26,03:34:41.000,207,10978541,12805,0,1753500880,13004.978906419994,38.962585380002565,53387.93889168 2025-07-26,03:34:42.000,207,10978562,12885,0,1753500881,13004.938488559994,38.927339729998494,53387.90395608001 2025-07-26,03:34:43.000,207,10978569,12965,0,1753500882,13004.978906419994,38.93438885999785,53387.88998184 2025-07-26,03:34:44.000,207,10978593,12965,0,1753500883,13004.96543379999,38.93438885999785,53387.84805912 2025-07-26,03:34:45.000,207,10978555,12805,0,1753500884,13004.938488559994,38.906192340000416,53387.91793032 2025-07-26,03:34:46.000,207,10978542,12845,0,1753500885,13004.884598079989,38.87094669000362,53387.95286592001 2025-07-26,03:34:47.000,207,10978565,13165,0,1753500886,13004.844180219989,38.84979929999827,53387.931904560006 2025-07-26,03:34:48.000,207,10978585,13125,0,1753500887,13004.810498669998,38.80750452000211,53387.92491744001 2025-07-26,03:34:49.000,207,10978568,12805,0,1753500888,13004.763344499988,38.779308000004676,53387.88998184 2025-07-26,03:34:50.000,207,10978582,13125,0,1753500889,13004.736399259993,38.75816060999932,53387.910943200004 2025-07-26,03:34:51.000,207,10978563,12845,0,1753500890,13004.695981399993,38.75111147999996,53387.90395608001 2025-07-26,03:34:52.000,207,10978563,12885,0,1753500891,13004.682508780003,38.75816060999932,53387.89696896 2025-07-26,03:34:53.000,207,10978550,13045,0,1753500892,13004.628618299997,38.70176757000445,53387.96684016 2025-07-26,03:34:54.000,207,10978612,13125,0,1753500893,13004.567991509997,38.66652192000038,53387.876007599996 2025-07-26,03:34:55.000,207,10978576,13005,0,1753500894,13004.541046270002,38.63832540000294,53387.841072 2025-07-26,03:34:56.000,207,10978594,12965,0,1753500895,13004.507364719997,38.6453745300023,53387.89696896 2025-07-26,03:34:57.000,207,10978559,12765,0,1753500896,13004.466946859997,38.61012887999823,53387.92491744001 2025-07-26,03:34:58.000,207,10978567,12605,0,1753500897,13004.460210550002,38.617178010004864,53387.90395608001 2025-07-26,03:34:59.000,207,10978595,13005,0,1753500898,13004.419792690001,38.58898149000015,53387.85504624001 2025-07-26,03:35:00.000,207,10978597,13005,0,1753500899,13004.379374830001,38.57488323000143,53387.88299472001 2025-07-26,03:35:01.000,207,10978570,13365,0,1753500900,13004.298539110001,38.567834100002074,53387.862033360005 2025-07-26,03:35:02.000,207,10978581,13165,0,1753500901,13004.231176009991,38.546686710003996,53387.90395608001 2025-07-26,03:35:03.000,207,10978536,12885,0,1753500902,13004.17054921999,38.511441059999925,53387.862033360005 2025-07-26,03:35:04.000,207,10978558,12965,0,1753500903,13004.13013135999,38.518490189999284,53387.86902048 2025-07-26,03:35:05.000,207,10978575,12765,0,1753500904,13004.06950456999,38.48324454000249,53387.89696896 2025-07-26,03:35:06.000,207,10978564,12925,0,1753500905,13004.02908670999,38.42685150000034,53387.89696896 2025-07-26,03:35:07.000,207,10978571,12805,0,1753500906,13003.97519623,38.41275324000162,53387.92491744001 2025-07-26,03:35:08.000,207,10978536,13085,0,1753500907,13003.94825098999,38.41980237000098,53387.92491744001 2025-07-26,03:35:09.000,207,10978546,12965,0,1753500908,13003.90783312999,38.377507590004825,53387.96684016 2025-07-26,03:35:10.000,207,10978596,12845,0,1753500909,13003.840470029994,38.39160585000354,53388.00177576001 2025-07-26,03:35:11.000,207,10978539,13125,0,1753500910,13003.793315859999,38.35636019999947,53387.91793032 2025-07-26,03:35:12.000,207,10978572,13005,0,1753500911,13003.76637061999,38.36340932999883,53387.92491744001 2025-07-26,03:35:13.000,207,10978555,13045,0,1753500912,13003.732689069999,38.2999671600046,53387.876007599996 2025-07-26,03:35:14.000,207,10978526,13125,0,1753500913,13003.665325969989,38.278819769999245,53387.89696896 2025-07-26,03:35:15.000,207,10978525,12965,0,1753500914,13003.624908109989,38.285868899998604,53387.89696896 2025-07-26,03:35:16.000,207,10978550,13005,0,1753500915,13003.597962869993,38.271770639999886,53387.92491744001 2025-07-26,03:35:17.000,207,10978560,12885,0,1753500916,13003.544072389988,38.271770639999886,53387.910943200004 2025-07-26,03:35:18.000,207,10978571,12885,0,1753500917,13003.490181909998,38.278819769999245,53387.841072 2025-07-26,03:35:19.000,207,10978539,12805,0,1753500918,13003.443027740002,38.25062325000181,53387.85504624001 2025-07-26,03:35:20.000,207,10978550,12845,0,1753500919,13003.409346189997,38.22947586000373,53387.89696896 2025-07-26,03:35:21.000,207,10978535,12925,0,1753500920,13003.348719399997,38.21537759999774,53387.813123520005 2025-07-26,03:35:22.000,207,10978552,12925,0,1753500921,13003.301565230002,38.19423020999966,53387.89696896 2025-07-26,03:35:23.000,207,10978532,12965,0,1753500922,13003.267883679997,38.20127933999902,53387.85504624001 2025-07-26,03:35:24.000,207,10978527,12925,0,1753500923,13003.240938440002,38.22947586000373,53387.813123520005 2025-07-26,03:35:25.000,207,10978571,12965,0,1753500924,13003.227465819997,38.16603369000222,53387.82011064 2025-07-26,03:35:26.000,207,10978555,13045,0,1753500925,13003.200520580001,38.20832846999838,53387.78517504001 2025-07-26,03:35:27.000,207,10978578,12845,0,1753500926,13003.106212239996,38.20127933999902,53387.85504624001 2025-07-26,03:35:28.000,207,10978551,12685,0,1753500927,13003.079267000001,38.21537759999774,53387.813123520005 2025-07-26,03:35:29.000,207,10978578,12925,0,1753500928,13003.045585449996,38.1871810800003,53387.84805912 2025-07-26,03:35:30.000,207,10978555,13245,0,1753500929,13002.97148603999,38.18013195000094,53387.77818792 2025-07-26,03:35:31.000,207,10978543,12805,0,1753500930,13002.93780449,38.158984560002864,53387.7712008 2025-07-26,03:35:32.000,207,10978571,12925,0,1753500931,13002.89065031999,38.16603369000222,53387.841072 2025-07-26,03:35:33.000,207,10978584,12845,0,1753500932,13002.83002352999,38.13783717000479,53387.80613640001 2025-07-26,03:35:34.000,207,10978531,12565,0,1753500933,13002.81655091,38.151935430003505,53387.82011064 2025-07-26,03:35:35.000,207,10978584,13005,0,1753500934,13002.702033639995,38.109640650000074,53387.79914928 2025-07-26,03:35:36.000,207,10978563,12805,0,1753500935,13002.702033639995,38.08144413000264,53387.79914928 2025-07-26,03:35:37.000,207,10978580,12925,0,1753500936,13002.6750884,38.08144413000264,53387.80613640001 2025-07-26,03:35:38.000,207,10978566,12805,0,1753500937,13002.641406849994,38.088493260002,53387.813123520005 2025-07-26,03:35:39.000,207,10978552,13085,0,1753500938,13002.61446161,38.088493260002,53387.80613640001 2025-07-26,03:35:40.000,207,10978580,12605,0,1753500939,13002.560571129994,38.08144413000264,53387.813123520005 2025-07-26,03:35:41.000,207,10978584,12965,0,1753500940,13002.506680649989,38.07439500000328,53387.813123520005 2025-07-26,03:35:42.000,207,10978562,12885,0,1753500941,13002.459526479994,38.07439500000328,53387.78517504001 2025-07-26,03:35:43.000,207,10978558,13285,0,1753500942,13002.432581239998,38.053247609997925,53387.79216216 2025-07-26,03:35:44.000,207,10978574,13005,0,1753500943,13002.378690759993,38.06029674000456,53387.7712008 2025-07-26,03:35:45.000,207,10978563,12965,0,1753500944,13002.338272899993,38.102591520000715,53387.79216216 2025-07-26,03:35:46.000,207,10978597,12845,0,1753500945,13002.297855039993,38.06734587000392,53387.73626520001 2025-07-26,03:35:47.000,207,10978579,13445,0,1753500946,13002.270909799998,38.03914934999921,53387.72927808 2025-07-26,03:35:48.000,207,10978600,12925,0,1753500947,13002.230491939998,38.07439500000328,53387.72229096 2025-07-26,03:35:49.000,207,10978583,13045,0,1753500948,13002.190074079997,38.03914934999921,53387.75023944 2025-07-26,03:35:50.000,207,10978615,13205,0,1753500949,13002.149656219997,38.046198479998566,53387.743252320004 2025-07-26,03:35:51.000,207,10978574,12765,0,1753500950,13002.136183599992,38.03914934999921,53387.72229096 2025-07-26,03:35:52.000,207,10978615,12925,0,1753500951,13002.109238359997,38.046198479998566,53387.743252320004 2025-07-26,03:35:53.000,207,10978563,12765,0,1753500952,13002.068820499997,38.02505109000049,53387.7013296 2025-07-26,03:35:54.000,207,10978553,12765,0,1753500953,13002.055347879992,37.99685457000305,53387.73626520001 2025-07-26,03:35:55.000,207,10978554,13125,0,1753500954,13002.008193709997,37.98275631000433,53387.75023944 2025-07-26,03:35:56.000,207,10978549,12965,0,1753500955,13001.920621680001,38.03210021999985,53387.70831672001 2025-07-26,03:35:57.000,207,10978560,13125,0,1753500956,13001.913885369991,38.01095283000177,53387.72927808 2025-07-26,03:35:58.000,207,10978541,13005,0,1753500957,13001.873467509991,38.01095283000177,53387.7013296 2025-07-26,03:35:59.000,207,10978518,13165,0,1753500958,13001.785895479996,38.03210021999985,53387.7013296 2025-07-26,03:36:00.000,207,10978551,12845,0,1753500959,13001.833049649991,38.03210021999985,53387.68036824 2025-07-26,03:36:01.000,207,10978533,12885,0,1753500960,13001.73200499999,38.02505109000049,53387.65241976 2025-07-26,03:36:02.000,207,10978563,12805,0,1753500961,13001.69832345,38.01095283000177,53387.67338112 2025-07-26,03:36:03.000,207,10978592,13085,0,1753500962,13001.684850829995,38.02505109000049,53387.645432640005 2025-07-26,03:36:04.000,207,10978541,13005,0,1753500963,13001.63096034999,38.02505109000049,53387.6314584 2025-07-26,03:36:05.000,207,10978571,12765,0,1753500964,13001.604015109995,38.03210021999985,53387.6314584 2025-07-26,03:36:06.000,207,10978544,12965,0,1753500965,13001.59054248999,38.03914934999921,53387.61748416001 2025-07-26,03:36:07.000,207,10978543,12845,0,1753500966,13001.563597249995,38.03914934999921,53387.62447128 2025-07-26,03:36:08.000,207,10978580,13045,0,1753500967,13001.563597249995,38.06029674000456,53387.61049704 2025-07-26,03:36:09.000,207,10978555,12965,0,1753500968,13001.502970459995,38.102591520000715,53387.5615872 2025-07-26,03:36:10.000,207,10978560,13245,0,1753500969,13001.49623415,38.13783717000479,53387.596522800006 2025-07-26,03:36:11.000,207,10978593,13085,0,1753500970,13001.48949783999,38.16603369000222,53387.5615872 2025-07-26,03:36:12.000,207,10978575,12845,0,1753500971,13001.50970676999,38.19423020999966,53387.65940688 2025-07-26,03:36:13.000,207,10978561,13285,0,1753500972,13001.523179389995,38.21537759999774,53387.61049704 2025-07-26,03:36:14.000,207,10978537,12925,0,1753500973,13001.482761529995,38.20127933999902,53387.575561440004 2025-07-26,03:36:15.000,207,10978527,12965,0,1753500974,13001.47602522,38.22947586000373,53387.575561440004 2025-07-26,03:36:16.000,207,10978539,12685,0,1753500975,13001.482761529995,38.22947586000373,53387.61748416001 2025-07-26,03:36:17.000,207,10978551,12725,0,1753500976,13001.49623415,38.25062325000181,53387.60350992 2025-07-26,03:36:18.000,207,10978560,13085,0,1753500977,13001.51644308,38.25062325000181,53387.58953568001 2025-07-26,03:36:19.000,207,10978524,13005,0,1753500978,13001.482761529995,38.25062325000181,53387.58254856 2025-07-26,03:36:20.000,207,10978555,12805,0,1753500979,13001.46928890999,38.24357412000245,53387.54761296001 2025-07-26,03:36:21.000,207,10978570,12925,0,1753500980,13001.462552599995,38.20832846999838,53387.55460008 2025-07-26,03:36:22.000,207,10978602,13085,0,1753500981,13001.48949783999,38.21537759999774,53387.575561440004 2025-07-26,03:36:23.000,207,10978562,13245,0,1753500982,13001.50970676999,38.22242673000437,53387.56857432001 2025-07-26,03:36:24.000,207,10978561,12885,0,1753500983,13001.482761529995,38.22242673000437,53387.63844552001 2025-07-26,03:36:25.000,207,10978542,13085,0,1753500984,13001.462552599995,38.20832846999838,53387.63844552001 2025-07-26,03:36:26.000,207,10978577,12885,0,1753500985,13001.46928890999,38.23652499000309,53387.61748416001 2025-07-26,03:36:27.000,207,10978541,13005,0,1753500986,13001.442343669994,38.25062325000181,53387.71530384001 2025-07-26,03:36:28.000,207,10978537,13165,0,1753500987,13001.401925809994,38.23652499000309,53387.7013296 2025-07-26,03:36:29.000,207,10978531,12845,0,1753500988,13001.43560736,38.25767238000117,53387.61748416001 2025-07-26,03:36:30.000,207,10978558,12965,0,1753500989,13001.422134739994,38.271770639999886,53387.61049704 2025-07-26,03:36:31.000,207,10978539,12765,0,1753500990,13001.401925809994,38.30701629000396,53387.50569024 2025-07-26,03:36:32.000,207,10978576,12765,0,1753500991,13001.422134739994,38.31406542000332,53387.54761296001 2025-07-26,03:36:33.000,207,10978560,12925,0,1753500992,13001.401925809994,38.37045845999819,53387.51267736 2025-07-26,03:36:34.000,207,10978537,12965,0,1753500993,13001.374980569999,38.39160585000354,53387.54062584001 2025-07-26,03:36:35.000,207,10978544,12965,0,1753500994,13001.36824425999,38.384556720004184,53387.575561440004 2025-07-26,03:36:36.000,207,10978559,13245,0,1753500995,13001.32782639999,38.39160585000354,53387.54761296001 2025-07-26,03:36:37.000,207,10978591,12805,0,1753500996,13001.307617469989,38.41980237000098,53387.56857432001 2025-07-26,03:36:38.000,207,10978557,12725,0,1753500997,13001.300881159994,38.42685150000034,53387.54761296001 2025-07-26,03:36:39.000,207,10978584,12765,0,1753500998,13001.220045439994,38.447998889998416,53387.58953568001 2025-07-26,03:36:40.000,207,10978570,12925,0,1753500999,13001.186363889989,38.44094975999906,53387.575561440004 2025-07-26,03:36:41.000,207,10978583,12925,0,1753501000,13001.206572819989,38.455048019997776,53387.58953568001 2025-07-26,03:36:42.000,207,10978546,12765,0,1753501001,13001.159418649993,38.47619541000313,53387.58953568001 2025-07-26,03:36:43.000,207,10978556,12885,0,1753501002,13001.172891269998,38.49029367000185,53387.54761296001 2025-07-26,03:36:44.000,207,10978548,12965,0,1753501003,13001.139209719993,38.504391930000565,53387.56857432001 2025-07-26,03:36:45.000,207,10978575,12845,0,1753501004,13001.119000789993,38.518490189999284,53387.596522800006 2025-07-26,03:36:46.000,207,10978591,12925,0,1753501005,13001.139209719993,38.57488323000143,53387.55460008 2025-07-26,03:36:47.000,207,10978641,13085,0,1753501006,13001.125737099988,38.61012887999823,53387.56857432001 2025-07-26,03:36:48.000,207,10978551,13005,0,1753501007,13001.058373999993,38.59603061999951,53387.60350992 2025-07-26,03:36:49.000,207,10978580,12965,0,1753501008,13001.058373999993,38.61012887999823,53387.55460008 2025-07-26,03:36:50.000,207,10978596,13045,0,1753501009,13001.038165069993,38.63127627000358,53387.55460008 2025-07-26,03:36:51.000,207,10978572,12965,0,1753501010,13001.024692450002,38.6453745300023,53387.596522800006 2025-07-26,03:36:52.000,207,10978558,12685,0,1753501011,13001.004483520002,38.63832540000294,53387.58953568001 2025-07-26,03:36:53.000,207,10978557,13005,0,1753501012,13001.044901380003,38.62422714000422,53387.58953568001 2025-07-26,03:36:54.000,207,10978587,13045,0,1753501013,13001.071846619998,38.63832540000294,53387.58953568001 2025-07-26,03:36:55.000,207,10978571,12605,0,1753501014,13001.085319239988,38.67357104999974,53387.61049704 2025-07-26,03:36:56.000,207,10978598,13245,0,1753501015,13001.112264479998,38.70881670000381,53387.61049704 2025-07-26,03:36:57.000,207,10978585,12845,0,1753501016,13001.078582929993,38.67357104999974,53387.5615872 2025-07-26,03:36:58.000,207,10978534,13205,0,1753501017,13001.085319239988,38.70176757000445,53387.5615872 2025-07-26,03:36:59.000,207,10978563,13165,0,1753501018,13001.119000789993,38.75111147999996,53387.5615872 2025-07-26,03:37:00.000,207,10978572,12765,0,1753501019,13001.119000789993,38.779308000004676,53387.596522800006 2025-07-26,03:37:01.000,207,10978584,12965,0,1753501020,13001.085319239988,38.80045539000275,53387.56857432001 2025-07-26,03:37:02.000,207,10978574,13085,0,1753501021,13001.071846619998,38.786357130004035,53387.60350992 2025-07-26,03:37:03.000,207,10978605,13085,0,1753501022,13001.092055549998,38.82865191000019,53387.596522800006 2025-07-26,03:37:04.000,207,10978564,13045,0,1753501023,13001.038165069993,38.80045539000275,53387.54062584001 2025-07-26,03:37:05.000,207,10978576,12605,0,1753501024,13001.058373999993,38.82160278000083,53387.6314584 2025-07-26,03:37:06.000,207,10978556,12925,0,1753501025,13001.031428759998,38.80045539000275,53387.575561440004 2025-07-26,03:37:07.000,207,10978574,12805,0,1753501026,13000.991010899997,38.83570103999955,53387.60350992 2025-07-26,03:37:08.000,207,10978533,12885,0,1753501027,13001.038165069993,38.82160278000083,53387.56857432001 2025-07-26,03:37:09.000,207,10978592,13205,0,1753501028,13000.970801969997,38.84979929999827,53387.596522800006 2025-07-26,03:37:10.000,207,10978590,13045,0,1753501029,13001.024692450002,38.8568484300049,53387.596522800006 2025-07-26,03:37:11.000,207,10978582,12965,0,1753501030,13000.957329349993,38.84979929999827,53387.5615872 2025-07-26,03:37:12.000,207,10978586,13165,0,1753501031,13000.943856730002,38.8920940800017,53387.526651600005 2025-07-26,03:37:13.000,207,10978573,12885,0,1753501032,13000.964065660002,38.84275016999891,53387.53363872 2025-07-26,03:37:14.000,207,10978545,12965,0,1753501033,13000.930384109997,38.906192340000416,53387.58254856 2025-07-26,03:37:15.000,207,10978587,13005,0,1753501034,13000.937120419992,38.8568484300049,53387.55460008 2025-07-26,03:37:16.000,207,10978587,13005,0,1753501035,13000.896702559992,38.8568484300049,53387.61049704 2025-07-26,03:37:17.000,207,10978580,13045,0,1753501036,13000.869757319997,38.84275016999891,53387.54761296001 2025-07-26,03:37:18.000,207,10978605,12765,0,1753501037,13000.889966249997,38.8568484300049,53387.54761296001 2025-07-26,03:37:19.000,207,10978617,12925,0,1753501038,13000.849548389997,38.84979929999827,53387.50569024 2025-07-26,03:37:20.000,207,10978588,12805,0,1753501039,13000.849548389997,38.8568484300049,53387.526651600005 2025-07-26,03:37:21.000,207,10978589,12925,0,1753501040,13000.775448979992,38.86389756000426,53387.526651600005 2025-07-26,03:37:22.000,207,10978581,13245,0,1753501041,13000.802394220002,38.89914321000106,53387.54062584001 2025-07-26,03:37:23.000,207,10978599,12965,0,1753501042,13000.795657909992,38.962585380002565,53387.60350992 2025-07-26,03:37:24.000,207,10978539,13005,0,1753501043,13000.721558500001,38.920290599999134,53387.48472888 2025-07-26,03:37:25.000,207,10978555,13165,0,1753501044,13000.694613259991,38.87094669000362,53387.477741760005 2025-07-26,03:37:26.000,207,10978613,13245,0,1753501045,13000.681140640001,38.83570103999955,53387.47075464001 2025-07-26,03:37:27.000,207,10978637,13005,0,1753501046,13000.674404329991,38.88504495000234,53387.51966448001 2025-07-26,03:37:28.000,207,10978539,13205,0,1753501047,13000.654195399991,38.86389756000426,53387.49870312001 2025-07-26,03:37:29.000,207,10978588,13085,0,1753501048,13000.633986469991,38.86389756000426,53387.50569024 2025-07-26,03:37:30.000,207,10978582,12925,0,1753501049,13000.60030492,38.86389756000426,53387.48472888 2025-07-26,03:37:31.000,207,10978566,13045,0,1753501050,13000.55315074999,38.86389756000426,53387.48472888 2025-07-26,03:37:32.000,207,10978610,12885,0,1753501051,13000.53294181999,38.84275016999891,53387.51267736 2025-07-26,03:37:33.000,207,10978593,13125,0,1753501052,13000.49252395999,38.83570103999955,53387.44979328001 2025-07-26,03:37:34.000,207,10978583,12845,0,1753501053,13000.49252395999,38.87799582000298,53387.477741760005 2025-07-26,03:37:35.000,207,10978571,12685,0,1753501054,13000.445369789995,38.84275016999891,53387.44979328001 2025-07-26,03:37:36.000,207,10978628,13125,0,1753501055,13000.39147930999,38.87094669000362,53387.43581904 2025-07-26,03:37:37.000,207,10978618,12925,0,1753501056,13000.364534069995,38.84275016999891,53387.36594784 2025-07-26,03:37:38.000,207,10978627,12885,0,1753501057,13000.29717097,38.82865191000019,53387.358960720005 2025-07-26,03:37:39.000,207,10978607,12805,0,1753501058,13000.27022572999,38.82160278000083,53387.36594784 2025-07-26,03:37:40.000,207,10978590,12965,0,1753501059,13000.20959893999,38.84979929999827,53387.33101224001 2025-07-26,03:37:41.000,207,10978609,12685,0,1753501060,13000.202862629994,38.80750452000211,53387.358960720005 2025-07-26,03:37:42.000,207,10978579,13285,0,1753501061,13000.10855428999,38.77225886999804,53387.310050880005 2025-07-26,03:37:43.000,207,10978575,13205,0,1753501062,13000.101817979994,38.793406260003394,53387.310050880005 2025-07-26,03:37:44.000,207,10978574,13125,0,1753501063,13000.061400119994,38.80045539000275,53387.33101224001 2025-07-26,03:37:45.000,207,10978627,12925,0,1753501064,13000.014245949998,38.80045539000275,53387.34498648 2025-07-26,03:37:46.000,207,10978600,13085,0,1753501065,12999.994037019998,38.80045539000275,53387.30306376001 2025-07-26,03:37:47.000,207,10978566,12845,0,1753501066,12999.960355469993,38.75816060999932,53387.261141040006 2025-07-26,03:37:48.000,207,10978575,12725,0,1753501067,12999.906464989988,38.793406260003394,53387.2471668 2025-07-26,03:37:49.000,207,10978538,13005,0,1753501068,12999.859310819993,38.786357130004035,53387.21223120001 2025-07-26,03:37:50.000,207,10978577,13125,0,1753501069,12999.751529859997,38.75816060999932,53387.17030848 2025-07-26,03:37:51.000,207,10978589,13045,0,1753501070,12999.717848309992,38.77225886999804,53387.19825696 2025-07-26,03:37:52.000,207,10978578,13045,0,1753501071,12999.704375690002,38.786357130004035,53387.191269840005 2025-07-26,03:37:53.000,207,10978570,12925,0,1753501072,12999.643748900002,38.744062350000604,53387.18428272001 2025-07-26,03:37:54.000,207,10978580,13005,0,1753501073,12999.616803659992,38.744062350000604,53387.16332136001 2025-07-26,03:37:55.000,207,10978571,13125,0,1753501074,12999.589858419997,38.75816060999932,53387.14934712 2025-07-26,03:37:56.000,207,10978583,13165,0,1753501075,12999.556176869992,38.793406260003394,53387.093450160006 2025-07-26,03:37:57.000,207,10978646,13005,0,1753501076,12999.556176869992,38.80045539000275,53387.15633424 2025-07-26,03:37:58.000,207,10978606,12965,0,1753501077,12999.522495320001,38.80750452000211,53387.142360000005 2025-07-26,03:37:59.000,207,10978617,12925,0,1753501078,12999.556176869992,38.81455365000147,53387.093450160006 2025-07-26,03:38:00.000,207,10978626,13085,0,1753501079,12999.502286390001,38.82160278000083,53387.07947592 2025-07-26,03:38:01.000,207,10978558,12885,0,1753501080,12999.522495320001,38.8920940800017,53387.10043728 2025-07-26,03:38:02.000,207,10978583,13045,0,1753501081,12999.482077460001,38.87799582000298,53387.093450160006 2025-07-26,03:38:03.000,207,10978581,12925,0,1753501082,12999.461868530001,38.927339729998494,53387.07947592 2025-07-26,03:38:04.000,207,10978598,13045,0,1753501083,12999.407978049996,38.927339729998494,53387.072488800004 2025-07-26,03:38:05.000,207,10978553,12885,0,1753501084,12999.38103281,38.927339729998494,53387.01659184001 2025-07-26,03:38:06.000,207,10978581,13045,0,1753501085,12999.387769119996,38.927339729998494,53387.0026176 2025-07-26,03:38:07.000,207,10978537,13045,0,1753501086,12999.33387863999,38.93438885999785,53387.03056608 2025-07-26,03:38:08.000,207,10978590,12765,0,1753501087,12999.29346077999,38.89914321000106,53386.974669120005 2025-07-26,03:38:09.000,207,10978569,12885,0,1753501088,12999.286724469996,38.969634510001924,53386.98864336 2025-07-26,03:38:10.000,207,10978565,12965,0,1753501089,12999.27998816,38.94143799000449,53386.86986232001 2025-07-26,03:38:11.000,207,10978549,12805,0,1753501090,12999.29346077999,38.97668364000128,53386.95370776 2025-07-26,03:38:12.000,207,10978525,12885,0,1753501091,12999.27998816,38.955536250003206,53386.904797920004 2025-07-26,03:38:13.000,207,10978578,12765,0,1753501092,12999.226097679995,38.98373277000064,53386.96768200001 2025-07-26,03:38:14.000,207,10978569,13045,0,1753501093,12999.246306609995,39.018978420004714,53386.91877216001 2025-07-26,03:38:15.000,207,10978567,12925,0,1753501094,12999.21936137,39.03307668000343,53386.89781080001 2025-07-26,03:38:16.000,207,10978557,12965,0,1753501095,12999.226097679995,39.018978420004714,53386.88383656 2025-07-26,03:38:17.000,207,10978558,12885,0,1753501096,12999.21936137,39.02602755000407,53386.87684944001 2025-07-26,03:38:18.000,207,10978553,12925,0,1753501097,12999.19241612999,39.06832233000023,53386.8628752 2025-07-26,03:38:19.000,207,10978560,13005,0,1753501098,12999.205888749995,39.11061711000366,53386.88383656 2025-07-26,03:38:20.000,207,10978578,12885,0,1753501099,12999.226097679995,39.089469719998306,53386.84890096001 2025-07-26,03:38:21.000,207,10978575,13005,0,1753501100,12999.21936137,39.11766624000302,53386.89082368 2025-07-26,03:38:22.000,207,10978574,12925,0,1753501101,12999.21936137,39.11766624000302,53386.8628752 2025-07-26,03:38:23.000,207,10978593,12965,0,1753501102,12999.226097679995,39.138813630001096,53386.84890096001 2025-07-26,03:38:24.000,207,10978590,12845,0,1753501103,12999.246306609995,39.138813630001096,53386.84890096001 2025-07-26,03:38:25.000,207,10978585,12765,0,1753501104,12999.226097679995,39.20930493000196,53386.904797920004 2025-07-26,03:38:26.000,207,10978561,12925,0,1753501105,12999.27998816,39.2375014499994,53386.84191384 2025-07-26,03:38:27.000,207,10978568,13125,0,1753501106,12999.25977923,39.24455057999876,53386.89082368 2025-07-26,03:38:28.000,207,10978585,13165,0,1753501107,12999.27325184999,39.28684536000219,53386.9327464 2025-07-26,03:38:29.000,207,10978560,13005,0,1753501108,12999.2395703,39.30799275000027,53386.925759280006 2025-07-26,03:38:30.000,207,10978573,12805,0,1753501109,12999.32040602,39.329140139998344,53386.89082368 2025-07-26,03:38:31.000,207,10978577,12805,0,1753501110,12999.246306609995,39.364385790002416,53386.91178504 2025-07-26,03:38:32.000,207,10978575,13245,0,1753501111,12999.23283398999,39.329140139998344,53386.9327464 2025-07-26,03:38:33.000,207,10978560,12925,0,1753501112,12999.21936137,39.364385790002416,53386.98165624 2025-07-26,03:38:34.000,207,10978571,13125,0,1753501113,12999.23283398999,39.3502875300037,53386.88383656 2025-07-26,03:38:35.000,207,10978555,13085,0,1753501114,12999.205888749995,39.35733666000306,53386.95370776 2025-07-26,03:38:36.000,207,10978546,12925,0,1753501115,12999.21936137,39.364385790002416,53386.974669120005 2025-07-26,03:38:37.000,207,10978596,12925,0,1753501116,12999.25977923,39.38553318000049,53386.98165624 2025-07-26,03:38:38.000,207,10978615,12765,0,1753501117,12999.226097679995,39.38553318000049,53386.974669120005 2025-07-26,03:38:39.000,207,10978572,12885,0,1753501118,12999.19915244,39.40668056999857,53386.925759280006 2025-07-26,03:38:40.000,207,10978622,12965,0,1753501119,12999.246306609995,39.420778830004565,53386.95370776 2025-07-26,03:38:41.000,207,10978573,12965,0,1753501120,12999.21936137,39.420778830004565,53386.96069488 2025-07-26,03:38:42.000,207,10978563,13285,0,1753501121,12999.21936137,39.43487709000328,53386.925759280006 2025-07-26,03:38:43.000,207,10978578,12885,0,1753501122,12999.23283398999,39.448975350002,53386.96069488 2025-07-26,03:38:44.000,207,10978550,12885,0,1753501123,12999.23283398999,39.448975350002,53386.91178504 2025-07-26,03:38:45.000,207,10978549,13205,0,1753501124,12999.19241612999,39.47012274000008,53386.94672064001 2025-07-26,03:38:46.000,207,10978596,12965,0,1753501125,12999.15199826999,39.491270129998156,53386.91178504 2025-07-26,03:38:47.000,207,10978548,12805,0,1753501126,12999.13852565,39.46307361000072,53386.91178504 2025-07-26,03:38:48.000,207,10978575,13285,0,1753501127,12999.11158040999,39.51241752000351,53386.95370776 2025-07-26,03:38:49.000,207,10978600,13125,0,1753501128,12999.13852565,39.50536839000415,53386.98165624 2025-07-26,03:38:50.000,207,10978623,13205,0,1753501129,12999.11158040999,39.46307361000072,53387.03056608 2025-07-26,03:38:51.000,207,10978592,12925,0,1753501130,12999.09810779,39.50536839000415,53387.01659184001 2025-07-26,03:38:52.000,207,10978569,12965,0,1753501131,12999.064426239995,39.46307361000072,53386.974669120005 2025-07-26,03:38:53.000,207,10978581,12925,0,1753501132,12999.044217309995,39.50536839000415,53386.98864336 2025-07-26,03:38:54.000,207,10978591,12965,0,1753501133,12998.983590519994,39.49831926000479,53386.96768200001 2025-07-26,03:38:55.000,207,10978542,12885,0,1753501134,12998.99032682999,39.491270129998156,53386.98165624 2025-07-26,03:38:56.000,207,10978579,12685,0,1753501135,12998.97011789999,39.47717186999944,53386.93973352 2025-07-26,03:38:57.000,207,10978558,13005,0,1753501136,12999.01053575999,39.49831926000479,53387.0026176 2025-07-26,03:38:58.000,207,10978561,13125,0,1753501137,12998.97011789999,39.46307361000072,53386.93973352 2025-07-26,03:38:59.000,207,10978597,12885,0,1753501138,12998.97685421,39.47717186999944,53386.95370776 2025-07-26,03:39:00.000,207,10978592,12965,0,1753501139,12998.943172659994,39.50536839000415,53387.01659184001 2025-07-26,03:39:01.000,207,10978566,12725,0,1753501140,12998.88928217999,39.50536839000415,53387.0026176 2025-07-26,03:39:02.000,207,10978567,12965,0,1753501141,12998.90949110999,39.53356491000159,53387.01659184001 2025-07-26,03:39:03.000,207,10978555,12925,0,1753501142,12998.88928217999,39.51946665000287,53386.98864336 2025-07-26,03:39:04.000,207,10978565,13125,0,1753501143,12998.869073249989,39.547663170000305,53386.95370776 2025-07-26,03:39:05.000,207,10978598,13285,0,1753501144,12998.855600629999,39.57585968999774,53387.01659184001 2025-07-26,03:39:06.000,207,10978581,12965,0,1753501145,12998.875809559999,39.604056210002454,53386.98864336 2025-07-26,03:39:07.000,207,10978574,12845,0,1753501146,12998.855600629999,39.604056210002454,53386.93973352 2025-07-26,03:39:08.000,207,10978547,13125,0,1753501147,12998.835391699999,39.62520360000053,53386.96768200001 2025-07-26,03:39:09.000,207,10978579,12845,0,1753501148,12998.808446459989,39.64635098999861,53386.98165624 2025-07-26,03:39:10.000,207,10978573,12765,0,1753501149,12998.821919079994,39.63930185999925,53386.98864336 2025-07-26,03:39:11.000,207,10978565,12965,0,1753501150,12998.774764909998,39.64635098999861,53386.95370776 2025-07-26,03:39:12.000,207,10978612,13205,0,1753501151,12998.707401809988,39.63225272999989,53386.99563048001 2025-07-26,03:39:13.000,207,10978586,13085,0,1753501152,12998.693929189998,39.6604492500046,53386.96069488 2025-07-26,03:39:14.000,207,10978592,12925,0,1753501153,12998.700665499993,39.61815447000117,53387.0026176 2025-07-26,03:39:15.000,207,10978581,13005,0,1753501154,12998.666983949988,39.61815447000117,53387.01659184001 2025-07-26,03:39:16.000,207,10978577,13285,0,1753501155,12998.619829779993,39.611105340001814,53386.98165624 2025-07-26,03:39:17.000,207,10978546,12765,0,1753501156,12998.606357160003,39.604056210002454,53386.96768200001 2025-07-26,03:39:18.000,207,10978556,12645,0,1753501157,12998.613093469998,39.589957950003736,53386.96768200001 2025-07-26,03:39:19.000,207,10978566,12685,0,1753501158,12998.592884539998,39.547663170000305,53386.95370776 2025-07-26,03:39:20.000,207,10978588,12925,0,1753501159,12998.579411919993,39.53356491000159,53386.925759280006 2025-07-26,03:39:21.000,207,10978588,12845,0,1753501160,12998.538994059993,39.540614040000946,53386.925759280006 2025-07-26,03:39:22.000,207,10978551,12605,0,1753501161,12998.485103580002,39.56881055999838,53386.87684944001 2025-07-26,03:39:23.000,207,10978570,13165,0,1753501162,12998.464894650002,39.56881055999838,53386.925759280006 2025-07-26,03:39:24.000,207,10978601,12885,0,1753501163,12998.437949409992,39.547663170000305,53386.91877216001 2025-07-26,03:39:25.000,207,10978597,12845,0,1753501164,12998.384058930002,39.52651578000223,53386.9327464 2025-07-26,03:39:26.000,207,10978595,12845,0,1753501165,12998.363850000002,39.51241752000351,53386.87684944001 2025-07-26,03:39:27.000,207,10978557,12845,0,1753501166,12998.323432140001,39.4842209999988,53386.9327464 2025-07-26,03:39:28.000,207,10978562,13045,0,1753501167,12998.336904759992,39.49831926000479,53386.904797920004 2025-07-26,03:39:29.000,207,10978538,12885,0,1753501168,12998.276277969991,39.49831926000479,53386.89082368 2025-07-26,03:39:30.000,207,10978590,12845,0,1753501169,12998.229123799996,39.448975350002,53386.84890096001 2025-07-26,03:39:31.000,207,10978570,12885,0,1753501170,12998.188705939996,39.491270129998156,53386.81396536 2025-07-26,03:39:32.000,207,10978603,12805,0,1753501171,12998.168497009996,39.448975350002,53386.84191384 2025-07-26,03:39:33.000,207,10978569,12965,0,1753501172,12998.168497009996,39.46307361000072,53386.82793960001 2025-07-26,03:39:34.000,207,10978568,12965,0,1753501173,12998.148288079996,39.46307361000072,53386.7231328 2025-07-26,03:39:35.000,207,10978562,12765,0,1753501174,12998.14155177,39.44192622000264,53386.758068400006 2025-07-26,03:39:36.000,207,10978554,12845,0,1753501175,12998.134815459991,39.41372969999793,53386.76505552 2025-07-26,03:39:37.000,207,10978583,12765,0,1753501176,12998.067452359996,39.427827960003924,53386.78601688 2025-07-26,03:39:38.000,207,10978562,12805,0,1753501177,12998.027034499995,39.420778830004565,53386.77902976001 2025-07-26,03:39:39.000,207,10978565,12965,0,1753501178,12998.027034499995,39.43487709000328,53386.79999112001 2025-07-26,03:39:40.000,207,10978608,13045,0,1753501179,12998.01356187999,39.40668056999857,53386.7231328 2025-07-26,03:39:41.000,207,10978632,12925,0,1753501180,12997.97314401999,39.378484050001134,53386.71614568 2025-07-26,03:39:42.000,207,10978612,12885,0,1753501181,12997.986616639995,39.39258230999985,53386.69518432 2025-07-26,03:39:43.000,207,10978541,12725,0,1753501182,12997.93946247,39.35733666000306,53386.639287360005 2025-07-26,03:39:44.000,207,10978594,12845,0,1753501183,12997.95293508999,39.378484050001134,53386.66723584 2025-07-26,03:39:45.000,207,10978607,12965,0,1753501184,12997.95293508999,39.3361892699977,53386.66723584 2025-07-26,03:39:46.000,207,10978549,13005,0,1753501185,12997.905780919995,39.3361892699977,53386.67422296 2025-07-26,03:39:47.000,207,10978612,13005,0,1753501186,12997.865363059995,39.30799275000027,53386.66723584 2025-07-26,03:39:48.000,207,10978542,12965,0,1753501187,12997.85189043999,39.315041879999626,53386.63230024001 2025-07-26,03:39:49.000,207,10978561,13245,0,1753501188,12997.83168150999,39.315041879999626,53386.6532616 2025-07-26,03:39:50.000,207,10978626,12925,0,1753501189,12997.83841782,39.25864884000475,53386.63230024001 2025-07-26,03:39:51.000,207,10978579,13165,0,1753501190,12997.81820889,39.25864884000475,53386.63230024001 2025-07-26,03:39:52.000,207,10978600,12885,0,1753501191,12997.81147257999,39.2375014499994,53386.60435176 2025-07-26,03:39:53.000,207,10978604,12965,0,1753501192,12997.81147257999,39.22340319000068,53386.61133888001 2025-07-26,03:39:54.000,207,10978587,13125,0,1753501193,12997.79126364999,39.21635406000132,53386.590377520006 2025-07-26,03:39:55.000,207,10978615,12965,0,1753501194,12997.784527339994,39.195206670003245,53386.59736464 2025-07-26,03:39:56.000,207,10978564,12605,0,1753501195,12997.7575821,39.17405927999789,53386.5484548 2025-07-26,03:39:57.000,207,10978627,13125,0,1753501196,12997.75084578999,39.138813630001096,53386.59736464 2025-07-26,03:39:58.000,207,10978641,12965,0,1753501197,12997.73063685999,39.15996101999917,53386.54146768001 2025-07-26,03:39:59.000,207,10978565,13165,0,1753501198,12997.73063685999,39.15996101999917,53386.52749344 2025-07-26,03:40:00.000,207,10978581,13125,0,1753501199,12997.717164239999,39.145862760000455,53386.51351920001 2025-07-26,03:40:01.000,207,10978565,12885,0,1753501200,12997.683482689994,39.152911889999814,53386.4785836 2025-07-26,03:40:02.000,207,10978563,12885,0,1753501201,12997.696955309999,39.13176450000174,53386.51351920001 2025-07-26,03:40:03.000,207,10978575,12805,0,1753501202,12997.622855899994,39.138813630001096,53386.45063512 2025-07-26,03:40:04.000,207,10978582,12805,0,1753501203,12997.609383279989,39.145862760000455,53386.49255784001 2025-07-26,03:40:05.000,207,10978597,12765,0,1753501204,12997.622855899994,39.138813630001096,53386.49255784001 2025-07-26,03:40:06.000,207,10978617,12965,0,1753501205,12997.616119589999,39.13176450000174,53386.42967376 2025-07-26,03:40:07.000,207,10978615,12805,0,1753501206,12997.609383279989,39.138813630001096,53386.48557072 2025-07-26,03:40:08.000,207,10978578,13245,0,1753501207,12997.575701729998,39.11766624000302,53386.49954496 2025-07-26,03:40:09.000,207,10978575,13045,0,1753501208,12997.575701729998,39.11061711000366,53386.44364800001 2025-07-26,03:40:10.000,207,10978569,12965,0,1753501209,12997.595910659998,39.11766624000302,53386.45762224 2025-07-26,03:40:11.000,207,10978608,13005,0,1753501210,12997.562229109993,39.145862760000455,53386.44364800001 2025-07-26,03:40:12.000,207,10978556,13085,0,1753501211,12997.555492799998,39.181108410004526,53386.401725280004 2025-07-26,03:40:13.000,207,10978615,13045,0,1753501212,12997.568965419989,39.152911889999814,53386.401725280004 2025-07-26,03:40:14.000,207,10978564,12885,0,1753501213,12997.548756489989,39.16701014999853,53386.42967376 2025-07-26,03:40:15.000,207,10978561,13205,0,1753501214,12997.542020179993,39.145862760000455,53386.41569952001 2025-07-26,03:40:16.000,207,10978604,12805,0,1753501215,12997.515074939998,39.16701014999853,53386.34582832001 2025-07-26,03:40:17.000,207,10978577,13045,0,1753501216,12997.474657079998,39.17405927999789,53386.42967376 2025-07-26,03:40:18.000,207,10978629,12965,0,1753501217,12997.515074939998,39.195206670003245,53386.39473816001 2025-07-26,03:40:19.000,207,10978587,13005,0,1753501218,12997.494866009998,39.17405927999789,53386.4087124 2025-07-26,03:40:20.000,207,10978576,12885,0,1753501219,12997.467920769988,39.181108410004526,53386.38076392 2025-07-26,03:40:21.000,207,10978562,12965,0,1753501220,12997.461184459993,39.152911889999814,53386.32486696001 2025-07-26,03:40:22.000,207,10978594,12765,0,1753501221,12997.467920769988,39.12471537000238,53386.34582832001 2025-07-26,03:40:23.000,207,10978601,12805,0,1753501222,12997.467920769988,39.11061711000366,53386.41569952001 2025-07-26,03:40:24.000,207,10978590,13085,0,1753501223,12997.440975529993,39.145862760000455,53386.38076392 2025-07-26,03:40:25.000,207,10978563,13005,0,1753501224,12997.420766599993,39.11766624000302,53386.41569952001 2025-07-26,03:40:26.000,207,10978639,12485,0,1753501225,12997.414030289998,39.13176450000174,53386.38076392 2025-07-26,03:40:27.000,207,10978599,12925,0,1753501226,12997.400557669993,39.11766624000302,53386.34582832001 2025-07-26,03:40:28.000,207,10978608,12965,0,1753501227,12997.414030289998,39.1035679800043,53386.38775104 2025-07-26,03:40:29.000,207,10978588,12845,0,1753501228,12997.393821359998,39.08242058999895,53386.401725280004 2025-07-26,03:40:30.000,207,10978631,13285,0,1753501229,12997.407293980003,39.06127320000087,53386.32486696001 2025-07-26,03:40:31.000,207,10978601,13005,0,1753501230,12997.339930879993,39.04012581000279,53386.29691848001 2025-07-26,03:40:32.000,207,10978569,12925,0,1753501231,12997.360139809993,39.06127320000087,53386.33185408 2025-07-26,03:40:33.000,207,10978597,13045,0,1753501232,12997.319721949993,39.018978420004714,53386.31787984 2025-07-26,03:40:34.000,207,10978646,12885,0,1753501233,12997.312985639997,39.00488015999872,53386.352815440005 2025-07-26,03:40:35.000,207,10978645,12925,0,1753501234,12997.292776709997,39.01192928999808,53386.31787984 2025-07-26,03:40:36.000,207,10978573,12965,0,1753501235,12997.312985639997,39.00488015999872,53386.37377680001 2025-07-26,03:40:37.000,207,10978594,12965,0,1753501236,12997.299513019992,39.00488015999872,53386.29691848001 2025-07-26,03:40:38.000,207,10978615,12925,0,1753501237,12997.299513019992,39.018978420004714,53386.29691848001 2025-07-26,03:40:39.000,207,10978572,13005,0,1753501238,12997.232149919997,39.00488015999872,53386.26198288 2025-07-26,03:40:40.000,207,10978586,12925,0,1753501239,12997.238886229992,39.01192928999808,53386.24800864001 2025-07-26,03:40:41.000,207,10978562,12765,0,1753501240,12997.232149919997,39.00488015999872,53386.31787984 2025-07-26,03:40:42.000,207,10978629,12885,0,1753501241,12997.265831470002,39.04012581000279,53386.34582832001 2025-07-26,03:40:43.000,207,10978589,12925,0,1753501242,12997.259095159992,39.04717494000215,53386.303905600005 2025-07-26,03:40:44.000,207,10978613,12725,0,1753501243,12997.245622540002,39.04012581000279,53386.31089272 2025-07-26,03:40:45.000,207,10978619,12845,0,1753501244,12997.225413610002,39.02602755000407,53386.27595712001 2025-07-26,03:40:46.000,207,10978612,12845,0,1753501245,12997.232149919997,39.06127320000087,53386.27595712001 2025-07-26,03:40:47.000,207,10978583,13005,0,1753501246,12997.232149919997,39.06127320000087,53386.26897 2025-07-26,03:40:48.000,207,10978551,13045,0,1753501247,12997.184995750002,39.08242058999895,53386.22006016 2025-07-26,03:40:49.000,207,10978604,13045,0,1753501248,12997.164786820002,39.018978420004714,53386.26897 2025-07-26,03:40:50.000,207,10978609,13005,0,1753501249,12997.137841579992,39.06832233000023,53386.24800864001 2025-07-26,03:40:51.000,207,10978609,12925,0,1753501250,12997.151314199997,39.02602755000407,53386.26198288 2025-07-26,03:40:52.000,207,10978610,13085,0,1753501251,12997.137841579992,39.02602755000407,53386.24102152 2025-07-26,03:40:53.000,207,10978613,13125,0,1753501252,12997.137841579992,38.9907819,53386.20608592001 2025-07-26,03:40:54.000,207,10978601,13125,0,1753501253,12997.097423719992,38.9907819,53386.19909880001 2025-07-26,03:40:55.000,207,10978589,12725,0,1753501254,12997.117632649992,38.94848712000385,53386.19211168 2025-07-26,03:40:56.000,207,10978614,13045,0,1753501255,12997.077214789992,38.94848712000385,53386.17115032 2025-07-26,03:40:57.000,207,10978609,12965,0,1753501256,12997.090687409996,38.962585380002565,53386.12922760001 2025-07-26,03:40:58.000,207,10978591,12885,0,1753501257,12997.070478479996,38.927339729998494,53386.1641632 2025-07-26,03:40:59.000,207,10978603,13125,0,1753501258,12997.036796929991,38.927339729998494,53386.10826624001 2025-07-26,03:41:00.000,207,10978615,12605,0,1753501259,12997.023324310001,38.920290599999134,53386.05935640001 2025-07-26,03:41:01.000,207,10978580,12885,0,1753501260,12996.996379069991,38.906192340000416,53386.11525336 2025-07-26,03:41:02.000,207,10978602,13165,0,1753501261,12997.030060619996,38.94143799000449,53386.08031776001 2025-07-26,03:41:03.000,207,10978600,12765,0,1753501262,12996.996379069991,38.927339729998494,53386.094292 2025-07-26,03:41:04.000,207,10978588,13005,0,1753501263,12997.003115380001,38.906192340000416,53386.07333064 2025-07-26,03:41:05.000,207,10978604,12805,0,1753501264,12996.949224899996,38.93438885999785,53386.05236928 2025-07-26,03:41:06.000,207,10978567,13005,0,1753501265,12996.955961209991,38.94143799000449,53386.10127912 2025-07-26,03:41:07.000,207,10978606,13005,0,1753501266,12996.969433829996,38.94143799000449,53386.05935640001 2025-07-26,03:41:08.000,207,10978583,12885,0,1753501267,12996.929015969996,38.927339729998494,53386.08031776001 2025-07-26,03:41:09.000,207,10978640,12765,0,1753501268,12996.90207073,38.906192340000416,53386.05236928 2025-07-26,03:41:10.000,207,10978573,12965,0,1753501269,12996.86165287,38.88504495000234,53386.01044656001 2025-07-26,03:41:11.000,207,10978600,12965,0,1753501270,12996.868389179996,38.8920940800017,53386.05935640001 2025-07-26,03:41:12.000,207,10978593,13125,0,1753501271,12996.85491655999,38.87094669000362,53386.03140792001 2025-07-26,03:41:13.000,207,10978607,12965,0,1753501272,12996.79428976999,38.89914321000106,53386.01044656001 2025-07-26,03:41:14.000,207,10978616,13005,0,1753501273,12996.74039929,38.87094669000362,53386.01044656001 2025-07-26,03:41:15.000,207,10978612,13125,0,1753501274,12996.78081715,38.88504495000234,53385.98948520001 2025-07-26,03:41:16.000,207,10978601,12805,0,1753501275,12996.77408083999,38.88504495000234,53385.94756248 2025-07-26,03:41:17.000,207,10978586,12925,0,1753501276,12996.787553459995,38.89914321000106,53385.97551096 2025-07-26,03:41:18.000,207,10978621,12805,0,1753501277,12996.71345404999,38.88504495000234,53385.98948520001 2025-07-26,03:41:19.000,207,10978590,13125,0,1753501278,12996.72019036,38.88504495000234,53385.96153672001 2025-07-26,03:41:20.000,207,10978626,13125,0,1753501279,12996.74039929,38.88504495000234,53385.92660112 2025-07-26,03:41:21.000,207,10978613,12805,0,1753501280,12996.72019036,38.88504495000234,53385.89166552001 2025-07-26,03:41:22.000,207,10978645,12925,0,1753501281,12996.6797725,38.89914321000106,53385.849742800005 2025-07-26,03:41:23.000,207,10978613,13005,0,1753501282,12996.65956357,38.87094669000362,53385.94756248 2025-07-26,03:41:24.000,207,10978597,12965,0,1753501283,12996.67303618999,38.8920940800017,53385.87769128 2025-07-26,03:41:25.000,207,10978607,12845,0,1753501284,12996.63935464,38.87094669000362,53385.8846784 2025-07-26,03:41:26.000,207,10978598,12805,0,1753501285,12996.65282725999,38.87799582000298,53385.849742800005 2025-07-26,03:41:27.000,207,10978591,13005,0,1753501286,12996.59220046999,38.913241469999775,53385.87070416001 2025-07-26,03:41:28.000,207,10978571,12605,0,1753501287,12996.57199153999,38.927339729998494,53385.87070416001 2025-07-26,03:41:29.000,207,10978614,13085,0,1753501288,12996.55851892,38.89914321000106,53385.87070416001 2025-07-26,03:41:30.000,207,10978559,12805,0,1753501289,12996.53830999,38.920290599999134,53385.80782008 2025-07-26,03:41:31.000,207,10978591,13005,0,1753501290,12996.545046299994,38.94143799000449,53385.83576856 2025-07-26,03:41:32.000,207,10978641,12885,0,1753501291,12996.504628439994,38.920290599999134,53385.76589736 2025-07-26,03:41:33.000,207,10978568,12965,0,1753501292,12996.504628439994,38.8920940800017,53385.751923120006 2025-07-26,03:41:34.000,207,10978596,13245,0,1753501293,12996.457474269999,38.913241469999775,53385.78685872 2025-07-26,03:41:35.000,207,10978622,13045,0,1753501294,12996.444001649994,38.93438885999785,53385.78685872 2025-07-26,03:41:36.000,207,10978617,12765,0,1753501295,12996.437265339999,38.94848712000385,53385.730961760004 2025-07-26,03:41:37.000,207,10978621,13005,0,1753501296,12996.403583789994,38.962585380002565,53385.77288448001 2025-07-26,03:41:38.000,207,10978590,12765,0,1753501297,12996.396847479999,38.955536250003206,53385.74493600001 2025-07-26,03:41:39.000,207,10978601,12965,0,1753501298,12996.390111169989,38.969634510001924,53385.72397464001 2025-07-26,03:41:40.000,207,10978594,13045,0,1753501299,12996.410320099989,38.927339729998494,53385.72397464001 2025-07-26,03:41:41.000,207,10978571,12925,0,1753501300,12996.423792719994,38.93438885999785,53385.73794888 2025-07-26,03:41:42.000,207,10978568,13045,0,1753501301,12996.390111169989,38.955536250003206,53385.72397464001 2025-07-26,03:41:43.000,207,10978602,12685,0,1753501302,12996.396847479999,38.94848712000385,53385.76589736 2025-07-26,03:41:44.000,207,10978579,13085,0,1753501303,12996.417056409999,38.97668364000128,53385.76589736 2025-07-26,03:41:45.000,207,10978578,12885,0,1753501304,12996.423792719994,38.955536250003206,53385.80782008 2025-07-26,03:41:46.000,207,10978607,12725,0,1753501305,12996.417056409999,39.00488015999872,53385.73794888 2025-07-26,03:41:47.000,207,10978571,12965,0,1753501306,12996.450737959989,38.969634510001924,53385.7798716 2025-07-26,03:41:48.000,207,10978634,12885,0,1753501307,12996.410320099989,39.01192928999808,53385.73794888 2025-07-26,03:41:49.000,207,10978612,13125,0,1753501308,12996.444001649994,39.04717494000215,53385.7100004 2025-07-26,03:41:50.000,207,10978582,12725,0,1753501309,12996.457474269999,39.02602755000407,53385.67506480001 2025-07-26,03:41:51.000,207,10978604,12925,0,1753501310,12996.430529029989,39.04717494000215,53385.70301328001 2025-07-26,03:41:52.000,207,10978619,13005,0,1753501311,12996.477683199999,39.04717494000215,53385.70301328001 2025-07-26,03:41:53.000,207,10978584,12845,0,1753501312,12996.49115581999,39.06832233000023,53385.67506480001 2025-07-26,03:41:54.000,207,10978608,12765,0,1753501313,12996.518101059999,39.089469719998306,53385.70301328001 2025-07-26,03:41:55.000,207,10978585,12925,0,1753501314,12996.504628439994,39.089469719998306,53385.682051920005 2025-07-26,03:41:56.000,207,10978575,12925,0,1753501315,12996.497892129999,39.11061711000366,53385.67506480001 2025-07-26,03:41:57.000,207,10978580,13005,0,1753501316,12996.504628439994,39.1035679800043,53385.61916784 2025-07-26,03:41:58.000,207,10978567,13165,0,1753501317,12996.51136474999,39.11061711000366,53385.62615496001 2025-07-26,03:41:59.000,207,10978588,13045,0,1753501318,12996.51136474999,39.11061711000366,53385.61916784 2025-07-26,03:42:00.000,207,10978562,12965,0,1753501319,12996.53830999,39.1035679800043,53385.65410344001 2025-07-26,03:42:01.000,207,10978564,12885,0,1753501320,12996.51136474999,39.138813630001096,53385.6401292 2025-07-26,03:42:02.000,207,10978585,12765,0,1753501321,12996.497892129999,39.13176450000174,53385.60519360001 2025-07-26,03:42:03.000,207,10978580,13285,0,1753501322,12996.55178260999,39.145862760000455,53385.682051920005 2025-07-26,03:42:04.000,207,10978599,12885,0,1753501323,12996.565255229994,39.188157540003886,53385.64711632 2025-07-26,03:42:05.000,207,10978560,13325,0,1753501324,12996.545046299994,39.145862760000455,53385.64711632 2025-07-26,03:42:06.000,207,10978579,13085,0,1753501325,12996.504628439994,39.145862760000455,53385.65410344001 2025-07-26,03:42:07.000,207,10978557,12765,0,1753501326,12996.53157367999,39.17405927999789,53385.66807768 2025-07-26,03:42:08.000,207,10978588,12765,0,1753501327,12996.518101059999,39.188157540003886,53385.6401292 2025-07-26,03:42:09.000,207,10978596,12845,0,1753501328,12996.518101059999,39.152911889999814,53385.65410344001 2025-07-26,03:42:10.000,207,10978591,12925,0,1753501329,12996.497892129999,39.181108410004526,53385.69602616001 2025-07-26,03:42:11.000,207,10978578,12805,0,1753501330,12996.51136474999,39.181108410004526,53385.65410344001 2025-07-26,03:42:12.000,207,10978586,12965,0,1753501331,12996.497892129999,39.21635406000132,53385.682051920005 2025-07-26,03:42:13.000,207,10978579,12845,0,1753501332,12996.51136474999,39.195206670003245,53385.69602616001 2025-07-26,03:42:14.000,207,10978616,12885,0,1753501333,12996.51136474999,39.21635406000132,53385.67506480001 2025-07-26,03:42:15.000,207,10978598,12965,0,1753501334,12996.518101059999,39.24455057999876,53385.65410344001 2025-07-26,03:42:16.000,207,10978589,12965,0,1753501335,12996.504628439994,39.21635406000132,53385.64711632 2025-07-26,03:42:17.000,207,10978589,13085,0,1753501336,12996.504628439994,39.25159970999812,53385.65410344001 2025-07-26,03:42:18.000,207,10978577,13085,0,1753501337,12996.497892129999,39.25864884000475,53385.68903904 2025-07-26,03:42:19.000,207,10978581,12925,0,1753501338,12996.504628439994,39.25864884000475,53385.71698752 2025-07-26,03:42:20.000,207,10978577,12965,0,1753501339,12996.49115581999,39.27274710000347,53385.682051920005 2025-07-26,03:42:21.000,207,10978605,13045,0,1753501340,12996.497892129999,39.27979623000283,53385.730961760004 2025-07-26,03:42:22.000,207,10978589,12965,0,1753501341,12996.518101059999,39.25159970999812,53385.72397464001 2025-07-26,03:42:23.000,207,10978570,13045,0,1753501342,12996.47094688999,39.27979623000283,53385.7100004 2025-07-26,03:42:24.000,207,10978581,13045,0,1753501343,12996.464210579994,39.24455057999876,53385.69602616001 2025-07-26,03:42:25.000,207,10978589,13045,0,1753501344,12996.457474269999,39.30094362000091,53385.682051920005 2025-07-26,03:42:26.000,207,10978582,12965,0,1753501345,12996.437265339999,39.315041879999626,53385.68903904 2025-07-26,03:42:27.000,207,10978532,13125,0,1753501346,12996.423792719994,39.3361892699977,53385.72397464001 2025-07-26,03:42:28.000,207,10978575,13045,0,1753501347,12996.437265339999,39.3502875300037,53385.751923120006 2025-07-26,03:42:29.000,207,10978538,12965,0,1753501348,12996.410320099989,39.3361892699977,53385.682051920005 2025-07-26,03:42:30.000,207,10978597,13125,0,1753501349,12996.430529029989,39.34323840000434,53385.75891024 2025-07-26,03:42:31.000,207,10978642,13005,0,1753501350,12996.423792719994,39.329140139998344,53385.70301328001 2025-07-26,03:42:32.000,207,10978562,12805,0,1753501351,12996.403583789994,39.322091009998985,53385.70301328001 2025-07-26,03:42:33.000,207,10978609,13045,0,1753501352,12996.396847479999,39.315041879999626,53385.72397464001 2025-07-26,03:42:34.000,207,10978578,12885,0,1753501353,12996.396847479999,39.329140139998344,53385.72397464001 2025-07-26,03:42:35.000,207,10978542,12965,0,1753501354,12996.403583789994,39.29389449000155,53385.7100004 2025-07-26,03:42:36.000,207,10978524,12925,0,1753501355,12996.376638549998,39.29389449000155,53385.67506480001 2025-07-26,03:42:37.000,207,10978583,12805,0,1753501356,12996.396847479999,39.27979623000283,53385.67506480001 2025-07-26,03:42:38.000,207,10978565,13005,0,1753501357,12996.363165929994,39.27979623000283,53385.72397464001 2025-07-26,03:42:39.000,207,10978555,12965,0,1753501358,12996.403583789994,39.27979623000283,53385.730961760004 2025-07-26,03:42:40.000,207,10978571,13285,0,1753501359,12996.417056409999,39.28684536000219,53385.78685872 2025-07-26,03:42:41.000,207,10978538,12925,0,1753501360,12996.376638549998,39.28684536000219,53385.76589736 2025-07-26,03:42:42.000,207,10978603,12845,0,1753501361,12996.390111169989,39.26569797000411,53385.74493600001 2025-07-26,03:42:43.000,207,10978559,12965,0,1753501362,12996.376638549998,39.29389449000155,53385.75891024 2025-07-26,03:42:44.000,207,10978524,12925,0,1753501363,12996.369902239989,39.26569797000411,53385.72397464001 2025-07-26,03:42:45.000,207,10978584,12925,0,1753501364,12996.336220689998,39.27979623000283,53385.74493600001 2025-07-26,03:42:46.000,207,10978569,13165,0,1753501365,12996.309275449988,39.26569797000411,53385.70301328001 2025-07-26,03:42:47.000,207,10978573,13045,0,1753501366,12996.268857589988,39.315041879999626,53385.71698752 2025-07-26,03:42:48.000,207,10978558,12965,0,1753501367,12996.275593899998,39.27979623000283,53385.682051920005 2025-07-26,03:42:49.000,207,10978615,13285,0,1753501368,12996.248648659988,39.27979623000283,53385.70301328001 2025-07-26,03:42:50.000,207,10978595,12845,0,1753501369,12996.194758179998,39.26569797000411,53385.66807768 2025-07-26,03:42:51.000,207,10978575,13165,0,1753501370,12996.201494489993,39.30799275000027,53385.67506480001 2025-07-26,03:42:52.000,207,10978581,12765,0,1753501371,12996.181285559993,39.26569797000411,53385.7100004 2025-07-26,03:42:53.000,207,10978589,13045,0,1753501372,12996.154340319998,39.28684536000219,53385.72397464001 2025-07-26,03:42:54.000,207,10978619,12845,0,1753501373,12996.134131389997,39.315041879999626,53385.7100004 2025-07-26,03:42:55.000,207,10978563,12965,0,1753501374,12996.100449839993,39.27979623000283,53385.6401292 2025-07-26,03:42:56.000,207,10978583,12925,0,1753501375,12996.053295669997,39.27979623000283,53385.59820648 2025-07-26,03:42:57.000,207,10978585,13005,0,1753501376,12996.026350430002,39.30094362000091,53385.67506480001 2025-07-26,03:42:58.000,207,10978583,13125,0,1753501377,12996.006141500002,39.26569797000411,53385.66807768 2025-07-26,03:42:59.000,207,10978569,12885,0,1753501378,12995.958987329992,39.2375014499994,53385.57724512001 2025-07-26,03:43:00.000,207,10978565,13085,0,1753501379,12995.905096850001,39.26569797000411,53385.633142080005 2025-07-26,03:43:01.000,207,10978616,12845,0,1753501380,12995.871415299996,39.27979623000283,53385.66109056 2025-07-26,03:43:02.000,207,10978553,13005,0,1753501381,12995.797315889991,39.25864884000475,53385.59121936 2025-07-26,03:43:03.000,207,10978605,12805,0,1753501382,12995.750161719996,39.22340319000068,53385.54230952 2025-07-26,03:43:04.000,207,10978575,13365,0,1753501383,12995.729952789996,39.2375014499994,53385.54230952 2025-07-26,03:43:05.000,207,10978551,13045,0,1753501384,12995.716480169991,39.25159970999812,53385.584232240006 2025-07-26,03:43:06.000,207,10978634,12925,0,1753501385,12995.65585337999,39.202255800002604,53385.54929664 2025-07-26,03:43:07.000,207,10978597,13045,0,1753501386,12995.62217183,39.202255800002604,53385.53532240001 2025-07-26,03:43:08.000,207,10978605,12925,0,1753501387,12995.588490279995,39.152911889999814,53385.52833528001 2025-07-26,03:43:09.000,207,10978590,13045,0,1753501388,12995.6019629,39.138813630001096,53385.55628376001 2025-07-26,03:43:10.000,207,10978581,12765,0,1753501389,12995.56154504,39.11766624000302,53385.5003868 2025-07-26,03:43:11.000,207,10978586,12805,0,1753501390,12995.53459979999,39.12471537000238,53385.50737392001 2025-07-26,03:43:12.000,207,10978538,13005,0,1753501391,12995.55480872999,39.1035679800043,53385.48641256001 2025-07-26,03:43:13.000,207,10978608,12765,0,1753501392,12995.527863489995,39.089469719998306,53385.465451200005 2025-07-26,03:43:14.000,207,10978591,13125,0,1753501393,12995.45376407999,39.089469719998306,53385.42352848 2025-07-26,03:43:15.000,207,10978593,13045,0,1753501394,12995.447027769995,39.08242058999895,53385.45846408001 2025-07-26,03:43:16.000,207,10978548,12685,0,1753501395,12995.39313728999,39.03307668000343,53385.40256712 2025-07-26,03:43:17.000,207,10978571,13045,0,1753501396,12995.41334621999,39.03307668000343,53385.45147696 2025-07-26,03:43:18.000,207,10978541,12925,0,1753501397,12995.37966467,39.01192928999808,53385.416541360006 2025-07-26,03:43:19.000,207,10978600,12885,0,1753501398,12995.345983119994,38.99783102999936,53385.395580000004 2025-07-26,03:43:20.000,207,10978563,13085,0,1753501399,12995.345983119994,39.018978420004714,53385.40256712 2025-07-26,03:43:21.000,207,10978593,13005,0,1753501400,12995.31230156999,39.02602755000407,53385.36064440001 2025-07-26,03:43:22.000,207,10978533,13125,0,1753501401,12995.305565259994,39.04717494000215,53385.30474744 2025-07-26,03:43:23.000,207,10978567,12765,0,1753501402,12995.265147399994,39.07537145999959,53385.31872168001 2025-07-26,03:43:24.000,207,10978591,12885,0,1753501403,12995.31230156999,39.06127320000087,53385.29077320001 2025-07-26,03:43:25.000,207,10978616,12885,0,1753501404,12995.31230156999,39.07537145999959,53385.346670160005 2025-07-26,03:43:26.000,207,10978554,12925,0,1753501405,12995.25167477999,39.096518849997665,53385.33269592 2025-07-26,03:43:27.000,207,10978553,12925,0,1753501406,12995.278620019999,39.07537145999959,53385.36064440001 2025-07-26,03:43:28.000,207,10978607,12965,0,1753501407,12995.278620019999,39.138813630001096,53385.26981184001 2025-07-26,03:43:29.000,207,10978586,13125,0,1753501408,12995.27188370999,39.12471537000238,53385.21391488 2025-07-26,03:43:30.000,207,10978573,12885,0,1753501409,12995.27188370999,39.145862760000455,53385.20692776 2025-07-26,03:43:31.000,207,10978601,12965,0,1753501410,12995.27188370999,39.15996101999917,53385.19994064001 2025-07-26,03:43:32.000,207,10978580,12845,0,1753501411,12995.27188370999,39.21635406000132,53385.227889120004 2025-07-26,03:43:33.000,207,10978592,12765,0,1753501412,12995.265147399994,39.23045232000004,53385.227889120004 2025-07-26,03:43:34.000,207,10978597,13125,0,1753501413,12995.278620019999,39.25159970999812,53385.21391488 2025-07-26,03:43:35.000,207,10978592,13085,0,1753501414,12995.25167477999,39.25159970999812,53385.1859664 2025-07-26,03:43:36.000,207,10978602,12885,0,1753501415,12995.265147399994,39.28684536000219,53385.178979280005 2025-07-26,03:43:37.000,207,10978595,13165,0,1753501416,12995.244938469994,39.27274710000347,53385.15103080001 2025-07-26,03:43:38.000,207,10978588,13085,0,1753501417,12995.27188370999,39.315041879999626,53385.21391488 2025-07-26,03:43:39.000,207,10978596,13205,0,1753501418,12995.27188370999,39.30094362000091,53385.23487624 2025-07-26,03:43:40.000,207,10978611,12885,0,1753501419,12995.278620019999,39.34323840000434,53385.178979280005 2025-07-26,03:43:41.000,207,10978590,12885,0,1753501420,12995.285356329994,39.3502875300037,53385.2558376 2025-07-26,03:43:42.000,207,10978590,12885,0,1753501421,12995.238202159999,39.3502875300037,53385.20692776 2025-07-26,03:43:43.000,207,10978606,12925,0,1753501422,12995.285356329994,39.39258230999985,53385.2558376 2025-07-26,03:43:44.000,207,10978582,13125,0,1753501423,12995.285356329994,39.41372969999793,53385.19295352001 2025-07-26,03:43:45.000,207,10978562,12965,0,1753501424,12995.25167477999,39.43487709000328,53385.248850480006 2025-07-26,03:43:46.000,207,10978620,12925,0,1753501425,12995.285356329994,39.47012274000008,53385.19295352001 2025-07-26,03:43:47.000,207,10978618,12605,0,1753501426,12995.231465849989,39.47012274000008,53385.20692776 2025-07-26,03:43:48.000,207,10978592,12845,0,1753501427,12995.25167477999,39.51946665000287,53385.23487624 2025-07-26,03:43:49.000,207,10978595,13285,0,1753501428,12995.27188370999,39.58290882000438,53385.22090200001 2025-07-26,03:43:50.000,207,10978566,12765,0,1753501429,12995.285356329994,39.63930185999925,53385.1859664 2025-07-26,03:43:51.000,207,10978582,13045,0,1753501430,12995.319037879999,39.63930185999925,53385.22090200001 2025-07-26,03:43:52.000,207,10978581,12965,0,1753501431,12995.298828949999,39.71684228999948,53385.22090200001 2025-07-26,03:43:53.000,207,10978603,12885,0,1753501432,12995.319037879999,39.71684228999948,53385.20692776 2025-07-26,03:43:54.000,207,10978596,12965,0,1753501433,12995.33924681,39.6956949000014,53385.227889120004 2025-07-26,03:43:55.000,207,10978598,13045,0,1753501434,12995.35271942999,39.70979316000012,53385.19295352001 2025-07-26,03:43:56.000,207,10978605,13125,0,1753501435,12995.325774189994,39.73798968000483,53385.227889120004 2025-07-26,03:43:57.000,207,10978568,13125,0,1753501436,12995.298828949999,39.780284460000985,53385.26981184001 2025-07-26,03:43:58.000,207,10978587,12845,0,1753501437,12995.29209263999,39.7943827199997,53385.19295352001 2025-07-26,03:43:59.000,207,10978557,13045,0,1753501438,12995.29209263999,39.85782489000121,53385.22090200001 2025-07-26,03:44:00.000,207,10978595,13045,0,1753501439,12995.305565259994,39.86487402000057,53385.29077320001 2025-07-26,03:44:01.000,207,10978580,12965,0,1753501440,12995.325774189994,39.87192314999993,53385.23487624 2025-07-26,03:44:02.000,207,10978615,12885,0,1753501441,12995.325774189994,39.88602140999865,53385.27679896 2025-07-26,03:44:03.000,207,10978577,12845,0,1753501442,12995.305565259994,39.91421793000336,53385.26981184001 2025-07-26,03:44:04.000,207,10978590,12965,0,1753501443,12995.325774189994,39.98470923000423,53385.29077320001 2025-07-26,03:44:05.000,207,10978561,12885,0,1753501444,12995.31230156999,40.005856620002305,53385.26282472 2025-07-26,03:44:06.000,207,10978598,12925,0,1753501445,12995.33924681,40.02700401000038,53385.26981184001 2025-07-26,03:44:07.000,207,10978629,12845,0,1753501446,12995.33251049999,40.05520052999782,53385.29077320001 2025-07-26,03:44:08.000,207,10978577,12685,0,1753501447,12995.319037879999,40.062249660004454,53385.27679896 2025-07-26,03:44:09.000,207,10978617,12925,0,1753501448,12995.325774189994,40.11159356999997,53385.27679896 2025-07-26,03:44:10.000,207,10978560,13245,0,1753501449,12995.33924681,40.11864269999933,53385.29077320001 2025-07-26,03:44:11.000,207,10978606,12965,0,1753501450,12995.35945574,40.11159356999997,53385.31173456 2025-07-26,03:44:12.000,207,10978559,13045,0,1753501451,12995.33251049999,40.14683922000404,53385.31173456 2025-07-26,03:44:13.000,207,10978598,12925,0,1753501452,12995.366192049994,40.189134000000195,53385.3257088 2025-07-26,03:44:14.000,207,10978569,12885,0,1753501453,12995.3998736,40.196183129999554,53385.35365728 2025-07-26,03:44:15.000,207,10978592,12725,0,1753501454,12995.39313728999,40.231428780003625,53385.3257088 2025-07-26,03:44:16.000,207,10978609,12845,0,1753501455,12995.426818839995,40.28077268999914,53385.36064440001 2025-07-26,03:44:17.000,207,10978594,12885,0,1753501456,12995.426818839995,40.29487094999786,53385.35365728 2025-07-26,03:44:18.000,207,10978578,13045,0,1753501457,12995.44029146,40.2878218199985,53385.38160576 2025-07-26,03:44:19.000,207,10978600,13005,0,1753501458,12995.48070932,40.31601834000321,53385.36763152001 2025-07-26,03:44:20.000,207,10978602,12965,0,1753501459,12995.51439086999,40.358313119999366,53385.40256712 2025-07-26,03:44:21.000,207,10978612,12965,0,1753501460,12995.50091825,40.37946051000472,53385.416541360006 2025-07-26,03:44:22.000,207,10978581,12725,0,1753501461,12995.527863489995,40.39355877000344,53385.37461864 2025-07-26,03:44:23.000,207,10978608,12925,0,1753501462,12995.507654559995,40.44995180999831,53385.4305156 2025-07-26,03:44:24.000,207,10978596,12845,0,1753501463,12995.51439086999,40.47814833000302,53385.40955424001 2025-07-26,03:44:25.000,207,10978595,13005,0,1753501464,12995.548072419995,40.50634485000046,53385.40955424001 2025-07-26,03:44:26.000,207,10978611,12725,0,1753501465,12995.568281349995,40.56273789000261,53385.416541360006 2025-07-26,03:44:27.000,207,10978568,12685,0,1753501466,12995.507654559995,40.57683615000133,53385.40955424001 2025-07-26,03:44:28.000,207,10978606,13125,0,1753501467,12995.53459979999,40.61208179999812,53385.4305156 2025-07-26,03:44:29.000,207,10978646,12965,0,1753501468,12995.568281349995,40.61913093000476,53385.43750272001 2025-07-26,03:44:30.000,207,10978595,12845,0,1753501469,12995.588490279995,40.66142571000091,53385.45147696 2025-07-26,03:44:31.000,207,10978601,12885,0,1753501470,12995.608699209995,40.7107696200037,53385.42352848 2025-07-26,03:44:32.000,207,10978582,12925,0,1753501471,12995.6019629,40.71781875000306,53385.40955424001 2025-07-26,03:44:33.000,207,10978551,12965,0,1753501472,12995.649117069996,40.73896614000114,53385.47243832 2025-07-26,03:44:34.000,207,10978581,12765,0,1753501473,12995.689534929996,40.76011352999922,53385.47243832 2025-07-26,03:44:35.000,207,10978623,13285,0,1753501474,12995.729952789996,40.774211789997935,53385.47942544 2025-07-26,03:44:36.000,207,10978582,13125,0,1753501475,12995.76363434,40.78126092000457,53385.45846408001 2025-07-26,03:44:37.000,207,10978596,12605,0,1753501476,12995.844470060001,40.80945744000201,53385.48641256001 2025-07-26,03:44:38.000,207,10978606,13085,0,1753501477,12995.891624229997,40.816506570001366,53385.47243832 2025-07-26,03:44:39.000,207,10978587,12845,0,1753501478,12995.884887920001,40.823555700000725,53385.47243832 2025-07-26,03:44:40.000,207,10978594,12925,0,1753501479,12995.965723640002,40.8447030899988,53385.48641256001 2025-07-26,03:44:41.000,207,10978612,13085,0,1753501480,12995.979196259992,40.879948740002874,53385.47243832 2025-07-26,03:44:42.000,207,10978617,12725,0,1753501481,12995.985932570002,40.90109613000095,53385.47243832 2025-07-26,03:44:43.000,207,10978580,12685,0,1753501482,12996.012877809997,40.89404700000159,53385.48641256001 2025-07-26,03:44:44.000,207,10978564,13085,0,1753501483,12996.033086739997,40.872899610003515,53385.47243832 2025-07-26,03:44:45.000,207,10978572,13005,0,1753501484,12996.080240909992,40.92929264999839,53385.47942544 2025-07-26,03:44:46.000,207,10978586,12885,0,1753501485,12996.147604010002,40.91519438999967,53385.49339968 2025-07-26,03:44:47.000,207,10978619,12965,0,1753501486,12996.147604010002,40.9574891700031,53385.5003868 2025-07-26,03:44:48.000,207,10978610,12805,0,1753501487,12996.201494489993,40.9574891700031,53385.55628376001 2025-07-26,03:44:49.000,207,10978545,12725,0,1753501488,12996.275593899998,40.999783949999255,53385.62615496001 2025-07-26,03:44:50.000,207,10978572,12925,0,1753501489,12996.275593899998,40.999783949999255,53385.66807768 2025-07-26,03:44:51.000,207,10978573,12925,0,1753501490,12996.282330209993,41.02093134000461,53385.71698752 2025-07-26,03:44:52.000,207,10978553,13005,0,1753501491,12996.322748069993,41.07732437999948,53385.68903904 2025-07-26,03:44:53.000,207,10978601,13125,0,1753501492,12996.295802829998,41.098471770004835,53385.74493600001 2025-07-26,03:44:54.000,207,10978541,13085,0,1753501493,12996.342956999993,41.13371742000163,53385.76589736 2025-07-26,03:44:55.000,207,10978573,12965,0,1753501494,12996.349693309989,41.18306133000442,53385.7798716 2025-07-26,03:44:56.000,207,10978581,12965,0,1753501495,12996.369902239989,41.225356110000575,53385.83576856 2025-07-26,03:44:57.000,207,10978576,12925,0,1753501496,12996.363165929994,41.24650349999865,53385.87769128 2025-07-26,03:44:58.000,207,10978595,13085,0,1753501497,12996.363165929994,41.25355262999801,53385.82878144 2025-07-26,03:44:59.000,207,10978573,12885,0,1753501498,12996.369902239989,41.274700020003365,53385.849742800005 2025-07-26,03:45:00.000,207,10978591,12925,0,1753501499,12996.342956999993,41.267650890004006,53385.90563976 2025-07-26,03:45:01.000,207,10978526,13005,0,1753501500,12996.329484379989,41.29584741000144,53385.90563976 2025-07-26,03:45:02.000,207,10978604,12965,0,1753501501,12996.356429619998,41.31699479999952,53385.919614000006 2025-07-26,03:45:03.000,207,10978568,12845,0,1753501502,12996.363165929994,41.33109305999824,53385.93358824 2025-07-26,03:45:04.000,207,10978575,12925,0,1753501503,12996.309275449988,41.35928958000295,53385.98249808 2025-07-26,03:45:05.000,207,10978552,12765,0,1753501504,12996.376638549998,41.401584359999106,53385.94756248 2025-07-26,03:45:06.000,207,10978563,13005,0,1753501505,12996.363165929994,41.38043697000103,53385.919614000006 2025-07-26,03:45:07.000,207,10978551,12725,0,1753501506,12996.363165929994,41.43683001000318,53385.919614000006 2025-07-26,03:45:08.000,207,10978563,12965,0,1753501507,12996.356429619998,41.48617391999869,53385.91262688001 2025-07-26,03:45:09.000,207,10978559,13085,0,1753501508,12996.363165929994,41.49322304999805,53385.94756248 2025-07-26,03:45:10.000,207,10978565,12965,0,1753501509,12996.369902239989,41.514370440003404,53385.97551096 2025-07-26,03:45:11.000,207,10978617,12725,0,1753501510,12996.369902239989,41.54256696000084,53385.94756248 2025-07-26,03:45:12.000,207,10978550,12845,0,1753501511,12996.316011759998,41.57781261000491,53385.93358824 2025-07-26,03:45:13.000,207,10978581,13005,0,1753501512,12996.363165929994,41.57781261000491,53385.94756248 2025-07-26,03:45:14.000,207,10978545,13045,0,1753501513,12996.349693309989,41.59191087000363,53385.9545496 2025-07-26,03:45:15.000,207,10978584,13045,0,1753501514,12996.369902239989,41.62010739000107,53385.98948520001 2025-07-26,03:45:16.000,207,10978548,13125,0,1753501515,12996.376638549998,41.62010739000107,53385.97551096 2025-07-26,03:45:17.000,207,10978591,13165,0,1753501516,12996.410320099989,41.690598690001934,53385.98249808 2025-07-26,03:45:18.000,207,10978622,12965,0,1753501517,12996.430529029989,41.69764782000129,53386.03140792001 2025-07-26,03:45:19.000,207,10978550,13285,0,1753501518,12996.410320099989,41.75404086000344,53386.03839504001 2025-07-26,03:45:20.000,207,10978585,12925,0,1753501519,12996.444001649994,41.75404086000344,53386.05236928 2025-07-26,03:45:21.000,207,10978592,12965,0,1753501520,12996.444001649994,41.82453216000431,53386.05236928 2025-07-26,03:45:22.000,207,10978546,12965,0,1753501521,12996.477683199999,41.83158129000367,53386.066343520004 2025-07-26,03:45:23.000,207,10978570,13245,0,1753501522,12996.518101059999,41.88092519999918,53386.05236928 2025-07-26,03:45:24.000,207,10978579,13085,0,1753501523,12996.55178260999,41.8950234599979,53386.087304880006 2025-07-26,03:45:25.000,207,10978575,12885,0,1753501524,12996.57872785,41.93731824000133,53386.10826624001 2025-07-26,03:45:26.000,207,10978595,12805,0,1753501525,12996.57872785,41.97256388999813,53386.08031776001 2025-07-26,03:45:27.000,207,10978575,12925,0,1753501526,12996.625882019995,42.01485867000156,53386.094292 2025-07-26,03:45:28.000,207,10978545,12925,0,1753501527,12996.65956357,42.043055189998995,53386.14320184 2025-07-26,03:45:29.000,207,10978560,13125,0,1753501528,12996.726926669995,42.07830084000307,53386.15018896 2025-07-26,03:45:30.000,207,10978603,13125,0,1753501529,12996.75387190999,42.085349970002426,53386.14320184 2025-07-26,03:45:31.000,207,10978579,12965,0,1753501530,12996.79428976999,42.13469387999794,53386.17115032 2025-07-26,03:45:32.000,207,10978574,12765,0,1753501531,12996.848180249995,42.15584127000329,53386.185124560005 2025-07-26,03:45:33.000,207,10978552,13245,0,1753501532,12996.929015969996,42.16993953000201,53386.21307304 2025-07-26,03:45:34.000,207,10978558,13245,0,1753501533,12996.949224899996,42.2192834400048,53386.254995760006 2025-07-26,03:45:35.000,207,10978587,12965,0,1753501534,12997.009851689996,42.2545290900016,53386.24102152 2025-07-26,03:45:36.000,207,10978563,12805,0,1753501535,12997.063742170001,42.30387300000439,53386.24102152 2025-07-26,03:45:37.000,207,10978560,12885,0,1753501536,12997.117632649992,42.282725609999034,53386.26897 2025-07-26,03:45:38.000,207,10978575,13085,0,1753501537,12997.191732059997,42.33911865000118,53386.27595712001 2025-07-26,03:45:39.000,207,10978554,12725,0,1753501538,12997.225413610002,42.3532169099999,53386.27595712001 2025-07-26,03:45:40.000,207,10978533,13045,0,1753501539,12997.326458260002,42.37436429999798,53386.35980256 2025-07-26,03:45:41.000,207,10978574,13165,0,1753501540,12997.380348739993,42.38846256000397,53386.45063512 2025-07-26,03:45:42.000,207,10978553,12965,0,1753501541,12997.407293980003,42.38846256000397,53386.471596480005 2025-07-26,03:45:43.000,207,10978574,12965,0,1753501542,12997.508338629988,42.40256082000269,53386.50653208 2025-07-26,03:45:44.000,207,10978577,13125,0,1753501543,12997.555492799998,42.43780646999949,53386.4785836 2025-07-26,03:45:45.000,207,10978573,13045,0,1753501544,12997.589174349989,42.45895386000484,53386.52749344 2025-07-26,03:45:46.000,207,10978561,12765,0,1753501545,12997.663273759994,42.444855599998846,53386.5484548 2025-07-26,03:45:47.000,207,10978554,12925,0,1753501546,12997.71042792999,42.48010125000292,53386.590377520006 2025-07-26,03:45:48.000,207,10978545,12845,0,1753501547,12997.79126364999,42.45895386000484,53386.57640328 2025-07-26,03:45:49.000,207,10978565,12845,0,1753501548,12997.79799996,42.48010125000292,53386.66024872001 2025-07-26,03:45:50.000,207,10978547,12965,0,1753501549,12997.865363059995,42.51534689999971,53386.6532616 2025-07-26,03:45:51.000,207,10978542,13245,0,1753501550,12997.89230829999,42.501248640000995,53386.64627448 2025-07-26,03:45:52.000,207,10978548,12685,0,1753501551,12997.95293508999,42.48715038000228,53386.7231328 2025-07-26,03:45:53.000,207,10978581,13125,0,1753501552,12997.99335294999,42.52239602999907,53386.758068400006 2025-07-26,03:45:54.000,207,10978579,13045,0,1753501553,12998.03377080999,42.557641680003144,53386.7231328 2025-07-26,03:45:55.000,207,10978580,13005,0,1753501554,12998.11460652999,42.557641680003144,53386.82793960001 2025-07-26,03:45:56.000,207,10978583,12965,0,1753501555,12998.18196963,42.5646908100025,53386.82095248 2025-07-26,03:45:57.000,207,10978557,12805,0,1753501556,12998.229123799996,42.61403471999802,53386.83492672 2025-07-26,03:45:58.000,207,10978559,13005,0,1753501557,12998.283014280001,42.62108385000465,53386.904797920004 2025-07-26,03:45:59.000,207,10978567,12885,0,1753501558,12998.316695829992,42.64928037000209,53386.89781080001 2025-07-26,03:46:00.000,207,10978562,12765,0,1753501559,12998.390795239997,42.64223124000273,53387.0026176 2025-07-26,03:46:01.000,207,10978557,13005,0,1753501560,12998.424476790002,42.670427760000166,53386.96768200001 2025-07-26,03:46:02.000,207,10978564,12645,0,1753501561,12998.471630959997,42.69862428000488,53387.03755320001 2025-07-26,03:46:03.000,207,10978581,12885,0,1753501562,12998.525521440002,42.70567341000424,53387.08646304001 2025-07-26,03:46:04.000,207,10978558,13045,0,1753501563,12998.586148230002,42.74796819000039,53387.093450160006 2025-07-26,03:46:05.000,207,10978568,13005,0,1753501564,12998.626566090003,42.74091906000103,53387.17030848 2025-07-26,03:46:06.000,207,10978584,12805,0,1753501565,12998.653511329998,42.733869930001674,53387.17030848 2025-07-26,03:46:07.000,207,10978566,12765,0,1753501566,12998.727610739988,42.79731210000318,53387.240179680004 2025-07-26,03:46:08.000,207,10978560,12765,0,1753501567,12998.835391699999,42.80436123000254,53387.22620544 2025-07-26,03:46:09.000,207,10978558,13125,0,1753501568,12998.842128009994,42.79731210000318,53387.317038 2025-07-26,03:46:10.000,207,10978604,12965,0,1753501569,12998.943172659994,42.80436123000254,53387.41485768 2025-07-26,03:46:11.000,207,10978547,13005,0,1753501570,12999.003799449994,42.82550862000062,53387.41485768 2025-07-26,03:46:12.000,207,10978542,13085,0,1753501571,12999.037481,42.846656009998696,53387.44979328001 2025-07-26,03:46:13.000,207,10978528,13125,0,1753501572,12999.104844099995,42.88190166000277,53387.477741760005 2025-07-26,03:46:14.000,207,10978579,13085,0,1753501573,12999.17894351,42.88895079000213,53387.44280616 2025-07-26,03:46:15.000,207,10978607,12765,0,1753501574,12999.266515539995,42.92419643999892,53387.5615872 2025-07-26,03:46:16.000,207,10978583,13365,0,1753501575,12999.34061495,42.93829470000492,53387.58953568001 2025-07-26,03:46:17.000,207,10978602,12845,0,1753501576,12999.36082388,42.966491220002354,53387.56857432001 2025-07-26,03:46:18.000,207,10978564,13045,0,1753501577,12999.421450670001,43.01583512999787,53387.596522800006 2025-07-26,03:46:19.000,207,10978578,13045,0,1753501578,12999.461868530001,43.05108078000194,53387.65940688 2025-07-26,03:46:20.000,207,10978572,12765,0,1753501579,12999.542704250001,43.04403165000258,53387.70831672001 2025-07-26,03:46:21.000,207,10978559,12885,0,1753501580,12999.663957830002,43.10042469000473,53387.7013296 2025-07-26,03:46:22.000,207,10978537,12685,0,1753501581,12999.690903069997,43.06517904000066,53387.72927808 2025-07-26,03:46:23.000,207,10978571,12845,0,1753501582,12999.778475099993,43.142719470000884,53387.764213680006 2025-07-26,03:46:24.000,207,10978560,12845,0,1753501583,12999.879519749993,43.128621210002166,53387.862033360005 2025-07-26,03:46:25.000,207,10978584,12845,0,1753501584,12999.987300709989,43.11452295000345,53387.910943200004 2025-07-26,03:46:26.000,207,10978574,12725,0,1753501585,13000.054663809999,43.185014250004315,53387.9458788 2025-07-26,03:46:27.000,207,10978551,13125,0,1753501586,13000.095081669999,43.17796511999768,53387.99478864 2025-07-26,03:46:28.000,207,10978588,12925,0,1753501587,13000.155708459999,43.192063380003674,53388.03671136 2025-07-26,03:46:29.000,207,10978566,12965,0,1753501588,13000.223071559994,43.22730903000047,53388.07164696001 2025-07-26,03:46:30.000,207,10978606,13165,0,1753501589,13000.29717097,43.26255468000454,53388.05767272 2025-07-26,03:46:31.000,207,10978587,12885,0,1753501590,13000.35106144999,43.2696038100039,53388.13453104 2025-07-26,03:46:32.000,207,10978603,13085,0,1753501591,13000.404951929995,43.304849460000696,53388.16247952 2025-07-26,03:46:33.000,207,10978596,12685,0,1753501592,13000.43863348,43.311898590000055,53388.18344088 2025-07-26,03:46:34.000,207,10978573,12765,0,1753501593,13000.5194692,43.304849460000696,53388.26029920001 2025-07-26,03:46:35.000,207,10978608,13005,0,1753501594,13000.51273288999,43.318947719999414,53388.211389359996 2025-07-26,03:46:36.000,207,10978575,12925,0,1753501595,13000.53967813,43.34714424000413,53388.2952348 2025-07-26,03:46:37.000,207,10978527,12925,0,1753501596,13000.546414439996,43.34009511000477,53388.30222192 2025-07-26,03:46:38.000,207,10978598,12965,0,1753501597,13000.633986469991,43.37534076000156,53388.379080239996 2025-07-26,03:46:39.000,207,10978567,12765,0,1753501598,13000.633986469991,43.37534076000156,53388.379080239996 2025-07-26,03:46:40.000,207,10978592,13125,0,1753501599,13000.701349570001,43.38238989000092,53388.379080239996 2025-07-26,03:46:41.000,207,10978585,12965,0,1753501600,13000.755240049992,43.38943902000028,53388.42799008001 2025-07-26,03:46:42.000,207,10978596,12965,0,1753501601,13000.741767430001,43.42468467000435,53388.434977200006 2025-07-26,03:46:43.000,207,10978549,13085,0,1753501602,13000.836075769992,43.43173380000371,53388.4699128 2025-07-26,03:46:44.000,207,10978602,12925,0,1753501603,13000.842812080002,43.5163233600033,53388.52580976001 2025-07-26,03:46:45.000,207,10978602,13005,0,1753501604,13000.903438870002,43.488126839998586,53388.57471960001 2025-07-26,03:46:46.000,207,10978552,13005,0,1753501605,13000.916911489992,43.52337249000266,53388.56074536 2025-07-26,03:46:47.000,207,10978552,12925,0,1753501606,13000.997747209993,43.544519880000735,53388.61664232 2025-07-26,03:46:48.000,207,10978633,13125,0,1753501607,13001.071846619998,43.5163233600033,53388.68651352 2025-07-26,03:46:49.000,207,10978594,13045,0,1753501608,13001.065110310003,43.55861813999945,53388.70747488 2025-07-26,03:46:50.000,207,10978573,12925,0,1753501609,13001.098791859993,43.593863790003525,53388.74241048001 2025-07-26,03:46:51.000,207,10978591,12965,0,1753501610,13001.119000789993,43.6150111800016,53388.749397600004 2025-07-26,03:46:52.000,207,10978581,13125,0,1753501611,13001.193100199998,43.64320769999904,53388.79830744 2025-07-26,03:46:53.000,207,10978607,12885,0,1753501612,13001.172891269998,43.67140422000375,53388.79830744 2025-07-26,03:46:54.000,207,10978613,12925,0,1753501613,13001.220045439994,43.68550248000247,53388.819268800005 2025-07-26,03:46:55.000,207,10978599,12845,0,1753501614,13001.240254369994,43.69255161000183,53388.84023016001 2025-07-26,03:46:56.000,207,10978551,12845,0,1753501615,13001.294144849999,43.713698999999906,53388.868178640005 2025-07-26,03:46:57.000,207,10978600,12925,0,1753501616,13001.307617469989,43.70664987000055,53388.8542044 2025-07-26,03:46:58.000,207,10978583,13125,0,1753501617,13001.334562709999,43.713698999999906,53388.82625592 2025-07-26,03:46:59.000,207,10978577,12925,0,1753501618,13001.38845318999,43.70664987000055,53388.95901120001 2025-07-26,03:47:00.000,207,10978620,13005,0,1753501619,13001.422134739994,43.727797259998624,53388.938049840006 2025-07-26,03:47:01.000,207,10978563,13125,0,1753501620,13001.51644308,43.67140422000375,53388.96599832 2025-07-26,03:47:02.000,207,10978594,12845,0,1753501621,13001.52991569999,43.70664987000055,53388.93106272001 2025-07-26,03:47:03.000,207,10978565,12885,0,1753501622,13001.61075141999,43.68550248000247,53388.95202408 2025-07-26,03:47:04.000,207,10978586,12925,0,1753501623,13001.624224039995,43.69960074000119,53389.049843759996 2025-07-26,03:47:05.000,207,10978602,12845,0,1753501624,13001.67137820999,43.713698999999906,53389.063818 2025-07-26,03:47:06.000,207,10978581,13085,0,1753501625,13001.69832345,43.713698999999906,53389.07779224001 2025-07-26,03:47:07.000,207,10978594,12965,0,1753501626,13001.73874131,43.70664987000055,53389.07080512 2025-07-26,03:47:08.000,207,10978571,13005,0,1753501627,13001.75221392999,43.74189552000462,53389.084779360004 2025-07-26,03:47:09.000,207,10978599,13125,0,1753501628,13001.7993681,43.763042910002696,53389.18259904 2025-07-26,03:47:10.000,207,10978594,13005,0,1753501629,13001.806104409996,43.763042910002696,53389.1686248 2025-07-26,03:47:11.000,207,10978565,13045,0,1753501630,13001.853258579991,43.763042910002696,53389.18259904 2025-07-26,03:47:12.000,207,10978615,12605,0,1753501631,13001.900412750001,43.763042910002696,53389.18958616 2025-07-26,03:47:13.000,207,10978596,13005,0,1753501632,13001.927357989996,43.770092040002055,53389.252470240004 2025-07-26,03:47:14.000,207,10978609,12925,0,1753501633,13001.981248470001,43.80533768999885,53389.26644448001 2025-07-26,03:47:15.000,207,10978602,12925,0,1753501634,13002.021666330002,43.826485080004204,53389.273431600006 2025-07-26,03:47:16.000,207,10978579,13205,0,1753501635,13002.035138949992,43.79123943000013,53389.28041872 2025-07-26,03:47:17.000,207,10978531,12765,0,1753501636,13002.075556809992,43.84763247000228,53389.3083672 2025-07-26,03:47:18.000,207,10978603,12885,0,1753501637,13002.089029429997,43.826485080004204,53389.29439296001 2025-07-26,03:47:19.000,207,10978605,13125,0,1753501638,13002.102502050002,43.80533768999885,53389.35727704 2025-07-26,03:47:20.000,207,10978624,13165,0,1753501639,13002.082293120002,43.80533768999885,53389.29439296001 2025-07-26,03:47:21.000,207,10978611,13005,0,1753501640,13002.136183599992,43.83353421000356,53389.322341440005 2025-07-26,03:47:22.000,207,10978585,13085,0,1753501641,13002.115974669992,43.85468160000164,53389.371251280005 2025-07-26,03:47:23.000,207,10978592,12925,0,1753501642,13002.142919910002,43.80533768999885,53389.39221264001 2025-07-26,03:47:24.000,207,10978572,12805,0,1753501643,13002.196810389993,43.78419030000077,53389.36426416001 2025-07-26,03:47:25.000,207,10978615,13205,0,1753501644,13002.237228249993,43.777141170001414,53389.41317400001 2025-07-26,03:47:26.000,207,10978590,12965,0,1753501645,13002.217019319993,43.75599378000334,53389.420161120004 2025-07-26,03:47:27.000,207,10978571,13045,0,1753501646,13002.237228249993,43.79828855999949,53389.41317400001 2025-07-26,03:47:28.000,207,10978618,12965,0,1753501647,13002.270909799998,43.75599378000334,53389.46208384001 2025-07-26,03:47:29.000,207,10978612,12925,0,1753501648,13002.291118729998,43.770092040002055,53389.46907096 2025-07-26,03:47:30.000,207,10978582,12925,0,1753501649,13002.318063969993,43.75599378000334,53389.48304520001 2025-07-26,03:47:31.000,207,10978569,12845,0,1753501650,13002.331536589998,43.74189552000462,53389.46208384001 2025-07-26,03:47:32.000,207,10978597,13045,0,1753501651,13002.311327659998,43.770092040002055,53389.45509672 2025-07-26,03:47:33.000,207,10978617,12965,0,1753501652,13002.324800279988,43.770092040002055,53389.4481096 2025-07-26,03:47:34.000,207,10978608,12965,0,1753501653,13002.318063969993,43.777141170001414,53389.490032320005 2025-07-26,03:47:35.000,207,10978621,12965,0,1753501654,13002.311327659998,43.75599378000334,53389.49701944 2025-07-26,03:47:36.000,207,10978555,12765,0,1753501655,13002.338272899993,43.770092040002055,53389.441122480006 2025-07-26,03:47:37.000,207,10978615,12805,0,1753501656,13002.358481829993,43.79123943000013,53389.48304520001 2025-07-26,03:47:38.000,207,10978617,13085,0,1753501657,13002.331536589998,43.81238681999821,53389.538942160005 2025-07-26,03:47:39.000,207,10978591,12925,0,1753501658,13002.365218139988,43.819435950004845,53389.47605808 2025-07-26,03:47:40.000,207,10978595,13085,0,1753501659,13002.338272899993,43.79828855999949,53389.5179808 2025-07-26,03:47:41.000,207,10978614,12765,0,1753501660,13002.371954449998,43.79828855999949,53389.51099368001 2025-07-26,03:47:42.000,207,10978614,13005,0,1753501661,13002.331536589998,43.80533768999885,53389.51099368001 2025-07-26,03:47:43.000,207,10978592,12845,0,1753501662,13002.338272899993,43.80533768999885,53389.5179808 2025-07-26,03:47:44.000,207,10978601,12725,0,1753501663,13002.318063969993,43.83353421000356,53389.52496792 2025-07-26,03:47:45.000,207,10978609,12765,0,1753501664,13002.291118729998,43.819435950004845,53389.490032320005 2025-07-26,03:47:46.000,207,10978604,13125,0,1753501665,13002.331536589998,43.819435950004845,53389.46907096 2025-07-26,03:47:47.000,207,10978590,13085,0,1753501666,13002.291118729998,43.79123943000013,53389.50400656 2025-07-26,03:47:48.000,207,10978596,12965,0,1753501667,13002.284382419988,43.81238681999821,53389.43413536001 2025-07-26,03:47:49.000,207,10978586,13125,0,1753501668,13002.291118729998,43.80533768999885,53389.42714824 2025-07-26,03:47:50.000,207,10978580,12845,0,1753501669,13002.284382419988,43.79828855999949,53389.46907096 2025-07-26,03:47:51.000,207,10978609,13045,0,1753501670,13002.284382419988,43.770092040002055,53389.45509672 2025-07-26,03:47:52.000,207,10978565,12965,0,1753501671,13002.230491939998,43.763042910002696,53389.46208384001 2025-07-26,03:47:53.000,207,10978596,13045,0,1753501672,13002.237228249993,43.74189552000462,53389.51099368001 2025-07-26,03:47:54.000,207,10978606,12845,0,1753501673,13002.250700869998,43.75599378000334,53389.43413536001 2025-07-26,03:47:55.000,207,10978577,13085,0,1753501674,13002.223755630002,43.74189552000462,53389.43413536001 2025-07-26,03:47:56.000,207,10978612,12805,0,1753501675,13002.210283009998,43.727797259998624,53389.45509672 2025-07-26,03:47:57.000,207,10978588,12765,0,1753501676,13002.223755630002,43.69960074000119,53389.46208384001 2025-07-26,03:47:58.000,207,10978584,13165,0,1753501677,13002.230491939998,43.69960074000119,53389.4481096 2025-07-26,03:47:59.000,207,10978614,12965,0,1753501678,13002.210283009998,43.720748129999265,53389.4481096 2025-07-26,03:48:00.000,207,10978634,12885,0,1753501679,13002.217019319993,43.727797259998624,53389.43413536001 2025-07-26,03:48:01.000,207,10978597,12965,0,1753501680,13002.203546700002,43.720748129999265,53389.39919976 2025-07-26,03:48:02.000,207,10978588,12765,0,1753501681,13002.163128840002,43.69255161000183,53389.4481096 2025-07-26,03:48:03.000,207,10978584,12805,0,1753501682,13002.142919910002,43.713698999999906,53389.41317400001 2025-07-26,03:48:04.000,207,10978564,12885,0,1753501683,13002.122710980002,43.713698999999906,53389.441122480006 2025-07-26,03:48:05.000,207,10978569,13125,0,1753501684,13002.122710980002,43.74189552000462,53389.43413536001 2025-07-26,03:48:06.000,207,10978634,13085,0,1753501685,13002.089029429997,43.73484638999798,53389.3782384 2025-07-26,03:48:07.000,207,10978639,13125,0,1753501686,13002.055347879992,43.74894465000398,53389.371251280005 2025-07-26,03:48:08.000,207,10978625,12765,0,1753501687,13002.028402639997,43.727797259998624,53389.3782384 2025-07-26,03:48:09.000,207,10978586,13005,0,1753501688,13002.014930019992,43.74894465000398,53389.39221264001 2025-07-26,03:48:10.000,207,10978608,12965,0,1753501689,13001.934094299992,43.770092040002055,53389.385225519996 2025-07-26,03:48:11.000,207,10978578,12885,0,1753501690,13001.934094299992,43.777141170001414,53389.33631568 2025-07-26,03:48:12.000,207,10978574,13045,0,1753501691,13001.907149059996,43.79123943000013,53389.36426416001 2025-07-26,03:48:13.000,207,10978583,12725,0,1753501692,13001.873467509991,43.79828855999949,53389.28740584 2025-07-26,03:48:14.000,207,10978591,12885,0,1753501693,13001.873467509991,43.78419030000077,53389.33631568 2025-07-26,03:48:15.000,207,10978582,12965,0,1753501694,13001.812840719991,43.777141170001414,53389.29439296001 2025-07-26,03:48:16.000,207,10978609,12765,0,1753501695,13001.792631789991,43.79123943000013,53389.25945736 2025-07-26,03:48:17.000,207,10978582,12845,0,1753501696,13001.77915917,43.79123943000013,53389.25945736 2025-07-26,03:48:18.000,207,10978547,12885,0,1753501697,13001.75221392999,43.78419030000077,53389.18958616 2025-07-26,03:48:19.000,207,10978532,12845,0,1753501698,13001.69832345,43.78419030000077,53389.18259904 2025-07-26,03:48:20.000,207,10978598,12765,0,1753501699,13001.69158713999,43.819435950004845,53389.18259904 2025-07-26,03:48:21.000,207,10978527,12925,0,1753501700,13001.63769666,43.79828855999949,53389.14766344001 2025-07-26,03:48:22.000,207,10978540,12925,0,1753501701,13001.604015109995,43.80533768999885,53389.105740720006 2025-07-26,03:48:23.000,207,10978599,12925,0,1753501702,13001.61075141999,43.81238681999821,53389.09176648 2025-07-26,03:48:24.000,207,10978605,12925,0,1753501703,13001.624224039995,43.80533768999885,53389.09875360001 2025-07-26,03:48:25.000,207,10978605,13045,0,1753501704,13001.53665201,43.79123943000013,53389.07080512 2025-07-26,03:48:26.000,207,10978591,13045,0,1753501705,13001.502970459995,43.777141170001414,53389.07080512 2025-07-26,03:48:27.000,207,10978585,13085,0,1753501706,13001.50970676999,43.770092040002055,53389.07779224001 2025-07-26,03:48:28.000,207,10978593,12685,0,1753501707,13001.46928890999,43.73484638999798,53389.12670208001 2025-07-26,03:48:29.000,207,10978616,12965,0,1753501708,13001.442343669994,43.73484638999798,53389.084779360004 2025-07-26,03:48:30.000,207,10978561,13005,0,1753501709,13001.354771639999,43.70664987000055,53389.07779224001 2025-07-26,03:48:31.000,207,10978539,12965,0,1753501710,13001.32782639999,43.69960074000119,53389.05683088001 2025-07-26,03:48:32.000,207,10978597,13285,0,1753501711,13001.294144849999,43.69960074000119,53389.035869520005 2025-07-26,03:48:33.000,207,10978569,12885,0,1753501712,13001.220045439994,43.67140422000375,53389.01490816 2025-07-26,03:48:34.000,207,10978578,12765,0,1753501713,13001.206572819989,43.65730595999776,53388.95202408 2025-07-26,03:48:35.000,207,10978532,12645,0,1753501714,13001.145946029988,43.62910944000032,53388.938049840006 2025-07-26,03:48:36.000,207,10978597,12885,0,1753501715,13001.112264479998,43.56566726999881,53388.9240756 2025-07-26,03:48:37.000,207,10978585,12925,0,1753501716,13001.031428759998,43.600912920002884,53388.8542044 2025-07-26,03:48:38.000,207,10978559,12805,0,1753501717,13001.031428759998,43.579765530004806,53388.88914000001 2025-07-26,03:48:39.000,207,10978549,13165,0,1753501718,13000.943856730002,43.551569010000094,53388.81228168001 2025-07-26,03:48:40.000,207,10978561,12965,0,1753501719,13000.950593039997,43.530421620002016,53388.91010136001 2025-07-26,03:48:41.000,207,10978586,12965,0,1753501720,13000.889966249997,43.52337249000266,53388.79830744 2025-07-26,03:48:42.000,207,10978566,12805,0,1753501721,13000.930384109997,43.50222510000458,53388.7843332 2025-07-26,03:48:43.000,207,10978614,12805,0,1753501722,13000.863021010002,43.488126839998586,53388.76337184001 2025-07-26,03:48:44.000,207,10978607,13085,0,1753501723,13000.836075769992,43.50222510000458,53388.72144912001 2025-07-26,03:48:45.000,207,10978564,12845,0,1753501724,13000.815866839992,43.495175969997945,53388.74241048001 2025-07-26,03:48:46.000,207,10978568,13085,0,1753501725,13000.802394220002,43.45288119000179,53388.68651352 2025-07-26,03:48:47.000,207,10978561,13045,0,1753501726,13000.748503739997,43.43173380000371,53388.67253928001 2025-07-26,03:48:48.000,207,10978585,13045,0,1753501727,13000.694613259991,43.43878293000307,53388.6795264 2025-07-26,03:48:49.000,207,10978568,13165,0,1753501728,13000.681140640001,43.45993032000115,53388.61664232 2025-07-26,03:48:50.000,207,10978556,12765,0,1753501729,13000.667668019996,43.45993032000115,53388.62362944001 2025-07-26,03:48:51.000,207,10978586,12925,0,1753501730,13000.627250159996,43.41763553999772,53388.58869384 2025-07-26,03:48:52.000,207,10978577,12965,0,1753501731,13000.613777539991,43.45288119000179,53388.546771119996 2025-07-26,03:48:53.000,207,10978606,13165,0,1753501732,13000.613777539991,43.45288119000179,53388.51882264 2025-07-26,03:48:54.000,207,10978567,13205,0,1753501733,13000.593568609991,43.42468467000435,53388.50484840001 2025-07-26,03:48:55.000,207,10978545,13245,0,1753501734,13000.573359679991,43.42468467000435,53388.483887040005 2025-07-26,03:48:56.000,207,10978588,13045,0,1753501735,13000.53967813,43.41058640999836,53388.44196432 2025-07-26,03:48:57.000,207,10978612,12925,0,1753501736,13000.526205509996,43.41058640999836,53388.42100296 2025-07-26,03:48:58.000,207,10978553,12805,0,1753501737,13000.5194692,43.403537279999,53388.4000416 2025-07-26,03:48:59.000,207,10978568,12885,0,1753501738,13000.47905134,43.41058640999836,53388.316196160005 2025-07-26,03:49:00.000,207,10978613,13125,0,1753501739,13000.485787649995,43.368291630002204,53388.33715752001 2025-07-26,03:49:01.000,207,10978563,12725,0,1753501740,13000.445369789995,43.368291630002204,53388.30920904001 2025-07-26,03:49:02.000,207,10978551,12885,0,1753501741,13000.43189716999,43.368291630002204,53388.33715752001 2025-07-26,03:49:03.000,207,10978553,13125,0,1753501742,13000.43189716999,43.32599684999877,53388.34414464 2025-07-26,03:49:04.000,207,10978600,12845,0,1753501743,13000.39821562,43.29075120000198,53388.28126056 2025-07-26,03:49:05.000,207,10978550,12925,0,1753501744,13000.39147930999,43.27665294000326,53388.316196160005 2025-07-26,03:49:06.000,207,10978624,12805,0,1753501745,13000.384742999995,43.255505549997906,53388.30222192 2025-07-26,03:49:07.000,207,10978565,12845,0,1753501746,13000.35779776,43.24140728999919,53388.28126056 2025-07-26,03:49:08.000,207,10978580,13045,0,1753501747,13000.37800669,43.255505549997906,53388.23933784001 2025-07-26,03:49:09.000,207,10978597,13165,0,1753501748,13000.35106144999,43.22025990000111,53388.26029920001 2025-07-26,03:49:10.000,207,10978587,12765,0,1753501749,13000.35779776,43.21321077000175,53388.211389359996 2025-07-26,03:49:11.000,207,10978559,13005,0,1753501750,13000.37800669,43.185014250004315,53388.21837648001 2025-07-26,03:49:12.000,207,10978581,13045,0,1753501751,13000.33085251999,43.142719470000884,53388.17645376 2025-07-26,03:49:13.000,207,10978554,12805,0,1753501752,13000.33085251999,43.16386685999896,53388.17645376 2025-07-26,03:49:14.000,207,10978587,12845,0,1753501753,13000.31064358999,43.142719470000884,53388.16247952 2025-07-26,03:49:15.000,207,10978590,13125,0,1753501754,13000.303907279995,43.14976860000024,53388.14151816001 2025-07-26,03:49:16.000,207,10978565,12645,0,1753501755,13000.31064358999,43.10747382000409,53388.10658256 2025-07-26,03:49:17.000,207,10978534,12925,0,1753501756,13000.303907279995,43.086326429998735,53388.09260832001 2025-07-26,03:49:18.000,207,10978579,12965,0,1753501757,13000.29717097,43.079277299999376,53388.12055680001 2025-07-26,03:49:19.000,207,10978582,13205,0,1753501758,13000.23654418,43.079277299999376,53388.05068560001 2025-07-26,03:49:20.000,207,10978559,13285,0,1753501759,13000.21633525,43.079277299999376,53388.06465984 2025-07-26,03:49:21.000,207,10978584,12885,0,1753501760,13000.243280489995,43.05108078000194,53388.00876288 2025-07-26,03:49:22.000,207,10978588,13245,0,1753501761,13000.223071559994,43.04403165000258,53388.01575 2025-07-26,03:49:23.000,207,10978538,12925,0,1753501762,13000.223071559994,43.03698252000322,53388.05767272 2025-07-26,03:49:24.000,207,10978546,12845,0,1753501763,13000.23654418,43.01583512999787,53387.980814400005 2025-07-26,03:49:25.000,207,10978577,12965,0,1753501764,13000.21633525,42.98763861000043,53387.98780152 2025-07-26,03:49:26.000,207,10978576,13085,0,1753501765,13000.202862629994,42.97354035000171,53387.91793032 2025-07-26,03:49:27.000,207,10978581,13005,0,1753501766,13000.182653699994,42.92419643999892,53387.93889168 2025-07-26,03:49:28.000,207,10978566,13085,0,1753501767,13000.19612632,42.895999920001486,53387.9458788 2025-07-26,03:49:29.000,207,10978549,12965,0,1753501768,13000.175917389999,42.903049050000845,53387.95286592001 2025-07-26,03:49:30.000,207,10978580,12765,0,1753501769,13000.162444769994,42.903049050000845,53387.93889168 2025-07-26,03:49:31.000,207,10978569,12925,0,1753501770,13000.175917389999,42.87485253000341,53387.841072 2025-07-26,03:49:32.000,207,10978559,12845,0,1753501771,13000.182653699994,42.88895079000213,53387.90395608001 2025-07-26,03:49:33.000,207,10978574,12925,0,1753501772,13000.19612632,42.846656009998696,53387.862033360005 2025-07-26,03:49:34.000,207,10978572,13045,0,1753501773,13000.21633525,42.846656009998696,53387.83408488001 2025-07-26,03:49:35.000,207,10978575,12805,0,1753501774,13000.223071559994,42.79731210000318,53387.85504624001 2025-07-26,03:49:36.000,207,10978571,12845,0,1753501775,13000.21633525,42.77616470999783,53387.862033360005 2025-07-26,03:49:37.000,207,10978557,13005,0,1753501776,13000.20959893999,42.74091906000103,53387.86902048 2025-07-26,03:49:38.000,207,10978565,12845,0,1753501777,13000.202862629994,42.726820800002315,53387.82709776 2025-07-26,03:49:39.000,207,10978562,12965,0,1753501778,13000.20959893999,42.719771670002956,53387.86902048 2025-07-26,03:49:40.000,207,10978576,12965,0,1753501779,13000.182653699994,42.74796819000039,53387.83408488001 2025-07-26,03:49:41.000,207,10978591,12925,0,1753501780,13000.21633525,42.726820800002315,53387.79914928 2025-07-26,03:49:42.000,207,10978589,13085,0,1753501781,13000.223071559994,42.719771670002956,53387.764213680006 2025-07-26,03:49:43.000,207,10978566,13125,0,1753501782,13000.27696204,42.69862428000488,53387.77818792 2025-07-26,03:49:44.000,207,10978543,13045,0,1753501783,13000.23654418,42.670427760000166,53387.80613640001 2025-07-26,03:49:45.000,207,10978546,12605,0,1753501784,13000.25001679999,42.64928037000209,53387.80613640001 2025-07-26,03:49:46.000,207,10978586,12925,0,1753501785,13000.25675311,42.64223124000273,53387.75722656001 2025-07-26,03:49:47.000,207,10978566,12925,0,1753501786,13000.223071559994,42.65632950000145,53387.75023944 2025-07-26,03:49:48.000,207,10978575,12805,0,1753501787,13000.21633525,42.62108385000465,53387.72229096 2025-07-26,03:49:49.000,207,10978559,13045,0,1753501788,13000.16918107999,42.58583820000058,53387.645432640005 2025-07-26,03:49:50.000,207,10978585,12925,0,1753501789,13000.142235839994,42.57878907000122,53387.66639400001 2025-07-26,03:49:51.000,207,10978593,12845,0,1753501790,13000.135499529999,42.5646908100025,53387.6314584 2025-07-26,03:49:52.000,207,10978552,12965,0,1753501791,13000.088345359989,42.557641680003144,53387.58254856 2025-07-26,03:49:53.000,207,10978574,12925,0,1753501792,13000.122026909994,42.543543420004426,53387.62447128 2025-07-26,03:49:54.000,207,10978578,12925,0,1753501793,13000.074872739999,42.52239602999907,53387.65241976 2025-07-26,03:49:55.000,207,10978577,13125,0,1753501794,13000.081609049994,42.52944515999843,53387.65241976 2025-07-26,03:49:56.000,207,10978589,13005,0,1753501795,13000.081609049994,42.501248640000995,53387.596522800006 2025-07-26,03:49:57.000,207,10978563,12965,0,1753501796,13000.081609049994,42.501248640000995,53387.60350992 2025-07-26,03:49:58.000,207,10978594,12805,0,1753501797,13000.10855428999,42.51534689999971,53387.65241976 2025-07-26,03:49:59.000,207,10978593,12885,0,1753501798,13000.101817979994,42.47305212000356,53387.645432640005 2025-07-26,03:50:00.000,207,10978582,12885,0,1753501799,13000.074872739999,42.451904729998205,53387.68036824 2025-07-26,03:50:01.000,207,10978575,13165,0,1753501800,13000.061400119994,42.47305212000356,53387.58953568001 2025-07-26,03:50:02.000,207,10978636,12885,0,1753501801,13000.068136429989,42.494199510001636,53387.596522800006 2025-07-26,03:50:03.000,207,10978576,13165,0,1753501802,13000.034454879999,42.444855599998846,53387.58953568001 2025-07-26,03:50:04.000,207,10978604,12845,0,1753501803,13000.047927499989,42.43075734000013,53387.56857432001 2025-07-26,03:50:05.000,207,10978592,12805,0,1753501804,13000.041191189994,42.41665908000141,53387.596522800006 2025-07-26,03:50:06.000,207,10978607,12925,0,1753501805,13000.054663809999,42.42370821000077,53387.51966448001 2025-07-26,03:50:07.000,207,10978568,12605,0,1753501806,13000.000773329994,42.40960995000205,53387.526651600005 2025-07-26,03:50:08.000,207,10978576,12805,0,1753501807,13000.054663809999,42.38846256000397,53387.5615872 2025-07-26,03:50:09.000,207,10978554,12765,0,1753501808,13000.034454879999,42.40256082000269,53387.491716 2025-07-26,03:50:10.000,207,10978599,13045,0,1753501809,13000.020982259994,42.40960995000205,53387.51966448001 2025-07-26,03:50:11.000,207,10978576,13285,0,1753501810,12999.987300709989,42.36026603999926,53387.51966448001 2025-07-26,03:50:12.000,207,10978597,13005,0,1753501811,13000.014245949998,42.36731516999862,53387.48472888 2025-07-26,03:50:13.000,207,10978586,12885,0,1753501812,13000.000773329994,42.310922130003746,53387.51267736 2025-07-26,03:50:14.000,207,10978576,12885,0,1753501813,13000.014245949998,42.282725609999034,53387.4567804 2025-07-26,03:50:15.000,207,10978620,12605,0,1753501814,13000.020982259994,42.310922130003746,53387.44280616 2025-07-26,03:50:16.000,207,10978584,13165,0,1753501815,13000.020982259994,42.29682386999775,53387.49870312001 2025-07-26,03:50:17.000,207,10978592,12925,0,1753501816,13000.027718569989,42.24043083000288,53387.44979328001 2025-07-26,03:50:18.000,207,10978576,12925,0,1753501817,13000.047927499989,42.23338170000352,53387.477741760005 2025-07-26,03:50:19.000,207,10978580,12885,0,1753501818,13000.041191189994,42.2192834400048,53387.4567804 2025-07-26,03:50:20.000,207,10978611,12925,0,1753501819,13000.061400119994,42.16993953000201,53387.42184480001 2025-07-26,03:50:21.000,207,10978584,12765,0,1753501820,13000.074872739999,42.17698866000137,53387.42184480001 2025-07-26,03:50:22.000,207,10978572,13085,0,1753501821,13000.074872739999,42.148792140003934,53387.36594784 2025-07-26,03:50:23.000,207,10978545,12765,0,1753501822,13000.101817979994,42.15584127000329,53387.40088344001 2025-07-26,03:50:24.000,207,10978561,12965,0,1753501823,13000.10855428999,42.12764474999858,53387.40088344001 2025-07-26,03:50:25.000,207,10978578,12925,0,1753501824,13000.142235839994,42.11354648999986,53387.43581904 2025-07-26,03:50:26.000,207,10978572,12965,0,1753501825,13000.135499529999,42.1064973600005,53387.37293496001 2025-07-26,03:50:27.000,207,10978594,12885,0,1753501826,13000.115290599999,42.05715344999771,53387.37293496001 2025-07-26,03:50:28.000,207,10978579,13125,0,1753501827,13000.155708459999,42.07125171000371,53387.36594784 2025-07-26,03:50:29.000,207,10978588,12805,0,1753501828,13000.16918107999,42.085349970002426,53387.358960720005 2025-07-26,03:50:30.000,207,10978587,12965,0,1753501829,13000.162444769994,42.092399100001785,53387.358960720005 2025-07-26,03:50:31.000,207,10978620,12965,0,1753501830,13000.18939000999,42.07125171000371,53387.310050880005 2025-07-26,03:50:32.000,207,10978576,13125,0,1753501831,13000.162444769994,42.06420258000435,53387.32402512 2025-07-26,03:50:33.000,207,10978614,12925,0,1753501832,13000.202862629994,42.0078095400022,53387.34498648 2025-07-26,03:50:34.000,207,10978588,12765,0,1753501833,13000.23654418,42.02895693000028,53387.310050880005 2025-07-26,03:50:35.000,207,10978573,12765,0,1753501834,13000.25675311,42.043055189998995,53387.310050880005 2025-07-26,03:50:36.000,207,10978566,13045,0,1753501835,13000.27696204,42.01485867000156,53387.33799936 2025-07-26,03:50:37.000,207,10978570,13205,0,1753501836,13000.22980786999,41.99371128000348,53387.35197360001 2025-07-26,03:50:38.000,207,10978574,13125,0,1753501837,13000.283698349995,42.0078095400022,53387.34498648 2025-07-26,03:50:39.000,207,10978564,12885,0,1753501838,13000.31064358999,42.00076041000284,53387.33101224001 2025-07-26,03:50:40.000,207,10978616,12965,0,1753501839,13000.29717097,41.96551475999877,53387.29607664 2025-07-26,03:50:41.000,207,10978566,12765,0,1753501840,13000.31064358999,41.95846562999941,53387.35197360001 2025-07-26,03:50:42.000,207,10978611,12845,0,1753501841,13000.3173799,41.95141650000005,53387.29607664 2025-07-26,03:50:43.000,207,10978598,12885,0,1753501842,13000.3173799,41.923219980002614,53387.30306376001 2025-07-26,03:50:44.000,207,10978574,12725,0,1753501843,13000.3173799,41.96551475999877,53387.25415392001 2025-07-26,03:50:45.000,207,10978593,12925,0,1753501844,13000.37127037999,41.95141650000005,53387.32402512 2025-07-26,03:50:46.000,207,10978622,13125,0,1753501845,13000.344325139995,41.93731824000133,53387.27511528 2025-07-26,03:50:47.000,207,10978621,12925,0,1753501846,13000.33758883,41.94436737000069,53387.26812816 2025-07-26,03:50:48.000,207,10978632,12805,0,1753501847,13000.344325139995,41.95846562999941,53387.317038 2025-07-26,03:50:49.000,207,10978592,12965,0,1753501848,13000.35779776,41.95846562999941,53387.26812816 2025-07-26,03:50:50.000,207,10978585,12925,0,1753501849,13000.33758883,41.95141650000005,53387.29607664 2025-07-26,03:50:51.000,207,10978617,12805,0,1753501850,13000.3173799,41.923219980002614,53387.240179680004 2025-07-26,03:50:52.000,207,10978594,12925,0,1753501851,13000.31064358999,41.93731824000133,53387.20524408001 2025-07-26,03:50:53.000,207,10978603,12805,0,1753501852,13000.344325139995,41.8950234599979,53387.240179680004 2025-07-26,03:50:54.000,207,10978599,13005,0,1753501853,13000.31064358999,41.8950234599979,53387.18428272001 2025-07-26,03:50:55.000,207,10978613,12845,0,1753501854,13000.303907279995,41.88092519999918,53387.16332136001 2025-07-26,03:50:56.000,207,10978580,13045,0,1753501855,13000.3173799,41.83863042000303,53387.18428272001 2025-07-26,03:50:57.000,207,10978602,12845,0,1753501856,13000.33085251999,41.83158129000367,53387.1772956 2025-07-26,03:50:58.000,207,10978612,13045,0,1753501857,13000.37127037999,41.817483029997675,53387.18428272001 2025-07-26,03:50:59.000,207,10978562,12925,0,1753501858,13000.35779776,41.80338476999896,53387.16332136001 2025-07-26,03:51:00.000,207,10978617,12965,0,1753501859,13000.33085251999,41.78223738000088,53387.142360000005 2025-07-26,03:51:01.000,207,10978578,12965,0,1753501860,13000.344325139995,41.7610899900028,53387.1074244 2025-07-26,03:51:02.000,207,10978585,12685,0,1753501861,13000.324116209995,41.74699173000408,53387.10043728 2025-07-26,03:51:03.000,207,10978600,12965,0,1753501862,13000.3173799,41.739942600004724,53387.16332136001 2025-07-26,03:51:04.000,207,10978598,12845,0,1753501863,13000.29717097,41.6624021700045,53387.1074244 2025-07-26,03:51:05.000,207,10978565,13125,0,1753501864,13000.263489419995,41.65535303999786,53387.07947592 2025-07-26,03:51:06.000,207,10978613,12765,0,1753501865,13000.25001679999,41.6483039099985,53387.093450160006 2025-07-26,03:51:07.000,207,10978608,12805,0,1753501866,13000.243280489995,41.60600913000235,53387.1074244 2025-07-26,03:51:08.000,207,10978630,13205,0,1753501867,13000.25001679999,41.55666521999956,53387.093450160006 2025-07-26,03:51:09.000,207,10978602,13125,0,1753501868,13000.20959893999,41.54256696000084,53387.142360000005 2025-07-26,03:51:10.000,207,10978580,12845,0,1753501869,13000.223071559994,41.53551783000148,53387.1074244 2025-07-26,03:51:11.000,207,10978596,13045,0,1753501870,13000.21633525,41.49322304999805,53387.05152744 2025-07-26,03:51:12.000,207,10978624,12845,0,1753501871,13000.19612632,41.52141957000276,53387.01659184001 2025-07-26,03:51:13.000,207,10978596,12765,0,1753501872,13000.202862629994,41.48617391999869,53387.00960472 2025-07-26,03:51:14.000,207,10978589,12965,0,1753501873,13000.162444769994,41.47207565999997,53387.03056608 2025-07-26,03:51:15.000,207,10978597,12965,0,1753501874,13000.12876321999,41.450928270001896,53387.0026176 2025-07-26,03:51:16.000,207,10978573,12765,0,1753501875,13000.12876321999,41.39453522999975,53386.99563048001 2025-07-26,03:51:17.000,207,10978581,12925,0,1753501876,13000.095081669999,41.415682619997824,53386.94672064001 2025-07-26,03:51:18.000,207,10978625,12765,0,1753501877,13000.122026909994,41.38043697000103,53387.0026176 2025-07-26,03:51:19.000,207,10978602,13045,0,1753501878,13000.034454879999,41.39453522999975,53386.95370776 2025-07-26,03:51:20.000,207,10978581,12765,0,1753501879,13000.041191189994,41.35928958000295,53386.96768200001 2025-07-26,03:51:21.000,207,10978597,12565,0,1753501880,13000.047927499989,41.36633871000231,53386.98165624 2025-07-26,03:51:22.000,207,10978583,12925,0,1753501881,13000.007509639989,41.35224045000359,53386.925759280006 2025-07-26,03:51:23.000,207,10978594,13125,0,1753501882,12999.980564399993,41.31699479999952,53386.8628752 2025-07-26,03:51:24.000,207,10978614,13125,0,1753501883,12999.967091779989,41.33109305999824,53386.89082368 2025-07-26,03:51:25.000,207,10978604,12925,0,1753501884,12999.960355469993,41.29584741000144,53386.87684944001 2025-07-26,03:51:26.000,207,10978570,12805,0,1753501885,12999.953619159998,41.288798280002084,53386.925759280006 2025-07-26,03:51:27.000,207,10978587,13005,0,1753501886,12999.906464989988,41.25355262999801,53386.84890096001 2025-07-26,03:51:28.000,207,10978589,13165,0,1753501887,12999.892992369998,41.26060176000465,53386.82095248 2025-07-26,03:51:29.000,207,10978529,13005,0,1753501888,12999.872783439998,41.239454369999294,53386.84191384 2025-07-26,03:51:30.000,207,10978575,12925,0,1753501889,12999.872783439998,41.239454369999294,53386.84890096001 2025-07-26,03:51:31.000,207,10978544,12965,0,1753501890,12999.832365579998,41.21125785000186,53386.76505552 2025-07-26,03:51:32.000,207,10978627,12845,0,1753501891,12999.812156649998,41.18306133000442,53386.737107040004 2025-07-26,03:51:33.000,207,10978586,12925,0,1753501892,12999.778475099993,41.14076655000099,53386.74409416 2025-07-26,03:51:34.000,207,10978582,13045,0,1753501893,12999.758266169993,41.168963069998426,53386.69518432 2025-07-26,03:51:35.000,207,10978542,12765,0,1753501894,12999.751529859997,41.13371742000163,53386.70915856001 2025-07-26,03:51:36.000,207,10978559,12685,0,1753501895,12999.697639379992,41.098471770004835,53386.66723584 2025-07-26,03:51:37.000,207,10978574,12765,0,1753501896,12999.677430449992,41.07732437999948,53386.6532616 2025-07-26,03:51:38.000,207,10978564,13085,0,1753501897,12999.684166760002,41.042078730002686,53386.63230024001 2025-07-26,03:51:39.000,207,10978570,13245,0,1753501898,12999.637012589992,40.999783949999255,53386.67422296 2025-07-26,03:51:40.000,207,10978613,13205,0,1753501899,12999.637012589992,40.97863656000118,53386.66723584 2025-07-26,03:51:41.000,207,10978602,13045,0,1753501900,12999.569649489997,40.93634177999775,53386.618326 2025-07-26,03:51:42.000,207,10978572,12885,0,1753501901,12999.562913180001,40.95044004000374,53386.60435176 2025-07-26,03:51:43.000,207,10978561,13285,0,1753501902,12999.515759009992,40.92224351999903,53386.60435176 2025-07-26,03:51:44.000,207,10978575,12885,0,1753501903,12999.515759009992,40.89404700000159,53386.55544192 2025-07-26,03:51:45.000,207,10978555,13045,0,1753501904,12999.488813769996,40.865850480004156,53386.55544192 2025-07-26,03:51:46.000,207,10978559,12805,0,1753501905,12999.448395909996,40.865850480004156,53386.55544192 2025-07-26,03:51:47.000,207,10978561,12925,0,1753501906,12999.428186979996,40.823555700000725,53386.5484548 2025-07-26,03:51:48.000,207,10978576,12925,0,1753501907,12999.407978049996,40.830604830000084,53386.53448056001 2025-07-26,03:51:49.000,207,10978568,12765,0,1753501908,12999.374296499991,40.823555700000725,53386.520506320005 2025-07-26,03:51:50.000,207,10978586,12805,0,1753501909,12999.414714359991,40.80945744000201,53386.53448056001 2025-07-26,03:51:51.000,207,10978551,13045,0,1753501910,12999.34061495,40.774211789997935,53386.53448056001 2025-07-26,03:51:52.000,207,10978569,12925,0,1753501911,12999.32040602,40.767162659998576,53386.49255784001 2025-07-26,03:51:53.000,207,10978626,13005,0,1753501912,12999.30019709,40.76011352999922,53386.46460936001 2025-07-26,03:51:54.000,207,10978580,12845,0,1753501913,12999.25977923,40.69667135999771,53386.43666088 2025-07-26,03:51:55.000,207,10978568,12845,0,1753501914,12999.266515539995,40.7107696200037,53386.42967376 2025-07-26,03:51:56.000,207,10978565,12965,0,1753501915,12999.21936137,40.72486788000242,53386.36678968001 2025-07-26,03:51:57.000,207,10978563,13125,0,1753501916,12999.19241612999,40.71781875000306,53386.35980256 2025-07-26,03:51:58.000,207,10978575,12965,0,1753501917,12999.15873458,40.73896614000114,53386.38076392 2025-07-26,03:51:59.000,207,10978588,13085,0,1753501918,12999.13852565,40.7107696200037,53386.33185408 2025-07-26,03:52:00.000,207,10978583,13045,0,1753501919,12999.15199826999,40.68962222999835,53386.38775104 2025-07-26,03:52:01.000,207,10978568,12965,0,1753501920,12999.09810779,40.7107696200037,53386.303905600005 2025-07-26,03:52:02.000,207,10978606,13005,0,1753501921,12999.11158040999,40.65437658000155,53386.28294424 2025-07-26,03:52:03.000,207,10978569,13045,0,1753501922,12999.07789886,40.65437658000155,53386.303905600005 2025-07-26,03:52:04.000,207,10978561,12845,0,1753501923,12999.037481,40.61208179999812,53386.254995760006 2025-07-26,03:52:05.000,207,10978559,12925,0,1753501924,12999.03074468999,40.61913093000476,53386.26897 2025-07-26,03:52:06.000,207,10978570,12885,0,1753501925,12998.97685421,40.61208179999812,53386.24102152 2025-07-26,03:52:07.000,207,10978556,12845,0,1753501926,12998.97685421,40.590934410000045,53386.20608592001 2025-07-26,03:52:08.000,207,10978577,12765,0,1753501927,12998.916227419999,40.57683615000133,53386.234034400004 2025-07-26,03:52:09.000,207,10978569,12885,0,1753501928,12998.882545869994,40.57683615000133,53386.19211168 2025-07-26,03:52:10.000,207,10978564,12965,0,1753501929,12998.821919079994,40.56273789000261,53386.21307304 2025-07-26,03:52:11.000,207,10978605,12845,0,1753501930,12998.808446459989,40.54863963000389,53386.185124560005 2025-07-26,03:52:12.000,207,10978601,13005,0,1753501931,12998.754555979998,40.56273789000261,53386.10826624001 2025-07-26,03:52:13.000,207,10978555,13085,0,1753501932,12998.720874429993,40.56273789000261,53386.15018896 2025-07-26,03:52:14.000,207,10978566,12965,0,1753501933,12998.687192879988,40.52044310999918,53386.066343520004 2025-07-26,03:52:15.000,207,10978572,12965,0,1753501934,12998.660247639993,40.52044310999918,53386.08031776001 2025-07-26,03:52:16.000,207,10978567,13045,0,1753501935,12998.646775019988,40.51339397999982,53386.10127912 2025-07-26,03:52:17.000,207,10978577,12845,0,1753501936,12998.592884539998,40.4992957200011,53386.017433680005 2025-07-26,03:52:18.000,207,10978541,12765,0,1753501937,12998.599620849993,40.45700093999767,53386.05935640001 2025-07-26,03:52:19.000,207,10978562,13085,0,1753501938,12998.518785129992,40.48519746000238,53386.03839504001 2025-07-26,03:52:20.000,207,10978600,12805,0,1753501939,12998.505312510002,40.44290267999895,53385.98948520001 2025-07-26,03:52:21.000,207,10978582,12965,0,1753501940,12998.471630959997,40.421755290000874,53386.03839504001 2025-07-26,03:52:22.000,207,10978550,13045,0,1753501941,12998.437949409992,40.38650964000408,53386.0244208 2025-07-26,03:52:23.000,207,10978579,13005,0,1753501942,12998.424476790002,40.414706160001515,53385.97551096 2025-07-26,03:52:24.000,207,10978578,12765,0,1753501943,12998.384058930002,40.37946051000472,53385.96153672001 2025-07-26,03:52:25.000,207,10978583,12845,0,1753501944,12998.350377379997,40.4006079000028,53385.93358824 2025-07-26,03:52:26.000,207,10978567,12965,0,1753501945,12998.256069039991,40.365362249998725,53385.87070416001 2025-07-26,03:52:27.000,207,10978569,12925,0,1753501946,12998.229123799996,40.38650964000408,53385.87769128 2025-07-26,03:52:28.000,207,10978601,12925,0,1753501947,12998.229123799996,40.34421486000065,53385.919614000006 2025-07-26,03:52:29.000,207,10978581,12925,0,1753501948,12998.195442249991,40.34421486000065,53385.90563976 2025-07-26,03:52:30.000,207,10978584,12805,0,1753501949,12998.175233319991,40.32306747000257,53385.87769128 2025-07-26,03:52:31.000,207,10978571,12965,0,1753501950,12998.12134284,40.31601834000321,53385.82179432001 2025-07-26,03:52:32.000,207,10978509,12685,0,1753501951,12998.027034499995,40.25962530000106,53385.85672992 2025-07-26,03:52:33.000,207,10978569,12965,0,1753501952,12997.986616639995,40.27372355999978,53385.80782008 2025-07-26,03:52:34.000,207,10978532,13045,0,1753501953,12997.93272615999,40.28077268999914,53385.76589736 2025-07-26,03:52:35.000,207,10978548,13005,0,1753501954,12997.925989849995,40.27372355999978,53385.75891024 2025-07-26,03:52:36.000,207,10978562,13245,0,1753501955,12997.885571989995,40.21733052000491,53385.70301328001 2025-07-26,03:52:37.000,207,10978577,12925,0,1753501956,12997.845154129995,40.25962530000106,53385.72397464001 2025-07-26,03:52:38.000,207,10978577,12765,0,1753501957,12997.81820889,40.245527040002344,53385.71698752 2025-07-26,03:52:39.000,207,10978555,13005,0,1753501958,12997.764318409994,40.224379650004266,53385.66109056 2025-07-26,03:52:40.000,207,10978576,12925,0,1753501959,12997.737373169999,40.224379650004266,53385.65410344001 2025-07-26,03:52:41.000,207,10978552,12605,0,1753501960,12997.71042792999,40.21733052000491,53385.682051920005 2025-07-26,03:52:42.000,207,10978563,12685,0,1753501961,12997.676746379999,40.224379650004266,53385.65410344001 2025-07-26,03:52:43.000,207,10978566,12965,0,1753501962,12997.656537449999,40.238477910002985,53385.6401292 2025-07-26,03:52:44.000,207,10978588,12965,0,1753501963,12997.589174349989,40.21028138999827,53385.59121936 2025-07-26,03:52:45.000,207,10978582,12885,0,1753501964,12997.568965419989,40.231428780003625,53385.54230952 2025-07-26,03:52:46.000,207,10978567,13005,0,1753501965,12997.535283869998,40.224379650004266,53385.60519360001 2025-07-26,03:52:47.000,207,10978547,12965,0,1753501966,12997.521811249993,40.20323225999891,53385.54230952 2025-07-26,03:52:48.000,207,10978543,12965,0,1753501967,12997.501602319993,40.196183129999554,53385.54230952 2025-07-26,03:52:49.000,207,10978585,13045,0,1753501968,12997.481393389993,40.182084870000836,53385.54230952 2025-07-26,03:52:50.000,207,10978581,12965,0,1753501969,12997.488129699988,40.21028138999827,53385.5003868 2025-07-26,03:52:51.000,207,10978564,12845,0,1753501970,12997.454448149998,40.189134000000195,53385.52833528001 2025-07-26,03:52:52.000,207,10978581,12885,0,1753501971,12997.434239219998,40.14683922000404,53385.45846408001 2025-07-26,03:52:53.000,207,10978537,13045,0,1753501972,12997.414030289998,40.1538883500034,53385.43750272001 2025-07-26,03:52:54.000,207,10978586,12805,0,1753501973,12997.414030289998,40.13979009000468,53385.37461864 2025-07-26,03:52:55.000,207,10978558,12845,0,1753501974,12997.400557669993,40.132740959998046,53385.43750272001 2025-07-26,03:52:56.000,207,10978564,12965,0,1753501975,12997.380348739993,40.132740959998046,53385.395580000004 2025-07-26,03:52:57.000,207,10978554,12845,0,1753501976,12997.380348739993,40.132740959998046,53385.36763152001 2025-07-26,03:52:58.000,207,10978568,13165,0,1753501977,12997.353403499998,40.09749531000125,53385.40256712 2025-07-26,03:52:59.000,207,10978579,12965,0,1753501978,12997.366876120002,40.10454444000061,53385.38160576 2025-07-26,03:53:00.000,207,10978570,13045,0,1753501979,12997.346667190002,40.09044618000189,53385.30474744 2025-07-26,03:53:01.000,207,10978576,12925,0,1753501980,12997.339930879993,40.06929879000381,53385.297760320005 2025-07-26,03:53:02.000,207,10978553,12925,0,1753501981,12997.312985639997,40.06929879000381,53385.3257088 2025-07-26,03:53:03.000,207,10978582,13045,0,1753501982,12997.252358849997,40.05520052999782,53385.29077320001 2025-07-26,03:53:04.000,207,10978580,12965,0,1753501983,12997.232149919997,40.062249660004454,53385.227889120004 2025-07-26,03:53:05.000,207,10978597,12725,0,1753501984,12997.218677299992,40.0411022699991,53385.29077320001 2025-07-26,03:53:06.000,207,10978593,12765,0,1753501985,12997.178259439992,40.06929879000381,53385.27679896 2025-07-26,03:53:07.000,207,10978542,12965,0,1753501986,12997.137841579992,40.0411022699991,53385.19295352001 2025-07-26,03:53:08.000,207,10978560,12725,0,1753501987,12997.164786820002,40.04815139999846,53385.26282472 2025-07-26,03:53:09.000,207,10978598,13085,0,1753501988,12997.110896339997,40.05520052999782,53385.227889120004 2025-07-26,03:53:10.000,207,10978555,12965,0,1753501989,12997.077214789992,40.02700401000038,53385.1859664 2025-07-26,03:53:11.000,207,10978574,12605,0,1753501990,12997.070478479996,39.998807490002946,53385.24186336001 2025-07-26,03:53:12.000,207,10978565,12605,0,1753501991,12997.023324310001,39.998807490002946,53385.20692776 2025-07-26,03:53:13.000,207,10978580,12965,0,1753501992,12996.996379069991,39.99175836000359,53385.21391488 2025-07-26,03:53:14.000,207,10978547,12925,0,1753501993,12996.989642759996,39.9424144500008,53385.130069440005 2025-07-26,03:53:15.000,207,10978627,12925,0,1753501994,12996.915543349991,39.956512709999515,53385.15103080001 2025-07-26,03:53:16.000,207,10978563,13005,0,1753501995,12996.90207073,39.9424144500008,53385.130069440005 2025-07-26,03:53:17.000,207,10978570,13125,0,1753501996,12996.89533441999,39.91421793000336,53385.10910808 2025-07-26,03:53:18.000,207,10978605,12725,0,1753501997,12996.89533441999,39.907168800004,53385.07417248001 2025-07-26,03:53:19.000,207,10978530,12725,0,1753501998,12996.86165287,39.84372663000249,53385.08814672 2025-07-26,03:53:20.000,207,10978566,13085,0,1753501999,12996.868389179996,39.85782489000121,53385.05321112001 2025-07-26,03:53:21.000,207,10978624,12925,0,1753502000,12996.868389179996,39.85077576000185,53385.1160952 2025-07-26,03:53:22.000,207,10978583,13125,0,1753502001,12996.84144394,39.85782489000121,53385.081159600006 2025-07-26,03:53:23.000,207,10978617,12845,0,1753502002,12996.848180249995,39.85077576000185,53385.06718536 2025-07-26,03:53:24.000,207,10978594,12885,0,1753502003,12996.82123501,39.822579240004416,53385.03923688 2025-07-26,03:53:25.000,207,10978595,13285,0,1753502004,12996.81449869999,39.822579240004416,53385.046224 2025-07-26,03:53:26.000,207,10978589,13085,0,1753502005,12996.80102608,39.7943827199997,53385.00430128001 2025-07-26,03:53:27.000,207,10978617,12885,0,1753502006,12996.79428976999,39.80143184999906,53384.9763528 2025-07-26,03:53:28.000,207,10978633,13285,0,1753502007,12996.747135599995,39.787333590000344,53384.96936568 2025-07-26,03:53:29.000,207,10978589,12885,0,1753502008,12996.77408083999,39.75913707000291,53384.95539144001 2025-07-26,03:53:30.000,207,10978559,12925,0,1753502009,12996.706717739995,39.730940549998195,53384.962378560005 2025-07-26,03:53:31.000,207,10978596,12765,0,1753502010,12996.72019036,39.6956949000014,53384.89949448 2025-07-26,03:53:32.000,207,10978629,13165,0,1753502011,12996.75387190999,39.6604492500046,53384.95539144001 2025-07-26,03:53:33.000,207,10978624,13205,0,1753502012,12996.74039929,39.66749838000396,53384.92045584 2025-07-26,03:53:34.000,207,10978577,13045,0,1753502013,12996.65956357,39.65340011999797,53384.871546 2025-07-26,03:53:35.000,207,10978604,13045,0,1753502014,12996.646090949995,39.63930185999925,53384.843597520005 2025-07-26,03:53:36.000,207,10978595,12605,0,1753502015,12996.646090949995,39.63930185999925,53384.913468720006 2025-07-26,03:53:37.000,207,10978618,12965,0,1753502016,12996.646090949995,39.62520360000053,53384.85757176001 2025-07-26,03:53:38.000,207,10978592,13005,0,1753502017,12996.65282725999,39.61815447000117,53384.843597520005 2025-07-26,03:53:39.000,207,10978583,13165,0,1753502018,12996.646090949995,39.62520360000053,53384.843597520005 2025-07-26,03:53:40.000,207,10978571,12885,0,1753502019,12996.646090949995,39.611105340001814,53384.82263616 2025-07-26,03:53:41.000,207,10978629,13045,0,1753502020,12996.67303618999,39.61815447000117,53384.87853312 2025-07-26,03:53:42.000,207,10978557,13165,0,1753502021,12996.706717739995,39.62520360000053,53384.82962328 2025-07-26,03:53:43.000,207,10978567,13045,0,1753502022,12996.69324511999,39.604056210002454,53384.85757176001 2025-07-26,03:53:44.000,207,10978591,13085,0,1753502023,12996.72019036,39.589957950003736,53384.75975208 2025-07-26,03:53:45.000,207,10978602,13085,0,1753502024,12996.71345404999,39.611105340001814,53384.80866192 2025-07-26,03:53:46.000,207,10978617,12845,0,1753502025,12996.726926669995,39.58290882000438,53384.724816480004 2025-07-26,03:53:47.000,207,10978596,12725,0,1753502026,12996.77408083999,39.604056210002454,53384.76673920001 2025-07-26,03:53:48.000,207,10978623,13125,0,1753502027,12996.79428976999,39.604056210002454,53384.81564904001 2025-07-26,03:53:49.000,207,10978593,12765,0,1753502028,12996.77408083999,39.589957950003736,53384.78071344 2025-07-26,03:53:50.000,207,10978546,13125,0,1753502029,12996.81449869999,39.561761429999024,53384.80866192 2025-07-26,03:53:51.000,207,10978605,13085,0,1753502030,12996.787553459995,39.58290882000438,53384.77372632 2025-07-26,03:53:52.000,207,10978644,13005,0,1753502031,12996.767344529995,39.561761429999024,53384.7318036 2025-07-26,03:53:53.000,207,10978607,12765,0,1753502032,12996.78081715,39.554712299999665,53384.81564904001 2025-07-26,03:53:54.000,207,10978599,12805,0,1753502033,12996.77408083999,39.57585968999774,53384.75276496 2025-07-26,03:53:55.000,207,10978616,12925,0,1753502034,12996.767344529995,39.597007080003095,53384.78071344 2025-07-26,03:53:56.000,207,10978608,13125,0,1753502035,12996.747135599995,39.554712299999665,53384.73879072001 2025-07-26,03:53:57.000,207,10978645,12765,0,1753502036,12996.75387190999,39.56881055999838,53384.745777840006 2025-07-26,03:53:58.000,207,10978614,12965,0,1753502037,12996.726926669995,39.561761429999024,53384.70385512 2025-07-26,03:53:59.000,207,10978599,12845,0,1753502038,12996.747135599995,39.554712299999665,53384.71084224 2025-07-26,03:54:00.000,207,10978600,12885,0,1753502039,12996.747135599995,39.554712299999665,53384.66891952001 2025-07-26,03:54:01.000,207,10978624,12885,0,1753502040,12996.71345404999,39.53356491000159,53384.71782936001 2025-07-26,03:54:02.000,207,10978611,12885,0,1753502041,12996.77408083999,39.4842209999988,53384.64795816001 2025-07-26,03:54:03.000,207,10978574,12885,0,1753502042,12996.74039929,39.51946665000287,53384.71782936001 2025-07-26,03:54:04.000,207,10978562,13005,0,1753502043,12996.78081715,39.420778830004565,53384.55013848001 2025-07-26,03:54:05.000,207,10978576,12925,0,1753502044,12996.706717739995,39.53356491000159,53384.73879072001 2025-07-26,03:54:06.000,207,10978587,13125,0,1753502045,12996.706717739995,39.53356491000159,53384.724816480004 2025-07-26,03:54:07.000,207,10978598,13165,0,1753502046,12996.67303618999,39.52651578000223,53384.6619324 2025-07-26,03:54:08.000,207,10978566,12765,0,1753502047,12996.69324511999,39.51946665000287,53384.70385512 2025-07-26,03:54:09.000,207,10978591,13085,0,1753502048,12996.67303618999,39.50536839000415,53384.71084224 2025-07-26,03:54:10.000,207,10978603,12965,0,1753502049,12996.69998143,39.52651578000223,53384.7318036 2025-07-26,03:54:11.000,207,10978596,13245,0,1753502050,12996.67303618999,39.51241752000351,53384.71084224 2025-07-26,03:54:12.000,207,10978593,13125,0,1753502051,12996.6797725,39.491270129998156,53384.70385512 2025-07-26,03:54:13.000,207,10978589,12925,0,1753502052,12996.67303618999,39.4842209999988,53384.724816480004 2025-07-26,03:54:14.000,207,10978603,12925,0,1753502053,12996.6797725,39.49831926000479,53384.75975208 2025-07-26,03:54:15.000,207,10978619,12885,0,1753502054,12996.67303618999,39.50536839000415,53384.78071344 2025-07-26,03:54:16.000,207,10978608,12925,0,1753502055,12996.646090949995,39.47717186999944,53384.70385512 2025-07-26,03:54:17.000,207,10978612,13005,0,1753502056,12996.6797725,39.45602448000136,53384.70385512 2025-07-26,03:54:18.000,207,10978620,12885,0,1753502057,12996.67303618999,39.448975350002,53384.77372632 2025-07-26,03:54:19.000,207,10978587,12845,0,1753502058,12996.65956357,39.491270129998156,53384.75276496 2025-07-26,03:54:20.000,207,10978595,12965,0,1753502059,12996.666299879995,39.46307361000072,53384.75276496 2025-07-26,03:54:21.000,207,10978593,12845,0,1753502060,12996.65956357,39.427827960003924,53384.78770056001 2025-07-26,03:54:22.000,207,10978653,12925,0,1753502061,12996.67303618999,39.46307361000072,53384.75975208 2025-07-26,03:54:23.000,207,10978596,13285,0,1753502062,12996.67303618999,39.43487709000328,53384.77372632 2025-07-26,03:54:24.000,207,10978627,12885,0,1753502063,12996.6797725,39.47012274000008,53384.78071344 2025-07-26,03:54:25.000,207,10978610,12805,0,1753502064,12996.67303618999,39.43487709000328,53384.794687680005 2025-07-26,03:54:26.000,207,10978611,13045,0,1753502065,12996.646090949995,39.44192622000264,53384.77372632 2025-07-26,03:54:27.000,207,10978581,12885,0,1753502066,12996.65956357,39.46307361000072,53384.75975208 2025-07-26,03:54:28.000,207,10978615,12965,0,1753502067,12996.69998143,39.49831926000479,53384.794687680005 2025-07-26,03:54:29.000,207,10978581,12765,0,1753502068,12996.666299879995,39.47717186999944,53384.8016748 2025-07-26,03:54:30.000,207,10978575,12965,0,1753502069,12996.67303618999,39.4842209999988,53384.8016748 2025-07-26,03:54:31.000,207,10978549,12925,0,1753502070,12996.65956357,39.4842209999988,53384.77372632 2025-07-26,03:54:32.000,207,10978600,12805,0,1753502071,12996.6797725,39.50536839000415,53384.794687680005 2025-07-26,03:54:33.000,207,10978578,13005,0,1753502072,12996.71345404999,39.51241752000351,53384.81564904001 2025-07-26,03:54:34.000,207,10978606,12965,0,1753502073,12996.69324511999,39.52651578000223,53384.78770056001 2025-07-26,03:54:35.000,207,10978621,13085,0,1753502074,12996.72019036,39.561761429999024,53384.82962328 2025-07-26,03:54:36.000,207,10978572,12805,0,1753502075,12996.726926669995,39.58290882000438,53384.85058464 2025-07-26,03:54:37.000,207,10978642,12765,0,1753502076,12996.73366297999,39.57585968999774,53384.83661040001 2025-07-26,03:54:38.000,207,10978593,12765,0,1753502077,12996.767344529995,39.6604492500046,53384.843597520005 2025-07-26,03:54:39.000,207,10978634,12845,0,1753502078,12996.78081715,39.68864577000204,53384.892507360004 2025-07-26,03:54:40.000,207,10978613,12645,0,1753502079,12996.80102608,39.6956949000014,53384.871546 2025-07-26,03:54:41.000,207,10978583,12925,0,1753502080,12996.787553459995,39.723891419998836,53384.892507360004 2025-07-26,03:54:42.000,207,10978589,13205,0,1753502081,12996.82123501,39.75208794000355,53384.871546 2025-07-26,03:54:43.000,207,10978581,13085,0,1753502082,12996.79428976999,39.73798968000483,53384.892507360004 2025-07-26,03:54:44.000,207,10978614,12885,0,1753502083,12996.787553459995,39.76618620000227,53384.90648160001 2025-07-26,03:54:45.000,207,10978617,13005,0,1753502084,12996.827971319995,39.81553010999778,53384.892507360004 2025-07-26,03:54:46.000,207,10978622,12965,0,1753502085,12996.77408083999,39.80848097999842,53384.892507360004 2025-07-26,03:54:47.000,207,10978577,13005,0,1753502086,12996.78081715,39.829628370003775,53384.892507360004 2025-07-26,03:54:48.000,207,10978565,13085,0,1753502087,12996.78081715,39.87192314999993,53384.94840432 2025-07-26,03:54:49.000,207,10978611,13165,0,1753502088,12996.76060822,39.85782489000121,53384.95539144001 2025-07-26,03:54:50.000,207,10978578,12605,0,1753502089,12996.74039929,39.907168800004,53384.95539144001 2025-07-26,03:54:51.000,207,10978581,12965,0,1753502090,12996.74039929,39.949463580000156,53384.94840432 2025-07-26,03:54:52.000,207,10978605,12845,0,1753502091,12996.72019036,39.956512709999515,53385.00430128001 2025-07-26,03:54:53.000,207,10978633,12805,0,1753502092,12996.72019036,39.99175836000359,53384.96936568 2025-07-26,03:54:54.000,207,10978572,13005,0,1753502093,12996.72019036,40.0411022699991,53384.93443008001 2025-07-26,03:54:55.000,207,10978562,13005,0,1753502094,12996.67303618999,40.062249660004454,53384.99731416 2025-07-26,03:54:56.000,207,10978608,12965,0,1753502095,12996.69324511999,40.05520052999782,53384.98333992001 2025-07-26,03:54:57.000,207,10978571,12765,0,1753502096,12996.61914571,40.062249660004454,53384.95539144001 2025-07-26,03:54:58.000,207,10978572,12765,0,1753502097,12996.65956357,40.0411022699991,53384.96936568 2025-07-26,03:54:59.000,207,10978580,12925,0,1753502098,12996.63261832999,40.05520052999782,53384.99032704 2025-07-26,03:55:00.000,207,10978564,13245,0,1753502099,12996.57872785,40.06929879000381,53385.02526264001 2025-07-26,03:55:01.000,207,10978573,12845,0,1753502100,12996.565255229994,40.05520052999782,53384.96936568 2025-07-26,03:55:02.000,207,10978623,12845,0,1753502101,12996.605673089995,40.05520052999782,53385.011288400005 2025-07-26,03:55:03.000,207,10978551,13085,0,1753502102,12996.55178260999,40.062249660004454,53385.011288400005 2025-07-26,03:55:04.000,207,10978594,12765,0,1753502103,12996.53157367999,40.062249660004454,53385.02526264001 2025-07-26,03:55:05.000,207,10978595,13125,0,1753502104,12996.497892129999,40.062249660004454,53385.011288400005 2025-07-26,03:55:06.000,207,10978585,12685,0,1753502105,12996.51136474999,40.02700401000038,53385.00430128001 2025-07-26,03:55:07.000,207,10978639,12725,0,1753502106,12996.464210579994,40.08339705000253,53385.03224976001 2025-07-26,03:55:08.000,207,10978584,12965,0,1753502107,12996.444001649994,40.05520052999782,53385.01827552 2025-07-26,03:55:09.000,207,10978571,12805,0,1753502108,12996.423792719994,40.03405313999974,53385.011288400005 2025-07-26,03:55:10.000,207,10978570,13245,0,1753502109,12996.403583789994,40.062249660004454,53385.011288400005 2025-07-26,03:55:11.000,207,10978564,13245,0,1753502110,12996.376638549998,40.05520052999782,53385.011288400005 2025-07-26,03:55:12.000,207,10978604,12765,0,1753502111,12996.376638549998,40.05520052999782,53385.046224 2025-07-26,03:55:13.000,207,10978573,12885,0,1753502112,12996.369902239989,40.09044618000189,53385.09513384 2025-07-26,03:55:14.000,207,10978599,13125,0,1753502113,12996.336220689998,40.062249660004454,53385.046224 2025-07-26,03:55:15.000,207,10978561,12885,0,1753502114,12996.316011759998,40.062249660004454,53385.05321112001 2025-07-26,03:55:16.000,207,10978609,13005,0,1753502115,12996.316011759998,40.01995488000102,53385.05321112001 2025-07-26,03:55:17.000,207,10978570,12885,0,1753502116,12996.322748069993,40.05520052999782,53385.02526264001 2025-07-26,03:55:18.000,207,10978571,13045,0,1753502117,12996.336220689998,40.06929879000381,53385.10212096001 2025-07-26,03:55:19.000,207,10978587,12965,0,1753502118,12996.342956999993,40.07634792000317,53385.08814672 2025-07-26,03:55:20.000,207,10978596,12965,0,1753502119,12996.329484379989,40.062249660004454,53385.03224976001 2025-07-26,03:55:21.000,207,10978563,12965,0,1753502120,12996.322748069993,40.04815139999846,53385.081159600006 2025-07-26,03:55:22.000,207,10978619,12805,0,1753502121,12996.322748069993,40.02700401000038,53385.05321112001 2025-07-26,03:55:23.000,207,10978566,13285,0,1753502122,12996.329484379989,40.06929879000381,53385.01827552 2025-07-26,03:55:24.000,207,10978563,12765,0,1753502123,12996.336220689998,40.06929879000381,53385.05321112001 2025-07-26,03:55:25.000,207,10978575,12925,0,1753502124,12996.322748069993,40.062249660004454,53385.011288400005 2025-07-26,03:55:26.000,207,10978519,12965,0,1753502125,12996.336220689998,40.03405313999974,53385.046224 2025-07-26,03:55:27.000,207,10978600,12925,0,1753502126,12996.322748069993,40.02700401000038,53385.046224 2025-07-26,03:55:28.000,207,10978590,13045,0,1753502127,12996.363165929994,39.99175836000359,53385.02526264001 2025-07-26,03:55:29.000,207,10978560,13005,0,1753502128,12996.356429619998,40.005856620002305,53385.011288400005 2025-07-26,03:55:30.000,207,10978585,13085,0,1753502129,12996.369902239989,39.99175836000359,53385.03224976001 2025-07-26,03:55:31.000,207,10978595,12765,0,1753502130,12996.356429619998,40.012905750001664,53385.01827552 2025-07-26,03:55:32.000,207,10978598,12845,0,1753502131,12996.363165929994,39.998807490002946,53385.081159600006 2025-07-26,03:55:33.000,207,10978526,12725,0,1753502132,12996.410320099989,39.97061096999823,53385.01827552 2025-07-26,03:55:34.000,207,10978579,12925,0,1753502133,12996.417056409999,39.963561839998874,53385.130069440005 2025-07-26,03:55:35.000,207,10978545,13005,0,1753502134,12996.437265339999,39.9424144500008,53385.12308232001 2025-07-26,03:55:36.000,207,10978576,13005,0,1753502135,12996.457474269999,39.93536532000144,53385.06718536 2025-07-26,03:55:37.000,207,10978571,13125,0,1753502136,12996.47094688999,39.92126706000272,53385.13705656 2025-07-26,03:55:38.000,207,10978580,13205,0,1753502137,12996.518101059999,39.829628370003775,53385.10212096001 2025-07-26,03:55:39.000,207,10978617,12725,0,1753502138,12996.51136474999,39.86487402000057,53385.14404368 2025-07-26,03:55:40.000,207,10978560,13085,0,1753502139,12996.518101059999,39.85077576000185,53385.1160952 2025-07-26,03:55:41.000,207,10978593,12885,0,1753502140,12996.565255229994,39.829628370003775,53385.15103080001 2025-07-26,03:55:42.000,207,10978557,13045,0,1753502141,12996.57872785,39.81553010999778,53385.16500504 2025-07-26,03:55:43.000,207,10978579,13165,0,1753502142,12996.61914571,39.829628370003775,53385.15801792 2025-07-26,03:55:44.000,207,10978571,13005,0,1753502143,12996.63261832999,39.7943827199997,53385.17199216001 2025-07-26,03:55:45.000,207,10978601,12885,0,1753502144,12996.63935464,39.829628370003775,53385.26282472 2025-07-26,03:55:46.000,207,10978599,12925,0,1753502145,12996.65956357,39.84372663000249,53385.22090200001 2025-07-26,03:55:47.000,207,10978638,12845,0,1753502146,12996.65956357,39.822579240004416,53385.21391488 2025-07-26,03:55:48.000,207,10978577,13125,0,1753502147,12996.65956357,39.81553010999778,53385.21391488 2025-07-26,03:55:49.000,207,10978580,13005,0,1753502148,12996.71345404999,39.80143184999906,53385.248850480006 2025-07-26,03:55:50.000,207,10978588,12765,0,1753502149,12996.706717739995,39.80848097999842,53385.2558376 2025-07-26,03:55:51.000,207,10978528,12725,0,1753502150,12996.76060822,39.787333590000344,53385.28378608 2025-07-26,03:55:52.000,207,10978570,13045,0,1753502151,12996.807762389995,39.80848097999842,53385.26282472 2025-07-26,03:55:53.000,207,10978566,12885,0,1753502152,12996.79428976999,39.80848097999842,53385.23487624 2025-07-26,03:55:54.000,207,10978568,12845,0,1753502153,12996.827971319995,39.773235330001626,53385.3257088 2025-07-26,03:55:55.000,207,10978585,12965,0,1753502154,12996.86165287,39.7943827199997,53385.30474744 2025-07-26,03:55:56.000,207,10978565,12925,0,1753502155,12996.89533441999,39.80848097999842,53385.30474744 2025-07-26,03:55:57.000,207,10978540,13085,0,1753502156,12996.89533441999,39.780284460000985,53385.37461864 2025-07-26,03:55:58.000,207,10978578,13005,0,1753502157,12996.935752279991,39.773235330001626,53385.37461864 2025-07-26,03:55:59.000,207,10978566,12965,0,1753502158,12996.94248859,39.780284460000985,53385.38160576 2025-07-26,03:56:00.000,207,10978542,12965,0,1753502159,12996.90207073,39.773235330001626,53385.346670160005 2025-07-26,03:56:01.000,207,10978590,13125,0,1753502160,12996.935752279991,39.787333590000344,53385.40955424001 2025-07-26,03:56:02.000,207,10978616,12805,0,1753502161,12996.96269752,39.773235330001626,53385.42352848 2025-07-26,03:56:03.000,207,10978550,12885,0,1753502162,12996.96269752,39.773235330001626,53385.42352848 2025-07-26,03:56:04.000,207,10978574,12685,0,1753502163,12996.929015969996,39.74503881000419,53385.43750272001 2025-07-26,03:56:05.000,207,10978588,12845,0,1753502164,12996.969433829996,39.70979316000012,53385.465451200005 2025-07-26,03:56:06.000,207,10978556,12925,0,1753502165,12996.96269752,39.723891419998836,53385.4305156 2025-07-26,03:56:07.000,207,10978595,12965,0,1753502166,12996.949224899996,39.730940549998195,53385.47243832 2025-07-26,03:56:08.000,207,10978532,12965,0,1753502167,12996.96269752,39.723891419998836,53385.47942544 2025-07-26,03:56:09.000,207,10978599,13045,0,1753502168,12996.996379069991,39.70274403000076,53385.584232240006 2025-07-26,03:56:10.000,207,10978562,12805,0,1753502169,12996.969433829996,39.67454751000332,53385.54230952 2025-07-26,03:56:11.000,207,10978586,12965,0,1753502170,12997.009851689996,39.68864577000204,53385.54929664 2025-07-26,03:56:12.000,207,10978575,12885,0,1753502171,12997.003115380001,39.67454751000332,53385.570258 2025-07-26,03:56:13.000,207,10978561,13005,0,1753502172,12997.057005859991,39.6604492500046,53385.6401292 2025-07-26,03:56:14.000,207,10978573,13125,0,1753502173,12997.050269549996,39.61815447000117,53385.64711632 2025-07-26,03:56:15.000,207,10978589,12925,0,1753502174,12997.050269549996,39.68864577000204,53385.66109056 2025-07-26,03:56:16.000,207,10978552,12885,0,1753502175,12997.077214789992,39.65340011999797,53385.65410344001 2025-07-26,03:56:17.000,207,10978603,13125,0,1753502176,12997.104160030001,39.6604492500046,53385.64711632 2025-07-26,03:56:18.000,207,10978557,12765,0,1753502177,12997.131105269997,39.68864577000204,53385.68903904 2025-07-26,03:56:19.000,207,10978558,13125,0,1753502178,12997.110896339997,39.6604492500046,53385.7100004 2025-07-26,03:56:20.000,207,10978533,12965,0,1753502179,12997.137841579992,39.6604492500046,53385.66807768 2025-07-26,03:56:21.000,207,10978562,13125,0,1753502180,12997.151314199997,39.68864577000204,53385.71698752 2025-07-26,03:56:22.000,207,10978553,12965,0,1753502181,12997.171523129997,39.68159664000268,53385.74493600001 2025-07-26,03:56:23.000,207,10978542,12965,0,1753502182,12997.211940989997,39.68159664000268,53385.7798716 2025-07-26,03:56:24.000,207,10978607,12685,0,1753502183,12997.225413610002,39.6604492500046,53385.7100004 2025-07-26,03:56:25.000,207,10978566,12805,0,1753502184,12997.259095159992,39.66749838000396,53385.75891024 2025-07-26,03:56:26.000,207,10978570,12845,0,1753502185,12997.252358849997,39.67454751000332,53385.76589736 2025-07-26,03:56:27.000,207,10978554,13085,0,1753502186,12997.272567779997,39.71684228999948,53385.751923120006 2025-07-26,03:56:28.000,207,10978583,12845,0,1753502187,12997.299513019992,39.74503881000419,53385.83576856 2025-07-26,03:56:29.000,207,10978589,12765,0,1753502188,12997.299513019992,39.70979316000012,53385.86371704001 2025-07-26,03:56:30.000,207,10978563,13085,0,1753502189,12997.339930879993,39.6956949000014,53385.87769128 2025-07-26,03:56:31.000,207,10978585,12925,0,1753502190,12997.339930879993,39.730940549998195,53385.89166552001 2025-07-26,03:56:32.000,207,10978548,12765,0,1753502191,12997.393821359998,39.70979316000012,53385.89166552001 2025-07-26,03:56:33.000,207,10978574,12885,0,1753502192,12997.414030289998,39.730940549998195,53385.85672992 2025-07-26,03:56:34.000,207,10978539,12965,0,1753502193,12997.407293980003,39.6956949000014,53385.90563976 2025-07-26,03:56:35.000,207,10978581,12845,0,1753502194,12997.447711839988,39.723891419998836,53385.90563976 2025-07-26,03:56:36.000,207,10978582,12925,0,1753502195,12997.494866009998,39.70979316000012,53385.97551096 2025-07-26,03:56:37.000,207,10978579,13085,0,1753502196,12997.515074939998,39.6956949000014,53385.94057536001 2025-07-26,03:56:38.000,207,10978579,12925,0,1753502197,12997.562229109993,39.6604492500046,53386.0244208 2025-07-26,03:56:39.000,207,10978559,12925,0,1753502198,12997.548756489989,39.6956949000014,53386.03140792001 2025-07-26,03:56:40.000,207,10978555,13005,0,1753502199,12997.589174349989,39.68159664000268,53386.01044656001 2025-07-26,03:56:41.000,207,10978602,13125,0,1753502200,12997.616119589999,39.66749838000396,53386.07333064 2025-07-26,03:56:42.000,207,10978563,13045,0,1753502201,12997.663273759994,39.6604492500046,53386.12922760001 2025-07-26,03:56:43.000,207,10978555,12685,0,1753502202,12997.670010069989,39.65340011999797,53386.12224048 2025-07-26,03:56:44.000,207,10978578,12765,0,1753502203,12997.676746379999,39.62520360000053,53386.1641632 2025-07-26,03:56:45.000,207,10978551,12925,0,1753502204,12997.717164239999,39.597007080003095,53386.136214720005 2025-07-26,03:56:46.000,207,10978566,13125,0,1753502205,12997.764318409994,39.63930185999925,53386.136214720005 2025-07-26,03:56:47.000,207,10978607,12885,0,1753502206,12997.804736269994,39.61815447000117,53386.15018896 2025-07-26,03:56:48.000,207,10978589,12965,0,1753502207,12997.85862675,39.56881055999838,53386.17813744001 2025-07-26,03:56:49.000,207,10978568,12965,0,1753502208,12997.85862675,39.561761429999024,53386.20608592001 2025-07-26,03:56:50.000,207,10978564,12925,0,1753502209,12997.87209936999,39.540614040000946,53386.24102152 2025-07-26,03:56:51.000,207,10978616,12965,0,1753502210,12997.865363059995,39.57585968999774,53386.20608592001 2025-07-26,03:56:52.000,207,10978566,12805,0,1753502211,12997.91251722999,39.561761429999024,53386.22704728001 2025-07-26,03:56:53.000,207,10978578,12845,0,1753502212,12997.93272615999,39.58290882000438,53386.22704728001 2025-07-26,03:56:54.000,207,10978580,12845,0,1753502213,12997.946198779995,39.547663170000305,53386.303905600005 2025-07-26,03:56:55.000,207,10978602,13045,0,1753502214,12997.966407709995,39.554712299999665,53386.29691848001 2025-07-26,03:56:56.000,207,10978582,13125,0,1753502215,12998.006825569995,39.554712299999665,53386.36678968001 2025-07-26,03:56:57.000,207,10978555,12885,0,1753502216,12998.027034499995,39.540614040000946,53386.32486696001 2025-07-26,03:56:58.000,207,10978553,13125,0,1753502217,12998.06071605,39.56881055999838,53386.31089272 2025-07-26,03:56:59.000,207,10978570,12925,0,1753502218,12998.047243429995,39.540614040000946,53386.35980256 2025-07-26,03:57:00.000,207,10978561,13005,0,1753502219,12998.107870219996,39.561761429999024,53386.35980256 2025-07-26,03:57:01.000,207,10978579,13005,0,1753502220,12998.09439759999,39.52651578000223,53386.352815440005 2025-07-26,03:57:02.000,207,10978578,12765,0,1753502221,12998.128079149996,39.547663170000305,53386.42967376 2025-07-26,03:57:03.000,207,10978585,13005,0,1753502222,12998.175233319991,39.52651578000223,53386.43666088 2025-07-26,03:57:04.000,207,10978620,12965,0,1753502223,12998.20217856,39.49831926000479,53386.43666088 2025-07-26,03:57:05.000,207,10978604,12965,0,1753502224,12998.249332729996,39.51946665000287,53386.4785836 2025-07-26,03:57:06.000,207,10978557,12845,0,1753502225,12998.256069039991,39.49831926000479,53386.49255784001 2025-07-26,03:57:07.000,207,10978588,13085,0,1753502226,12998.276277969991,39.49831926000479,53386.54146768001 2025-07-26,03:57:08.000,207,10978579,13165,0,1753502227,12998.309959519996,39.547663170000305,53386.51351920001 2025-07-26,03:57:09.000,207,10978571,12965,0,1753502228,12998.350377379997,39.51241752000351,53386.520506320005 2025-07-26,03:57:10.000,207,10978594,12965,0,1753502229,12998.363850000002,39.4842209999988,53386.56242904001 2025-07-26,03:57:11.000,207,10978581,12845,0,1753502230,12998.384058930002,39.50536839000415,53386.55544192 2025-07-26,03:57:12.000,207,10978572,12685,0,1753502231,12998.404267860002,39.45602448000136,53386.61133888001 2025-07-26,03:57:13.000,207,10978568,12925,0,1753502232,12998.390795239997,39.448975350002,53386.57640328 2025-07-26,03:57:14.000,207,10978626,12805,0,1753502233,12998.478367269992,39.448975350002,53386.639287360005 2025-07-26,03:57:15.000,207,10978561,12805,0,1753502234,12998.444685720002,39.47717186999944,53386.60435176 2025-07-26,03:57:16.000,207,10978611,13045,0,1753502235,12998.505312510002,39.45602448000136,53386.67422296 2025-07-26,03:57:17.000,207,10978589,12725,0,1753502236,12998.505312510002,39.44192622000264,53386.69518432 2025-07-26,03:57:18.000,207,10978619,12605,0,1753502237,12998.512048819997,39.44192622000264,53386.67422296 2025-07-26,03:57:19.000,207,10978603,13125,0,1753502238,12998.518785129992,39.4842209999988,53386.7231328 2025-07-26,03:57:20.000,207,10978582,13045,0,1753502239,12998.525521440002,39.50536839000415,53386.71614568 2025-07-26,03:57:21.000,207,10978616,12965,0,1753502240,12998.559202989993,39.51241752000351,53386.7231328 2025-07-26,03:57:22.000,207,10978605,12845,0,1753502241,12998.565939300002,39.491270129998156,53386.69518432 2025-07-26,03:57:23.000,207,10978600,12965,0,1753502242,12998.592884539998,39.50536839000415,53386.758068400006 2025-07-26,03:57:24.000,207,10978589,12645,0,1753502243,12998.538994059993,39.53356491000159,53386.76505552 2025-07-26,03:57:25.000,207,10978620,12845,0,1753502244,12998.525521440002,39.51946665000287,53386.82095248 2025-07-26,03:57:26.000,207,10978577,12885,0,1753502245,12998.538994059993,39.540614040000946,53386.758068400006 2025-07-26,03:57:27.000,207,10978593,13285,0,1753502246,12998.559202989993,39.57585968999774,53386.77204264 2025-07-26,03:57:28.000,207,10978545,13045,0,1753502247,12998.565939300002,39.56881055999838,53386.77902976001 2025-07-26,03:57:29.000,207,10978572,13045,0,1753502248,12998.559202989993,39.604056210002454,53386.81396536 2025-07-26,03:57:30.000,207,10978611,13085,0,1753502249,12998.572675609998,39.58290882000438,53386.82095248 2025-07-26,03:57:31.000,207,10978581,13005,0,1753502250,12998.572675609998,39.61815447000117,53386.82095248 2025-07-26,03:57:32.000,207,10978597,12965,0,1753502251,12998.559202989993,39.611105340001814,53386.84191384 2025-07-26,03:57:33.000,207,10978592,13005,0,1753502252,12998.599620849993,39.63225272999989,53386.83492672 2025-07-26,03:57:34.000,207,10978610,12965,0,1753502253,12998.613093469998,39.63225272999989,53386.855888080005 2025-07-26,03:57:35.000,207,10978587,13005,0,1753502254,12998.619829779993,39.597007080003095,53386.86986232001 2025-07-26,03:57:36.000,207,10978612,12805,0,1753502255,12998.646775019988,39.604056210002454,53386.89082368 2025-07-26,03:57:37.000,207,10978623,13045,0,1753502256,12998.640038709993,39.611105340001814,53386.87684944001 2025-07-26,03:57:38.000,207,10978629,13005,0,1753502257,12998.633302399998,39.57585968999774,53386.89082368 2025-07-26,03:57:39.000,207,10978599,12965,0,1753502258,12998.646775019988,39.589957950003736,53386.89781080001 2025-07-26,03:57:40.000,207,10978593,13005,0,1753502259,12998.666983949988,39.58290882000438,53386.89082368 2025-07-26,03:57:41.000,207,10978628,12725,0,1753502260,12998.673720259998,39.589957950003736,53386.88383656 2025-07-26,03:57:42.000,207,10978604,13125,0,1753502261,12998.640038709993,39.604056210002454,53386.87684944001 2025-07-26,03:57:43.000,207,10978604,12965,0,1753502262,12998.633302399998,39.597007080003095,53386.8628752 2025-07-26,03:57:44.000,207,10978599,12925,0,1753502263,12998.613093469998,39.62520360000053,53386.8628752 2025-07-26,03:57:45.000,207,10978618,13045,0,1753502264,12998.626566090003,39.61815447000117,53386.8628752 2025-07-26,03:57:46.000,207,10978572,12885,0,1753502265,12998.640038709993,39.61815447000117,53386.91877216001 2025-07-26,03:57:47.000,207,10978582,12765,0,1753502266,12998.606357160003,39.611105340001814,53386.904797920004 2025-07-26,03:57:48.000,207,10978600,12885,0,1753502267,12998.606357160003,39.63930185999925,53386.8628752 2025-07-26,03:57:49.000,207,10978617,13205,0,1753502268,12998.579411919993,39.64635098999861,53386.87684944001 2025-07-26,03:57:50.000,207,10978640,13285,0,1753502269,12998.592884539998,39.62520360000053,53386.89082368 2025-07-26,03:57:51.000,207,10978558,12765,0,1753502270,12998.599620849993,39.65340011999797,53386.8628752 2025-07-26,03:57:52.000,207,10978592,12965,0,1753502271,12998.592884539998,39.6604492500046,53386.91877216001 2025-07-26,03:57:53.000,207,10978610,12925,0,1753502272,12998.572675609998,39.65340011999797,53386.86986232001 2025-07-26,03:57:54.000,207,10978607,12965,0,1753502273,12998.592884539998,39.62520360000053,53386.88383656 2025-07-26,03:57:55.000,207,10978610,13125,0,1753502274,12998.586148230002,39.65340011999797,53386.93973352 2025-07-26,03:57:56.000,207,10978624,12885,0,1753502275,12998.613093469998,39.62520360000053,53386.93973352 2025-07-26,03:57:57.000,207,10978592,12965,0,1753502276,12998.626566090003,39.64635098999861,53386.925759280006 2025-07-26,03:57:58.000,207,10978596,12845,0,1753502277,12998.633302399998,39.63930185999925,53386.91178504 2025-07-26,03:57:59.000,207,10978619,13125,0,1753502278,12998.640038709993,39.62520360000053,53386.806978240005 2025-07-26,03:58:00.000,207,10978601,12925,0,1753502279,12998.640038709993,39.63225272999989,53386.793004 2025-07-26,03:58:01.000,207,10978625,12645,0,1753502280,12998.640038709993,39.64635098999861,53386.83492672 2025-07-26,03:58:02.000,207,10978638,12885,0,1753502281,12998.660247639993,39.63225272999989,53386.88383656 2025-07-26,03:58:03.000,207,10978601,12965,0,1753502282,12998.653511329998,39.63225272999989,53386.86986232001 2025-07-26,03:58:04.000,207,10978578,13125,0,1753502283,12998.693929189998,39.64635098999861,53386.83492672 2025-07-26,03:58:05.000,207,10978593,12565,0,1753502284,12998.707401809988,39.65340011999797,53386.84191384 2025-07-26,03:58:06.000,207,10978569,12765,0,1753502285,12998.734347049998,39.63930185999925,53386.855888080005 2025-07-26,03:58:07.000,207,10978551,12925,0,1753502286,12998.734347049998,39.61815447000117,53386.855888080005 2025-07-26,03:58:08.000,207,10978609,13085,0,1753502287,12998.754555979998,39.604056210002454,53386.87684944001 2025-07-26,03:58:09.000,207,10978533,12565,0,1753502288,12998.801710149994,39.63225272999989,53386.8628752 2025-07-26,03:58:10.000,207,10978582,12925,0,1753502289,12998.808446459989,39.611105340001814,53386.88383656 2025-07-26,03:58:11.000,207,10978555,13005,0,1753502290,12998.788237529989,39.62520360000053,53386.79999112001 2025-07-26,03:58:12.000,207,10978588,12805,0,1753502291,12998.828655389989,39.611105340001814,53386.89781080001 2025-07-26,03:58:13.000,207,10978613,13045,0,1753502292,12998.821919079994,39.611105340001814,53386.91877216001 2025-07-26,03:58:14.000,207,10978545,13165,0,1753502293,12998.869073249989,39.58290882000438,53386.86986232001 2025-07-26,03:58:15.000,207,10978591,12885,0,1753502294,12998.855600629999,39.604056210002454,53386.91877216001 2025-07-26,03:58:16.000,207,10978563,12845,0,1753502295,12998.848864319989,39.589957950003736,53386.91178504 2025-07-26,03:58:17.000,207,10978573,12725,0,1753502296,12998.855600629999,39.611105340001814,53386.91178504 2025-07-26,03:58:18.000,207,10978577,12885,0,1753502297,12998.90949110999,39.597007080003095,53386.89781080001 2025-07-26,03:58:19.000,207,10978573,12885,0,1753502298,12998.936436349999,39.58290882000438,53386.91877216001 2025-07-26,03:58:20.000,207,10978549,12925,0,1753502299,12998.922963729994,39.58290882000438,53386.904797920004 2025-07-26,03:58:21.000,207,10978568,12805,0,1753502300,12998.92970003999,39.611105340001814,53386.88383656 2025-07-26,03:58:22.000,207,10978560,12925,0,1753502301,12998.94990896999,39.611105340001814,53386.904797920004 2025-07-26,03:58:23.000,207,10978532,13045,0,1753502302,12998.97011789999,39.604056210002454,53386.89082368 2025-07-26,03:58:24.000,207,10978577,13045,0,1753502303,12999.003799449994,39.604056210002454,53386.9327464 2025-07-26,03:58:25.000,207,10978595,13125,0,1753502304,12999.044217309995,39.589957950003736,53386.9327464 2025-07-26,03:58:26.000,207,10978557,12725,0,1753502305,12999.084635169995,39.604056210002454,53386.974669120005 2025-07-26,03:58:27.000,207,10978547,13045,0,1753502306,12999.11831672,39.61815447000117,53386.96768200001 2025-07-26,03:58:28.000,207,10978555,12925,0,1753502307,12999.15873458,39.611105340001814,53386.96069488 2025-07-26,03:58:29.000,207,10978552,13125,0,1753502308,12999.205888749995,39.597007080003095,53386.96768200001 2025-07-26,03:58:30.000,207,10978546,12805,0,1753502309,12999.15873458,39.61815447000117,53386.96768200001 2025-07-26,03:58:31.000,207,10978573,12925,0,1753502310,12999.21936137,39.57585968999774,53386.99563048001 2025-07-26,03:58:32.000,207,10978599,12765,0,1753502311,12999.25304291999,39.61815447000117,53386.98864336 2025-07-26,03:58:33.000,207,10978590,12965,0,1753502312,12999.25304291999,39.62520360000053,53386.98165624 2025-07-26,03:58:34.000,207,10978576,13045,0,1753502313,12999.25977923,39.61815447000117,53386.98864336 2025-07-26,03:58:35.000,207,10978551,13045,0,1753502314,12999.306933399996,39.604056210002454,53387.0026176 2025-07-26,03:58:36.000,207,10978611,13005,0,1753502315,12999.30019709,39.604056210002454,53387.0026176 2025-07-26,03:58:37.000,207,10978528,13085,0,1753502316,12999.31366970999,39.62520360000053,53386.98864336 2025-07-26,03:58:38.000,207,10978561,13205,0,1753502317,12999.34061495,39.63225272999989,53387.0026176 2025-07-26,03:58:39.000,207,10978551,12965,0,1753502318,12999.27998816,39.64635098999861,53386.974669120005 2025-07-26,03:58:40.000,207,10978565,13325,0,1753502319,12999.33387863999,39.61815447000117,53387.00960472 2025-07-26,03:58:41.000,207,10978549,13285,0,1753502320,12999.387769119996,39.62520360000053,53387.01659184001 2025-07-26,03:58:42.000,207,10978561,12765,0,1753502321,12999.327142329996,39.63930185999925,53387.05152744 2025-07-26,03:58:43.000,207,10978568,12845,0,1753502322,12999.36082388,39.63225272999989,53387.01659184001 2025-07-26,03:58:44.000,207,10978541,12845,0,1753502323,12999.34061495,39.63225272999989,53387.01659184001 2025-07-26,03:58:45.000,207,10978542,13005,0,1753502324,12999.33387863999,39.68159664000268,53387.01659184001 2025-07-26,03:58:46.000,207,10978564,12805,0,1753502325,12999.367560189996,39.61815447000117,53387.023578960005 2025-07-26,03:58:47.000,207,10978558,13005,0,1753502326,12999.30019709,39.597007080003095,53387.00960472 2025-07-26,03:58:48.000,207,10978583,13125,0,1753502327,12999.33387863999,39.58290882000438,53387.03755320001 2025-07-26,03:58:49.000,207,10978584,12765,0,1753502328,12999.32040602,39.589957950003736,53387.10043728 2025-07-26,03:58:50.000,207,10978575,12965,0,1753502329,12999.27998816,39.61815447000117,53387.05152744 2025-07-26,03:58:51.000,207,10978532,12965,0,1753502330,12999.266515539995,39.604056210002454,53387.08646304001 2025-07-26,03:58:52.000,207,10978546,13125,0,1753502331,12999.27325184999,39.61815447000117,53387.072488800004 2025-07-26,03:58:53.000,207,10978596,12765,0,1753502332,12999.266515539995,39.56881055999838,53387.11441152001 2025-07-26,03:58:54.000,207,10978568,12845,0,1753502333,12999.2395703,39.554712299999665,53387.05851456 2025-07-26,03:58:55.000,207,10978568,12925,0,1753502334,12999.21936137,39.554712299999665,53387.1074244 2025-07-26,03:58:56.000,207,10978540,12725,0,1753502335,12999.21936137,39.547663170000305,53387.05851456 2025-07-26,03:58:57.000,207,10978535,12885,0,1753502336,12999.21262505999,39.561761429999024,53387.12139864 2025-07-26,03:58:58.000,207,10978533,12885,0,1753502337,12999.19241612999,39.50536839000415,53387.03056608 2025-07-26,03:58:59.000,207,10978572,12965,0,1753502338,12999.19241612999,39.491270129998156,53387.08646304001 2025-07-26,03:59:00.000,207,10978589,12845,0,1753502339,12999.145261959995,39.49831926000479,53387.10043728 2025-07-26,03:59:01.000,207,10978561,13045,0,1753502340,12999.13852565,39.49831926000479,53387.08646304001 2025-07-26,03:59:02.000,207,10978556,13085,0,1753502341,12999.125053029995,39.47012274000008,53387.093450160006 2025-07-26,03:59:03.000,207,10978581,13005,0,1753502342,12999.044217309995,39.47012274000008,53387.093450160006 2025-07-26,03:59:04.000,207,10978614,13005,0,1753502343,12999.037481,39.44192622000264,53387.1074244 2025-07-26,03:59:05.000,207,10978558,12845,0,1753502344,12999.05095361999,39.47717186999944,53387.08646304001 2025-07-26,03:59:06.000,207,10978561,13045,0,1753502345,12998.97685421,39.45602448000136,53387.06550168001 2025-07-26,03:59:07.000,207,10978611,12845,0,1753502346,12998.97685421,39.427827960003924,53387.06550168001 2025-07-26,03:59:08.000,207,10978534,12845,0,1753502347,12998.963381589994,39.43487709000328,53387.04454032001 2025-07-26,03:59:09.000,207,10978582,12725,0,1753502348,12998.943172659994,39.44192622000264,53387.072488800004 2025-07-26,03:59:10.000,207,10978583,12845,0,1753502349,12998.922963729994,39.38553318000049,53387.05152744 2025-07-26,03:59:11.000,207,10978580,12965,0,1753502350,12998.896018489999,39.40668056999857,53387.1074244 2025-07-26,03:59:12.000,207,10978572,12965,0,1753502351,12998.862336939994,39.39258230999985,53387.11441152001 2025-07-26,03:59:13.000,207,10978599,12885,0,1753502352,12998.90949110999,39.39963143999921,53387.05152744 2025-07-26,03:59:14.000,207,10978575,13325,0,1753502353,12998.848864319989,39.364385790002416,53387.03056608 2025-07-26,03:59:15.000,207,10978535,12925,0,1753502354,12998.848864319989,39.35733666000306,53387.04454032001 2025-07-26,03:59:16.000,207,10978590,12845,0,1753502355,12998.855600629999,39.38553318000049,53387.023578960005 2025-07-26,03:59:17.000,207,10978574,12965,0,1753502356,12998.828655389989,39.38553318000049,53387.01659184001 2025-07-26,03:59:18.000,207,10978573,13245,0,1753502357,12998.835391699999,39.371434920001775,53387.01659184001 2025-07-26,03:59:19.000,207,10978555,13285,0,1753502358,12998.848864319989,39.35733666000306,53386.925759280006 2025-07-26,03:59:20.000,207,10978590,12925,0,1753502359,12998.821919079994,39.35733666000306,53386.93973352 2025-07-26,03:59:21.000,207,10978531,12805,0,1753502360,12998.862336939994,39.34323840000434,53386.96069488 2025-07-26,03:59:22.000,207,10978534,12925,0,1753502361,12998.848864319989,39.3502875300037,53386.96069488 2025-07-26,03:59:23.000,207,10978593,12765,0,1753502362,12998.855600629999,39.35733666000306,53386.904797920004 2025-07-26,03:59:24.000,207,10978567,12925,0,1753502363,12998.882545869994,39.35733666000306,53386.93973352 2025-07-26,03:59:25.000,207,10978576,12965,0,1753502364,12998.882545869994,39.378484050001134,53386.9327464 2025-07-26,03:59:26.000,207,10978551,13125,0,1753502365,12998.882545869994,39.29389449000155,53386.925759280006 2025-07-26,03:59:27.000,207,10978545,13045,0,1753502366,12998.92970003999,39.3361892699977,53386.82793960001 2025-07-26,03:59:28.000,207,10978529,12765,0,1753502367,12998.916227419999,39.30094362000091,53386.84890096001 2025-07-26,03:59:29.000,207,10978581,12845,0,1753502368,12998.922963729994,39.30094362000091,53386.8628752 2025-07-26,03:59:30.000,207,10978583,13285,0,1753502369,12998.92970003999,39.27274710000347,53386.86986232001 2025-07-26,03:59:31.000,207,10978527,13125,0,1753502370,12998.94990896999,39.25159970999812,53386.84890096001 2025-07-26,03:59:32.000,207,10978567,12925,0,1753502371,12998.943172659994,39.26569797000411,53386.81396536 2025-07-26,03:59:33.000,207,10978535,13005,0,1753502372,12998.97011789999,39.23045232000004,53386.82095248 2025-07-26,03:59:34.000,207,10978588,12805,0,1753502373,12998.922963729994,39.202255800002604,53386.76505552 2025-07-26,03:59:35.000,207,10978584,13045,0,1753502374,12998.92970003999,39.202255800002604,53386.77902976001 2025-07-26,03:59:36.000,207,10978588,12845,0,1753502375,12998.94990896999,39.17405927999789,53386.77902976001 2025-07-26,03:59:37.000,207,10978562,12845,0,1753502376,12998.956645279999,39.11061711000366,53386.793004 2025-07-26,03:59:38.000,207,10978543,12885,0,1753502377,12998.943172659994,39.11766624000302,53386.758068400006 2025-07-26,03:59:39.000,207,10978540,12805,0,1753502378,12998.983590519994,39.096518849997665,53386.77902976001 2025-07-26,03:59:40.000,207,10978576,13045,0,1753502379,12998.983590519994,39.096518849997665,53386.75108128001 2025-07-26,03:59:41.000,207,10978577,13005,0,1753502380,12998.983590519994,39.11766624000302,53386.793004 2025-07-26,03:59:42.000,207,10978606,12845,0,1753502381,12998.983590519994,39.1035679800043,53386.81396536 2025-07-26,03:59:43.000,207,10978573,12885,0,1753502382,12999.01053575999,39.08242058999895,53386.758068400006 2025-07-26,03:59:44.000,207,10978561,12965,0,1753502383,12999.024008379994,39.1035679800043,53386.77204264 2025-07-26,03:59:45.000,207,10978601,13085,0,1753502384,12999.05095361999,39.12471537000238,53386.83492672 2025-07-26,03:59:46.000,207,10978620,13005,0,1753502385,12999.07789886,39.12471537000238,53386.81396536 2025-07-26,03:59:47.000,207,10978542,12805,0,1753502386,12999.07116254999,39.08242058999895,53386.82095248 2025-07-26,03:59:48.000,207,10978617,13085,0,1753502387,12999.07789886,39.07537145999959,53386.83492672 2025-07-26,03:59:49.000,207,10978571,12845,0,1753502388,12999.044217309995,39.096518849997665,53386.82095248 2025-07-26,03:59:50.000,207,10978521,13125,0,1753502389,12999.084635169995,39.08242058999895,53386.84890096001 2025-07-26,03:59:51.000,207,10978588,12845,0,1753502390,12999.05095361999,39.11061711000366,53386.855888080005 2025-07-26,03:59:52.000,207,10978553,13165,0,1753502391,12999.07116254999,39.11766624000302,53386.84890096001 2025-07-26,03:59:53.000,207,10978549,12965,0,1753502392,12999.07789886,39.11061711000366,53386.82793960001 2025-07-26,03:59:54.000,207,10978616,12765,0,1753502393,12999.11158040999,39.1035679800043,53386.79999112001 2025-07-26,03:59:55.000,207,10978580,13125,0,1753502394,12999.07116254999,39.138813630001096,53386.793004 2025-07-26,03:59:56.000,207,10978554,13005,0,1753502395,12999.09137147999,39.096518849997665,53386.89781080001 2025-07-26,03:59:57.000,207,10978608,12965,0,1753502396,12999.104844099995,39.12471537000238,53386.84890096001 2025-07-26,03:59:58.000,207,10978569,12765,0,1753502397,12999.125053029995,39.13176450000174,53386.86986232001 2025-07-26,03:59:59.000,207,10978601,12805,0,1753502398,12999.104844099995,39.145862760000455,53386.8628752 2025-07-26,04:00:00.000,207,10978585,12845,0,1753502399,12999.09137147999,39.138813630001096,53386.9327464 2025-07-26,04:00:01.000,207,10978576,13005,0,1753502400,12999.09137147999,39.17405927999789,53386.88383656 2025-07-26,04:00:02.000,207,10978580,13005,0,1753502401,12999.05095361999,39.181108410004526,53386.83492672 2025-07-26,04:00:03.000,207,10978578,13005,0,1753502402,12999.05095361999,39.181108410004526,53386.855888080005 2025-07-26,04:00:04.000,207,10978608,13085,0,1753502403,12999.07116254999,39.188157540003886,53386.8628752 2025-07-26,04:00:05.000,207,10978603,12965,0,1753502404,12999.05768993,39.17405927999789,53386.8628752 2025-07-26,04:00:06.000,207,10978561,13245,0,1753502405,12999.044217309995,39.20930493000196,53386.925759280006 2025-07-26,04:00:07.000,207,10978582,12885,0,1753502406,12999.07116254999,39.202255800002604,53386.89781080001 2025-07-26,04:00:08.000,207,10978576,13005,0,1753502407,12999.03074468999,39.23045232000004,53386.8628752 2025-07-26,04:00:09.000,207,10978574,12965,0,1753502408,12999.037481,39.20930493000196,53386.925759280006 2025-07-26,04:00:10.000,207,10978610,12885,0,1753502409,12999.037481,39.22340319000068,53386.86986232001 2025-07-26,04:00:11.000,207,10978574,12885,0,1753502410,12999.003799449994,39.22340319000068,53386.91877216001 2025-07-26,04:00:12.000,207,10978593,12965,0,1753502411,12999.01727207,39.25159970999812,53386.88383656 2025-07-26,04:00:13.000,207,10978600,13085,0,1753502412,12999.03074468999,39.24455057999876,53386.89082368 2025-07-26,04:00:14.000,207,10978566,12885,0,1753502413,12999.044217309995,39.25864884000475,53386.89781080001 2025-07-26,04:00:15.000,207,10978585,12965,0,1753502414,12999.01727207,39.30799275000027,53386.94672064001 2025-07-26,04:00:16.000,207,10978578,13045,0,1753502415,12999.003799449994,39.315041879999626,53386.86986232001 2025-07-26,04:00:17.000,207,10978576,12805,0,1753502416,12998.99706314,39.30799275000027,53386.83492672 2025-07-26,04:00:18.000,207,10978628,12685,0,1753502417,12998.983590519994,39.329140139998344,53386.89082368 2025-07-26,04:00:19.000,207,10978592,12805,0,1753502418,12998.97011789999,39.3502875300037,53386.87684944001 2025-07-26,04:00:20.000,207,10978601,12805,0,1753502419,12998.99706314,39.378484050001134,53386.89781080001 2025-07-26,04:00:21.000,207,10978621,12765,0,1753502420,12998.97685421,39.3502875300037,53386.86986232001 2025-07-26,04:00:22.000,207,10978565,12925,0,1753502421,12998.956645279999,39.40668056999857,53386.86986232001 2025-07-26,04:00:23.000,207,10978584,12685,0,1753502422,12998.97011789999,39.41372969999793,53386.84191384 2025-07-26,04:00:24.000,207,10978591,12765,0,1753502423,12998.956645279999,39.448975350002,53386.84890096001 2025-07-26,04:00:25.000,207,10978604,12805,0,1753502424,12998.92970003999,39.41372969999793,53386.79999112001 2025-07-26,04:00:26.000,207,10978566,12925,0,1753502425,12998.916227419999,39.427827960003924,53386.77902976001 2025-07-26,04:00:27.000,207,10978632,12925,0,1753502426,12998.97011789999,39.45602448000136,53386.77204264 2025-07-26,04:00:28.000,207,10978604,13125,0,1753502427,12998.92970003999,39.46307361000072,53386.76505552 2025-07-26,04:00:29.000,207,10978565,12965,0,1753502428,12998.896018489999,39.4842209999988,53386.758068400006 2025-07-26,04:00:30.000,207,10978616,12925,0,1753502429,12998.94990896999,39.51241752000351,53386.76505552 2025-07-26,04:00:31.000,207,10978577,13045,0,1753502430,12998.896018489999,39.4842209999988,53386.737107040004 2025-07-26,04:00:32.000,207,10978583,12765,0,1753502431,12998.90949110999,39.540614040000946,53386.78601688 2025-07-26,04:00:33.000,207,10978587,12725,0,1753502432,12998.855600629999,39.53356491000159,53386.74409416 2025-07-26,04:00:34.000,207,10978607,12925,0,1753502433,12998.848864319989,39.540614040000946,53386.7231328 2025-07-26,04:00:35.000,207,10978602,12885,0,1753502434,12998.828655389989,39.49831926000479,53386.67422296 2025-07-26,04:00:36.000,207,10978587,13005,0,1753502435,12998.828655389989,39.53356491000159,53386.69518432 2025-07-26,04:00:37.000,207,10978603,13125,0,1753502436,12998.828655389989,39.52651578000223,53386.688197200005 2025-07-26,04:00:38.000,207,10978574,12965,0,1753502437,12998.855600629999,39.540614040000946,53386.70915856001 2025-07-26,04:00:39.000,207,10978596,13285,0,1753502438,12998.842128009994,39.51946665000287,53386.69518432 2025-07-26,04:00:40.000,207,10978576,13005,0,1753502439,12998.855600629999,39.540614040000946,53386.688197200005 2025-07-26,04:00:41.000,207,10978564,12685,0,1753502440,12998.882545869994,39.49831926000479,53386.66723584 2025-07-26,04:00:42.000,207,10978557,13005,0,1753502441,12998.869073249989,39.491270129998156,53386.590377520006 2025-07-26,04:00:43.000,207,10978575,12925,0,1753502442,12998.882545869994,39.45602448000136,53386.639287360005 2025-07-26,04:00:44.000,207,10978623,12925,0,1753502443,12998.92970003999,39.47012274000008,53386.6532616 2025-07-26,04:00:45.000,207,10978566,13285,0,1753502444,12998.956645279999,39.47717186999944,53386.64627448 2025-07-26,04:00:46.000,207,10978568,12925,0,1753502445,12998.936436349999,39.427827960003924,53386.62531312 2025-07-26,04:00:47.000,207,10978573,12685,0,1753502446,12999.01727207,39.41372969999793,53386.64627448 2025-07-26,04:00:48.000,207,10978556,13125,0,1753502447,12999.003799449994,39.43487709000328,53386.6532616 2025-07-26,04:00:49.000,207,10978639,13085,0,1753502448,12999.01727207,39.41372969999793,53386.6532616 2025-07-26,04:00:50.000,207,10978598,13205,0,1753502449,12999.03074468999,39.41372969999793,53386.688197200005 2025-07-26,04:00:51.000,207,10978614,13005,0,1753502450,12999.084635169995,39.41372969999793,53386.64627448 2025-07-26,04:00:52.000,207,10978573,12965,0,1753502451,12999.07116254999,39.39258230999985,53386.69518432 2025-07-26,04:00:53.000,207,10978580,12885,0,1753502452,12999.11158040999,39.378484050001134,53386.737107040004 2025-07-26,04:00:54.000,207,10978576,12765,0,1753502453,12999.15199826999,39.420778830004565,53386.68121008001 2025-07-26,04:00:55.000,207,10978553,12965,0,1753502454,12999.104844099995,39.315041879999626,53386.67422296 2025-07-26,04:00:56.000,207,10978548,12765,0,1753502455,12999.21262505999,39.420778830004565,53386.69518432 2025-07-26,04:00:57.000,207,10978577,12965,0,1753502456,12999.21262505999,39.427827960003924,53386.69518432 2025-07-26,04:00:58.000,207,10978595,12925,0,1753502457,12999.2395703,39.44192622000264,53386.688197200005 2025-07-26,04:00:59.000,207,10978578,12925,0,1753502458,12999.27325184999,39.44192622000264,53386.67422296 2025-07-26,04:01:00.000,207,10978544,12845,0,1753502459,12999.25304291999,39.46307361000072,53386.639287360005 2025-07-26,04:01:01.000,207,10978575,12965,0,1753502460,12999.306933399996,39.47717186999944,53386.70217144001 2025-07-26,04:01:02.000,207,10978554,13085,0,1753502461,12999.374296499991,39.51946665000287,53386.70217144001 2025-07-26,04:01:03.000,207,10978582,12845,0,1753502462,12999.387769119996,39.491270129998156,53386.70217144001 2025-07-26,04:01:04.000,207,10978606,12805,0,1753502463,12999.394505429991,39.49831926000479,53386.66024872001 2025-07-26,04:01:05.000,207,10978578,12805,0,1753502464,12999.455132219991,39.52651578000223,53386.737107040004 2025-07-26,04:01:06.000,207,10978589,12845,0,1753502465,12999.475341149991,39.540614040000946,53386.73011992001 2025-07-26,04:01:07.000,207,10978580,12765,0,1753502466,12999.542704250001,39.51946665000287,53386.71614568 2025-07-26,04:01:08.000,207,10978588,12805,0,1753502467,12999.549440559997,39.56881055999838,53386.74409416 2025-07-26,04:01:09.000,207,10978584,12965,0,1753502468,12999.583122110002,39.554712299999665,53386.77204264 2025-07-26,04:01:10.000,207,10978618,12965,0,1753502469,12999.610067349997,39.589957950003736,53386.78601688 2025-07-26,04:01:11.000,207,10978586,13045,0,1753502470,12999.637012589992,39.57585968999774,53386.84191384 2025-07-26,04:01:12.000,207,10978531,13125,0,1753502471,12999.670694139997,39.62520360000053,53386.806978240005 2025-07-26,04:01:13.000,207,10978586,12965,0,1753502472,12999.697639379992,39.62520360000053,53386.83492672 2025-07-26,04:01:14.000,207,10978595,12765,0,1753502473,12999.690903069997,39.61815447000117,53386.81396536 2025-07-26,04:01:15.000,207,10978626,13125,0,1753502474,12999.697639379992,39.6604492500046,53386.83492672 2025-07-26,04:01:16.000,207,10978598,12965,0,1753502475,12999.744793550002,39.6604492500046,53386.84191384 2025-07-26,04:01:17.000,207,10978618,12525,0,1753502476,12999.738057239992,39.6604492500046,53386.806978240005 2025-07-26,04:01:18.000,207,10978576,12845,0,1753502477,12999.765002480002,39.65340011999797,53386.83492672 2025-07-26,04:01:19.000,207,10978572,13005,0,1753502478,12999.765002480002,39.66749838000396,53386.82793960001 2025-07-26,04:01:20.000,207,10978612,12565,0,1753502479,12999.771738789997,39.64635098999861,53386.87684944001 2025-07-26,04:01:21.000,207,10978616,12805,0,1753502480,12999.778475099993,39.65340011999797,53386.8628752 2025-07-26,04:01:22.000,207,10978590,12965,0,1753502481,12999.771738789997,39.65340011999797,53386.84191384 2025-07-26,04:01:23.000,207,10978578,13165,0,1753502482,12999.818892959993,39.64635098999861,53386.904797920004 2025-07-26,04:01:24.000,207,10978577,12805,0,1753502483,12999.825629270003,39.66749838000396,53386.95370776 2025-07-26,04:01:25.000,207,10978622,12925,0,1753502484,12999.805420340002,39.67454751000332,53386.904797920004 2025-07-26,04:01:26.000,207,10978604,13125,0,1753502485,12999.825629270003,39.65340011999797,53386.925759280006 2025-07-26,04:01:27.000,207,10978586,12925,0,1753502486,12999.825629270003,39.67454751000332,53386.91877216001 2025-07-26,04:01:28.000,207,10978565,12965,0,1753502487,12999.839101889993,39.68864577000204,53386.9327464 2025-07-26,04:01:29.000,207,10978600,13005,0,1753502488,12999.866047129988,39.64635098999861,53386.95370776 2025-07-26,04:01:30.000,207,10978544,13005,0,1753502489,12999.866047129988,39.67454751000332,53386.94672064001 2025-07-26,04:01:31.000,207,10978611,12725,0,1753502490,12999.832365579998,39.63225272999989,53386.974669120005 2025-07-26,04:01:32.000,207,10978594,12925,0,1753502491,12999.832365579998,39.65340011999797,53386.9327464 2025-07-26,04:01:33.000,207,10978618,12845,0,1753502492,12999.825629270003,39.64635098999861,53386.95370776 2025-07-26,04:01:34.000,207,10978600,12925,0,1753502493,12999.818892959993,39.63930185999925,53386.974669120005 2025-07-26,04:01:35.000,207,10978593,12765,0,1753502494,12999.839101889993,39.63225272999989,53386.96069488 2025-07-26,04:01:36.000,207,10978624,13005,0,1753502495,12999.825629270003,39.597007080003095,53386.99563048001 2025-07-26,04:01:37.000,207,10978617,12885,0,1753502496,12999.866047129988,39.61815447000117,53386.99563048001 2025-07-26,04:01:38.000,207,10978602,12925,0,1753502497,12999.859310819993,39.61815447000117,53386.98864336 2025-07-26,04:01:39.000,207,10978603,12805,0,1753502498,12999.892992369998,39.604056210002454,53387.03056608 2025-07-26,04:01:40.000,207,10978575,12885,0,1753502499,12999.906464989988,39.63225272999989,53386.98864336 2025-07-26,04:01:41.000,207,10978581,12885,0,1753502500,12999.906464989988,39.61815447000117,53387.0026176 2025-07-26,04:01:42.000,207,10978645,13005,0,1753502501,12999.933410229998,39.62520360000053,53387.05851456 2025-07-26,04:01:43.000,207,10978612,12885,0,1753502502,12999.946882849988,39.611105340001814,53387.04454032001 2025-07-26,04:01:44.000,207,10978585,13005,0,1753502503,12999.980564399993,39.62520360000053,53387.06550168001 2025-07-26,04:01:45.000,207,10978596,12805,0,1753502504,12999.980564399993,39.589957950003736,53387.05152744 2025-07-26,04:01:46.000,207,10978570,13045,0,1753502505,12999.987300709989,39.63225272999989,53387.05152744 2025-07-26,04:01:47.000,207,10978601,13205,0,1753502506,12999.987300709989,39.63930185999925,53387.05851456 2025-07-26,04:01:48.000,207,10978582,12925,0,1753502507,13000.027718569989,39.63930185999925,53387.07947592 2025-07-26,04:01:49.000,207,10978586,12805,0,1753502508,13000.054663809999,39.63225272999989,53387.093450160006 2025-07-26,04:01:50.000,207,10978574,12685,0,1753502509,13000.041191189994,39.63930185999925,53387.12139864 2025-07-26,04:01:51.000,207,10978578,13005,0,1753502510,13000.074872739999,39.611105340001814,53387.093450160006 2025-07-26,04:01:52.000,207,10978582,13085,0,1753502511,13000.034454879999,39.65340011999797,53387.1074244 2025-07-26,04:01:53.000,207,10978544,12965,0,1753502512,13000.088345359989,39.65340011999797,53387.142360000005 2025-07-26,04:01:54.000,207,10978587,12885,0,1753502513,13000.088345359989,39.61815447000117,53387.093450160006 2025-07-26,04:01:55.000,207,10978588,12965,0,1753502514,13000.081609049994,39.65340011999797,53387.06550168001 2025-07-26,04:01:56.000,207,10978578,12965,0,1753502515,13000.068136429989,39.66749838000396,53387.13537288001 2025-07-26,04:01:57.000,207,10978612,12965,0,1753502516,13000.095081669999,39.65340011999797,53387.15633424 2025-07-26,04:01:58.000,207,10978588,12885,0,1753502517,13000.101817979994,39.65340011999797,53387.12838576 2025-07-26,04:01:59.000,207,10978538,12885,0,1753502518,13000.115290599999,39.6604492500046,53387.15633424 2025-07-26,04:02:00.000,207,10978601,13005,0,1753502519,13000.142235839994,39.67454751000332,53387.14934712 2025-07-26,04:02:01.000,207,10978602,12805,0,1753502520,13000.162444769994,39.66749838000396,53387.14934712 2025-07-26,04:02:02.000,207,10978593,13125,0,1753502521,13000.135499529999,39.65340011999797,53387.16332136001 2025-07-26,04:02:03.000,207,10978588,12965,0,1753502522,13000.175917389999,39.66749838000396,53387.16332136001 2025-07-26,04:02:04.000,207,10978575,12805,0,1753502523,13000.142235839994,39.62520360000053,53387.191269840005 2025-07-26,04:02:05.000,207,10978596,13005,0,1753502524,13000.14897214999,39.6604492500046,53387.19825696 2025-07-26,04:02:06.000,207,10978565,13285,0,1753502525,13000.18939000999,39.611105340001814,53387.18428272001 2025-07-26,04:02:07.000,207,10978540,12925,0,1753502526,13000.155708459999,39.589957950003736,53387.1772956 2025-07-26,04:02:08.000,207,10978581,12765,0,1753502527,13000.155708459999,39.604056210002454,53387.142360000005 2025-07-26,04:02:09.000,207,10978562,12965,0,1753502528,13000.135499529999,39.51946665000287,53387.14934712 2025-07-26,04:02:10.000,207,10978574,12925,0,1753502529,13000.115290599999,39.58290882000438,53387.17030848 2025-07-26,04:02:11.000,207,10978557,13045,0,1753502530,13000.12876321999,39.547663170000305,53387.1772956 2025-07-26,04:02:12.000,207,10978516,12765,0,1753502531,13000.095081669999,39.53356491000159,53387.142360000005 2025-07-26,04:02:13.000,207,10978532,12845,0,1753502532,13000.088345359989,39.56881055999838,53387.14934712 2025-07-26,04:02:14.000,207,10978550,12805,0,1753502533,13000.074872739999,39.52651578000223,53387.18428272001 2025-07-26,04:02:15.000,207,10978582,12765,0,1753502534,13000.034454879999,39.52651578000223,53387.13537288001 2025-07-26,04:02:16.000,207,10978549,12805,0,1753502535,13000.047927499989,39.53356491000159,53387.15633424 2025-07-26,04:02:17.000,207,10978596,12845,0,1753502536,13000.041191189994,39.49831926000479,53387.17030848 2025-07-26,04:02:18.000,207,10978555,13285,0,1753502537,13000.020982259994,39.52651578000223,53387.14934712 2025-07-26,04:02:19.000,207,10978598,12885,0,1753502538,13000.007509639989,39.51241752000351,53387.142360000005 2025-07-26,04:02:20.000,207,10978580,12805,0,1753502539,12999.987300709989,39.50536839000415,53387.142360000005 2025-07-26,04:02:21.000,207,10978561,12765,0,1753502540,12999.987300709989,39.4842209999988,53387.1772956 2025-07-26,04:02:22.000,207,10978573,13085,0,1753502541,12999.946882849988,39.491270129998156,53387.1772956 2025-07-26,04:02:23.000,207,10978573,13045,0,1753502542,12999.960355469993,39.49831926000479,53387.1074244 2025-07-26,04:02:24.000,207,10978548,13005,0,1753502543,12999.960355469993,39.491270129998156,53387.13537288001 2025-07-26,04:02:25.000,207,10978558,12845,0,1753502544,12999.933410229998,39.4842209999988,53387.12139864 2025-07-26,04:02:26.000,207,10978564,13045,0,1753502545,12999.940146539993,39.44192622000264,53387.1074244 2025-07-26,04:02:27.000,207,10978545,12685,0,1753502546,12999.906464989988,39.47012274000008,53387.12838576 2025-07-26,04:02:28.000,207,10978566,13085,0,1753502547,12999.906464989988,39.43487709000328,53387.12139864 2025-07-26,04:02:29.000,207,10978581,12685,0,1753502548,12999.892992369998,39.448975350002,53387.14934712 2025-07-26,04:02:30.000,207,10978547,13125,0,1753502549,12999.859310819993,39.448975350002,53387.142360000005 2025-07-26,04:02:31.000,207,10978565,13165,0,1753502550,12999.839101889993,39.46307361000072,53387.12139864 2025-07-26,04:02:32.000,207,10978584,12925,0,1753502551,12999.845838200003,39.46307361000072,53387.12139864 2025-07-26,04:02:33.000,207,10978569,13005,0,1753502552,12999.765002480002,39.49831926000479,53387.142360000005 2025-07-26,04:02:34.000,207,10978604,13125,0,1753502553,12999.785211410002,39.4842209999988,53387.11441152001 2025-07-26,04:02:35.000,207,10978534,13005,0,1753502554,12999.771738789997,39.52651578000223,53387.12838576 2025-07-26,04:02:36.000,207,10978627,12845,0,1753502555,12999.738057239992,39.50536839000415,53387.1074244 2025-07-26,04:02:37.000,207,10978577,12725,0,1753502556,12999.704375690002,39.554712299999665,53387.142360000005 2025-07-26,04:02:38.000,207,10978583,12965,0,1753502557,12999.704375690002,39.547663170000305,53387.13537288001 2025-07-26,04:02:39.000,207,10978576,12925,0,1753502558,12999.657221519992,39.491270129998156,53387.12838576 2025-07-26,04:02:40.000,207,10978550,13205,0,1753502559,12999.657221519992,39.51241752000351,53387.093450160006 2025-07-26,04:02:41.000,207,10978586,12765,0,1753502560,12999.603331040002,39.53356491000159,53387.13537288001 2025-07-26,04:02:42.000,207,10978607,12725,0,1753502561,12999.637012589992,39.540614040000946,53387.07947592 2025-07-26,04:02:43.000,207,10978582,12885,0,1753502562,12999.576385799992,39.50536839000415,53387.10043728 2025-07-26,04:02:44.000,207,10978570,13005,0,1753502563,12999.549440559997,39.49831926000479,53387.03755320001 2025-07-26,04:02:45.000,207,10978589,12925,0,1753502564,12999.509022699996,39.491270129998156,53387.023578960005 2025-07-26,04:02:46.000,207,10978515,12805,0,1753502565,12999.529231629997,39.4842209999988,53386.98864336 2025-07-26,04:02:47.000,207,10978571,13205,0,1753502566,12999.502286390001,39.47717186999944,53386.98864336 2025-07-26,04:02:48.000,207,10978515,12965,0,1753502567,12999.488813769996,39.46307361000072,53387.00960472 2025-07-26,04:02:49.000,207,10978581,12685,0,1753502568,12999.455132219991,39.43487709000328,53386.98864336 2025-07-26,04:02:50.000,207,10978549,12925,0,1753502569,12999.40124174,39.4842209999988,53386.96069488 2025-07-26,04:02:51.000,207,10978611,12725,0,1753502570,12999.428186979996,39.47012274000008,53386.94672064001 2025-07-26,04:02:52.000,207,10978575,12925,0,1753502571,12999.421450670001,39.41372969999793,53386.925759280006 2025-07-26,04:02:53.000,207,10978560,13085,0,1753502572,12999.414714359991,39.427827960003924,53386.89781080001 2025-07-26,04:02:54.000,207,10978534,13045,0,1753502573,12999.407978049996,39.41372969999793,53386.91178504 2025-07-26,04:02:55.000,207,10978601,12605,0,1753502574,12999.34061495,39.38553318000049,53386.925759280006 2025-07-26,04:02:56.000,207,10978571,12725,0,1753502575,12999.32040602,39.43487709000328,53386.925759280006 2025-07-26,04:02:57.000,207,10978579,12765,0,1753502576,12999.33387863999,39.35733666000306,53386.925759280006 2025-07-26,04:02:58.000,207,10978547,12925,0,1753502577,12999.29346077999,39.3502875300037,53386.855888080005 2025-07-26,04:02:59.000,207,10978538,12965,0,1753502578,12999.306933399996,39.364385790002416,53386.84890096001 2025-07-26,04:03:00.000,207,10978576,12805,0,1753502579,12999.266515539995,39.3361892699977,53386.82793960001 2025-07-26,04:03:01.000,207,10978559,12965,0,1753502580,12999.266515539995,39.34323840000434,53386.82793960001 2025-07-26,04:03:02.000,207,10978528,12965,0,1753502581,12999.27325184999,39.30799275000027,53386.82095248 2025-07-26,04:03:03.000,207,10978581,12805,0,1753502582,12999.266515539995,39.27979623000283,53386.83492672 2025-07-26,04:03:04.000,207,10978559,13125,0,1753502583,12999.2395703,39.28684536000219,53386.77902976001 2025-07-26,04:03:05.000,207,10978612,12845,0,1753502584,12999.25304291999,39.30094362000091,53386.78601688 2025-07-26,04:03:06.000,207,10978602,12885,0,1753502585,12999.25304291999,39.25159970999812,53386.77902976001 2025-07-26,04:03:07.000,207,10978592,12965,0,1753502586,12999.226097679995,39.2375014499994,53386.77902976001 2025-07-26,04:03:08.000,207,10978581,12925,0,1753502587,12999.226097679995,39.23045232000004,53386.758068400006 2025-07-26,04:03:09.000,207,10978551,12845,0,1753502588,12999.19915244,39.202255800002604,53386.69518432 2025-07-26,04:03:10.000,207,10978620,12885,0,1753502589,12999.19241612999,39.188157540003886,53386.69518432 2025-07-26,04:03:11.000,207,10978560,12845,0,1753502590,12999.21936137,39.181108410004526,53386.66723584 2025-07-26,04:03:12.000,207,10978602,12765,0,1753502591,12999.23283398999,39.188157540003886,53386.71614568 2025-07-26,04:03:13.000,207,10978553,13045,0,1753502592,12999.226097679995,39.17405927999789,53386.64627448 2025-07-26,04:03:14.000,207,10978557,13085,0,1753502593,12999.246306609995,39.17405927999789,53386.66723584 2025-07-26,04:03:15.000,207,10978532,12845,0,1753502594,12999.23283398999,39.181108410004526,53386.69518432 2025-07-26,04:03:16.000,207,10978568,13125,0,1753502595,12999.23283398999,39.138813630001096,53386.639287360005 2025-07-26,04:03:17.000,207,10978524,13005,0,1753502596,12999.29346077999,39.13176450000174,53386.62531312 2025-07-26,04:03:18.000,207,10978578,12765,0,1753502597,12999.27325184999,39.181108410004526,53386.63230024001 2025-07-26,04:03:19.000,207,10978562,13005,0,1753502598,12999.29346077999,39.15996101999917,53386.639287360005 2025-07-26,04:03:20.000,207,10978566,13205,0,1753502599,12999.31366970999,39.181108410004526,53386.70217144001 2025-07-26,04:03:21.000,207,10978551,12965,0,1753502600,12999.29346077999,39.138813630001096,53386.68121008001 2025-07-26,04:03:22.000,207,10978536,12885,0,1753502601,12999.33387863999,39.152911889999814,53386.59736464 2025-07-26,04:03:23.000,207,10978584,12725,0,1753502602,12999.32040602,39.13176450000174,53386.61133888001 2025-07-26,04:03:24.000,207,10978592,12885,0,1753502603,12999.354087569991,39.11061711000366,53386.6532616 2025-07-26,04:03:25.000,207,10978571,12965,0,1753502604,12999.31366970999,39.11061711000366,53386.68121008001 2025-07-26,04:03:26.000,207,10978566,12965,0,1753502605,12999.34061495,39.089469719998306,53386.639287360005 2025-07-26,04:03:27.000,207,10978572,12845,0,1753502606,12999.347351259996,39.11061711000366,53386.66723584 2025-07-26,04:03:28.000,207,10978588,12885,0,1753502607,12999.374296499991,39.11766624000302,53386.67422296 2025-07-26,04:03:29.000,207,10978596,12845,0,1753502608,12999.38103281,39.07537145999959,53386.66024872001 2025-07-26,04:03:30.000,207,10978625,12925,0,1753502609,12999.394505429991,39.06832233000023,53386.66723584 2025-07-26,04:03:31.000,207,10978585,12885,0,1753502610,12999.421450670001,39.018978420004714,53386.688197200005 2025-07-26,04:03:32.000,207,10978586,13005,0,1753502611,12999.461868530001,39.018978420004714,53386.71614568 2025-07-26,04:03:33.000,207,10978582,12965,0,1753502612,12999.502286390001,39.05422407000151,53386.67422296 2025-07-26,04:03:34.000,207,10978546,12885,0,1753502613,12999.515759009992,39.06127320000087,53386.68121008001 2025-07-26,04:03:35.000,207,10978589,12925,0,1753502614,12999.515759009992,39.04012581000279,53386.66024872001 2025-07-26,04:03:36.000,207,10978570,13125,0,1753502615,12999.549440559997,39.02602755000407,53386.66723584 2025-07-26,04:03:37.000,207,10978559,12805,0,1753502616,12999.562913180001,39.01192928999808,53386.688197200005 2025-07-26,04:03:38.000,207,10978565,12685,0,1753502617,12999.630276279997,39.04717494000215,53386.70217144001 2025-07-26,04:03:39.000,207,10978559,12765,0,1753502618,12999.623539970002,38.98373277000064,53386.688197200005 2025-07-26,04:03:40.000,207,10978584,12925,0,1753502619,12999.637012589992,39.018978420004714,53386.68121008001 2025-07-26,04:03:41.000,207,10978574,13285,0,1753502620,12999.637012589992,39.01192928999808,53386.68121008001 2025-07-26,04:03:42.000,207,10978601,12965,0,1753502621,12999.711111999997,39.01192928999808,53386.75108128001 2025-07-26,04:03:43.000,207,10978586,12965,0,1753502622,12999.684166760002,38.99783102999936,53386.71614568 2025-07-26,04:03:44.000,207,10978673,13005,0,1753502623,12999.684166760002,38.969634510001924,53386.73011992001 2025-07-26,04:03:45.000,207,10978597,12925,0,1753502624,12999.751529859997,38.969634510001924,53386.74409416 2025-07-26,04:03:46.000,207,10978569,12805,0,1753502625,12999.711111999997,38.97668364000128,53386.737107040004 2025-07-26,04:03:47.000,207,10978571,13005,0,1753502626,12999.731320929997,38.9907819,53386.73011992001 2025-07-26,04:03:48.000,207,10978554,12805,0,1753502627,12999.785211410002,38.98373277000064,53386.77902976001 2025-07-26,04:03:49.000,207,10978596,12845,0,1753502628,12999.758266169993,38.913241469999775,53386.71614568 2025-07-26,04:03:50.000,207,10978614,12925,0,1753502629,12999.791947719998,38.94143799000449,53386.74409416 2025-07-26,04:03:51.000,207,10978603,13125,0,1753502630,12999.778475099993,38.920290599999134,53386.758068400006 2025-07-26,04:03:52.000,207,10978605,12805,0,1753502631,12999.778475099993,38.94848712000385,53386.71614568 2025-07-26,04:03:53.000,207,10978580,12645,0,1753502632,12999.771738789997,38.920290599999134,53386.75108128001 2025-07-26,04:03:54.000,207,10978628,13045,0,1753502633,12999.771738789997,38.906192340000416,53386.75108128001 2025-07-26,04:03:55.000,207,10978560,13085,0,1753502634,12999.758266169993,38.87799582000298,53386.71614568 2025-07-26,04:03:56.000,207,10978624,12885,0,1753502635,12999.751529859997,38.87094669000362,53386.74409416 2025-07-26,04:03:57.000,207,10978587,12805,0,1753502636,12999.731320929997,38.83570103999955,53386.737107040004 2025-07-26,04:03:58.000,207,10978588,12965,0,1753502637,12999.744793550002,38.81455365000147,53386.79999112001 2025-07-26,04:03:59.000,207,10978603,12925,0,1753502638,12999.751529859997,38.81455365000147,53386.75108128001 2025-07-26,04:04:00.000,207,10978571,13005,0,1753502639,12999.758266169993,38.80045539000275,53386.74409416 2025-07-26,04:04:01.000,207,10978570,13125,0,1753502640,12999.771738789997,38.80045539000275,53386.70217144001 2025-07-26,04:04:02.000,207,10978590,12965,0,1753502641,12999.778475099993,38.82865191000019,53386.71614568 2025-07-26,04:04:03.000,207,10978583,13125,0,1753502642,12999.785211410002,38.81455365000147,53386.737107040004 2025-07-26,04:04:04.000,207,10978626,13085,0,1753502643,12999.812156649998,38.80750452000211,53386.74409416 2025-07-26,04:04:05.000,207,10978595,12885,0,1753502644,12999.845838200003,38.786357130004035,53386.73011992001 2025-07-26,04:04:06.000,207,10978591,12925,0,1753502645,12999.832365579998,38.82865191000019,53386.77902976001 2025-07-26,04:04:07.000,207,10978569,13125,0,1753502646,12999.866047129988,38.82865191000019,53386.69518432 2025-07-26,04:04:08.000,207,10978583,13085,0,1753502647,12999.872783439998,38.76520973999868,53386.69518432 2025-07-26,04:04:09.000,207,10978599,12925,0,1753502648,12999.852574509998,38.82160278000083,53386.70915856001 2025-07-26,04:04:10.000,207,10978606,12965,0,1753502649,12999.886256059988,38.779308000004676,53386.7231328 2025-07-26,04:04:11.000,207,10978581,12965,0,1753502650,12999.886256059988,38.779308000004676,53386.69518432 2025-07-26,04:04:12.000,207,10978557,12805,0,1753502651,12999.879519749993,38.779308000004676,53386.66024872001 2025-07-26,04:04:13.000,207,10978597,13005,0,1753502652,12999.933410229998,38.82160278000083,53386.688197200005 2025-07-26,04:04:14.000,207,10978595,13125,0,1753502653,12999.919937609993,38.779308000004676,53386.64627448 2025-07-26,04:04:15.000,207,10978593,12965,0,1753502654,12999.933410229998,38.76520973999868,53386.688197200005 2025-07-26,04:04:16.000,207,10978558,12845,0,1753502655,12999.899728679993,38.76520973999868,53386.69518432 2025-07-26,04:04:17.000,207,10978597,12925,0,1753502656,12999.919937609993,38.76520973999868,53386.66024872001 2025-07-26,04:04:18.000,207,10978599,13125,0,1753502657,12999.886256059988,38.694718439997814,53386.6532616 2025-07-26,04:04:19.000,207,10978580,12725,0,1753502658,12999.872783439998,38.680620179999096,53386.64627448 2025-07-26,04:04:20.000,207,10978618,12925,0,1753502659,12999.839101889993,38.70176757000445,53386.59736464 2025-07-26,04:04:21.000,207,10978621,12845,0,1753502660,12999.825629270003,38.680620179999096,53386.590377520006 2025-07-26,04:04:22.000,207,10978583,12885,0,1753502661,12999.845838200003,38.66652192000038,53386.60435176 2025-07-26,04:04:23.000,207,10978604,12725,0,1753502662,12999.866047129988,38.6453745300023,53386.61133888001 2025-07-26,04:04:24.000,207,10978597,12965,0,1753502663,12999.852574509998,38.617178010004864,53386.618326 2025-07-26,04:04:25.000,207,10978567,13045,0,1753502664,12999.812156649998,38.61012887999823,53386.618326 2025-07-26,04:04:26.000,207,10978601,12885,0,1753502665,12999.778475099993,38.58898149000015,53386.58339040001 2025-07-26,04:04:27.000,207,10978650,12885,0,1753502666,12999.758266169993,38.57488323000143,53386.63230024001 2025-07-26,04:04:28.000,207,10978604,13125,0,1753502667,12999.738057239992,38.567834100002074,53386.54146768001 2025-07-26,04:04:29.000,207,10978609,12925,0,1753502668,12999.731320929997,38.567834100002074,53386.5484548 2025-07-26,04:04:30.000,207,10978600,12965,0,1753502669,12999.704375690002,38.532588449998,53386.53448056001 2025-07-26,04:04:31.000,207,10978598,12685,0,1753502670,12999.690903069997,38.48324454000249,53386.49255784001 2025-07-26,04:04:32.000,207,10978573,13125,0,1753502671,12999.684166760002,38.504391930000565,53386.45063512 2025-07-26,04:04:33.000,207,10978635,12925,0,1753502672,12999.697639379992,38.46914628000377,53386.46460936001 2025-07-26,04:04:34.000,207,10978609,12805,0,1753502673,12999.670694139997,38.44094975999906,53386.48557072 2025-07-26,04:04:35.000,207,10978592,13005,0,1753502674,12999.650485209997,38.447998889998416,53386.471596480005 2025-07-26,04:04:36.000,207,10978605,12925,0,1753502675,12999.630276279997,38.40570411000226,53386.44364800001 2025-07-26,04:04:37.000,207,10978532,13205,0,1753502676,12999.657221519992,38.4339006299997,53386.45063512 2025-07-26,04:04:38.000,207,10978593,12765,0,1753502677,12999.637012589992,38.377507590004825,53386.41569952001 2025-07-26,04:04:39.000,207,10978617,12845,0,1753502678,12999.657221519992,38.3986549800029,53386.44364800001 2025-07-26,04:04:40.000,207,10978588,13045,0,1753502679,12999.610067349997,38.41275324000162,53386.39473816001 2025-07-26,04:04:41.000,207,10978609,12885,0,1753502680,12999.596594729992,38.3986549800029,53386.37377680001 2025-07-26,04:04:42.000,207,10978563,12965,0,1753502681,12999.616803659992,38.37045845999819,53386.38775104 2025-07-26,04:04:43.000,207,10978622,12685,0,1753502682,12999.583122110002,38.35636019999947,53386.35980256 2025-07-26,04:04:44.000,207,10978645,13285,0,1753502683,12999.583122110002,38.36340932999883,53386.34582832001 2025-07-26,04:04:45.000,207,10978618,13045,0,1753502684,12999.637012589992,38.37045845999819,53386.34582832001 2025-07-26,04:04:46.000,207,10978584,12885,0,1753502685,12999.556176869992,38.36340932999883,53386.29691848001 2025-07-26,04:04:47.000,207,10978581,12765,0,1753502686,12999.623539970002,38.34226194000075,53386.28294424 2025-07-26,04:04:48.000,207,10978582,12965,0,1753502687,12999.576385799992,38.35636019999947,53386.26198288 2025-07-26,04:04:49.000,207,10978656,12885,0,1753502688,12999.569649489997,38.321114550002676,53386.28294424 2025-07-26,04:04:50.000,207,10978596,12765,0,1753502689,12999.569649489997,38.34226194000075,53386.24102152 2025-07-26,04:04:51.000,207,10978607,13005,0,1753502690,12999.583122110002,38.335212810001394,53386.254995760006 2025-07-26,04:04:52.000,207,10978578,13045,0,1753502691,12999.589858419997,38.271770639999886,53386.22704728001 2025-07-26,04:04:53.000,207,10978579,13125,0,1753502692,12999.623539970002,38.278819769999245,53386.185124560005 2025-07-26,04:04:54.000,207,10978613,12765,0,1753502693,12999.589858419997,38.271770639999886,53386.20608592001 2025-07-26,04:04:55.000,207,10978610,12965,0,1753502694,12999.549440559997,38.24357412000245,53386.14320184 2025-07-26,04:04:56.000,207,10978631,13285,0,1753502695,12999.542704250001,38.20832846999838,53386.15717608001 2025-07-26,04:04:57.000,207,10978562,12965,0,1753502696,12999.556176869992,38.22947586000373,53386.17115032 2025-07-26,04:04:58.000,207,10978569,13285,0,1753502697,12999.562913180001,38.19423020999966,53386.185124560005 2025-07-26,04:04:59.000,207,10978630,13205,0,1753502698,12999.596594729992,38.18013195000094,53386.15717608001 2025-07-26,04:05:00.000,207,10978622,13005,0,1753502699,12999.596594729992,38.18013195000094,53386.20608592001 2025-07-26,04:05:01.000,207,10978601,12845,0,1753502700,12999.596594729992,38.18013195000094,53386.19909880001 2025-07-26,04:05:02.000,207,10978583,12725,0,1753502701,12999.589858419997,38.20127933999902,53386.15018896 2025-07-26,04:05:03.000,207,10978567,12805,0,1753502702,12999.583122110002,38.1871810800003,53386.185124560005 2025-07-26,04:05:04.000,207,10978617,12845,0,1753502703,12999.556176869992,38.19423020999966,53386.15018896 2025-07-26,04:05:05.000,207,10978600,13005,0,1753502704,12999.583122110002,38.20832846999838,53386.15018896 2025-07-26,04:05:06.000,207,10978602,12845,0,1753502705,12999.556176869992,38.20127933999902,53386.1641632 2025-07-26,04:05:07.000,207,10978561,12645,0,1753502706,12999.549440559997,38.21537759999774,53386.11525336 2025-07-26,04:05:08.000,207,10978592,12925,0,1753502707,12999.569649489997,38.20832846999838,53386.10127912 2025-07-26,04:05:09.000,207,10978612,12845,0,1753502708,12999.529231629997,38.22242673000437,53386.15717608001 2025-07-26,04:05:10.000,207,10978610,13205,0,1753502709,12999.535967939992,38.22947586000373,53386.12224048 2025-07-26,04:05:11.000,207,10978582,12965,0,1753502710,12999.475341149991,38.21537759999774,53386.10127912 2025-07-26,04:05:12.000,207,10978565,12885,0,1753502711,12999.468604839996,38.22947586000373,53386.12922760001 2025-07-26,04:05:13.000,207,10978633,12925,0,1753502712,12999.421450670001,38.22947586000373,53386.07333064 2025-07-26,04:05:14.000,207,10978576,12885,0,1753502713,12999.428186979996,38.24357412000245,53386.03839504001 2025-07-26,04:05:15.000,207,10978557,12805,0,1753502714,12999.40124174,38.23652499000309,53386.05236928 2025-07-26,04:05:16.000,207,10978636,13285,0,1753502715,12999.36082388,38.25062325000181,53386.03140792001 2025-07-26,04:05:17.000,207,10978520,12965,0,1753502716,12999.33387863999,38.24357412000245,53385.98948520001 2025-07-26,04:05:18.000,207,10978592,12965,0,1753502717,12999.34061495,38.21537759999774,53386.01044656001 2025-07-26,04:05:19.000,207,10978570,12965,0,1753502718,12999.30019709,38.22242673000437,53386.087304880006 2025-07-26,04:05:20.000,207,10978583,13005,0,1753502719,12999.266515539995,38.17308282000158,53386.066343520004 2025-07-26,04:05:21.000,207,10978623,12885,0,1753502720,12999.2395703,38.151935430003505,53386.03140792001 2025-07-26,04:05:22.000,207,10978569,12885,0,1753502721,12999.2395703,38.13078803999815,53386.05935640001 2025-07-26,04:05:23.000,207,10978573,12805,0,1753502722,12999.21936137,38.12373890999879,53386.04538216 2025-07-26,04:05:24.000,207,10978565,12925,0,1753502723,12999.17894351,38.06029674000456,53386.05236928 2025-07-26,04:05:25.000,207,10978578,12765,0,1753502724,12999.165470889995,38.06029674000456,53386.03140792001 2025-07-26,04:05:26.000,207,10978564,12765,0,1753502725,12999.145261959995,38.03210021999985,53386.017433680005 2025-07-26,04:05:27.000,207,10978588,12965,0,1753502726,12999.145261959995,38.01095283000177,53385.94756248 2025-07-26,04:05:28.000,207,10978623,13205,0,1753502727,12999.11158040999,37.98980544000369,53385.92660112 2025-07-26,04:05:29.000,207,10978574,12845,0,1753502728,12999.104844099995,37.95455978999962,53385.94057536001 2025-07-26,04:05:30.000,207,10978554,12605,0,1753502729,12999.09810779,37.98275631000433,53385.92660112 2025-07-26,04:05:31.000,207,10978548,13005,0,1753502730,12999.07116254999,37.95455978999962,53385.9545496 2025-07-26,04:05:32.000,207,10978581,13005,0,1753502731,12999.064426239995,37.919314140002825,53385.91262688001 2025-07-26,04:05:33.000,207,10978563,12885,0,1753502732,12999.07116254999,37.96160891999898,53385.94057536001 2025-07-26,04:05:34.000,207,10978545,12725,0,1753502733,12999.044217309995,37.89816675000475,53385.92660112 2025-07-26,04:05:35.000,207,10978586,12965,0,1753502734,12998.99706314,37.84882284000196,53385.90563976 2025-07-26,04:05:36.000,207,10978556,12965,0,1753502735,12999.01053575999,37.8417737100026,53385.94756248 2025-07-26,04:05:37.000,207,10978541,13045,0,1753502736,12999.01727207,37.89816675000475,53385.84275568001 2025-07-26,04:05:38.000,207,10978577,13165,0,1753502737,12999.024008379994,37.89111761999811,53385.87769128 2025-07-26,04:05:39.000,207,10978578,12725,0,1753502738,12999.03074468999,37.84882284000196,53385.8148072 2025-07-26,04:05:40.000,207,10978571,12925,0,1753502739,12998.99706314,37.84882284000196,53385.79384584001 2025-07-26,04:05:41.000,207,10978590,13005,0,1753502740,12999.003799449994,37.85587197000132,53385.800832960005 2025-07-26,04:05:42.000,207,10978598,12925,0,1753502741,12999.03074468999,37.8417737100026,53385.80782008 2025-07-26,04:05:43.000,207,10978581,12965,0,1753502742,12999.01727207,37.82767545000388,53385.71698752 2025-07-26,04:05:44.000,207,10978586,12685,0,1753502743,12999.11158040999,37.82767545000388,53385.751923120006 2025-07-26,04:05:45.000,207,10978582,12765,0,1753502744,12999.09137147999,37.82062632000452,53385.74493600001 2025-07-26,04:05:46.000,207,10978579,13045,0,1753502745,12999.09137147999,37.78538067000045,53385.73794888 2025-07-26,04:05:47.000,207,10978533,12845,0,1753502746,12999.125053029995,37.80652805999853,53385.751923120006 2025-07-26,04:05:48.000,207,10978565,12885,0,1753502747,12999.07789886,37.79947892999917,53385.70301328001 2025-07-26,04:05:49.000,207,10978571,13005,0,1753502748,12999.07116254999,37.75718415000301,53385.72397464001 2025-07-26,04:05:50.000,207,10978600,12805,0,1753502749,12999.09137147999,37.77128241000173,53385.7100004 2025-07-26,04:05:51.000,207,10978588,12885,0,1753502750,12999.09137147999,37.79242979999981,53385.66807768 2025-07-26,04:05:52.000,207,10978572,12965,0,1753502751,12999.09810779,37.77128241000173,53385.61916784 2025-07-26,04:05:53.000,207,10978538,12965,0,1753502752,12999.125053029995,37.77833154000109,53385.62615496001 2025-07-26,04:05:54.000,207,10978621,12765,0,1753502753,12999.09810779,37.76423328000237,53385.61218072 2025-07-26,04:05:55.000,207,10978584,12925,0,1753502754,12999.11831672,37.77128241000173,53385.633142080005 2025-07-26,04:05:56.000,207,10978627,12885,0,1753502755,12999.09137147999,37.72193849999894,53385.57724512001 2025-07-26,04:05:57.000,207,10978612,13085,0,1753502756,12999.09810779,37.73603675999766,53385.584232240006 2025-07-26,04:05:58.000,207,10978563,12885,0,1753502757,12999.05095361999,37.7289876299983,53385.60519360001 2025-07-26,04:05:59.000,207,10978565,12885,0,1753502758,12999.064426239995,37.693741980001505,53385.59121936 2025-07-26,04:06:00.000,207,10978560,13005,0,1753502759,12999.03074468999,37.67964372000279,53385.55628376001 2025-07-26,04:06:01.000,207,10978579,13005,0,1753502760,12999.03074468999,37.686692850002146,53385.59121936 2025-07-26,04:06:02.000,207,10978569,12925,0,1753502761,12999.024008379994,37.700791110000864,53385.57724512001 2025-07-26,04:06:03.000,207,10978537,12925,0,1753502762,12999.01727207,37.67259459000343,53385.50737392001 2025-07-26,04:06:04.000,207,10978560,13165,0,1753502763,12999.024008379994,37.693741980001505,53385.49339968 2025-07-26,04:06:05.000,207,10978534,12885,0,1753502764,12998.99032682999,37.66554546000407,53385.45846408001 2025-07-26,04:06:06.000,207,10978573,12885,0,1753502765,12998.983590519994,37.65849633000471,53385.50737392001 2025-07-26,04:06:07.000,207,10978551,12965,0,1753502766,12998.97011789999,37.62325068000064,53385.45147696 2025-07-26,04:06:08.000,207,10978599,12845,0,1753502767,12998.916227419999,37.60915242000192,53385.5003868 2025-07-26,04:06:09.000,207,10978556,13005,0,1753502768,12998.92970003999,37.62325068000064,53385.43750272001 2025-07-26,04:06:10.000,207,10978530,12765,0,1753502769,12998.916227419999,37.66554546000407,53385.4305156 2025-07-26,04:06:11.000,207,10978570,12925,0,1753502770,12998.896018489999,37.651447199998074,53385.45846408001 2025-07-26,04:06:12.000,207,10978565,13125,0,1753502771,12998.875809559999,37.67964372000279,53385.42352848 2025-07-26,04:06:13.000,207,10978572,13165,0,1753502772,12998.828655389989,37.67964372000279,53385.395580000004 2025-07-26,04:06:14.000,207,10978578,13085,0,1753502773,12998.821919079994,37.65849633000471,53385.42352848 2025-07-26,04:06:15.000,207,10978598,12765,0,1753502774,12998.828655389989,37.644398069998715,53385.31872168001 2025-07-26,04:06:16.000,207,10978603,13045,0,1753502775,12998.808446459989,37.66554546000407,53385.31872168001 2025-07-26,04:06:17.000,207,10978584,12925,0,1753502776,12998.815182769999,37.66554546000407,53385.3257088 2025-07-26,04:06:18.000,207,10978627,13085,0,1753502777,12998.774764909998,37.637348939999356,53385.297760320005 2025-07-26,04:06:19.000,207,10978585,13045,0,1753502778,12998.774764909998,37.63029981,53385.28378608 2025-07-26,04:06:20.000,207,10978574,12805,0,1753502779,12998.707401809988,37.651447199998074,53385.26981184001 2025-07-26,04:06:21.000,207,10978561,12965,0,1753502780,12998.734347049998,37.58800503000384,53385.27679896 2025-07-26,04:06:22.000,207,10978609,12685,0,1753502781,12998.714138119998,37.56685763999849,53385.24186336001 2025-07-26,04:06:23.000,207,10978547,12845,0,1753502782,12998.673720259998,37.55980850999913,53385.22090200001 2025-07-26,04:06:24.000,207,10978552,12605,0,1753502783,12998.646775019988,37.58095590000448,53385.16500504 2025-07-26,04:06:25.000,207,10978547,12925,0,1753502784,12998.633302399998,37.56685763999849,53385.130069440005 2025-07-26,04:06:26.000,207,10978545,12765,0,1753502785,12998.626566090003,37.55275937999977,53385.10910808 2025-07-26,04:06:27.000,207,10978534,12885,0,1753502786,12998.613093469998,37.510464600003615,53385.03923688 2025-07-26,04:06:28.000,207,10978596,12885,0,1753502787,12998.592884539998,37.524562860002334,53385.05321112001 2025-07-26,04:06:29.000,207,10978561,12525,0,1753502788,12998.552466679997,37.53161199000169,53385.046224 2025-07-26,04:06:30.000,207,10978578,13165,0,1753502789,12998.505312510002,37.517513730002975,53385.01827552 2025-07-26,04:06:31.000,207,10978562,13005,0,1753502790,12998.498576199992,37.510464600003615,53385.046224 2025-07-26,04:06:32.000,207,10978598,13005,0,1753502791,12998.505312510002,37.53866112000105,53384.99731416 2025-07-26,04:06:33.000,207,10978567,12685,0,1753502792,12998.458158339992,37.53161199000169,53384.85757176001 2025-07-26,04:06:34.000,207,10978558,13365,0,1753502793,12998.458158339992,37.503415470004256,53384.95539144001 2025-07-26,04:06:35.000,207,10978568,12765,0,1753502794,12998.444685720002,37.510464600003615,53384.913468720006 2025-07-26,04:06:36.000,207,10978590,12845,0,1753502795,12998.444685720002,37.53161199000169,53384.93443008001 2025-07-26,04:06:37.000,207,10978573,13285,0,1753502796,12998.417740479992,37.524562860002334,53384.871546 2025-07-26,04:06:38.000,207,10978563,13045,0,1753502797,12998.384058930002,37.510464600003615,53384.85757176001 2025-07-26,04:06:39.000,207,10978579,12845,0,1753502798,12998.390795239997,37.517513730002975,53384.87853312 2025-07-26,04:06:40.000,207,10978581,12925,0,1753502799,12998.343641070001,37.54571025000041,53384.81564904001 2025-07-26,04:06:41.000,207,10978586,13285,0,1753502800,12998.370586309997,37.517513730002975,53384.82263616 2025-07-26,04:06:42.000,207,10978541,12885,0,1753502801,12998.397531549992,37.517513730002975,53384.83661040001 2025-07-26,04:06:43.000,207,10978576,13005,0,1753502802,12998.316695829992,37.55275937999977,53384.745777840006 2025-07-26,04:06:44.000,207,10978625,13085,0,1753502803,12998.296486899992,37.54571025000041,53384.75276496 2025-07-26,04:06:45.000,207,10978607,12965,0,1753502804,12998.303223210001,37.53161199000169,53384.76673920001 2025-07-26,04:06:46.000,207,10978620,12925,0,1753502805,12998.330168449997,37.53866112000105,53384.7318036 2025-07-26,04:06:47.000,207,10978623,12925,0,1753502806,12998.283014280001,37.524562860002334,53384.76673920001 2025-07-26,04:06:48.000,207,10978596,12925,0,1753502807,12998.289750589996,37.517513730002975,53384.73879072001 2025-07-26,04:06:49.000,207,10978578,13045,0,1753502808,12998.296486899992,37.54571025000041,53384.68988088001 2025-07-26,04:06:50.000,207,10978575,12765,0,1753502809,12998.289750589996,37.4963663400049,53384.66891952001 2025-07-26,04:06:51.000,207,10978628,13045,0,1753502810,12998.316695829992,37.517513730002975,53384.68289376 2025-07-26,04:06:52.000,207,10978631,13085,0,1753502811,12998.343641070001,37.510464600003615,53384.64795816001 2025-07-26,04:06:53.000,207,10978572,12885,0,1753502812,12998.296486899992,37.4822680799989,53384.62000968001 2025-07-26,04:06:54.000,207,10978579,13005,0,1753502813,12998.276277969991,37.468169820000185,53384.59904832001 2025-07-26,04:06:55.000,207,10978623,12925,0,1753502814,12998.283014280001,37.468169820000185,53384.55013848001 2025-07-26,04:06:56.000,207,10978513,12965,0,1753502815,12998.256069039991,37.42587504000403,53384.55013848001 2025-07-26,04:06:57.000,207,10978579,12765,0,1753502816,12998.262805350001,37.41882591000467,53384.4872544 2025-07-26,04:06:58.000,207,10978588,12805,0,1753502817,12998.249332729996,37.39062938999996,53384.508215760005 2025-07-26,04:06:59.000,207,10978629,13005,0,1753502818,12998.262805350001,37.36948200000188,53384.49424152 2025-07-26,04:07:00.000,207,10978576,12925,0,1753502819,12998.208914869996,37.3835802600006,53384.49424152 2025-07-26,04:07:01.000,207,10978596,12965,0,1753502820,12998.235860109991,37.31308895999973,53384.459305920005 2025-07-26,04:07:02.000,207,10978583,12765,0,1753502821,12998.222387490001,37.291941570001654,53384.46629304 2025-07-26,04:07:03.000,207,10978608,12805,0,1753502822,12998.18196963,37.291941570001654,53384.46629304 2025-07-26,04:07:04.000,207,10978590,12725,0,1753502823,12998.168497009996,37.25669592000486,53384.459305920005 2025-07-26,04:07:05.000,207,10978580,13125,0,1753502824,12998.148288079996,37.242597659998864,53384.410396080006 2025-07-26,04:07:06.000,207,10978595,12965,0,1753502825,12998.107870219996,37.235548529999505,53384.43834456 2025-07-26,04:07:07.000,207,10978591,13045,0,1753502826,12998.09439759999,37.20735201000207,53384.410396080006 2025-07-26,04:07:08.000,207,10978606,12885,0,1753502827,12998.107870219996,37.18620462000399,53384.410396080006 2025-07-26,04:07:09.000,207,10978596,13005,0,1753502828,12998.067452359996,37.172106359998,53384.36847336 2025-07-26,04:07:10.000,207,10978601,12805,0,1753502829,12998.006825569995,37.15095896999992,53384.35449912001 2025-07-26,04:07:11.000,207,10978598,12925,0,1753502830,12998.006825569995,37.08751679999841,53384.35449912001 2025-07-26,04:07:12.000,207,10978616,12845,0,1753502831,12998.02029819,37.115713320003124,53384.31956352 2025-07-26,04:07:13.000,207,10978550,13125,0,1753502832,12997.966407709995,37.07341853999969,53384.389434720004 2025-07-26,04:07:14.000,207,10978583,13085,0,1753502833,12997.946198779995,37.07341853999969,53384.28462792001 2025-07-26,04:07:15.000,207,10978540,12965,0,1753502834,12997.91925354,37.059320280000975,53384.35449912001 2025-07-26,04:07:16.000,207,10978596,13005,0,1753502835,12997.89230829999,37.066369410000334,53384.291615040005 2025-07-26,04:07:17.000,207,10978610,12885,0,1753502836,12997.865363059995,37.066369410000334,53384.27065368 2025-07-26,04:07:18.000,207,10978567,12765,0,1753502837,12997.83841782,37.03112376000354,53384.26366656001 2025-07-26,04:07:19.000,207,10978584,12725,0,1753502838,12997.824945199995,37.066369410000334,53384.22873096 2025-07-26,04:07:20.000,207,10978599,13325,0,1753502839,12997.784527339994,37.02407463000418,53384.193795360006 2025-07-26,04:07:21.000,207,10978583,12925,0,1753502840,12997.77779103,37.02407463000418,53384.18680824001 2025-07-26,04:07:22.000,207,10978567,12725,0,1753502841,12997.75084578999,37.07341853999969,53384.17982112 2025-07-26,04:07:23.000,207,10978623,13125,0,1753502842,12997.73063685999,37.02407463000418,53384.172834000005 2025-07-26,04:07:24.000,207,10978639,13005,0,1753502843,12997.723900549994,37.0381728900029,53384.13091128 2025-07-26,04:07:25.000,207,10978596,12925,0,1753502844,12997.676746379999,37.04522202000226,53384.1378984 2025-07-26,04:07:26.000,207,10978601,12645,0,1753502845,12997.670010069989,37.08046766999905,53384.13091128 2025-07-26,04:07:27.000,207,10978573,12965,0,1753502846,12997.649801139989,37.059320280000975,53384.123924160005 2025-07-26,04:07:28.000,207,10978552,13085,0,1753502847,12997.589174349989,37.08751679999841,53384.08898856 2025-07-26,04:07:29.000,207,10978558,12725,0,1753502848,12997.575701729998,37.059320280000975,53384.1029628 2025-07-26,04:07:30.000,207,10978616,13085,0,1753502849,12997.548756489989,37.09456592999777,53384.026104480006 2025-07-26,04:07:31.000,207,10978587,13125,0,1753502850,12997.542020179993,37.08046766999905,53384.06104008 2025-07-26,04:07:32.000,207,10978538,13045,0,1753502851,12997.548756489989,37.108664190003765,53384.06104008 2025-07-26,04:07:33.000,207,10978612,12605,0,1753502852,12997.508338629988,37.12981158000184,53384.01213024 2025-07-26,04:07:34.000,207,10978581,13205,0,1753502853,12997.427502909988,37.15095896999992,53383.97020752 2025-07-26,04:07:35.000,207,10978596,12965,0,1753502854,12997.407293980003,37.115713320003124,53383.94924616001 2025-07-26,04:07:36.000,207,10978624,12925,0,1753502855,12997.393821359998,37.14390984000056,53383.92129768 2025-07-26,04:07:37.000,207,10978562,13045,0,1753502856,12997.319721949993,37.115713320003124,53383.97719464001 2025-07-26,04:07:38.000,207,10978607,12965,0,1753502857,12997.286040400002,37.115713320003124,53383.90033632001 2025-07-26,04:07:39.000,207,10978578,13245,0,1753502858,12997.238886229992,37.1368607100012,53383.92828480001 2025-07-26,04:07:40.000,207,10978615,12925,0,1753502859,12997.252358849997,37.12276245000248,53383.907323440006 2025-07-26,04:07:41.000,207,10978599,12885,0,1753502860,12997.198468369992,37.12276245000248,53383.8933492 2025-07-26,04:07:42.000,207,10978570,13045,0,1753502861,12997.151314199997,37.115713320003124,53383.85142648001 2025-07-26,04:07:43.000,207,10978645,12845,0,1753502862,12997.137841579992,37.101615060004406,53383.83046512001 2025-07-26,04:07:44.000,207,10978589,13085,0,1753502863,12997.077214789992,37.14390984000056,53383.87937496001 2025-07-26,04:07:45.000,207,10978631,13125,0,1753502864,12997.050269549996,37.08751679999841,53383.83046512001 2025-07-26,04:07:46.000,207,10978607,13045,0,1753502865,12997.016587999991,37.115713320003124,53383.823478 2025-07-26,04:07:47.000,207,10978638,13125,0,1753502866,12996.989642759996,37.101615060004406,53383.837452240004 2025-07-26,04:07:48.000,207,10978630,12885,0,1753502867,12996.969433829996,37.09456592999777,53383.7536068 2025-07-26,04:07:49.000,207,10978630,13125,0,1753502868,12996.955961209991,37.08046766999905,53383.87238784 2025-07-26,04:07:50.000,207,10978588,13005,0,1753502869,12996.89533441999,37.09456592999777,53383.77456816 2025-07-26,04:07:51.000,207,10978641,13085,0,1753502870,12996.86165287,37.12276245000248,53383.77456816 2025-07-26,04:07:52.000,207,10978563,12605,0,1753502871,12996.85491655999,37.14390984000056,53383.72565832 2025-07-26,04:07:53.000,207,10978548,13125,0,1753502872,12996.827971319995,37.15800809999928,53383.70469696 2025-07-26,04:07:54.000,207,10978606,12885,0,1753502873,12996.79428976999,37.15800809999928,53383.69770984 2025-07-26,04:07:55.000,207,10978586,12965,0,1753502874,12996.82123501,37.15095896999992,53383.64181288001 2025-07-26,04:07:56.000,207,10978612,12885,0,1753502875,12996.75387190999,37.1368607100012,53383.690722720006 2025-07-26,04:07:57.000,207,10978607,13005,0,1753502876,12996.74039929,37.18620462000399,53383.67674848 2025-07-26,04:07:58.000,207,10978602,12925,0,1753502877,12996.726926669995,37.18620462000399,53383.6488 2025-07-26,04:07:59.000,207,10978627,13045,0,1753502878,12996.72019036,37.22145027000079,53383.65578712 2025-07-26,04:08:00.000,207,10978631,12885,0,1753502879,12996.6797725,37.20030288000271,53383.66277424001 2025-07-26,04:08:01.000,207,10978639,13085,0,1753502880,12996.625882019995,37.20735201000207,53383.60687728 2025-07-26,04:08:02.000,207,10978607,13005,0,1753502881,12996.63261832999,37.25669592000486,53383.55796744 2025-07-26,04:08:03.000,207,10978567,12925,0,1753502882,12996.59893678,37.284892440002295,53383.60687728 2025-07-26,04:08:04.000,207,10978615,13205,0,1753502883,12996.545046299994,37.277843310002936,53383.51604472001 2025-07-26,04:08:05.000,207,10978613,12925,0,1753502884,12996.53157367999,37.26374505000422,53383.5090576 2025-07-26,04:08:06.000,207,10978634,13165,0,1753502885,12996.51136474999,37.24964678999822,53383.49508336001 2025-07-26,04:08:07.000,207,10978612,12885,0,1753502886,12996.524837369994,37.31308895999973,53383.502070480004 2025-07-26,04:08:08.000,207,10978595,12885,0,1753502887,12996.497892129999,37.30603983000037,53383.44617352001 2025-07-26,04:08:09.000,207,10978636,13005,0,1753502888,12996.51136474999,37.31308895999973,53383.46713488 2025-07-26,04:08:10.000,207,10978621,13205,0,1753502889,12996.49115581999,37.341285480004444,53383.502070480004 2025-07-26,04:08:11.000,207,10978620,13045,0,1753502890,12996.497892129999,37.341285480004444,53383.42521216001 2025-07-26,04:08:12.000,207,10978634,12965,0,1753502891,12996.477683199999,37.341285480004444,53383.4391864 2025-07-26,04:08:13.000,207,10978602,12765,0,1753502892,12996.504628439994,37.36243287000252,53383.44617352001 2025-07-26,04:08:14.000,207,10978601,13005,0,1753502893,12996.504628439994,37.36948200000188,53383.46014776 2025-07-26,04:08:15.000,207,10978625,12765,0,1753502894,12996.524837369994,37.37653113000124,53383.44617352001 2025-07-26,04:08:16.000,207,10978565,13125,0,1753502895,12996.504628439994,37.39062938999996,53383.383289440004 2025-07-26,04:08:17.000,207,10978636,13005,0,1753502896,12996.437265339999,37.40472764999868,53383.37630232001 2025-07-26,04:08:18.000,207,10978595,12925,0,1753502897,12996.450737959989,37.40472764999868,53383.355340960006 2025-07-26,04:08:19.000,207,10978559,12925,0,1753502898,12996.464210579994,37.40472764999868,53383.299444 2025-07-26,04:08:20.000,207,10978617,13125,0,1753502899,12996.464210579994,37.41882591000467,53383.34835384001 2025-07-26,04:08:21.000,207,10978635,12805,0,1753502900,12996.430529029989,37.40472764999868,53383.32739248001 2025-07-26,04:08:22.000,207,10978601,12885,0,1753502901,12996.437265339999,37.40472764999868,53383.34136672 2025-07-26,04:08:23.000,207,10978645,12965,0,1753502902,12996.403583789994,37.41882591000467,53383.31341824 2025-07-26,04:08:24.000,207,10978613,12965,0,1753502903,12996.464210579994,37.42587504000403,53383.30643112001 2025-07-26,04:08:25.000,207,10978615,12845,0,1753502904,12996.437265339999,37.468169820000185,53383.299444 2025-07-26,04:08:26.000,207,10978600,13045,0,1753502905,12996.444001649994,37.454071560001466,53383.31341824 2025-07-26,04:08:27.000,207,10978574,12925,0,1753502906,12996.444001649994,37.41882591000467,53383.30643112001 2025-07-26,04:08:28.000,207,10978579,12925,0,1753502907,12996.457474269999,37.475218949999544,53383.27149552 2025-07-26,04:08:29.000,207,10978586,12725,0,1753502908,12996.457474269999,37.44702243000211,53383.25053416 2025-07-26,04:08:30.000,207,10978573,12805,0,1753502909,12996.457474269999,37.503415470004256,53383.285469760005 2025-07-26,04:08:31.000,207,10978587,13085,0,1753502910,12996.437265339999,37.503415470004256,53383.27848264001 2025-07-26,04:08:32.000,207,10978545,12885,0,1753502911,12996.450737959989,37.468169820000185,53383.22258568 2025-07-26,04:08:33.000,207,10978597,12965,0,1753502912,12996.444001649994,37.4822680799989,53383.236559920006 2025-07-26,04:08:34.000,207,10978560,13125,0,1753502913,12996.417056409999,37.4822680799989,53383.236559920006 2025-07-26,04:08:35.000,207,10978564,12925,0,1753502914,12996.430529029989,37.4963663400049,53383.285469760005 2025-07-26,04:08:36.000,207,10978584,12925,0,1753502915,12996.403583789994,37.4963663400049,53383.187650080006 2025-07-26,04:08:37.000,207,10978559,12845,0,1753502916,12996.390111169989,37.48931720999826,53383.17367584 2025-07-26,04:08:38.000,207,10978599,12845,0,1753502917,12996.390111169989,37.43997330000275,53383.236559920006 2025-07-26,04:08:39.000,207,10978545,13005,0,1753502918,12996.363165929994,37.48931720999826,53383.166688720004 2025-07-26,04:08:40.000,207,10978579,13165,0,1753502919,12996.396847479999,37.475218949999544,53383.17367584 2025-07-26,04:08:41.000,207,10978572,12805,0,1753502920,12996.356429619998,37.4822680799989,53383.22258568 2025-07-26,04:08:42.000,207,10978566,12605,0,1753502921,12996.383374859994,37.475218949999544,53383.166688720004 2025-07-26,04:08:43.000,207,10978614,12885,0,1753502922,12996.403583789994,37.4822680799989,53383.15970160001 2025-07-26,04:08:44.000,207,10978581,12925,0,1753502923,12996.363165929994,37.48931720999826,53383.17367584 2025-07-26,04:08:45.000,207,10978562,13045,0,1753502924,12996.363165929994,37.461120690000826,53383.20162432 2025-07-26,04:08:46.000,207,10978622,12925,0,1753502925,12996.363165929994,37.454071560001466,53383.17367584 2025-07-26,04:08:47.000,207,10978575,12885,0,1753502926,12996.329484379989,37.4822680799989,53383.18066296001 2025-07-26,04:08:48.000,207,10978619,13045,0,1753502927,12996.309275449988,37.48931720999826,53383.17367584 2025-07-26,04:08:49.000,207,10978578,12885,0,1753502928,12996.295802829998,37.454071560001466,53383.20162432 2025-07-26,04:08:50.000,207,10978552,13005,0,1753502929,12996.289066519988,37.468169820000185,53383.17367584 2025-07-26,04:08:51.000,207,10978549,13045,0,1753502930,12996.289066519988,37.48931720999826,53383.20861144001 2025-07-26,04:08:52.000,207,10978563,12925,0,1753502931,12996.255384969998,37.44702243000211,53383.15970160001 2025-07-26,04:08:53.000,207,10978579,13085,0,1753502932,12996.268857589988,37.44702243000211,53383.15970160001 2025-07-26,04:08:54.000,207,10978555,12765,0,1753502933,12996.262121279993,37.44702243000211,53383.17367584 2025-07-26,04:08:55.000,207,10978565,12965,0,1753502934,12996.262121279993,37.44702243000211,53383.166688720004 2025-07-26,04:08:56.000,207,10978573,12765,0,1753502935,12996.268857589988,37.43292417000339,53383.17367584 2025-07-26,04:08:57.000,207,10978547,13045,0,1753502936,12996.248648659988,37.454071560001466,53383.117778880005 2025-07-26,04:08:58.000,207,10978554,12965,0,1753502937,12996.235176039998,37.44702243000211,53383.13175312 2025-07-26,04:08:59.000,207,10978576,13005,0,1753502938,12996.214967109998,37.42587504000403,53383.124766 2025-07-26,04:09:00.000,207,10978602,12685,0,1753502939,12996.221703419993,37.39767851999932,53383.09681752 2025-07-26,04:09:01.000,207,10978556,12845,0,1753502940,12996.221703419993,37.44702243000211,53383.124766 2025-07-26,04:09:02.000,207,10978600,12765,0,1753502941,12996.194758179998,37.43292417000339,53383.13874024001 2025-07-26,04:09:03.000,207,10978572,12925,0,1753502942,12996.214967109998,37.42587504000403,53383.124766 2025-07-26,04:09:04.000,207,10978563,12965,0,1753502943,12996.167812940002,37.44702243000211,53383.15271448 2025-07-26,04:09:05.000,207,10978592,13125,0,1753502944,12996.154340319998,37.41882591000467,53383.068869040006 2025-07-26,04:09:06.000,207,10978621,12885,0,1753502945,12996.134131389997,37.411776779998036,53383.07585616 2025-07-26,04:09:07.000,207,10978530,12965,0,1753502946,12996.140867699993,37.43292417000339,53383.08284328 2025-07-26,04:09:08.000,207,10978558,12845,0,1753502947,12996.127395080002,37.42587504000403,53383.11079176001 2025-07-26,04:09:09.000,207,10978555,12925,0,1753502948,12996.161076629993,37.44702243000211,53383.10380464 2025-07-26,04:09:10.000,207,10978599,12965,0,1753502949,12996.093713529997,37.454071560001466,53383.068869040006 2025-07-26,04:09:11.000,207,10978583,12765,0,1753502950,12996.100449839993,37.40472764999868,53383.09681752 2025-07-26,04:09:12.000,207,10978539,13125,0,1753502951,12996.060031979992,37.411776779998036,53383.07585616 2025-07-26,04:09:13.000,207,10978594,12885,0,1753502952,12996.046559360002,37.461120690000826,53383.047907680004 2025-07-26,04:09:14.000,207,10978591,12965,0,1753502953,12996.033086739997,37.41882591000467,53383.068869040006 2025-07-26,04:09:15.000,207,10978573,12925,0,1753502954,12996.019614119992,37.43292417000339,53383.09681752 2025-07-26,04:09:16.000,207,10978549,12605,0,1753502955,12996.006141500002,37.43292417000339,53382.998997840004 2025-07-26,04:09:17.000,207,10978587,13005,0,1753502956,12995.992668879997,37.39062938999996,53383.03393344 2025-07-26,04:09:18.000,207,10978581,12925,0,1753502957,12995.938778399992,37.3835802600006,53383.0548948 2025-07-26,04:09:19.000,207,10978545,12725,0,1753502958,12995.958987329992,37.37653113000124,53383.04092056001 2025-07-26,04:09:20.000,207,10978591,13045,0,1753502959,12995.918569469992,37.3835802600006,53383.0548948 2025-07-26,04:09:21.000,207,10978572,12925,0,1753502960,12995.911833159997,37.39767851999932,53383.06188192001 2025-07-26,04:09:22.000,207,10978594,13045,0,1753502961,12995.851206369996,37.37653113000124,53382.97104936001 2025-07-26,04:09:23.000,207,10978570,13285,0,1753502962,12995.864678990001,37.37653113000124,53382.99201072001 2025-07-26,04:09:24.000,207,10978533,12725,0,1753502963,12995.844470060001,37.32718721999845,53383.00598496 2025-07-26,04:09:25.000,207,10978562,13005,0,1753502964,12995.830997439996,37.32013808999909,53383.04092056001 2025-07-26,04:09:26.000,207,10978622,12925,0,1753502965,12995.830997439996,37.32013808999909,53383.04092056001 2025-07-26,04:09:27.000,207,10978613,12885,0,1753502966,12995.804052200001,37.27079418000358,53383.04092056001 2025-07-26,04:09:28.000,207,10978560,12925,0,1753502967,12995.851206369996,37.284892440002295,53383.00598496 2025-07-26,04:09:29.000,207,10978575,12925,0,1753502968,12995.74342541,37.24964678999822,53383.06188192001 2025-07-26,04:09:30.000,207,10978570,12765,0,1753502969,12995.736689099991,37.26374505000422,53383.0548948 2025-07-26,04:09:31.000,207,10978527,12805,0,1753502970,12995.64238076,37.284892440002295,53383.04092056001 2025-07-26,04:09:32.000,207,10978560,13045,0,1753502971,12995.65585337999,37.235548529999505,53383.00598496 2025-07-26,04:09:33.000,207,10978589,12805,0,1753502972,12995.65585337999,37.228499400000146,53382.99201072001 2025-07-26,04:09:34.000,207,10978541,13045,0,1753502973,12995.64238076,37.242597659998864,53383.019959200006 2025-07-26,04:09:35.000,207,10978547,13045,0,1753502974,12995.6019629,37.20030288000271,53382.9850236 2025-07-26,04:09:36.000,207,10978558,12925,0,1753502975,12995.588490279995,37.20030288000271,53382.9850236 2025-07-26,04:09:37.000,207,10978587,12965,0,1753502976,12995.59522658999,37.235548529999505,53382.97803648 2025-07-26,04:09:38.000,207,10978552,12965,0,1753502977,12995.54133611,37.19325375000335,53382.9850236 2025-07-26,04:09:39.000,207,10978593,12765,0,1753502978,12995.527863489995,37.19325375000335,53382.97104936001 2025-07-26,04:09:40.000,207,10978573,13005,0,1753502979,12995.507654559995,37.16505722999864,53382.97104936001 2025-07-26,04:09:41.000,207,10978600,12965,0,1753502980,12995.52112718,37.172106359998,53382.94310088001 2025-07-26,04:09:42.000,207,10978557,13045,0,1753502981,12995.50091825,37.14390984000056,53382.99201072001 2025-07-26,04:09:43.000,207,10978584,13125,0,1753502982,12995.45376407999,37.14390984000056,53382.96406224 2025-07-26,04:09:44.000,207,10978567,12965,0,1753502983,12995.46050039,37.12276245000248,53382.93611376 2025-07-26,04:09:45.000,207,10978528,13045,0,1753502984,12995.43355514999,37.1368607100012,53382.92213952001 2025-07-26,04:09:46.000,207,10978564,12965,0,1753502985,12995.37966467,37.12276245000248,53382.950088000005 2025-07-26,04:09:47.000,207,10978557,12765,0,1753502986,12995.426818839995,37.12981158000184,53382.9151524 2025-07-26,04:09:48.000,207,10978530,13085,0,1753502987,12995.37966467,37.115713320003124,53382.94310088001 2025-07-26,04:09:49.000,207,10978546,12965,0,1753502988,12995.35945574,37.12981158000184,53382.93611376 2025-07-26,04:09:50.000,207,10978553,12765,0,1753502989,12995.33251049999,37.101615060004406,53382.880216800004 2025-07-26,04:09:51.000,207,10978564,12965,0,1753502990,12995.305565259994,37.115713320003124,53382.901178160006 2025-07-26,04:09:52.000,207,10978579,12965,0,1753502991,12995.305565259994,37.08751679999841,53382.89419104001 2025-07-26,04:09:53.000,207,10978576,12965,0,1753502992,12995.217993229999,37.1368607100012,53382.92213952001 2025-07-26,04:09:54.000,207,10978626,12965,0,1753502993,12995.217993229999,37.12276245000248,53382.880216800004 2025-07-26,04:09:55.000,207,10978568,12845,0,1753502994,12995.164102749994,37.101615060004406,53382.83829408 2025-07-26,04:09:56.000,207,10978584,12845,0,1753502995,12995.150630129989,37.1368607100012,53382.852268320006 2025-07-26,04:09:57.000,207,10978550,12885,0,1753502996,12995.096739649998,37.12276245000248,53382.81733272 2025-07-26,04:09:58.000,207,10978530,13045,0,1753502997,12995.036112859998,37.115713320003124,53382.81733272 2025-07-26,04:09:59.000,207,10978581,12765,0,1753502998,12995.009167619988,37.09456592999777,53382.80335848001 2025-07-26,04:10:00.000,207,10978573,12805,0,1753502999,12994.968749760003,37.101615060004406,53382.84528120001 2025-07-26,04:10:01.000,207,10978567,12925,0,1753503000,12994.887914040002,37.108664190003765,53382.77541000001 2025-07-26,04:10:02.000,207,10978570,12765,0,1753503001,12994.887914040002,37.059320280000975,53382.78938424 2025-07-26,04:10:03.000,207,10978574,12725,0,1753503002,12994.854232489997,37.08046766999905,53382.78938424 2025-07-26,04:10:04.000,207,10978565,12805,0,1753503003,12994.827287250002,37.07341853999969,53382.77541000001 2025-07-26,04:10:05.000,207,10978593,13085,0,1753503004,12994.766660460002,37.059320280000975,53382.83829408 2025-07-26,04:10:06.000,207,10978596,12965,0,1753503005,12994.732978909997,37.04522202000226,53382.8103456 2025-07-26,04:10:07.000,207,10978589,13205,0,1753503006,12994.665615810001,37.0381728900029,53382.79637136 2025-07-26,04:10:08.000,207,10978586,13125,0,1753503007,12994.631934259996,37.01702550000482,53382.76143576 2025-07-26,04:10:09.000,207,10978562,13005,0,1753503008,12994.557834849991,37.002927239998826,53382.75444864001 2025-07-26,04:10:10.000,207,10978602,12845,0,1753503009,12994.517416989991,36.98882898000011,53382.75444864001 2025-07-26,04:10:11.000,207,10978569,12965,0,1753503010,12994.46352651,36.98882898000011,53382.7404744 2025-07-26,04:10:12.000,207,10978615,13125,0,1753503011,12994.429844959996,37.002927239998826,53382.72650016001 2025-07-26,04:10:13.000,207,10978598,12765,0,1753503012,12994.409636029995,37.009976369998185,53382.733487280006 2025-07-26,04:10:14.000,207,10978584,12885,0,1753503013,12994.322064,36.98882898000011,53382.70553880001 2025-07-26,04:10:15.000,207,10978601,12965,0,1753503014,12994.33553661999,37.009976369998185,53382.663616080004 2025-07-26,04:10:16.000,207,10978577,12965,0,1753503015,12994.28164614,36.99587810999947,53382.72650016001 2025-07-26,04:10:17.000,207,10978574,12885,0,1753503016,12994.26143721,36.98882898000011,53382.684577440006 2025-07-26,04:10:18.000,207,10978611,13125,0,1753503017,12994.18060149,36.99587810999947,53382.64964184 2025-07-26,04:10:19.000,207,10978589,12805,0,1753503018,12994.15365624999,36.98882898000011,53382.684577440006 2025-07-26,04:10:20.000,207,10978588,12805,0,1753503019,12994.099765769999,36.98177985000075,53382.64964184 2025-07-26,04:10:21.000,207,10978571,12885,0,1753503020,12994.07282052999,36.96768159000203,53382.614706240005 2025-07-26,04:10:22.000,207,10978562,13045,0,1753503021,12994.059347909999,37.002927239998826,53382.60771912001 2025-07-26,04:10:23.000,207,10978589,12885,0,1753503022,12994.005457429994,36.939485070004594,53382.58675776001 2025-07-26,04:10:24.000,207,10978543,12645,0,1753503023,12993.958303259999,37.002927239998826,53382.57278352 2025-07-26,04:10:25.000,207,10978596,12685,0,1753503024,12993.951566949989,36.97473072000139,53382.565796400006 2025-07-26,04:10:26.000,207,10978562,13365,0,1753503025,12993.890940159989,36.99587810999947,53382.55880928001 2025-07-26,04:10:27.000,207,10978612,12925,0,1753503026,12993.863994919993,36.99587810999947,53382.53784792001 2025-07-26,04:10:28.000,207,10978620,12685,0,1753503027,12993.810104439988,36.939485070004594,53382.516886560006 2025-07-26,04:10:29.000,207,10978563,13205,0,1753503028,12993.789895509988,36.94653420000395,53382.48195096 2025-07-26,04:10:30.000,207,10978566,12965,0,1753503029,12993.769686580003,36.96768159000203,53382.46797672001 2025-07-26,04:10:31.000,207,10978594,12885,0,1753503030,12993.742741339993,36.96063246000267,53382.48893808001 2025-07-26,04:10:32.000,207,10978593,12805,0,1753503031,12993.722532409993,36.94653420000395,53382.48195096 2025-07-26,04:10:33.000,207,10978597,13085,0,1753503032,12993.668641930002,36.93243593999796,53382.495925200004 2025-07-26,04:10:34.000,207,10978573,13005,0,1753503033,12993.628224070002,36.91833767999924,53382.47496384 2025-07-26,04:10:35.000,207,10978570,13165,0,1753503034,12993.594542519997,36.96063246000267,53382.45400248 2025-07-26,04:10:36.000,207,10978584,12965,0,1753503035,12993.567597280002,36.95358333000331,53382.426054 2025-07-26,04:10:37.000,207,10978558,12805,0,1753503036,12993.601278829992,36.94653420000395,53382.40509264 2025-07-26,04:10:38.000,207,10978572,12805,0,1753503037,12993.567597280002,36.97473072000139,53382.41906688001 2025-07-26,04:10:39.000,207,10978573,12765,0,1753503038,12993.527179420002,36.95358333000331,53382.40509264 2025-07-26,04:10:40.000,207,10978604,12765,0,1753503039,12993.459816319992,36.96768159000203,53382.40509264 2025-07-26,04:10:41.000,207,10978595,13005,0,1753503040,12993.426134770001,36.96768159000203,53382.41207976 2025-07-26,04:10:42.000,207,10978587,12845,0,1753503041,12993.473288939997,36.95358333000331,53382.398105520006 2025-07-26,04:10:43.000,207,10978616,13005,0,1753503042,12993.446343700001,36.95358333000331,53382.3561828 2025-07-26,04:10:44.000,207,10978631,13285,0,1753503043,12993.419398459991,36.93243593999796,53382.33522144 2025-07-26,04:10:45.000,207,10978600,12925,0,1753503044,12993.385716910001,36.96063246000267,53382.36316992 2025-07-26,04:10:46.000,207,10978601,12965,0,1753503045,12993.372244289996,36.94653420000395,53382.32124720001 2025-07-26,04:10:47.000,207,10978581,12965,0,1753503046,12993.358771669991,36.939485070004594,53382.32124720001 2025-07-26,04:10:48.000,207,10978561,12925,0,1753503047,12993.30488119,36.9253868099986,53382.30727296 2025-07-26,04:10:49.000,207,10978621,13005,0,1753503048,12993.277935949991,36.939485070004594,53382.31426008 2025-07-26,04:10:50.000,207,10978561,13125,0,1753503049,12993.277935949991,36.96768159000203,53382.24438888 2025-07-26,04:10:51.000,207,10978578,13125,0,1753503050,12993.277935949991,36.96063246000267,53382.29329872 2025-07-26,04:10:52.000,207,10978612,12845,0,1753503051,12993.23751808999,36.96063246000267,53382.26535024 2025-07-26,04:10:53.000,207,10978600,13045,0,1753503052,12993.22404547,36.93243593999796,53382.26535024 2025-07-26,04:10:54.000,207,10978585,13045,0,1753503053,12993.17689129999,36.91833767999924,53382.209453280004 2025-07-26,04:10:55.000,207,10978578,13125,0,1753503054,12993.19710022999,36.94653420000395,53382.25836312 2025-07-26,04:10:56.000,207,10978554,12885,0,1753503055,12993.16341868,36.91128854999988,53382.22342752001 2025-07-26,04:10:57.000,207,10978595,12925,0,1753503056,12993.17689129999,36.90423942000052,53382.17451768001 2025-07-26,04:10:58.000,207,10978594,12965,0,1753503057,12993.14320975,36.91128854999988,53382.19547904 2025-07-26,04:10:59.000,207,10978623,13205,0,1753503058,12993.170154989995,36.890141160001804,53382.23740176 2025-07-26,04:11:00.000,207,10978617,12965,0,1753503059,12993.15668236999,36.91833767999924,53382.2164404 2025-07-26,04:11:01.000,207,10978582,12845,0,1753503060,12993.14320975,36.90423942000052,53382.20246616001 2025-07-26,04:11:02.000,207,10978605,12845,0,1753503061,12993.14320975,36.89719029000116,53382.13958208 2025-07-26,04:11:03.000,207,10978616,12845,0,1753503062,12993.10279189,36.90423942000052,53382.13958208 2025-07-26,04:11:04.000,207,10978595,12845,0,1753503063,12993.11626450999,36.883092030002445,53382.13259496001 2025-07-26,04:11:05.000,207,10978569,12925,0,1753503064,12993.129737129995,36.93243593999796,53382.1465692 2025-07-26,04:11:06.000,207,10978587,12925,0,1753503065,12993.10279189,36.939485070004594,53382.10464648001 2025-07-26,04:11:07.000,207,10978604,12765,0,1753503066,12993.09605557999,36.94653420000395,53382.09067224 2025-07-26,04:11:08.000,207,10978624,13045,0,1753503067,12993.089319269995,36.9253868099986,53382.05573664001 2025-07-26,04:11:09.000,207,10978620,13005,0,1753503068,12993.06237403,36.9253868099986,53382.062723760006 2025-07-26,04:11:10.000,207,10978605,12885,0,1753503069,12993.10279189,36.939485070004594,53382.076698 2025-07-26,04:11:11.000,207,10978563,12885,0,1753503070,12993.10279189,36.95358333000331,53382.05573664001 2025-07-26,04:11:12.000,207,10978556,12885,0,1753503071,12993.06237403,36.96063246000267,53382.04874952 2025-07-26,04:11:13.000,207,10978602,12925,0,1753503072,12993.00174724,36.97473072000139,53382.06971088 2025-07-26,04:11:14.000,207,10978594,12925,0,1753503073,12993.00174724,36.98177985000075,53382.15355632001 2025-07-26,04:11:15.000,207,10978570,12765,0,1753503074,12992.98153831,36.98177985000075,53382.062723760006 2025-07-26,04:11:16.000,207,10978592,13125,0,1753503075,12993.01521985999,37.01702550000482,53382.11862072 2025-07-26,04:11:17.000,207,10978520,12885,0,1753503076,12992.95459306999,37.01702550000482,53382.013813920006 2025-07-26,04:11:18.000,207,10978619,12845,0,1753503077,12992.947856759994,37.002927239998826,53382.076698 2025-07-26,04:11:19.000,207,10978572,12805,0,1753503078,12992.93438413999,37.009976369998185,53382.041762400004 2025-07-26,04:11:20.000,207,10978608,12965,0,1753503079,12992.93438413999,37.009976369998185,53382.02778816 2025-07-26,04:11:21.000,207,10978588,12925,0,1753503080,12992.93438413999,37.002927239998826,53382.02778816 2025-07-26,04:11:22.000,207,10978603,12845,0,1753503081,12992.907438899994,37.03112376000354,53382.00682680001 2025-07-26,04:11:23.000,207,10978605,12965,0,1753503082,12992.887229969994,37.03112376000354,53382.041762400004 2025-07-26,04:11:24.000,207,10978590,12965,0,1753503083,12992.92091152,37.0381728900029,53382.062723760006 2025-07-26,04:11:25.000,207,10978591,12965,0,1753503084,12992.880493659999,37.066369410000334,53382.03477528001 2025-07-26,04:11:26.000,207,10978576,12805,0,1753503085,12992.87375734999,37.066369410000334,53382.03477528001 2025-07-26,04:11:27.000,207,10978591,12845,0,1753503086,12992.90070259,37.066369410000334,53382.013813920006 2025-07-26,04:11:28.000,207,10978586,13125,0,1753503087,12992.860284729999,37.066369410000334,53381.99983968 2025-07-26,04:11:29.000,207,10978547,13045,0,1753503088,12992.867021039994,37.052271150001616,53382.00682680001 2025-07-26,04:11:30.000,207,10978601,13005,0,1753503089,12992.89396627999,37.08046766999905,53381.99983968 2025-07-26,04:11:31.000,207,10978589,13005,0,1753503090,12992.927647829994,37.059320280000975,53381.9718912 2025-07-26,04:11:32.000,207,10978618,12885,0,1753503091,12992.87375734999,37.066369410000334,53381.98586544001 2025-07-26,04:11:33.000,207,10978603,13045,0,1753503092,12992.867021039994,37.052271150001616,53381.96490408001 2025-07-26,04:11:34.000,207,10978591,12885,0,1753503093,12992.90070259,37.059320280000975,53381.97887832 2025-07-26,04:11:35.000,207,10978614,12845,0,1753503094,12992.846812109994,37.101615060004406,53381.943942720005 2025-07-26,04:11:36.000,207,10978599,13085,0,1753503095,12992.85354841999,37.08751679999841,53382.013813920006 2025-07-26,04:11:37.000,207,10978622,13085,0,1753503096,12992.846812109994,37.059320280000975,53381.99983968 2025-07-26,04:11:38.000,207,10978632,12965,0,1753503097,12992.85354841999,37.108664190003765,53381.98586544001 2025-07-26,04:11:39.000,207,10978624,12885,0,1753503098,12992.860284729999,37.108664190003765,53381.9718912 2025-07-26,04:11:40.000,207,10978573,13165,0,1753503099,12992.85354841999,37.08046766999905,53381.992852560004 2025-07-26,04:11:41.000,207,10978600,12965,0,1753503100,12992.799657939999,37.07341853999969,53381.95092984 2025-07-26,04:11:42.000,207,10978624,12965,0,1753503101,12992.806394249994,37.08046766999905,53381.93695560001 2025-07-26,04:11:43.000,207,10978615,13005,0,1753503102,12992.840075799999,37.09456592999777,53381.95791696 2025-07-26,04:11:44.000,207,10978587,13045,0,1753503103,12992.819866869999,37.101615060004406,53381.9718912 2025-07-26,04:11:45.000,207,10978649,12965,0,1753503104,12992.806394249994,37.12276245000248,53381.95092984 2025-07-26,04:11:46.000,207,10978553,12925,0,1753503105,12992.806394249994,37.12276245000248,53381.92996848 2025-07-26,04:11:47.000,207,10978602,12605,0,1753503106,12992.759240079999,37.15095896999992,53381.90900712 2025-07-26,04:11:48.000,207,10978596,12805,0,1753503107,12992.732294839989,37.12981158000184,53381.95791696 2025-07-26,04:11:49.000,207,10978589,13165,0,1753503108,12992.752503769989,37.14390984000056,53381.90202 2025-07-26,04:11:50.000,207,10978560,13045,0,1753503109,12992.739031149998,37.15800809999928,53381.874071520004 2025-07-26,04:11:51.000,207,10978588,13085,0,1753503110,12992.732294839989,37.12981158000184,53381.895032880006 2025-07-26,04:11:52.000,207,10978616,13005,0,1753503111,12992.725558529994,37.172106359998,53381.88804576001 2025-07-26,04:11:53.000,207,10978594,13005,0,1753503112,12992.739031149998,37.172106359998,53381.88804576001 2025-07-26,04:11:54.000,207,10978565,12925,0,1753503113,12992.705349599993,37.14390984000056,53381.81817456001 2025-07-26,04:11:55.000,207,10978600,12965,0,1753503114,12992.725558529994,37.15800809999928,53381.825161680004 2025-07-26,04:11:56.000,207,10978637,12925,0,1753503115,12992.718822219998,37.12981158000184,53381.825161680004 2025-07-26,04:11:57.000,207,10978581,12765,0,1753503116,12992.685140669993,37.15095896999992,53381.79022608 2025-07-26,04:11:58.000,207,10978635,13085,0,1753503117,12992.718822219998,37.16505722999864,53381.81817456001 2025-07-26,04:11:59.000,207,10978571,12965,0,1753503118,12992.698613289998,37.18620462000399,53381.846123040006 2025-07-26,04:12:00.000,207,10978644,12805,0,1753503119,12992.691876979989,37.19325375000335,53381.85311016 2025-07-26,04:12:01.000,207,10978606,12765,0,1753503120,12992.678404359998,37.20735201000207,53381.81817456001 2025-07-26,04:12:02.000,207,10978584,13085,0,1753503121,12992.658195429998,37.24964678999822,53381.8321488 2025-07-26,04:12:03.000,207,10978567,13085,0,1753503122,12992.664931739993,37.19325375000335,53381.85311016 2025-07-26,04:12:04.000,207,10978604,12885,0,1753503123,12992.644722809993,37.228499400000146,53381.846123040006 2025-07-26,04:12:05.000,207,10978590,13285,0,1753503124,12992.637986499998,37.235548529999505,53381.846123040006 2025-07-26,04:12:06.000,207,10978647,13045,0,1753503125,12992.617777569998,37.26374505000422,53381.79721320001 2025-07-26,04:12:07.000,207,10978545,13045,0,1753503126,12992.617777569998,37.25669592000486,53381.80420032 2025-07-26,04:12:08.000,207,10978612,12845,0,1753503127,12992.604304949993,37.284892440002295,53381.80420032 2025-07-26,04:12:09.000,207,10978586,13165,0,1753503128,12992.597568639998,37.284892440002295,53381.78323896 2025-07-26,04:12:10.000,207,10978583,13085,0,1753503129,12992.584096019993,37.30603983000037,53381.78323896 2025-07-26,04:12:11.000,207,10978609,12885,0,1753503130,12992.604304949993,37.32013808999909,53381.81118744 2025-07-26,04:12:12.000,207,10978561,12965,0,1753503131,12992.590832329988,37.32718721999845,53381.76926472001 2025-07-26,04:12:13.000,207,10978550,13005,0,1753503132,12992.557150779998,37.35538374000316,53381.80420032 2025-07-26,04:12:14.000,207,10978584,12885,0,1753503133,12992.543678159993,37.35538374000316,53381.79721320001 2025-07-26,04:12:15.000,207,10978557,12885,0,1753503134,12992.516732919998,37.39062938999996,53381.727342000006 2025-07-26,04:12:16.000,207,10978573,13125,0,1753503135,12992.516732919998,37.40472764999868,53381.7622776 2025-07-26,04:12:17.000,207,10978537,12765,0,1753503136,12992.509996610002,37.43997330000275,53381.73432912 2025-07-26,04:12:18.000,207,10978553,13125,0,1753503137,12992.462842439993,37.411776779998036,53381.74131624 2025-07-26,04:12:19.000,207,10978545,12925,0,1753503138,12992.489787680002,37.43997330000275,53381.74830336001 2025-07-26,04:12:20.000,207,10978561,12885,0,1753503139,12992.456106129997,37.468169820000185,53381.776251840005 2025-07-26,04:12:21.000,207,10978567,12765,0,1753503140,12992.442633509992,37.475218949999544,53381.6924064 2025-07-26,04:12:22.000,207,10978558,13045,0,1753503141,12992.442633509992,37.475218949999544,53381.727342000006 2025-07-26,04:12:23.000,207,10978608,12725,0,1753503142,12992.435897199997,37.524562860002334,53381.72035488001 2025-07-26,04:12:24.000,207,10978579,13125,0,1753503143,12992.382006719992,37.55275937999977,53381.727342000006 2025-07-26,04:12:25.000,207,10978567,13045,0,1753503144,12992.382006719992,37.57390676999785,53381.75529048 2025-07-26,04:12:26.000,207,10978617,12965,0,1753503145,12992.382006719992,37.60915242000192,53381.68541928 2025-07-26,04:12:27.000,207,10978605,13005,0,1753503146,12992.415688269997,37.58800503000384,53381.68541928 2025-07-26,04:12:28.000,207,10978519,12845,0,1753503147,12992.408951960002,37.66554546000407,53381.727342000006 2025-07-26,04:12:29.000,207,10978529,13045,0,1753503148,12992.442633509992,37.65849633000471,53381.74131624 2025-07-26,04:12:30.000,207,10978602,12605,0,1753503149,12992.429160890002,37.686692850002146,53381.68541928 2025-07-26,04:12:31.000,207,10978587,12805,0,1753503150,12992.456106129997,37.700791110000864,53381.74131624 2025-07-26,04:12:32.000,207,10978590,12965,0,1753503151,12992.496523989998,37.70784024000022,53381.74830336001 2025-07-26,04:12:33.000,207,10978540,12965,0,1753503152,12992.496523989998,37.743085890004295,53381.74830336001 2025-07-26,04:12:34.000,207,10978626,13005,0,1753503153,12992.530205540002,37.77833154000109,53381.7622776 2025-07-26,04:12:35.000,207,10978577,13085,0,1753503154,12992.516732919998,37.76423328000237,53381.6924064 2025-07-26,04:12:36.000,207,10978543,13005,0,1753503155,12992.536941849998,37.78538067000045,53381.74830336001 2025-07-26,04:12:37.000,207,10978555,12925,0,1753503156,12992.563887089993,37.813577189997886,53381.776251840005 2025-07-26,04:12:38.000,207,10978539,13085,0,1753503157,12992.577359709998,37.82062632000452,53381.776251840005 2025-07-26,04:12:39.000,207,10978595,13085,0,1753503158,12992.604304949993,37.85587197000132,53381.76926472001 2025-07-26,04:12:40.000,207,10978582,13125,0,1753503159,12992.584096019993,37.912265010003466,53381.80420032 2025-07-26,04:12:41.000,207,10978594,12885,0,1753503160,12992.637986499998,37.926363270002184,53381.825161680004 2025-07-26,04:12:42.000,207,10978573,12845,0,1753503161,12992.685140669993,37.95455978999962,53381.81118744 2025-07-26,04:12:43.000,207,10978584,12925,0,1753503162,12992.725558529994,37.9757071799977,53381.83913592001 2025-07-26,04:12:44.000,207,10978556,12925,0,1753503163,12992.732294839989,38.053247609997925,53381.80420032 2025-07-26,04:12:45.000,207,10978548,12965,0,1753503164,12992.739031149998,38.06734587000392,53381.83913592001 2025-07-26,04:12:46.000,207,10978563,12805,0,1753503165,12992.786185319994,38.102591520000715,53381.825161680004 2025-07-26,04:12:47.000,207,10978575,12845,0,1753503166,12992.792921629989,38.12373890999879,53381.825161680004 2025-07-26,04:12:48.000,207,10978579,13005,0,1753503167,12992.806394249994,38.13783717000479,53381.874071520004 2025-07-26,04:12:49.000,207,10978553,12965,0,1753503168,12992.813130559989,38.19423020999966,53381.90900712 2025-07-26,04:12:50.000,207,10978577,12885,0,1753503169,12992.846812109994,38.19423020999966,53381.92298136 2025-07-26,04:12:51.000,207,10978595,12845,0,1753503170,12992.87375734999,38.20832846999838,53381.90202 2025-07-26,04:12:52.000,207,10978579,12965,0,1753503171,12992.93438413999,38.20832846999838,53381.93695560001 2025-07-26,04:12:53.000,207,10978590,12965,0,1753503172,12992.92091152,38.26472151000053,53381.943942720005 2025-07-26,04:12:54.000,207,10978610,13165,0,1753503173,12992.91417520999,38.278819769999245,53381.95791696 2025-07-26,04:12:55.000,207,10978536,12925,0,1753503174,12992.96132938,38.2999671600046,53381.97887832 2025-07-26,04:12:56.000,207,10978625,12845,0,1753503175,12992.93438413999,38.328163680002035,53382.013813920006 2025-07-26,04:12:57.000,207,10978587,13325,0,1753503176,12992.98153831,38.328163680002035,53382.03477528001 2025-07-26,04:12:58.000,207,10978587,12925,0,1753503177,12993.02195617,38.328163680002035,53381.992852560004 2025-07-26,04:12:59.000,207,10978540,13125,0,1753503178,12993.05563771999,38.36340932999883,53382.013813920006 2025-07-26,04:13:00.000,207,10978593,12925,0,1753503179,12993.06237403,38.37045845999819,53382.05573664001 2025-07-26,04:13:01.000,207,10978563,13045,0,1753503180,12993.089319269995,38.3986549800029,53382.08368512001 2025-07-26,04:13:02.000,207,10978564,12805,0,1753503181,12993.129737129995,38.41980237000098,53382.09067224 2025-07-26,04:13:03.000,207,10978573,13125,0,1753503182,12993.08258296,38.4339006299997,53382.09067224 2025-07-26,04:13:04.000,207,10978582,13085,0,1753503183,12993.16341868,38.455048019997776,53382.1465692 2025-07-26,04:13:05.000,207,10978584,13005,0,1753503184,12993.15668236999,38.46914628000377,53382.17451768001 2025-07-26,04:13:06.000,207,10978554,12965,0,1753503185,12993.19710022999,38.47619541000313,53382.23740176 2025-07-26,04:13:07.000,207,10978579,12885,0,1753503186,12993.230781779996,38.52553931999864,53382.19547904 2025-07-26,04:13:08.000,207,10978609,12845,0,1753503187,12993.271199639996,38.53963758000464,53382.209453280004 2025-07-26,04:13:09.000,207,10978587,13085,0,1753503188,12993.28467226,38.553735840003355,53382.26535024 2025-07-26,04:13:10.000,207,10978585,12925,0,1753503189,12993.277935949991,38.57488323000143,53382.25137600001 2025-07-26,04:13:11.000,207,10978553,12885,0,1753503190,12993.298144879991,38.553735840003355,53382.27233736001 2025-07-26,04:13:12.000,207,10978525,13125,0,1753503191,12993.291408569996,38.58898149000015,53382.31426008 2025-07-26,04:13:13.000,207,10978584,12765,0,1753503192,12993.30488119,38.63127627000358,53382.328234320004 2025-07-26,04:13:14.000,207,10978565,12845,0,1753503193,12993.352035359996,38.59603061999951,53382.3561828 2025-07-26,04:13:15.000,207,10978570,13085,0,1753503194,12993.372244289996,38.6453745300023,53382.328234320004 2025-07-26,04:13:16.000,207,10978551,13165,0,1753503195,12993.399189529991,38.65242366000166,53382.36316992 2025-07-26,04:13:17.000,207,10978549,12765,0,1753503196,12993.358771669991,38.65947279000102,53382.349195680006 2025-07-26,04:13:18.000,207,10978602,12925,0,1753503197,12993.385716910001,38.687669309998455,53382.43304112 2025-07-26,04:13:19.000,207,10978556,12965,0,1753503198,12993.392453219996,38.72291496000253,53382.39111840001 2025-07-26,04:13:20.000,207,10978616,12925,0,1753503199,12993.439607389992,38.737013220001245,53382.398105520006 2025-07-26,04:13:21.000,207,10978532,12885,0,1753503200,12993.432871079996,38.737013220001245,53382.45400248 2025-07-26,04:13:22.000,207,10978574,13085,0,1753503201,12993.466552630001,38.75111147999996,53382.50291232 2025-07-26,04:13:23.000,207,10978573,12965,0,1753503202,12993.480025249992,38.81455365000147,53382.52387368 2025-07-26,04:13:24.000,207,10978553,13045,0,1753503203,12993.453080009996,38.83570103999955,53382.50291232 2025-07-26,04:13:25.000,207,10978551,13085,0,1753503204,12993.412662149996,38.83570103999955,53382.5308608 2025-07-26,04:13:26.000,207,10978587,13085,0,1753503205,12993.453080009996,38.84275016999891,53382.565796400006 2025-07-26,04:13:27.000,207,10978560,12885,0,1753503206,12993.453080009996,38.86389756000426,53382.57977064 2025-07-26,04:13:28.000,207,10978579,12965,0,1753503207,12993.493497869997,38.8920940800017,53382.62169336 2025-07-26,04:13:29.000,207,10978531,12925,0,1753503208,12993.473288939997,38.913241469999775,53382.62169336 2025-07-26,04:13:30.000,207,10978587,12925,0,1753503209,12993.432871079996,38.962585380002565,53382.60771912001 2025-07-26,04:13:31.000,207,10978531,12925,0,1753503210,12993.446343700001,38.955536250003206,53382.614706240005 2025-07-26,04:13:32.000,207,10978565,12805,0,1753503211,12993.426134770001,38.97668364000128,53382.62868048 2025-07-26,04:13:33.000,207,10978584,12925,0,1753503212,12993.453080009996,39.06127320000087,53382.663616080004 2025-07-26,04:13:34.000,207,10978572,12925,0,1753503213,12993.473288939997,39.08242058999895,53382.63566760001 2025-07-26,04:13:35.000,207,10978572,13085,0,1753503214,12993.459816319992,39.089469719998306,53382.663616080004 2025-07-26,04:13:36.000,207,10978581,12845,0,1753503215,12993.453080009996,39.11766624000302,53382.684577440006 2025-07-26,04:13:37.000,207,10978619,13125,0,1753503216,12993.480025249992,39.15996101999917,53382.69156456 2025-07-26,04:13:38.000,207,10978582,13005,0,1753503217,12993.473288939997,39.16701014999853,53382.65662896001 2025-07-26,04:13:39.000,207,10978564,13085,0,1753503218,12993.466552630001,39.15996101999917,53382.67759032001 2025-07-26,04:13:40.000,207,10978564,12925,0,1753503219,12993.459816319992,39.188157540003886,53382.712525920004 2025-07-26,04:13:41.000,207,10978544,12925,0,1753503220,12993.473288939997,39.202255800002604,53382.72650016001 2025-07-26,04:13:42.000,207,10978594,13045,0,1753503221,12993.506970490002,39.22340319000068,53382.69855168 2025-07-26,04:13:43.000,207,10978581,13085,0,1753503222,12993.500234179992,39.26569797000411,53382.76842288 2025-07-26,04:13:44.000,207,10978570,13205,0,1753503223,12993.520443109992,39.26569797000411,53382.79637136 2025-07-26,04:13:45.000,207,10978567,12685,0,1753503224,12993.513706799997,39.28684536000219,53382.7404744 2025-07-26,04:13:46.000,207,10978590,12965,0,1753503225,12993.493497869997,39.30799275000027,53382.76143576 2025-07-26,04:13:47.000,207,10978565,12765,0,1753503226,12993.486761560001,39.315041879999626,53382.76842288 2025-07-26,04:13:48.000,207,10978612,12925,0,1753503227,12993.493497869997,39.3361892699977,53382.76842288 2025-07-26,04:13:49.000,207,10978593,12925,0,1753503228,12993.453080009996,39.34323840000434,53382.77541000001 2025-07-26,04:13:50.000,207,10978589,13045,0,1753503229,12993.453080009996,39.378484050001134,53382.79637136 2025-07-26,04:13:51.000,207,10978543,12885,0,1753503230,12993.480025249992,39.40668056999857,53382.82431984001 2025-07-26,04:13:52.000,207,10978625,12925,0,1753503231,12993.473288939997,39.38553318000049,53382.782397120005 2025-07-26,04:13:53.000,207,10978622,12605,0,1753503232,12993.486761560001,39.420778830004565,53382.80335848001 2025-07-26,04:13:54.000,207,10978599,12885,0,1753503233,12993.459816319992,39.420778830004565,53382.83829408 2025-07-26,04:13:55.000,207,10978587,12765,0,1753503234,12993.466552630001,39.427827960003924,53382.831306960004 2025-07-26,04:13:56.000,207,10978614,12925,0,1753503235,12993.493497869997,39.420778830004565,53382.80335848001 2025-07-26,04:13:57.000,207,10978597,12965,0,1753503236,12993.486761560001,39.47012274000008,53382.83829408 2025-07-26,04:13:58.000,207,10978581,13125,0,1753503237,12993.459816319992,39.4842209999988,53382.782397120005 2025-07-26,04:13:59.000,207,10978573,13045,0,1753503238,12993.466552630001,39.49831926000479,53382.84528120001 2025-07-26,04:14:00.000,207,10978569,13125,0,1753503239,12993.453080009996,39.52651578000223,53382.78938424 2025-07-26,04:14:01.000,207,10978600,12965,0,1753503240,12993.459816319992,39.547663170000305,53382.82431984001 2025-07-26,04:14:02.000,207,10978567,12805,0,1753503241,12993.486761560001,39.597007080003095,53382.84528120001 2025-07-26,04:14:03.000,207,10978562,12765,0,1753503242,12993.500234179992,39.61815447000117,53382.87322968001 2025-07-26,04:14:04.000,207,10978557,13045,0,1753503243,12993.500234179992,39.63225272999989,53382.831306960004 2025-07-26,04:14:05.000,207,10978634,12925,0,1753503244,12993.466552630001,39.65340011999797,53382.87322968001 2025-07-26,04:14:06.000,207,10978599,12925,0,1753503245,12993.466552630001,39.64635098999861,53382.84528120001 2025-07-26,04:14:07.000,207,10978599,13005,0,1753503246,12993.466552630001,39.6604492500046,53382.82431984001 2025-07-26,04:14:08.000,207,10978544,12925,0,1753503247,12993.493497869997,39.71684228999948,53382.83829408 2025-07-26,04:14:09.000,207,10978579,12805,0,1753503248,12993.520443109992,39.73798968000483,53382.82431984001 2025-07-26,04:14:10.000,207,10978579,13285,0,1753503249,12993.567597280002,39.71684228999948,53382.82431984001 2025-07-26,04:14:11.000,207,10978579,13085,0,1753503250,12993.533915729997,39.723891419998836,53382.84528120001 2025-07-26,04:14:12.000,207,10978561,12805,0,1753503251,12993.540652039992,39.75913707000291,53382.82431984001 2025-07-26,04:14:13.000,207,10978567,13125,0,1753503252,12993.581069899992,39.76618620000227,53382.81733272 2025-07-26,04:14:14.000,207,10978571,13125,0,1753503253,12993.574333589997,39.773235330001626,53382.84528120001 2025-07-26,04:14:15.000,207,10978602,12765,0,1753503254,12993.574333589997,39.81553010999778,53382.82431984001 2025-07-26,04:14:16.000,207,10978622,12805,0,1753503255,12993.601278829992,39.7943827199997,53382.84528120001 2025-07-26,04:14:17.000,207,10978550,13045,0,1753503256,12993.594542519997,39.85077576000185,53382.852268320006 2025-07-26,04:14:18.000,207,10978596,13125,0,1753503257,12993.574333589997,39.85077576000185,53382.84528120001 2025-07-26,04:14:19.000,207,10978619,12605,0,1753503258,12993.601278829992,39.84372663000249,53382.88720392 2025-07-26,04:14:20.000,207,10978564,12885,0,1753503259,12993.594542519997,39.829628370003775,53382.87322968001 2025-07-26,04:14:21.000,207,10978561,12965,0,1753503260,12993.601278829992,39.88602140999865,53382.84528120001 2025-07-26,04:14:22.000,207,10978550,12765,0,1753503261,12993.648433000002,39.91421793000336,53382.9151524 2025-07-26,04:14:23.000,207,10978610,12925,0,1753503262,12993.628224070002,39.92126706000272,53382.9151524 2025-07-26,04:14:24.000,207,10978601,13205,0,1753503263,12993.661905619992,39.949463580000156,53382.96406224 2025-07-26,04:14:25.000,207,10978557,13085,0,1753503264,12993.621487759992,39.963561839998874,53382.92213952001 2025-07-26,04:14:26.000,207,10978629,12845,0,1753503265,12993.621487759992,39.963561839998874,53382.94310088001 2025-07-26,04:14:27.000,207,10978589,12925,0,1753503266,12993.614751449997,39.97766010000487,53382.92912664 2025-07-26,04:14:28.000,207,10978603,13085,0,1753503267,12993.621487759992,40.03405313999974,53382.93611376 2025-07-26,04:14:29.000,207,10978588,12765,0,1753503268,12993.608015140002,39.99175836000359,53382.950088000005 2025-07-26,04:14:30.000,207,10978588,13125,0,1753503269,12993.614751449997,39.97061096999823,53382.93611376 2025-07-26,04:14:31.000,207,10978568,12965,0,1753503270,12993.614751449997,40.03405313999974,53382.97104936001 2025-07-26,04:14:32.000,207,10978544,12925,0,1753503271,12993.608015140002,40.02700401000038,53382.96406224 2025-07-26,04:14:33.000,207,10978614,12805,0,1753503272,12993.594542519997,40.005856620002305,53382.97104936001 2025-07-26,04:14:34.000,207,10978588,12805,0,1753503273,12993.628224070002,40.04815139999846,53383.00598496 2025-07-26,04:14:35.000,207,10978600,13085,0,1753503274,12993.581069899992,40.01995488000102,53382.99201072001 2025-07-26,04:14:36.000,207,10978585,12845,0,1753503275,12993.601278829992,40.0411022699991,53382.97803648 2025-07-26,04:14:37.000,207,10978534,12965,0,1753503276,12993.661905619992,40.04815139999846,53383.08284328 2025-07-26,04:14:38.000,207,10978569,12965,0,1753503277,12993.634960379997,40.10454444000061,53383.047907680004 2025-07-26,04:14:39.000,207,10978600,13005,0,1753503278,12993.634960379997,40.062249660004454,53383.04092056001 2025-07-26,04:14:40.000,207,10978593,13085,0,1753503279,12993.675378239997,40.06929879000381,53383.01297208001 2025-07-26,04:14:41.000,207,10978612,13125,0,1753503280,12993.675378239997,40.05520052999782,53383.01297208001 2025-07-26,04:14:42.000,207,10978545,13045,0,1753503281,12993.709059790002,40.07634792000317,53383.019959200006 2025-07-26,04:14:43.000,207,10978630,12805,0,1753503282,12993.715796099998,40.11864269999933,53383.07585616 2025-07-26,04:14:44.000,207,10978611,13165,0,1753503283,12993.695587169997,40.132740959998046,53383.0548948 2025-07-26,04:14:45.000,207,10978626,12965,0,1753503284,12993.722532409993,40.13979009000468,53383.08983040001 2025-07-26,04:14:46.000,207,10978579,13085,0,1753503285,12993.789895509988,40.13979009000468,53383.08284328 2025-07-26,04:14:47.000,207,10978536,12965,0,1753503286,12993.769686580003,40.13979009000468,53383.0548948 2025-07-26,04:14:48.000,207,10978614,12845,0,1753503287,12993.816840749998,40.14683922000404,53383.07585616 2025-07-26,04:14:49.000,207,10978591,12925,0,1753503288,12993.837049679998,40.1538883500034,53383.08983040001 2025-07-26,04:14:50.000,207,10978592,13085,0,1753503289,12993.897676469998,40.16798661000212,53383.08983040001 2025-07-26,04:14:51.000,207,10978643,12765,0,1753503290,12993.911149089989,40.182084870000836,53383.117778880005 2025-07-26,04:14:52.000,207,10978594,12845,0,1753503291,12993.938094329998,40.20323225999891,53383.068869040006 2025-07-26,04:14:53.000,207,10978651,13045,0,1753503292,12993.951566949989,40.196183129999554,53383.10380464 2025-07-26,04:14:54.000,207,10978598,12965,0,1753503293,12994.012193739989,40.21028138999827,53383.11079176001 2025-07-26,04:14:55.000,207,10978584,12765,0,1753503294,12994.012193739989,40.231428780003625,53383.10380464 2025-07-26,04:14:56.000,207,10978586,12645,0,1753503295,12994.045875289994,40.27372355999978,53383.14572736 2025-07-26,04:14:57.000,207,10978551,13045,0,1753503296,12994.059347909999,40.2878218199985,53383.18066296001 2025-07-26,04:14:58.000,207,10978604,12925,0,1753503297,12994.079556839999,40.29487094999786,53383.187650080006 2025-07-26,04:14:59.000,207,10978628,12725,0,1753503298,12994.146919939994,40.32306747000257,53383.14572736 2025-07-26,04:15:00.000,207,10978597,12845,0,1753503299,12994.167128869994,40.33011660000193,53383.20162432 2025-07-26,04:15:01.000,207,10978581,12765,0,1753503300,12994.207546729995,40.358313119999366,53383.15970160001 2025-07-26,04:15:02.000,207,10978560,12805,0,1753503301,12994.23449196999,40.39355877000344,53383.15970160001 2025-07-26,04:15:03.000,207,10978602,13125,0,1753503302,12994.322064,40.414706160001515,53383.25752128001 2025-07-26,04:15:04.000,207,10978626,12805,0,1753503303,12994.322064,40.44995180999831,53383.25752128001 2025-07-26,04:15:05.000,207,10978598,12885,0,1753503304,12994.322064,40.464050070004305,53383.25752128001 2025-07-26,04:15:06.000,207,10978609,12885,0,1753503305,12994.38269079,40.48519746000238,53383.22957280001 2025-07-26,04:15:07.000,207,10978576,13045,0,1753503306,12994.37595447999,40.51339397999982,53383.1946372 2025-07-26,04:15:08.000,207,10978587,13045,0,1753503307,12994.44331758,40.534541369997896,53383.25053416 2025-07-26,04:15:09.000,207,10978571,12925,0,1753503308,12994.44331758,40.56978702000197,53383.27149552 2025-07-26,04:15:10.000,207,10978573,12845,0,1753503309,12994.470262819996,40.61913093000476,53383.32040536 2025-07-26,04:15:11.000,207,10978603,12685,0,1753503310,12994.530889609996,40.597983539999404,53383.34835384001 2025-07-26,04:15:12.000,207,10978545,13045,0,1753503311,12994.564571160001,40.583885280000686,53383.34136672 2025-07-26,04:15:13.000,207,10978657,13165,0,1753503312,12994.618461639991,40.66847484000027,53383.355340960006 2025-07-26,04:15:14.000,207,10978623,13125,0,1753503313,12994.652143189996,40.69667135999771,53383.39027656 2025-07-26,04:15:15.000,207,10978606,12925,0,1753503314,12994.699297359992,40.71781875000306,53383.41822504 2025-07-26,04:15:16.000,207,10978600,12925,0,1753503315,12994.753187839997,40.73896614000114,53383.37630232001 2025-07-26,04:15:17.000,207,10978594,12965,0,1753503316,12994.786869390002,40.767162659998576,53383.36232808 2025-07-26,04:15:18.000,207,10978633,12605,0,1753503317,12994.820550939992,40.7460152700005,53383.41123792 2025-07-26,04:15:19.000,207,10978623,12845,0,1753503318,12994.813814629997,40.73896614000114,53383.44617352001 2025-07-26,04:15:20.000,207,10978583,12925,0,1753503319,12994.860968799992,40.767162659998576,53383.502070480004 2025-07-26,04:15:21.000,207,10978602,13205,0,1753503320,12994.908122970002,40.816506570001366,53383.47412200001 2025-07-26,04:15:22.000,207,10978573,12845,0,1753503321,12994.948540830002,40.83765395999944,53383.5090576 2025-07-26,04:15:23.000,207,10978610,12805,0,1753503322,12994.995694999998,40.85175221999816,53383.550980320004 2025-07-26,04:15:24.000,207,10978606,12925,0,1753503323,12995.036112859998,40.858801350004796,53383.54399320001 2025-07-26,04:15:25.000,207,10978601,12765,0,1753503324,12995.049585479988,40.865850480004156,53383.56495456001 2025-07-26,04:15:26.000,207,10978604,12685,0,1753503325,12995.069794409988,40.92224351999903,53383.550980320004 2025-07-26,04:15:27.000,207,10978543,12885,0,1753503326,12995.137157509998,40.92224351999903,53383.5789288 2025-07-26,04:15:28.000,207,10978606,13085,0,1753503327,12995.143893819994,40.95044004000374,53383.58591592 2025-07-26,04:15:29.000,207,10978620,13005,0,1753503328,12995.170839059989,40.94339091000438,53383.65578712 2025-07-26,04:15:30.000,207,10978601,12925,0,1753503329,12995.204520609994,40.92224351999903,53383.62783864 2025-07-26,04:15:31.000,207,10978617,12765,0,1753503330,12995.211256919989,40.90814526000031,53383.63482576 2025-07-26,04:15:32.000,207,10978551,13005,0,1753503331,12995.265147399994,40.92224351999903,53383.66277424001 2025-07-26,04:15:33.000,207,10978618,12925,0,1753503332,12995.305565259994,40.95044004000374,53383.718671200004 2025-07-26,04:15:34.000,207,10978660,13085,0,1753503333,12995.35271942999,40.97863656000118,53383.690722720006 2025-07-26,04:15:35.000,207,10978601,13085,0,1753503334,12995.366192049994,40.98568569000054,53383.72565832 2025-07-26,04:15:36.000,207,10978580,12765,0,1753503335,12995.41334621999,40.999783949999255,53383.76059392001 2025-07-26,04:15:37.000,207,10978571,12725,0,1753503336,12995.44029146,41.042078730002686,53383.76758104 2025-07-26,04:15:38.000,207,10978635,12925,0,1753503337,12995.487445629995,41.042078730002686,53383.80950376001 2025-07-26,04:15:39.000,207,10978570,12845,0,1753503338,12995.52112718,41.02093134000461,53383.79552952 2025-07-26,04:15:40.000,207,10978628,13005,0,1753503339,12995.53459979999,41.03502960000333,53383.77456816 2025-07-26,04:15:41.000,207,10978594,12965,0,1753503340,12995.6019629,41.07027525000012,53383.81649088 2025-07-26,04:15:42.000,207,10978551,13005,0,1753503341,12995.55480872999,41.07732437999948,53383.788542400005 2025-07-26,04:15:43.000,207,10978578,12845,0,1753503342,12995.59522658999,41.098471770004835,53383.83046512001 2025-07-26,04:15:44.000,207,10978588,12965,0,1753503343,12995.58175397,41.105520900004194,53383.886362080004 2025-07-26,04:15:45.000,207,10978617,12925,0,1753503344,12995.65585337999,41.11257003000355,53383.87238784 2025-07-26,04:15:46.000,207,10978575,12765,0,1753503345,12995.70300755,41.11961916000291,53383.87937496001 2025-07-26,04:15:47.000,207,10978585,12765,0,1753503346,12995.736689099991,41.16191393999907,53383.90033632001 2025-07-26,04:15:48.000,207,10978553,12885,0,1753503347,12995.790579579996,41.13371742000163,53383.93527192 2025-07-26,04:15:49.000,207,10978608,13165,0,1753503348,12995.777106959991,41.168963069998426,53383.92828480001 2025-07-26,04:15:50.000,207,10978562,13085,0,1753503349,12995.804052200001,41.16191393999907,53383.98418176 2025-07-26,04:15:51.000,207,10978582,13125,0,1753503350,12995.824261130001,41.19011046000378,53383.98418176 2025-07-26,04:15:52.000,207,10978567,12765,0,1753503351,12995.824261130001,41.21125785000186,53383.97719464001 2025-07-26,04:15:53.000,207,10978577,12925,0,1753503352,12995.844470060001,41.225356110000575,53384.026104480006 2025-07-26,04:15:54.000,207,10978583,12965,0,1753503353,12995.871415299996,41.21125785000186,53384.005143120005 2025-07-26,04:15:55.000,207,10978559,13005,0,1753503354,12995.891624229997,41.2042087200025,53384.04706584001 2025-07-26,04:15:56.000,207,10978567,13005,0,1753503355,12995.878151609992,41.2042087200025,53384.06104008 2025-07-26,04:15:57.000,207,10978548,12965,0,1753503356,12995.898360539992,41.19011046000378,53384.026104480006 2025-07-26,04:15:58.000,207,10978514,12805,0,1753503357,12995.932042089997,41.176012199997786,53384.026104480006 2025-07-26,04:15:59.000,207,10978602,12845,0,1753503358,12995.952251019997,41.19011046000378,53384.04007872 2025-07-26,04:16:00.000,207,10978590,13125,0,1753503359,12995.992668879997,41.19715959000314,53384.08898856 2025-07-26,04:16:01.000,207,10978519,12885,0,1753503360,12995.979196259992,41.232405239999935,53384.09597568001 2025-07-26,04:16:02.000,207,10978560,13045,0,1753503361,12995.999405189992,41.2042087200025,53384.06802720001 2025-07-26,04:16:03.000,207,10978608,12885,0,1753503362,12996.033086739997,41.19715959000314,53384.10994992 2025-07-26,04:16:04.000,207,10978571,12725,0,1753503363,12996.033086739997,41.21125785000186,53384.11693704001 2025-07-26,04:16:05.000,207,10978611,12965,0,1753503364,12996.107186150002,41.19715959000314,53384.11693704001 2025-07-26,04:16:06.000,207,10978546,12965,0,1753503365,12996.134131389997,41.18306133000442,53384.172834000005 2025-07-26,04:16:07.000,207,10978555,13125,0,1753503366,12996.100449839993,41.18306133000442,53384.193795360006 2025-07-26,04:16:08.000,207,10978572,12965,0,1753503367,12996.161076629993,41.16191393999907,53384.2077696 2025-07-26,04:16:09.000,207,10978608,12765,0,1753503368,12996.161076629993,41.19011046000378,53384.193795360006 2025-07-26,04:16:10.000,207,10978582,12925,0,1753503369,12996.241912349993,41.168963069998426,53384.18680824001 2025-07-26,04:16:11.000,207,10978590,12885,0,1753503370,12996.262121279993,41.232405239999935,53384.193795360006 2025-07-26,04:16:12.000,207,10978574,13005,0,1753503371,12996.282330209993,41.21125785000186,53384.22873096 2025-07-26,04:16:13.000,207,10978582,13125,0,1753503372,12996.316011759998,41.21125785000186,53384.2077696 2025-07-26,04:16:14.000,207,10978577,12765,0,1753503373,12996.329484379989,41.232405239999935,53384.193795360006 2025-07-26,04:16:15.000,207,10978560,12725,0,1753503374,12996.363165929994,41.239454369999294,53384.221743840004 2025-07-26,04:16:16.000,207,10978559,12685,0,1753503375,12996.363165929994,41.26060176000465,53384.221743840004 2025-07-26,04:16:17.000,207,10978576,12765,0,1753503376,12996.356429619998,41.26060176000465,53384.23571808001 2025-07-26,04:16:18.000,207,10978595,12845,0,1753503377,12996.423792719994,41.25355262999801,53384.22873096 2025-07-26,04:16:19.000,207,10978600,12965,0,1753503378,12996.464210579994,41.26060176000465,53384.29860216 2025-07-26,04:16:20.000,207,10978569,12965,0,1753503379,12996.497892129999,41.26060176000465,53384.24969232 2025-07-26,04:16:21.000,207,10978574,13125,0,1753503380,12996.518101059999,41.267650890004006,53384.23571808001 2025-07-26,04:16:22.000,207,10978588,12765,0,1753503381,12996.53830999,41.288798280002084,53384.22873096 2025-07-26,04:16:23.000,207,10978585,12925,0,1753503382,12996.524837369994,41.274700020003365,53384.2776408 2025-07-26,04:16:24.000,207,10978573,12965,0,1753503383,12996.585464159994,41.3028965400008,53384.29860216 2025-07-26,04:16:25.000,207,10978552,12965,0,1753503384,12996.59220046999,41.288798280002084,53384.30558928 2025-07-26,04:16:26.000,207,10978555,13045,0,1753503385,12996.67303618999,41.281749150002724,53384.291615040005 2025-07-26,04:16:27.000,207,10978561,12845,0,1753503386,12996.726926669995,41.29584741000144,53384.32655064 2025-07-26,04:16:28.000,207,10978577,12965,0,1753503387,12996.73366297999,41.3028965400008,53384.27065368 2025-07-26,04:16:29.000,207,10978593,12925,0,1753503388,12996.787553459995,41.32404392999888,53384.33353776001 2025-07-26,04:16:30.000,207,10978587,12925,0,1753503389,12996.848180249995,41.31699479999952,53384.32655064 2025-07-26,04:16:31.000,207,10978526,12765,0,1753503390,12996.89533441999,41.274700020003365,53384.39642184 2025-07-26,04:16:32.000,207,10978542,12805,0,1753503391,12996.908807039996,41.29584741000144,53384.410396080006 2025-07-26,04:16:33.000,207,10978560,12805,0,1753503392,12996.96269752,41.274700020003365,53384.47328016 2025-07-26,04:16:34.000,207,10978562,13085,0,1753503393,12996.976170139991,41.26060176000465,53384.4173832 2025-07-26,04:16:35.000,207,10978565,12805,0,1753503394,12996.996379069991,41.232405239999935,53384.43834456 2025-07-26,04:16:36.000,207,10978543,12765,0,1753503395,12997.063742170001,41.21125785000186,53384.48026728001 2025-07-26,04:16:37.000,207,10978610,13085,0,1753503396,12997.117632649992,41.19011046000378,53384.46629304 2025-07-26,04:16:38.000,207,10978580,13165,0,1753503397,12997.137841579992,41.19011046000378,53384.508215760005 2025-07-26,04:16:39.000,207,10978585,13125,0,1753503398,12997.151314199997,41.176012199997786,53384.557125600004 2025-07-26,04:16:40.000,207,10978594,13205,0,1753503399,12997.205204680002,41.19011046000378,53384.529177120006 2025-07-26,04:16:41.000,207,10978565,13285,0,1753503400,12997.265831470002,41.168963069998426,53384.529177120006 2025-07-26,04:16:42.000,207,10978572,12885,0,1753503401,12997.312985639997,41.12666829000227,53384.50122864001 2025-07-26,04:16:43.000,207,10978571,12765,0,1753503402,12997.312985639997,41.105520900004194,53384.51520288 2025-07-26,04:16:44.000,207,10978587,12925,0,1753503403,12997.326458260002,41.105520900004194,53384.58507408 2025-07-26,04:16:45.000,207,10978604,13125,0,1753503404,12997.360139809993,41.06322612000076,53384.56411272 2025-07-26,04:16:46.000,207,10978552,12885,0,1753503405,12997.346667190002,41.049127860002045,53384.57109984001 2025-07-26,04:16:47.000,207,10978554,13005,0,1753503406,12997.380348739993,40.992734819999896,53384.51520288 2025-07-26,04:16:48.000,207,10978601,12885,0,1753503407,12997.407293980003,40.97158743000182,53384.56411272 2025-07-26,04:16:49.000,207,10978559,12925,0,1753503408,12997.407293980003,40.97863656000118,53384.5920612 2025-07-26,04:16:50.000,207,10978588,12765,0,1753503409,12997.434239219998,40.93634177999775,53384.578086960006 2025-07-26,04:16:51.000,207,10978573,12765,0,1753503410,12997.447711839988,40.93634177999775,53384.62000968001 2025-07-26,04:16:52.000,207,10978590,12805,0,1753503411,12997.461184459993,40.94339091000438,53384.675906640005 2025-07-26,04:16:53.000,207,10978567,13085,0,1753503412,12997.434239219998,40.90814526000031,53384.626996800005 2025-07-26,04:16:54.000,207,10978581,13125,0,1753503413,12997.481393389993,40.95044004000374,53384.64097104 2025-07-26,04:16:55.000,207,10978569,12925,0,1753503414,12997.481393389993,40.89404700000159,53384.66891952001 2025-07-26,04:16:56.000,207,10978601,12845,0,1753503415,12997.474657079998,40.90814526000031,53384.675906640005 2025-07-26,04:16:57.000,207,10978613,12965,0,1753503416,12997.440975529993,40.90109613000095,53384.70385512 2025-07-26,04:16:58.000,207,10978564,12925,0,1753503417,12997.447711839988,40.879948740002874,53384.696868000006 2025-07-26,04:16:59.000,207,10978562,12885,0,1753503418,12997.494866009998,40.92929264999839,53384.724816480004 2025-07-26,04:17:00.000,207,10978606,13005,0,1753503419,12997.454448149998,40.94339091000438,53384.6619324 2025-07-26,04:17:01.000,207,10978596,12845,0,1753503420,12997.427502909988,40.90814526000031,53384.745777840006 2025-07-26,04:17:02.000,207,10978596,12805,0,1753503421,12997.427502909988,40.9574891700031,53384.745777840006 2025-07-26,04:17:03.000,207,10978578,12885,0,1753503422,12997.434239219998,40.94339091000438,53384.73879072001 2025-07-26,04:17:04.000,207,10978570,12685,0,1753503423,12997.414030289998,40.96453830000246,53384.794687680005 2025-07-26,04:17:05.000,207,10978594,12885,0,1753503424,12997.380348739993,41.02093134000461,53384.77372632 2025-07-26,04:17:06.000,207,10978607,13045,0,1753503425,12997.366876120002,41.01388220999797,53384.82263616 2025-07-26,04:17:07.000,207,10978588,12965,0,1753503426,12997.366876120002,41.042078730002686,53384.82962328 2025-07-26,04:17:08.000,207,10978640,12925,0,1753503427,12997.360139809993,41.07732437999948,53384.85058464 2025-07-26,04:17:09.000,207,10978601,12885,0,1753503428,12997.393821359998,41.11961916000291,53384.83661040001 2025-07-26,04:17:10.000,207,10978606,13245,0,1753503429,12997.387085050002,41.14076655000099,53384.88552024001 2025-07-26,04:17:11.000,207,10978570,12925,0,1753503430,12997.393821359998,41.14781568000035,53384.90648160001 2025-07-26,04:17:12.000,207,10978627,12845,0,1753503431,12997.407293980003,41.176012199997786,53384.86455888001 2025-07-26,04:17:13.000,207,10978601,13365,0,1753503432,12997.393821359998,41.2042087200025,53384.871546 2025-07-26,04:17:14.000,207,10978580,13045,0,1753503433,12997.393821359998,41.232405239999935,53384.89949448 2025-07-26,04:17:15.000,207,10978632,13085,0,1753503434,12997.400557669993,41.239454369999294,53384.962378560005 2025-07-26,04:17:16.000,207,10978632,13445,0,1753503435,12997.414030289998,41.24650349999865,53384.95539144001 2025-07-26,04:17:17.000,207,10978580,12805,0,1753503436,12997.393821359998,41.239454369999294,53384.99731416 2025-07-26,04:17:18.000,207,10978595,12965,0,1753503437,12997.467920769988,41.267650890004006,53384.99731416 2025-07-26,04:17:19.000,207,10978584,12965,0,1753503438,12997.454448149998,41.288798280002084,53385.046224 2025-07-26,04:17:20.000,207,10978581,12805,0,1753503439,12997.467920769988,41.3028965400008,53385.046224 2025-07-26,04:17:21.000,207,10978573,13005,0,1753503440,12997.427502909988,41.31699479999952,53385.046224 2025-07-26,04:17:22.000,207,10978590,12925,0,1753503441,12997.427502909988,41.33109305999824,53385.03923688 2025-07-26,04:17:23.000,207,10978596,12965,0,1753503442,12997.407293980003,41.37338784000167,53385.00430128001 2025-07-26,04:17:24.000,207,10978634,12965,0,1753503443,12997.407293980003,41.38043697000103,53384.9763528 2025-07-26,04:17:25.000,207,10978580,12845,0,1753503444,12997.380348739993,41.38043697000103,53385.00430128001 2025-07-26,04:17:26.000,207,10978628,13005,0,1753503445,12997.366876120002,41.401584359999106,53385.02526264001 2025-07-26,04:17:27.000,207,10978604,13165,0,1753503446,12997.393821359998,41.42273175000446,53385.03224976001 2025-07-26,04:17:28.000,207,10978589,12885,0,1753503447,12997.333194569997,41.43683001000318,53385.060198240004 2025-07-26,04:17:29.000,207,10978605,12845,0,1753503448,12997.326458260002,41.44387914000254,53385.07417248001 2025-07-26,04:17:30.000,207,10978613,12925,0,1753503449,12997.312985639997,41.415682619997824,53385.05321112001 2025-07-26,04:17:31.000,207,10978591,12645,0,1753503450,12997.299513019992,41.42273175000446,53385.03923688 2025-07-26,04:17:32.000,207,10978610,12845,0,1753503451,12997.279304089992,41.42978088000382,53385.06718536 2025-07-26,04:17:33.000,207,10978585,13045,0,1753503452,12997.259095159992,41.39453522999975,53385.06718536 2025-07-26,04:17:34.000,207,10978608,13085,0,1753503453,12997.279304089992,41.42273175000446,53385.06718536 2025-07-26,04:17:35.000,207,10978558,13125,0,1753503454,12997.292776709997,41.401584359999106,53385.10910808 2025-07-26,04:17:36.000,207,10978604,12965,0,1753503455,12997.252358849997,41.401584359999106,53385.060198240004 2025-07-26,04:17:37.000,207,10978589,12925,0,1753503456,12997.259095159992,41.401584359999106,53385.08814672 2025-07-26,04:17:38.000,207,10978629,12965,0,1753503457,12997.238886229992,41.35224045000359,53385.10910808 2025-07-26,04:17:39.000,207,10978604,13005,0,1753503458,12997.225413610002,41.34519132000423,53385.10910808 2025-07-26,04:17:40.000,207,10978626,12925,0,1753503459,12997.238886229992,41.34519132000423,53385.05321112001 2025-07-26,04:17:41.000,207,10978610,12885,0,1753503460,12997.198468369992,41.35224045000359,53385.081159600006 2025-07-26,04:17:42.000,207,10978621,13045,0,1753503461,12997.191732059997,41.35928958000295,53385.03923688 2025-07-26,04:17:43.000,207,10978632,12845,0,1753503462,12997.198468369992,41.34519132000423,53385.08814672 2025-07-26,04:17:44.000,207,10978584,12805,0,1753503463,12997.144577890002,41.33109305999824,53385.081159600006 2025-07-26,04:17:45.000,207,10978596,13005,0,1753503464,12997.110896339997,41.31699479999952,53385.05321112001 2025-07-26,04:17:46.000,207,10978622,12805,0,1753503465,12997.090687409996,41.33109305999824,53385.01827552 2025-07-26,04:17:47.000,207,10978598,12965,0,1753503466,12997.057005859991,41.37338784000167,53385.011288400005 2025-07-26,04:17:48.000,207,10978590,12925,0,1753503467,12997.030060619996,41.37338784000167,53385.046224 2025-07-26,04:17:49.000,207,10978558,13285,0,1753503468,12997.009851689996,41.37338784000167,53385.00430128001 2025-07-26,04:17:50.000,207,10978565,12925,0,1753503469,12996.969433829996,41.38043697000103,53385.011288400005 2025-07-26,04:17:51.000,207,10978590,12965,0,1753503470,12996.955961209991,41.42978088000382,53384.99032704 2025-07-26,04:17:52.000,207,10978568,12965,0,1753503471,12996.98290645,41.465026530000614,53384.99032704 2025-07-26,04:17:53.000,207,10978607,13005,0,1753503472,12997.003115380001,41.450928270001896,53384.93443008001 2025-07-26,04:17:54.000,207,10978561,13045,0,1753503473,12996.996379069991,41.507321310004045,53384.962378560005 2025-07-26,04:17:55.000,207,10978619,13005,0,1753503474,12997.003115380001,41.507321310004045,53384.9763528 2025-07-26,04:17:56.000,207,10978570,12885,0,1753503475,12996.996379069991,41.5496160900002,53384.95539144001 2025-07-26,04:17:57.000,207,10978606,13005,0,1753503476,12997.023324310001,41.53551783000148,53384.913468720006 2025-07-26,04:17:58.000,207,10978609,13005,0,1753503477,12996.989642759996,41.57781261000491,53384.96936568 2025-07-26,04:17:59.000,207,10978588,12965,0,1753503478,12996.98290645,41.60600913000235,53384.9414172 2025-07-26,04:18:00.000,207,10978589,13045,0,1753503479,12996.955961209991,41.57781261000491,53384.92744296 2025-07-26,04:18:01.000,207,10978607,12965,0,1753503480,12996.929015969996,41.57781261000491,53384.90648160001 2025-07-26,04:18:02.000,207,10978598,12965,0,1753503481,12996.908807039996,41.59191087000363,53384.913468720006 2025-07-26,04:18:03.000,207,10978587,12925,0,1753503482,12996.92227966,41.6483039099985,53384.913468720006 2025-07-26,04:18:04.000,207,10978567,12965,0,1753503483,12996.929015969996,41.676500430003216,53384.85058464 2025-07-26,04:18:05.000,207,10978593,12805,0,1753503484,12996.915543349991,41.641254779999144,53384.85757176001 2025-07-26,04:18:06.000,207,10978589,13045,0,1753503485,12996.935752279991,41.62010739000107,53384.85058464 2025-07-26,04:18:07.000,207,10978649,12965,0,1753503486,12996.935752279991,41.62010739000107,53384.843597520005 2025-07-26,04:18:08.000,207,10978594,12885,0,1753503487,12996.915543349991,41.61305826000171,53384.82962328 2025-07-26,04:18:09.000,207,10978608,13045,0,1753503488,12996.90207073,41.59896000000299,53384.843597520005 2025-07-26,04:18:10.000,207,10978606,12685,0,1753503489,12996.87512548999,41.59191087000363,53384.82962328 2025-07-26,04:18:11.000,207,10978610,12845,0,1753503490,12996.848180249995,41.59191087000363,53384.76673920001 2025-07-26,04:18:12.000,207,10978601,13005,0,1753503491,12996.84144394,41.57076347999828,53384.75276496 2025-07-26,04:18:13.000,207,10978621,12845,0,1753503492,12996.83470762999,41.60600913000235,53384.73879072001 2025-07-26,04:18:14.000,207,10978634,13125,0,1753503493,12996.79428976999,41.56371434999892,53384.70385512 2025-07-26,04:18:15.000,207,10978575,12805,0,1753503494,12996.807762389995,41.56371434999892,53384.70385512 2025-07-26,04:18:16.000,207,10978576,13045,0,1753503495,12996.82123501,41.52846870000212,53384.68988088001 2025-07-26,04:18:17.000,207,10978609,13045,0,1753503496,12996.79428976999,41.5496160900002,53384.64097104 2025-07-26,04:18:18.000,207,10978612,12885,0,1753503497,12996.80102608,41.55666521999956,53384.675906640005 2025-07-26,04:18:19.000,207,10978635,13045,0,1753503498,12996.81449869999,41.500272180004686,53384.6619324 2025-07-26,04:18:20.000,207,10978576,12925,0,1753503499,12996.807762389995,41.507321310004045,53384.64795816001 2025-07-26,04:18:21.000,207,10978613,13005,0,1753503500,12996.767344529995,41.500272180004686,53384.64097104 2025-07-26,04:18:22.000,207,10978607,12965,0,1753503501,12996.75387190999,41.47207565999997,53384.626996800005 2025-07-26,04:18:23.000,207,10978607,12885,0,1753503502,12996.75387190999,41.465026530000614,53384.578086960006 2025-07-26,04:18:24.000,207,10978645,13205,0,1753503503,12996.706717739995,41.44387914000254,53384.61302256 2025-07-26,04:18:25.000,207,10978559,13285,0,1753503504,12996.747135599995,41.401584359999106,53384.5920612 2025-07-26,04:18:26.000,207,10978586,12805,0,1753503505,12996.72019036,41.38043697000103,53384.5920612 2025-07-26,04:18:27.000,207,10978560,12925,0,1753503506,12996.72019036,41.408633489998465,53384.56411272 2025-07-26,04:18:28.000,207,10978581,13165,0,1753503507,12996.69998143,41.338142190004874,53384.50122864001 2025-07-26,04:18:29.000,207,10978628,12925,0,1753503508,12996.71345404999,41.338142190004874,53384.47328016 2025-07-26,04:18:30.000,207,10978597,12765,0,1753503509,12996.73366297999,41.29584741000144,53384.46629304 2025-07-26,04:18:31.000,207,10978581,12965,0,1753503510,12996.77408083999,41.239454369999294,53384.45231880001 2025-07-26,04:18:32.000,207,10978568,12765,0,1753503511,12996.787553459995,41.19715959000314,53384.42437032 2025-07-26,04:18:33.000,207,10978661,12845,0,1753503512,12996.81449869999,41.2042087200025,53384.4173832 2025-07-26,04:18:34.000,207,10978581,12765,0,1753503513,12996.80102608,41.218306980001216,53384.4173832 2025-07-26,04:18:35.000,207,10978590,13125,0,1753503514,12996.84144394,41.239454369999294,53384.410396080006 2025-07-26,04:18:36.000,207,10978641,13125,0,1753503515,12996.84144394,41.239454369999294,53384.410396080006 2025-07-26,04:18:37.000,207,10978586,12885,0,1753503516,12996.85491655999,41.239454369999294,53384.410396080006 2025-07-26,04:18:38.000,207,10978621,12965,0,1753503517,12996.8818618,41.225356110000575,53384.410396080006 2025-07-26,04:18:39.000,207,10978608,12925,0,1753503518,12996.90207073,41.232405239999935,53384.35449912001 2025-07-26,04:18:40.000,207,10978633,12885,0,1753503519,12996.94248859,41.288798280002084,53384.32655064 2025-07-26,04:18:41.000,207,10978614,12845,0,1753503520,12996.935752279991,41.24650349999865,53384.35449912001 2025-07-26,04:18:42.000,207,10978582,12965,0,1753503521,12996.949224899996,41.31699479999952,53384.347512 2025-07-26,04:18:43.000,207,10978616,13085,0,1753503522,12996.92227966,41.281749150002724,53384.30558928 2025-07-26,04:18:44.000,207,10978577,12885,0,1753503523,12996.929015969996,41.232405239999935,53384.291615040005 2025-07-26,04:18:45.000,207,10978587,13085,0,1753503524,12996.989642759996,41.176012199997786,53384.30558928 2025-07-26,04:18:46.000,207,10978579,12805,0,1753503525,12996.989642759996,41.168963069998426,53384.30558928 2025-07-26,04:18:47.000,207,10978573,12845,0,1753503526,12996.989642759996,41.15486480999971,53384.25667944 2025-07-26,04:18:48.000,207,10978580,12725,0,1753503527,12997.003115380001,41.02798047000397,53384.24969232 2025-07-26,04:18:49.000,207,10978592,12965,0,1753503528,12997.050269549996,40.992734819999896,53384.29860216 2025-07-26,04:18:50.000,207,10978554,12885,0,1753503529,12997.050269549996,40.90109613000095,53384.23571808001 2025-07-26,04:18:51.000,207,10978536,12845,0,1753503530,12997.023324310001,40.830604830000084,53384.242705200006 2025-07-26,04:18:52.000,207,10978583,12765,0,1753503531,12997.063742170001,40.71781875000306,53384.22873096 2025-07-26,04:18:53.000,207,10978562,12765,0,1753503532,12997.023324310001,40.640278320002835,53384.23571808001 2025-07-26,04:18:54.000,207,10978547,12965,0,1753503533,12996.969433829996,40.4992957200011,53384.23571808001 2025-07-26,04:18:55.000,207,10978593,12765,0,1753503534,12996.94248859,40.358313119999366,53384.18680824001 2025-07-26,04:18:56.000,207,10978590,12605,0,1753503535,12996.89533441999,40.2878218199985,53384.172834000005 2025-07-26,04:18:57.000,207,10978617,13045,0,1753503536,12996.84144394,40.196183129999554,53384.172834000005 2025-07-26,04:18:58.000,207,10978598,12965,0,1753503537,12996.76060822,40.06929879000381,53384.16584688001 2025-07-26,04:18:59.000,207,10978551,13125,0,1753503538,12996.67303618999,39.963561839998874,53384.14488552001 2025-07-26,04:19:00.000,207,10978520,13325,0,1753503539,12996.63261832999,39.87192314999993,53384.14488552001 2025-07-26,04:19:01.000,207,10978599,12765,0,1753503540,12996.51136474999,39.76618620000227,53384.16584688001 2025-07-26,04:19:02.000,207,10978564,12885,0,1753503541,12996.430529029989,39.71684228999948,53384.14488552001 2025-07-26,04:19:03.000,207,10978562,13045,0,1753503542,12996.275593899998,39.66749838000396,53384.06104008 2025-07-26,04:19:04.000,207,10978567,13125,0,1753503543,12996.208230800003,39.58290882000438,53383.94924616001 2025-07-26,04:19:05.000,207,10978557,13045,0,1753503544,12996.039823049992,39.53356491000159,53384.01911736001 2025-07-26,04:19:06.000,207,10978591,12925,0,1753503545,12995.905096850001,39.53356491000159,53383.99116888 2025-07-26,04:19:07.000,207,10978535,12685,0,1753503546,12995.790579579996,39.540614040000946,53383.99116888 2025-07-26,04:19:08.000,207,10978530,13045,0,1753503547,12995.63564444999,39.540614040000946,53383.94225904 2025-07-26,04:19:09.000,207,10978562,13085,0,1753503548,12995.568281349995,39.57585968999774,53383.92129768 2025-07-26,04:19:10.000,207,10978562,13005,0,1753503549,12995.426818839995,39.61815447000117,53383.87238784 2025-07-26,04:19:11.000,207,10978575,13125,0,1753503550,12995.25167477999,39.65340011999797,53383.858413600006 2025-07-26,04:19:12.000,207,10978604,12845,0,1753503551,12995.170839059989,39.723891419998836,53383.858413600006 2025-07-26,04:19:13.000,207,10978598,13005,0,1753503552,12995.029376549988,39.81553010999778,53383.79552952 2025-07-26,04:19:14.000,207,10978564,12765,0,1753503553,12994.914859279997,39.85782489000121,53383.79552952 2025-07-26,04:19:15.000,207,10978563,12765,0,1753503554,12994.786869390002,39.9424144500008,53383.788542400005 2025-07-26,04:19:16.000,207,10978590,13085,0,1753503555,12994.672352119997,40.04815139999846,53383.76059392001 2025-07-26,04:19:17.000,207,10978559,12965,0,1753503556,12994.557834849991,40.16093748000276,53383.74661968 2025-07-26,04:19:18.000,207,10978596,13085,0,1753503557,12994.517416989991,40.20323225999891,53383.71168408001 2025-07-26,04:19:19.000,207,10978586,12805,0,1753503558,12994.40289972,40.21028138999827,53383.690722720006 2025-07-26,04:19:20.000,207,10978584,12925,0,1753503559,12994.35574554999,40.29487094999786,53383.66277424001 2025-07-26,04:19:21.000,207,10978577,12645,0,1753503560,12994.29511875999,40.35126399000001,53383.65578712 2025-07-26,04:19:22.000,207,10978552,12805,0,1753503561,12994.23449196999,40.43585354999959,53383.59989016 2025-07-26,04:19:23.000,207,10978608,13165,0,1753503562,12994.227755659995,40.43585354999959,53383.571941680006 2025-07-26,04:19:24.000,207,10978574,13045,0,1753503563,12994.25470089999,40.49224659000174,53383.55796744 2025-07-26,04:19:25.000,207,10978545,12765,0,1753503564,12994.288382449995,40.52749223999854,53383.56495456001 2025-07-26,04:19:26.000,207,10978582,12845,0,1753503565,12994.27490982999,40.54863963000389,53383.55796744 2025-07-26,04:19:27.000,207,10978585,12965,0,1753503566,12994.25470089999,40.51339397999982,53383.5090576 2025-07-26,04:19:28.000,207,10978572,13085,0,1753503567,12994.24122828,40.52749223999854,53383.47412200001 2025-07-26,04:19:29.000,207,10978571,12805,0,1753503568,12994.27490982999,40.534541369997896,53383.43219928 2025-07-26,04:19:30.000,207,10978590,12805,0,1753503569,12994.33553661999,40.54863963000389,53383.48809624 2025-07-26,04:19:31.000,207,10978600,12845,0,1753503570,12994.34227293,40.52749223999854,53383.4391864 2025-07-26,04:19:32.000,207,10978600,13005,0,1753503571,12994.389427099995,40.51339397999982,53383.41123792 2025-07-26,04:19:33.000,207,10978573,13045,0,1753503572,12994.450053889996,40.50634485000046,53383.383289440004 2025-07-26,04:19:34.000,207,10978598,12885,0,1753503573,12994.48373544,40.51339397999982,53383.43219928 2025-07-26,04:19:35.000,207,10978533,13045,0,1753503574,12994.50394437,40.534541369997896,53383.4391864 2025-07-26,04:19:36.000,207,10978546,13005,0,1753503575,12994.54436223,40.50634485000046,53383.39027656 2025-07-26,04:19:37.000,207,10978569,12885,0,1753503576,12994.557834849991,40.56273789000261,53383.36232808 2025-07-26,04:19:38.000,207,10978559,13005,0,1753503577,12994.578043779991,40.54159050000453,53383.3693152 2025-07-26,04:19:39.000,207,10978595,12885,0,1753503578,12994.645406880001,40.54863963000389,53383.37630232001 2025-07-26,04:19:40.000,207,10978580,12805,0,1753503579,12994.665615810001,40.54863963000389,53383.32739248001 2025-07-26,04:19:41.000,207,10978581,12725,0,1753503580,12994.706033670001,40.47814833000302,53383.299444 2025-07-26,04:19:42.000,207,10978537,13005,0,1753503581,12994.739715219992,40.4992957200011,53383.285469760005 2025-07-26,04:19:43.000,207,10978573,12925,0,1753503582,12994.753187839997,40.48519746000238,53383.25752128001 2025-07-26,04:19:44.000,207,10978581,13205,0,1753503583,12994.753187839997,40.48519746000238,53383.25752128001 2025-07-26,04:19:45.000,207,10978577,12965,0,1753503584,12994.732978909997,40.47814833000302,53383.25752128001 2025-07-26,04:19:46.000,207,10978567,12885,0,1753503585,12994.746451530002,40.42880442000023,53383.285469760005 2025-07-26,04:19:47.000,207,10978569,13165,0,1753503586,12994.753187839997,40.414706160001515,53383.20861144001 2025-07-26,04:19:48.000,207,10978570,13165,0,1753503587,12994.786869390002,40.365362249998725,53383.215598560004 2025-07-26,04:19:49.000,207,10978565,12845,0,1753503588,12994.746451530002,40.30896921000385,53383.22258568 2025-07-26,04:19:50.000,207,10978571,13005,0,1753503589,12994.800342009992,40.33011660000193,53383.15970160001 2025-07-26,04:19:51.000,207,10978537,12965,0,1753503590,12994.834023559997,40.30896921000385,53383.20861144001 2025-07-26,04:19:52.000,207,10978572,12925,0,1753503591,12994.840759869992,40.28077268999914,53383.15970160001 2025-07-26,04:19:53.000,207,10978574,12765,0,1753503592,12994.854232489997,40.231428780003625,53383.15970160001 2025-07-26,04:19:54.000,207,10978540,12965,0,1753503593,12994.894650349997,40.238477910002985,53383.17367584 2025-07-26,04:19:55.000,207,10978544,12965,0,1753503594,12994.928331900002,40.224379650004266,53383.18066296001 2025-07-26,04:19:56.000,207,10978589,13085,0,1753503595,12994.955277139998,40.182084870000836,53383.14572736 2025-07-26,04:19:57.000,207,10978581,13005,0,1753503596,12994.928331900002,40.196183129999554,53383.11079176001 2025-07-26,04:19:58.000,207,10978527,12725,0,1753503597,12994.941804519993,40.189134000000195,53383.14572736 2025-07-26,04:19:59.000,207,10978580,12725,0,1753503598,12994.948540830002,40.21028138999827,53383.18066296001 2025-07-26,04:20:00.000,207,10978530,12925,0,1753503599,12994.928331900002,40.20323225999891,53383.13175312 2025-07-26,04:20:01.000,207,10978574,13085,0,1753503600,12994.908122970002,40.224379650004266,53383.17367584 2025-07-26,04:20:02.000,207,10978612,12805,0,1753503601,12994.928331900002,40.21733052000491,53383.13175312 2025-07-26,04:20:03.000,207,10978568,12925,0,1753503602,12994.935068209998,40.27372355999978,53383.13874024001 2025-07-26,04:20:04.000,207,10978560,12925,0,1753503603,12994.962013449993,40.30896921000385,53383.15970160001 2025-07-26,04:20:05.000,207,10978540,12765,0,1753503604,12994.935068209998,40.31601834000321,53383.13175312 2025-07-26,04:20:06.000,207,10978580,13045,0,1753503605,12994.955277139998,40.358313119999366,53383.166688720004 2025-07-26,04:20:07.000,207,10978596,13125,0,1753503606,12994.914859279997,40.4006079000028,53383.13175312 2025-07-26,04:20:08.000,207,10978516,13165,0,1753503607,12994.928331900002,40.414706160001515,53383.14572736 2025-07-26,04:20:09.000,207,10978544,12845,0,1753503608,12994.914859279997,40.464050070004305,53383.15970160001 2025-07-26,04:20:10.000,207,10978547,13005,0,1753503609,12994.914859279997,40.52044310999918,53383.17367584 2025-07-26,04:20:11.000,207,10978541,12845,0,1753503610,12994.948540830002,40.54159050000453,53383.124766 2025-07-26,04:20:12.000,207,10978571,13205,0,1753503611,12995.029376549988,40.62618006000412,53383.11079176001 2025-07-26,04:20:13.000,207,10978565,12645,0,1753503612,12995.056321789998,40.640278320002835,53383.20162432 2025-07-26,04:20:14.000,207,10978568,12845,0,1753503613,12995.096739649998,40.68257309999899,53383.20162432 2025-07-26,04:20:15.000,207,10978599,13045,0,1753503614,12995.170839059989,40.72486788000242,53383.187650080006 2025-07-26,04:20:16.000,207,10978584,12845,0,1753503615,12995.204520609994,40.72486788000242,53383.14572736 2025-07-26,04:20:17.000,207,10978577,12845,0,1753503616,12995.29209263999,40.80945744000201,53383.10380464 2025-07-26,04:20:18.000,207,10978597,13205,0,1753503617,12995.37292835999,40.80945744000201,53383.20162432 2025-07-26,04:20:19.000,207,10978539,13005,0,1753503618,12995.44029146,40.858801350004796,53383.1946372 2025-07-26,04:20:20.000,207,10978553,12965,0,1753503619,12995.51439086999,40.872899610003515,53383.1946372 2025-07-26,04:20:21.000,207,10978569,12965,0,1753503620,12995.568281349995,40.89404700000159,53383.20162432 2025-07-26,04:20:22.000,207,10978577,12845,0,1753503621,12995.689534929996,40.92224351999903,53383.20162432 2025-07-26,04:20:23.000,207,10978596,12765,0,1753503622,12995.736689099991,40.94339091000438,53383.215598560004 2025-07-26,04:20:24.000,207,10978596,13005,0,1753503623,12995.810788509996,40.94339091000438,53383.187650080006 2025-07-26,04:20:25.000,207,10978558,12765,0,1753503624,12995.891624229997,40.94339091000438,53383.20861144001 2025-07-26,04:20:26.000,207,10978624,13165,0,1753503625,12995.958987329992,40.92224351999903,53383.27149552 2025-07-26,04:20:27.000,207,10978586,12885,0,1753503626,12996.039823049992,40.94339091000438,53383.27848264001 2025-07-26,04:20:28.000,207,10978598,12965,0,1753503627,12996.107186150002,40.872899610003515,53383.29245688 2025-07-26,04:20:29.000,207,10978575,12845,0,1753503628,12996.161076629993,40.90814526000031,53383.27848264001 2025-07-26,04:20:30.000,207,10978607,12965,0,1753503629,12996.228439729988,40.858801350004796,53383.25053416 2025-07-26,04:20:31.000,207,10978535,12845,0,1753503630,12996.228439729988,40.88699787000223,53383.27848264001 2025-07-26,04:20:32.000,207,10978551,12805,0,1753503631,12996.295802829998,40.865850480004156,53383.29245688 2025-07-26,04:20:33.000,207,10978557,13085,0,1753503632,12996.316011759998,40.858801350004796,53383.334379600004 2025-07-26,04:20:34.000,207,10978579,12925,0,1753503633,12996.322748069993,40.858801350004796,53383.3693152 2025-07-26,04:20:35.000,207,10978576,12885,0,1753503634,12996.410320099989,40.865850480004156,53383.29245688 2025-07-26,04:20:36.000,207,10978616,12845,0,1753503635,12996.417056409999,40.830604830000084,53383.36232808 2025-07-26,04:20:37.000,207,10978591,12965,0,1753503636,12996.457474269999,40.858801350004796,53383.37630232001 2025-07-26,04:20:38.000,207,10978603,13125,0,1753503637,12996.484419509994,40.88699787000223,53383.39726368001 2025-07-26,04:20:39.000,207,10978581,12965,0,1753503638,12996.497892129999,40.88699787000223,53383.383289440004 2025-07-26,04:20:40.000,207,10978593,12965,0,1753503639,12996.524837369994,40.88699787000223,53383.34136672 2025-07-26,04:20:41.000,207,10978603,13085,0,1753503640,12996.55178260999,40.90109613000095,53383.41123792 2025-07-26,04:20:42.000,207,10978586,12765,0,1753503641,12996.61240939999,40.9574891700031,53383.39027656 2025-07-26,04:20:43.000,207,10978589,12845,0,1753503642,12996.65282725999,40.97863656000118,53383.41123792 2025-07-26,04:20:44.000,207,10978604,12845,0,1753503643,12996.69324511999,40.97158743000182,53383.43219928 2025-07-26,04:20:45.000,207,10978611,13125,0,1753503644,12996.69998143,41.03502960000333,53383.44617352001 2025-07-26,04:20:46.000,207,10978566,12965,0,1753503645,12996.77408083999,41.03502960000333,53383.41822504 2025-07-26,04:20:47.000,207,10978566,13005,0,1753503646,12996.82123501,41.098471770004835,53383.453160640005 2025-07-26,04:20:48.000,207,10978605,13365,0,1753503647,12996.85491655999,41.08437350999884,53383.46713488 2025-07-26,04:20:49.000,207,10978608,12725,0,1753503648,12996.89533441999,41.105520900004194,53383.47412200001 2025-07-26,04:20:50.000,207,10978612,12605,0,1753503649,12996.915543349991,41.13371742000163,53383.502070480004 2025-07-26,04:20:51.000,207,10978602,13165,0,1753503650,12996.935752279991,41.168963069998426,53383.5090576 2025-07-26,04:20:52.000,207,10978580,13005,0,1753503651,12996.969433829996,41.218306980001216,53383.51604472001 2025-07-26,04:20:53.000,207,10978576,12885,0,1753503652,12997.009851689996,41.232405239999935,53383.5789288 2025-07-26,04:20:54.000,207,10978567,13005,0,1753503653,12997.030060619996,41.239454369999294,53383.58591592 2025-07-26,04:20:55.000,207,10978577,12965,0,1753503654,12997.063742170001,41.25355262999801,53383.58591592 2025-07-26,04:20:56.000,207,10978593,13085,0,1753503655,12997.124368960001,41.24650349999865,53383.55796744 2025-07-26,04:20:57.000,207,10978539,13005,0,1753503656,12997.110896339997,41.24650349999865,53383.59989016 2025-07-26,04:20:58.000,207,10978619,12965,0,1753503657,12997.117632649992,41.26060176000465,53383.56495456001 2025-07-26,04:20:59.000,207,10978579,12925,0,1753503658,12997.117632649992,41.288798280002084,53383.62783864 2025-07-26,04:21:00.000,207,10978589,13165,0,1753503659,12997.191732059997,41.34519132000423,53383.64181288001 2025-07-26,04:21:01.000,207,10978594,13005,0,1753503660,12997.225413610002,41.35224045000359,53383.67674848 2025-07-26,04:21:02.000,207,10978544,13005,0,1753503661,12997.292776709997,41.38043697000103,53383.64181288001 2025-07-26,04:21:03.000,207,10978569,12645,0,1753503662,12997.333194569997,41.39453522999975,53383.690722720006 2025-07-26,04:21:04.000,207,10978616,12765,0,1753503663,12997.339930879993,41.43683001000318,53383.718671200004 2025-07-26,04:21:05.000,207,10978607,13085,0,1753503664,12997.427502909988,41.465026530000614,53383.718671200004 2025-07-26,04:21:06.000,207,10978587,13005,0,1753503665,12997.461184459993,41.52846870000212,53383.74661968 2025-07-26,04:21:07.000,207,10978561,12805,0,1753503666,12997.521811249993,41.57781261000491,53383.739632560006 2025-07-26,04:21:08.000,207,10978620,12925,0,1753503667,12997.562229109993,41.627156520000426,53383.81649088 2025-07-26,04:21:09.000,207,10978588,13125,0,1753503668,12997.595910659998,41.66945130000386,53383.77456816 2025-07-26,04:21:10.000,207,10978580,12965,0,1753503669,12997.616119589999,41.676500430003216,53383.76758104 2025-07-26,04:21:11.000,207,10978564,12805,0,1753503670,12997.649801139989,41.77518825000152,53383.80950376001 2025-07-26,04:21:12.000,207,10978541,12925,0,1753503671,12997.649801139989,41.7963356399996,53383.80251664 2025-07-26,04:21:13.000,207,10978618,13085,0,1753503672,12997.683482689994,41.82453216000431,53383.81649088 2025-07-26,04:21:14.000,207,10978600,13045,0,1753503673,12997.75084578999,41.8950234599979,53383.837452240004 2025-07-26,04:21:15.000,207,10978631,12845,0,1753503674,12997.7575821,41.909121720003895,53383.90033632001 2025-07-26,04:21:16.000,207,10978589,12965,0,1753503675,12997.804736269994,41.96551475999877,53383.8933492 2025-07-26,04:21:17.000,207,10978565,13045,0,1753503676,12997.83841782,42.02190780000092,53383.858413600006 2025-07-26,04:21:18.000,207,10978577,12765,0,1753503677,12997.89904461,42.02190780000092,53383.858413600006 2025-07-26,04:21:19.000,207,10978590,12805,0,1753503678,12997.93272615999,42.07125171000371,53383.87238784 2025-07-26,04:21:20.000,207,10978594,13005,0,1753503679,12997.9596714,42.092399100001785,53383.92828480001 2025-07-26,04:21:21.000,207,10978605,12765,0,1753503680,12997.97314401999,42.099448230001144,53383.90033632001 2025-07-26,04:21:22.000,207,10978604,12925,0,1753503681,12998.06071605,42.11354648999986,53383.92828480001 2025-07-26,04:21:23.000,207,10978582,13125,0,1753503682,12998.11460652999,42.15584127000329,53383.94225904 2025-07-26,04:21:24.000,207,10978587,13005,0,1753503683,12998.1617607,42.16993953000201,53383.91431056 2025-07-26,04:21:25.000,207,10978606,13125,0,1753503684,12998.195442249991,42.19813604999945,53383.94225904 2025-07-26,04:21:26.000,207,10978615,13045,0,1753503685,12998.262805350001,42.19813604999945,53383.97020752 2025-07-26,04:21:27.000,207,10978592,12765,0,1753503686,12998.283014280001,42.20518517999881,53383.94924616001 2025-07-26,04:21:28.000,207,10978602,12885,0,1753503687,12998.276277969991,42.22633257000416,53383.99815600001 2025-07-26,04:21:29.000,207,10978641,12885,0,1753503688,12998.363850000002,42.24747996000224,53383.97020752 2025-07-26,04:21:30.000,207,10978628,12965,0,1753503689,12998.404267860002,42.2545290900016,53383.99116888 2025-07-26,04:21:31.000,207,10978625,13205,0,1753503690,12998.491839889997,42.24747996000224,53384.005143120005 2025-07-26,04:21:32.000,207,10978583,12925,0,1753503691,12998.512048819997,42.2545290900016,53384.01213024 2025-07-26,04:21:33.000,207,10978597,12885,0,1753503692,12998.572675609998,42.275676479999674,53384.06104008 2025-07-26,04:21:34.000,207,10978599,13085,0,1753503693,12998.579411919993,42.261578220000956,53384.06802720001 2025-07-26,04:21:35.000,207,10978578,13085,0,1753503694,12998.646775019988,42.2192834400048,53384.04007872 2025-07-26,04:21:36.000,207,10978631,12765,0,1753503695,12998.653511329998,42.20518517999881,53384.054052960004 2025-07-26,04:21:37.000,207,10978634,12885,0,1753503696,12998.673720259998,42.17698866000137,53384.1029628 2025-07-26,04:21:38.000,207,10978601,12805,0,1753503697,12998.680456569993,42.13469387999794,53384.13091128 2025-07-26,04:21:39.000,207,10978608,12805,0,1753503698,12998.687192879988,42.11354648999986,53384.13091128 2025-07-26,04:21:40.000,207,10978560,12925,0,1753503699,12998.727610739988,42.07125171000371,53384.11693704001 2025-07-26,04:21:41.000,207,10978616,13005,0,1753503700,12998.781501219994,42.02895693000028,53384.15187264 2025-07-26,04:21:42.000,207,10978621,12765,0,1753503701,12998.781501219994,41.95846562999941,53384.18680824001 2025-07-26,04:21:43.000,207,10978607,12685,0,1753503702,12998.801710149994,41.94436737000069,53384.18680824001 2025-07-26,04:21:44.000,207,10978620,12925,0,1753503703,12998.828655389989,41.866826940000465,53384.172834000005 2025-07-26,04:21:45.000,207,10978625,13005,0,1753503704,12998.828655389989,41.817483029997675,53384.221743840004 2025-07-26,04:21:46.000,207,10978655,13045,0,1753503705,12998.835391699999,41.80338476999896,53384.18680824001 2025-07-26,04:21:47.000,207,10978644,12685,0,1753503706,12998.90949110999,41.739942600004724,53384.24969232 2025-07-26,04:21:48.000,207,10978600,12805,0,1753503707,12998.855600629999,41.71879520999937,53384.2077696 2025-07-26,04:21:49.000,207,10978674,12845,0,1753503708,12998.855600629999,41.6483039099985,53384.24969232 2025-07-26,04:21:50.000,207,10978616,12765,0,1753503709,12998.862336939994,41.62010739000107,53384.27065368 2025-07-26,04:21:51.000,207,10978588,12885,0,1753503710,12998.882545869994,41.57076347999828,53384.2776408 2025-07-26,04:21:52.000,207,10978602,12845,0,1753503711,12998.842128009994,41.507321310004045,53384.25667944 2025-07-26,04:21:53.000,207,10978565,12885,0,1753503712,12998.855600629999,41.47207565999997,53384.21475672001 2025-07-26,04:21:54.000,207,10978604,12965,0,1753503713,12998.815182769999,41.42273175000446,53384.242705200006 2025-07-26,04:21:55.000,207,10978622,12925,0,1753503714,12998.842128009994,41.38748610000039,53384.26366656001 2025-07-26,04:21:56.000,207,10978592,13005,0,1753503715,12998.821919079994,41.34519132000423,53384.26366656001 2025-07-26,04:21:57.000,207,10978621,13085,0,1753503716,12998.808446459989,41.3028965400008,53384.29860216 2025-07-26,04:21:58.000,207,10978569,12885,0,1753503717,12998.842128009994,41.274700020003365,53384.25667944 2025-07-26,04:21:59.000,207,10978581,13045,0,1753503718,12998.815182769999,41.25355262999801,53384.291615040005 2025-07-26,04:22:00.000,207,10978575,12925,0,1753503719,12998.875809559999,41.267650890004006,53384.291615040005 2025-07-26,04:22:01.000,207,10978590,13165,0,1753503720,12998.848864319989,41.232405239999935,53384.30558928 2025-07-26,04:22:02.000,207,10978586,12925,0,1753503721,12998.842128009994,41.168963069998426,53384.28462792001 2025-07-26,04:22:03.000,207,10978596,13205,0,1753503722,12998.896018489999,41.19011046000378,53384.32655064 2025-07-26,04:22:04.000,207,10978615,12965,0,1753503723,12998.896018489999,41.19715959000314,53384.36847336 2025-07-26,04:22:05.000,207,10978615,13045,0,1753503724,12998.92970003999,41.225356110000575,53384.38244760001 2025-07-26,04:22:06.000,207,10978643,12965,0,1753503725,12998.90949110999,41.225356110000575,53384.29860216 2025-07-26,04:22:07.000,207,10978555,13005,0,1753503726,12998.896018489999,41.225356110000575,53384.37546048 2025-07-26,04:22:08.000,207,10978599,12805,0,1753503727,12998.956645279999,41.19715959000314,53384.40340896001 2025-07-26,04:22:09.000,207,10978617,13005,0,1753503728,12998.90949110999,41.225356110000575,53384.410396080006 2025-07-26,04:22:10.000,207,10978634,12805,0,1753503729,12998.956645279999,41.21125785000186,53384.37546048 2025-07-26,04:22:11.000,207,10978605,12965,0,1753503730,12998.956645279999,41.2042087200025,53384.39642184 2025-07-26,04:22:12.000,207,10978542,13125,0,1753503731,12998.963381589994,41.21125785000186,53384.4173832 2025-07-26,04:22:13.000,207,10978613,12765,0,1753503732,12999.01727207,41.21125785000186,53384.347512 2025-07-26,04:22:14.000,207,10978593,12805,0,1753503733,12999.01053575999,41.2042087200025,53384.4173832 2025-07-26,04:22:15.000,207,10978587,12805,0,1753503734,12999.05095361999,41.18306133000442,53384.4173832 2025-07-26,04:22:16.000,207,10978651,13045,0,1753503735,12999.05095361999,41.15486480999971,53384.44533168 2025-07-26,04:22:17.000,207,10978580,13005,0,1753503736,12999.037481,41.14076655000099,53384.44533168 2025-07-26,04:22:18.000,207,10978609,12685,0,1753503737,12999.07116254999,41.19011046000378,53384.410396080006 2025-07-26,04:22:19.000,207,10978616,12725,0,1753503738,12999.09137147999,41.16191393999907,53384.43834456 2025-07-26,04:22:20.000,207,10978603,12885,0,1753503739,12999.07789886,41.11961916000291,53384.4872544 2025-07-26,04:22:21.000,207,10978602,13005,0,1753503740,12999.09137147999,41.11961916000291,53384.459305920005 2025-07-26,04:22:22.000,207,10978610,12805,0,1753503741,12999.11831672,41.15486480999971,53384.4872544 2025-07-26,04:22:23.000,207,10978561,13005,0,1753503742,12999.13852565,41.12666829000227,53384.45231880001 2025-07-26,04:22:24.000,207,10978626,12605,0,1753503743,12999.125053029995,41.15486480999971,53384.47328016 2025-07-26,04:22:25.000,207,10978588,12765,0,1753503744,12999.15199826999,41.15486480999971,53384.50122864001 2025-07-26,04:22:26.000,207,10978573,12965,0,1753503745,12999.17894351,41.14781568000035,53384.53616424 2025-07-26,04:22:27.000,207,10978547,12965,0,1753503746,12999.19241612999,41.18306133000442,53384.47328016 2025-07-26,04:22:28.000,207,10978556,13125,0,1753503747,12999.226097679995,41.19715959000314,53384.529177120006 2025-07-26,04:22:29.000,207,10978556,12765,0,1753503748,12999.23283398999,41.2042087200025,53384.52219000001 2025-07-26,04:22:30.000,207,10978578,12965,0,1753503749,12999.2395703,41.232405239999935,53384.60603544 2025-07-26,04:22:31.000,207,10978526,12885,0,1753503750,12999.27325184999,41.267650890004006,53384.57109984001 2025-07-26,04:22:32.000,207,10978551,13245,0,1753503751,12999.306933399996,41.338142190004874,53384.53616424 2025-07-26,04:22:33.000,207,10978606,13125,0,1753503752,12999.327142329996,41.32404392999888,53384.59904832001 2025-07-26,04:22:34.000,207,10978583,12765,0,1753503753,12999.33387863999,41.38043697000103,53384.56411272 2025-07-26,04:22:35.000,207,10978551,12765,0,1753503754,12999.394505429991,41.415682619997824,53384.61302256 2025-07-26,04:22:36.000,207,10978574,12965,0,1753503755,12999.434923289991,41.44387914000254,53384.64795816001 2025-07-26,04:22:37.000,207,10978603,12925,0,1753503756,12999.468604839996,41.49322304999805,53384.65494528 2025-07-26,04:22:38.000,207,10978592,12965,0,1753503757,12999.502286390001,41.507321310004045,53384.65494528 2025-07-26,04:22:39.000,207,10978572,12965,0,1753503758,12999.535967939992,41.53551783000148,53384.696868000006 2025-07-26,04:22:40.000,207,10978582,12645,0,1753503759,12999.616803659992,41.56371434999892,53384.68988088001 2025-07-26,04:22:41.000,207,10978552,12805,0,1753503760,12999.643748900002,41.57781261000491,53384.71084224 2025-07-26,04:22:42.000,207,10978563,12685,0,1753503761,12999.697639379992,41.61305826000171,53384.73879072001 2025-07-26,04:22:43.000,207,10978568,12965,0,1753503762,12999.724584620002,41.641254779999144,53384.8016748 2025-07-26,04:22:44.000,207,10978583,12885,0,1753503763,12999.758266169993,41.66945130000386,53384.82263616 2025-07-26,04:22:45.000,207,10978584,12925,0,1753503764,12999.825629270003,41.70469695000065,53384.78770056001 2025-07-26,04:22:46.000,207,10978587,12885,0,1753503765,12999.940146539993,41.683549560002575,53384.81564904001 2025-07-26,04:22:47.000,207,10978568,13005,0,1753503766,12999.953619159998,41.71879520999937,53384.82962328 2025-07-26,04:22:48.000,207,10978537,12965,0,1753503767,12999.960355469993,41.739942600004724,53384.83661040001 2025-07-26,04:22:49.000,207,10978568,12845,0,1753503768,13000.020982259994,41.739942600004724,53384.85058464 2025-07-26,04:22:50.000,207,10978572,13045,0,1753503769,13000.041191189994,41.74699173000408,53384.87853312 2025-07-26,04:22:51.000,207,10978579,13205,0,1753503770,13000.088345359989,41.73289346999809,53384.92744296 2025-07-26,04:22:52.000,207,10978618,13005,0,1753503771,13000.122026909994,41.75404086000344,53384.88552024001 2025-07-26,04:22:53.000,207,10978568,12765,0,1753503772,13000.18939000999,41.76813912000216,53384.93443008001 2025-07-26,04:22:54.000,207,10978594,13085,0,1753503773,13000.22980786999,41.75404086000344,53384.94840432 2025-07-26,04:22:55.000,207,10978583,13245,0,1753503774,13000.3173799,41.77518825000152,53384.99032704 2025-07-26,04:22:56.000,207,10978553,12845,0,1753503775,13000.35779776,41.76813912000216,53384.99032704 2025-07-26,04:22:57.000,207,10978564,12805,0,1753503776,13000.43189716999,41.7963356399996,53384.962378560005 2025-07-26,04:22:58.000,207,10978593,12965,0,1753503777,13000.47905134,41.7610899900028,53385.011288400005 2025-07-26,04:22:59.000,207,10978528,12965,0,1753503778,13000.49926027,41.75404086000344,53385.00430128001 2025-07-26,04:23:00.000,207,10978559,13445,0,1753503779,13000.586832299996,41.76813912000216,53385.01827552 2025-07-26,04:23:01.000,207,10978576,13005,0,1753503780,13000.62051385,41.7963356399996,53385.01827552 2025-07-26,04:23:02.000,207,10978578,12805,0,1753503781,13000.654195399991,41.78223738000088,53385.046224 2025-07-26,04:23:03.000,207,10978602,13085,0,1753503782,13000.714822189992,41.77518825000152,53385.03923688 2025-07-26,04:23:04.000,207,10978533,12805,0,1753503783,13000.735031119992,41.76813912000216,53385.06718536 2025-07-26,04:23:05.000,207,10978571,13165,0,1753503784,13000.815866839992,41.72584433999873,53385.130069440005 2025-07-26,04:23:06.000,207,10978578,13005,0,1753503785,13000.815866839992,41.71174608000001,53385.15801792 2025-07-26,04:23:07.000,207,10978574,12845,0,1753503786,13000.849548389997,41.69764782000129,53385.12308232001 2025-07-26,04:23:08.000,207,10978605,12965,0,1753503787,13000.883229940002,41.683549560002575,53385.12308232001 2025-07-26,04:23:09.000,207,10978564,13045,0,1753503788,13000.977538279993,41.59896000000299,53385.17199216001 2025-07-26,04:23:10.000,207,10978551,13005,0,1753503789,13001.011219829998,41.57781261000491,53385.227889120004 2025-07-26,04:23:11.000,207,10978587,13005,0,1753503790,13001.031428759998,41.58486174000427,53385.21391488 2025-07-26,04:23:12.000,207,10978541,12925,0,1753503791,13001.011219829998,41.55666521999956,53385.23487624 2025-07-26,04:23:13.000,207,10978551,12885,0,1753503792,13001.065110310003,41.514370440003404,53385.22090200001 2025-07-26,04:23:14.000,207,10978564,13125,0,1753503793,13001.065110310003,41.514370440003404,53385.248850480006 2025-07-26,04:23:15.000,207,10978568,13085,0,1753503794,13001.132473409998,41.49322304999805,53385.2558376 2025-07-26,04:23:16.000,207,10978583,13245,0,1753503795,13001.166154959988,41.465026530000614,53385.248850480006 2025-07-26,04:23:17.000,207,10978549,12605,0,1753503796,13001.206572819989,41.42978088000382,53385.227889120004 2025-07-26,04:23:18.000,207,10978565,13085,0,1753503797,13001.226781749989,41.450928270001896,53385.30474744 2025-07-26,04:23:19.000,207,10978550,12965,0,1753503798,13001.280672229994,41.43683001000318,53385.31872168001 2025-07-26,04:23:20.000,207,10978567,12965,0,1753503799,13001.321090089994,41.39453522999975,53385.31173456 2025-07-26,04:23:21.000,207,10978564,12965,0,1753503800,13001.341299019994,41.43683001000318,53385.37461864 2025-07-26,04:23:22.000,207,10978572,13045,0,1753503801,13001.40866211999,41.42978088000382,53385.395580000004 2025-07-26,04:23:23.000,207,10978554,12765,0,1753503802,13001.422134739994,41.42273175000446,53385.38160576 2025-07-26,04:23:24.000,207,10978584,12885,0,1753503803,13001.47602522,41.415682619997824,53385.48641256001 2025-07-26,04:23:25.000,207,10978561,12925,0,1753503804,13001.46928890999,41.39453522999975,53385.42352848 2025-07-26,04:23:26.000,207,10978533,13045,0,1753503805,13001.502970459995,41.408633489998465,53385.45846408001 2025-07-26,04:23:27.000,207,10978539,12885,0,1753503806,13001.523179389995,41.36633871000231,53385.416541360006 2025-07-26,04:23:28.000,207,10978588,12725,0,1753503807,13001.543388319995,41.34519132000423,53385.48641256001 2025-07-26,04:23:29.000,207,10978597,12885,0,1753503808,13001.5972788,41.33109305999824,53385.45147696 2025-07-26,04:23:30.000,207,10978566,13085,0,1753503809,13001.61075141999,41.35224045000359,53385.45147696 2025-07-26,04:23:31.000,207,10978523,12965,0,1753503810,13001.61075141999,41.32404392999888,53385.50737392001 2025-07-26,04:23:32.000,207,10978533,12885,0,1753503811,13001.63096034999,41.35224045000359,53385.416541360006 2025-07-26,04:23:33.000,207,10978579,12805,0,1753503812,13001.63096034999,41.33109305999824,53385.45846408001 2025-07-26,04:23:34.000,207,10978609,12965,0,1753503813,13001.664641899995,41.35224045000359,53385.49339968 2025-07-26,04:23:35.000,207,10978567,12925,0,1753503814,13001.69832345,41.33109305999824,53385.5003868 2025-07-26,04:23:36.000,207,10978594,12845,0,1753503815,13001.73200499999,41.31699479999952,53385.563270880004 2025-07-26,04:23:37.000,207,10978592,12885,0,1753503816,13001.75895024,41.281749150002724,53385.55628376001 2025-07-26,04:23:38.000,207,10978602,12925,0,1753503817,13001.785895479996,41.29584741000144,53385.59820648 2025-07-26,04:23:39.000,207,10978584,12765,0,1753503818,13001.833049649991,41.30994567000016,53385.60519360001 2025-07-26,04:23:40.000,207,10978541,13205,0,1753503819,13001.846522269996,41.29584741000144,53385.54929664 2025-07-26,04:23:41.000,207,10978543,12885,0,1753503820,13001.853258579991,41.281749150002724,53385.64711632 2025-07-26,04:23:42.000,207,10978598,12845,0,1753503821,13001.859994890001,41.24650349999865,53385.61218072 2025-07-26,04:23:43.000,207,10978551,13205,0,1753503822,13001.907149059996,41.24650349999865,53385.61218072 2025-07-26,04:23:44.000,207,10978604,12965,0,1753503823,13001.947566919996,41.26060176000465,53385.60519360001 2025-07-26,04:23:45.000,207,10978578,13085,0,1753503824,13001.961039540001,41.239454369999294,53385.584232240006 2025-07-26,04:23:46.000,207,10978572,13085,0,1753503825,13002.008193709997,41.21125785000186,53385.59121936 2025-07-26,04:23:47.000,207,10978584,12685,0,1753503826,13002.055347879992,41.239454369999294,53385.61218072 2025-07-26,04:23:48.000,207,10978614,13125,0,1753503827,13002.089029429997,41.15486480999971,53385.62615496001 2025-07-26,04:23:49.000,207,10978561,12965,0,1753503828,13002.136183599992,41.13371742000163,53385.6401292 2025-07-26,04:23:50.000,207,10978585,13125,0,1753503829,13002.156392529992,41.105520900004194,53385.55628376001 2025-07-26,04:23:51.000,207,10978595,13205,0,1753503830,13002.163128840002,41.07732437999948,53385.59820648 2025-07-26,04:23:52.000,207,10978585,12885,0,1753503831,13002.190074079997,41.07027525000012,53385.59820648 2025-07-26,04:23:53.000,207,10978578,13125,0,1753503832,13002.243964560002,41.02798047000397,53385.633142080005 2025-07-26,04:23:54.000,207,10978553,12925,0,1753503833,13002.237228249993,40.97158743000182,53385.60519360001 2025-07-26,04:23:55.000,207,10978554,12885,0,1753503834,13002.318063969993,40.97158743000182,53385.71698752 2025-07-26,04:23:56.000,207,10978544,13085,0,1753503835,13002.311327659998,40.90109613000095,53385.7100004 2025-07-26,04:23:57.000,207,10978587,12805,0,1753503836,13002.392163379998,40.90109613000095,53385.69602616001 2025-07-26,04:23:58.000,207,10978593,12965,0,1753503837,13002.385427069989,40.858801350004796,53385.71698752 2025-07-26,04:23:59.000,207,10978610,12885,0,1753503838,13002.459526479994,40.8447030899988,53385.69602616001 2025-07-26,04:24:00.000,207,10978591,12805,0,1753503839,13002.499944339994,40.858801350004796,53385.64711632 2025-07-26,04:24:01.000,207,10978563,12965,0,1753503840,13002.540362199994,40.774211789997935,53385.68903904 2025-07-26,04:24:02.000,207,10978569,12965,0,1753503841,13002.621197919994,40.767162659998576,53385.65410344001 2025-07-26,04:24:03.000,207,10978597,13165,0,1753503842,13002.66835208999,40.73191701000178,53385.66109056 2025-07-26,04:24:04.000,207,10978595,12845,0,1753503843,13002.69529733,40.7107696200037,53385.73794888 2025-07-26,04:24:05.000,207,10978629,12845,0,1753503844,13002.79634198,40.67552396999963,53385.751923120006 2025-07-26,04:24:06.000,207,10978586,12965,0,1753503845,13002.843496149995,40.65437658000155,53385.70301328001 2025-07-26,04:24:07.000,207,10978529,13005,0,1753503846,13002.883914009995,40.66142571000091,53385.66109056 2025-07-26,04:24:08.000,207,10978585,12765,0,1753503847,13002.984958659996,40.66142571000091,53385.71698752 2025-07-26,04:24:09.000,207,10978551,13045,0,1753503848,13003.01864021,40.605032669998764,53385.682051920005 2025-07-26,04:24:10.000,207,10978603,13045,0,1753503849,13003.032112829991,40.605032669998764,53385.68903904 2025-07-26,04:24:11.000,207,10978619,12925,0,1753503850,13003.072530689991,40.61913093000476,53385.71698752 2025-07-26,04:24:12.000,207,10978540,12925,0,1753503851,13003.133157479991,40.61913093000476,53385.730961760004 2025-07-26,04:24:13.000,207,10978588,13245,0,1753503852,13003.166839029996,40.605032669998764,53385.71698752 2025-07-26,04:24:14.000,207,10978615,12965,0,1753503853,13003.207256889997,40.597983539999404,53385.71698752 2025-07-26,04:24:15.000,207,10978584,12765,0,1753503854,13003.267883679997,40.605032669998764,53385.73794888 2025-07-26,04:24:16.000,207,10978625,12885,0,1753503855,13003.321774160002,40.61913093000476,53385.75891024 2025-07-26,04:24:17.000,207,10978566,12925,0,1753503856,13003.315037849992,40.633229190003476,53385.74493600001 2025-07-26,04:24:18.000,207,10978564,12805,0,1753503857,13003.335246779992,40.62618006000412,53385.80782008 2025-07-26,04:24:19.000,207,10978580,13085,0,1753503858,13003.375664639992,40.633229190003476,53385.83576856 2025-07-26,04:24:20.000,207,10978588,12845,0,1753503859,13003.389137259997,40.640278320002835,53385.87769128 2025-07-26,04:24:21.000,207,10978599,13405,0,1753503860,13003.429555119998,40.67552396999963,53385.849742800005 2025-07-26,04:24:22.000,207,10978516,12885,0,1753503861,13003.463236670003,40.68962222999835,53385.82179432001 2025-07-26,04:24:23.000,207,10978547,12885,0,1753503862,13003.483445600003,40.69667135999771,53385.849742800005 2025-07-26,04:24:24.000,207,10978562,13005,0,1753503863,13003.557545009993,40.69667135999771,53385.87769128 2025-07-26,04:24:25.000,207,10978577,12765,0,1753503864,13003.557545009993,40.67552396999963,53385.89166552001 2025-07-26,04:24:26.000,207,10978548,12805,0,1753503865,13003.618171799993,40.70372049000434,53385.898652640004 2025-07-26,04:24:27.000,207,10978584,13205,0,1753503866,13003.651853349998,40.767162659998576,53385.968523840005 2025-07-26,04:24:28.000,207,10978606,12965,0,1753503867,13003.658589659994,40.72486788000242,53385.919614000006 2025-07-26,04:24:29.000,207,10978572,13005,0,1753503868,13003.692271209999,40.70372049000434,53385.92660112 2025-07-26,04:24:30.000,207,10978574,12965,0,1753503869,13003.699007519994,40.71781875000306,53385.94057536001 2025-07-26,04:24:31.000,207,10978575,12885,0,1753503870,13003.719216449994,40.71781875000306,53385.98948520001 2025-07-26,04:24:32.000,207,10978528,12845,0,1753503871,13003.725952759989,40.68962222999835,53385.9545496 2025-07-26,04:24:33.000,207,10978584,12925,0,1753503872,13003.779843239994,40.73191701000178,53386.03140792001 2025-07-26,04:24:34.000,207,10978585,13005,0,1753503873,13003.793315859999,40.65437658000155,53386.0244208 2025-07-26,04:24:35.000,207,10978574,12885,0,1753503874,13003.82699740999,40.65437658000155,53385.99647232 2025-07-26,04:24:36.000,207,10978587,13005,0,1753503875,13003.78657954999,40.66142571000091,53386.0244208 2025-07-26,04:24:37.000,207,10978573,12845,0,1753503876,13003.800052169994,40.633229190003476,53385.98948520001 2025-07-26,04:24:38.000,207,10978573,12885,0,1753503877,13003.82699740999,40.605032669998764,53386.03839504001 2025-07-26,04:24:39.000,207,10978562,13005,0,1753503878,13003.813524789999,40.597983539999404,53386.05236928 2025-07-26,04:24:40.000,207,10978623,12845,0,1753503879,13003.84720633999,40.54863963000389,53386.05935640001 2025-07-26,04:24:41.000,207,10978576,12925,0,1753503880,13003.84720633999,40.54863963000389,53386.017433680005 2025-07-26,04:24:42.000,207,10978536,12965,0,1753503881,13003.89436051,40.50634485000046,53386.04538216 2025-07-26,04:24:43.000,207,10978608,12925,0,1753503882,13003.92804205999,40.51339397999982,53386.10127912 2025-07-26,04:24:44.000,207,10978601,12765,0,1753503883,13003.921305749995,40.52044310999918,53386.12922760001 2025-07-26,04:24:45.000,207,10978597,12885,0,1753503884,13003.93477837,40.48519746000238,53386.12922760001 2025-07-26,04:24:46.000,207,10978605,12925,0,1753503885,13003.961723609995,40.51339397999982,53386.19211168 2025-07-26,04:24:47.000,207,10978540,13005,0,1753503886,13004.002141469995,40.44290267999895,53386.15717608001 2025-07-26,04:24:48.000,207,10978633,12605,0,1753503887,13004.022350399995,40.44995180999831,53386.1641632 2025-07-26,04:24:49.000,207,10978644,12805,0,1753503888,13004.02908670999,40.464050070004305,53386.1641632 2025-07-26,04:24:50.000,207,10978620,13045,0,1753503889,13004.05603195,40.44290267999895,53386.185124560005 2025-07-26,04:24:51.000,207,10978639,13085,0,1753503890,13004.062768259995,40.39355877000344,53386.15717608001 2025-07-26,04:24:52.000,207,10978602,12965,0,1753503891,13004.08971349999,40.37946051000472,53386.17115032 2025-07-26,04:24:53.000,207,10978617,12725,0,1753503892,13004.10992242999,40.39355877000344,53386.19909880001 2025-07-26,04:24:54.000,207,10978608,12805,0,1753503893,13004.11665874,40.365362249998725,53386.21307304 2025-07-26,04:24:55.000,207,10978582,12885,0,1753503894,13004.17054921999,40.358313119999366,53386.21307304 2025-07-26,04:24:56.000,207,10978604,13125,0,1753503895,13004.204230769996,40.30192008000449,53386.185124560005 2025-07-26,04:24:57.000,207,10978512,13125,0,1753503896,13004.231176009991,40.34421486000065,53386.234034400004 2025-07-26,04:24:58.000,207,10978605,13085,0,1753503897,13004.264857559996,40.29487094999786,53386.19909880001 2025-07-26,04:24:59.000,207,10978592,12845,0,1753503898,13004.271593869991,40.2525761700017,53386.19909880001 2025-07-26,04:25:00.000,207,10978589,12765,0,1753503899,13004.25812125,40.2525761700017,53386.254995760006 2025-07-26,04:25:01.000,207,10978600,13005,0,1753503900,13004.298539110001,40.245527040002344,53386.303905600005 2025-07-26,04:25:02.000,207,10978556,12765,0,1753503901,13004.332220659991,40.245527040002344,53386.26897 2025-07-26,04:25:03.000,207,10978598,12725,0,1753503902,13004.325484349996,40.21733052000491,53386.31089272 2025-07-26,04:25:04.000,207,10978596,13045,0,1753503903,13004.298539110001,40.20323225999891,53386.37377680001 2025-07-26,04:25:05.000,207,10978606,12965,0,1753503904,13004.291802799991,40.21028138999827,53386.35980256 2025-07-26,04:25:06.000,207,10978586,13005,0,1753503905,13004.318748040001,40.16093748000276,53386.33185408 2025-07-26,04:25:07.000,207,10978551,12885,0,1753503906,13004.285066489996,40.132740959998046,53386.37377680001 2025-07-26,04:25:08.000,207,10978600,13005,0,1753503907,13004.332220659991,40.11159356999997,53386.36678968001 2025-07-26,04:25:09.000,207,10978606,12925,0,1753503908,13004.318748040001,40.09044618000189,53386.35980256 2025-07-26,04:25:10.000,207,10978582,13005,0,1753503909,13004.278330180001,40.062249660004454,53386.38775104 2025-07-26,04:25:11.000,207,10978613,12925,0,1753503910,13004.25812125,40.05520052999782,53386.36678968001 2025-07-26,04:25:12.000,207,10978582,12645,0,1753503911,13004.271593869991,40.05520052999782,53386.34582832001 2025-07-26,04:25:13.000,207,10978612,12765,0,1753503912,13004.318748040001,40.02700401000038,53386.39473816001 2025-07-26,04:25:14.000,207,10978584,13125,0,1753503913,13004.332220659991,40.02700401000038,53386.401725280004 2025-07-26,04:25:15.000,207,10978611,12965,0,1753503914,13004.291802799991,40.02700401000038,53386.38775104 2025-07-26,04:25:16.000,207,10978592,12965,0,1753503915,13004.285066489996,39.99175836000359,53386.41569952001 2025-07-26,04:25:17.000,207,10978551,12845,0,1753503916,13004.271593869991,40.0411022699991,53386.39473816001 2025-07-26,04:25:18.000,207,10978588,13085,0,1753503917,13004.25812125,39.97766010000487,53386.422686640006 2025-07-26,04:25:19.000,207,10978619,12765,0,1753503918,13004.21770339,39.97061096999823,53386.45762224 2025-07-26,04:25:20.000,207,10978610,13125,0,1753503919,13004.21770339,39.97061096999823,53386.42967376 2025-07-26,04:25:21.000,207,10978560,12685,0,1753503920,13004.17054921999,39.97766010000487,53386.45063512 2025-07-26,04:25:22.000,207,10978568,12885,0,1753503921,13004.13686767,39.956512709999515,53386.45762224 2025-07-26,04:25:23.000,207,10978604,12605,0,1753503922,13004.13013135999,39.91421793000336,53386.39473816001 2025-07-26,04:25:24.000,207,10978588,12965,0,1753503923,13004.103186119995,39.93536532000144,53386.43666088 2025-07-26,04:25:25.000,207,10978595,13005,0,1753503924,13004.08971349999,39.91421793000336,53386.401725280004 2025-07-26,04:25:26.000,207,10978578,13005,0,1753503925,13004.042559329995,39.9424144500008,53386.37377680001 2025-07-26,04:25:27.000,207,10978548,12925,0,1753503926,13003.99540516,39.92126706000272,53386.39473816001 2025-07-26,04:25:28.000,207,10978594,13285,0,1753503927,13003.98866884999,39.88602140999865,53386.43666088 2025-07-26,04:25:29.000,207,10978628,13205,0,1753503928,13003.96845991999,39.87897227999929,53386.37377680001 2025-07-26,04:25:30.000,207,10978563,13085,0,1753503929,13003.921305749995,39.822579240004416,53386.4087124 2025-07-26,04:25:31.000,207,10978580,12965,0,1753503930,13003.901096819995,39.773235330001626,53386.35980256 2025-07-26,04:25:32.000,207,10978564,12765,0,1753503931,13003.860678959994,39.787333590000344,53386.34582832001 2025-07-26,04:25:33.000,207,10978621,12765,0,1753503932,13003.813524789999,39.71684228999948,53386.34582832001 2025-07-26,04:25:34.000,207,10978572,12965,0,1753503933,13003.76637061999,39.6604492500046,53386.31787984 2025-07-26,04:25:35.000,207,10978592,12685,0,1753503934,13003.725952759989,39.63930185999925,53386.38076392 2025-07-26,04:25:36.000,207,10978588,13045,0,1753503935,13003.631644419998,39.58290882000438,53386.33185408 2025-07-26,04:25:37.000,207,10978559,12765,0,1753503936,13003.604699179989,39.561761429999024,53386.33185408 2025-07-26,04:25:38.000,207,10978588,13005,0,1753503937,13003.557545009993,39.50536839000415,53386.32486696001 2025-07-26,04:25:39.000,207,10978543,13125,0,1753503938,13003.503654529988,39.45602448000136,53386.29691848001 2025-07-26,04:25:40.000,207,10978587,12885,0,1753503939,13003.422818810002,39.420778830004565,53386.3388412 2025-07-26,04:25:41.000,207,10978560,12805,0,1753503940,13003.382400950002,39.41372969999793,53386.31089272 2025-07-26,04:25:42.000,207,10978585,13005,0,1753503941,13003.362192020002,39.40668056999857,53386.28993136 2025-07-26,04:25:43.000,207,10978556,13005,0,1753503942,13003.308301539997,39.38553318000049,53386.254995760006 2025-07-26,04:25:44.000,207,10978588,12645,0,1753503943,13003.234202129992,39.41372969999793,53386.22704728001 2025-07-26,04:25:45.000,207,10978549,13165,0,1753503944,13003.220729510002,39.35733666000306,53386.19211168 2025-07-26,04:25:46.000,207,10978595,12885,0,1753503945,13003.173575339992,39.315041879999626,53386.21307304 2025-07-26,04:25:47.000,207,10978626,12965,0,1753503946,13003.112948549991,39.30799275000027,53386.24800864001 2025-07-26,04:25:48.000,207,10978573,12845,0,1753503947,13003.05905807,39.3361892699977,53386.234034400004 2025-07-26,04:25:49.000,207,10978587,12765,0,1753503948,13002.99843128,39.30799275000027,53386.24102152 2025-07-26,04:25:50.000,207,10978570,12965,0,1753503949,13002.95127710999,39.322091009998985,53386.19909880001 2025-07-26,04:25:51.000,207,10978576,12805,0,1753503950,13002.863705079995,39.315041879999626,53386.1641632 2025-07-26,04:25:52.000,207,10978552,12925,0,1753503951,13002.83002352999,39.28684536000219,53386.10826624001 2025-07-26,04:25:53.000,207,10978547,12965,0,1753503952,13002.782869359995,39.27274710000347,53386.136214720005 2025-07-26,04:25:54.000,207,10978559,12885,0,1753503953,13002.742451499995,39.28684536000219,53386.136214720005 2025-07-26,04:25:55.000,207,10978569,13045,0,1753503954,13002.71550626,39.25864884000475,53386.094292 2025-07-26,04:25:56.000,207,10978591,13205,0,1753503955,13002.71550626,39.28684536000219,53386.15018896 2025-07-26,04:25:57.000,207,10978575,12525,0,1753503956,13002.63467054,39.30799275000027,53386.12922760001 2025-07-26,04:25:58.000,207,10978593,13165,0,1753503957,13002.60772529999,39.30094362000091,53386.066343520004 2025-07-26,04:25:59.000,207,10978560,12885,0,1753503958,13002.594252679999,39.28684536000219,53386.05935640001 2025-07-26,04:26:00.000,207,10978607,13325,0,1753503959,13002.486471719989,39.322091009998985,53386.05236928 2025-07-26,04:26:01.000,207,10978555,13005,0,1753503960,13002.432581239998,39.329140139998344,53386.07333064 2025-07-26,04:26:02.000,207,10978623,12845,0,1753503961,13002.405635999989,39.322091009998985,53386.01044656001 2025-07-26,04:26:03.000,207,10978591,12925,0,1753503962,13002.318063969993,39.329140139998344,53386.017433680005 2025-07-26,04:26:04.000,207,10978580,13085,0,1753503963,13002.311327659998,39.3502875300037,53385.98948520001 2025-07-26,04:26:05.000,207,10978597,12925,0,1753503964,13002.291118729998,39.378484050001134,53385.968523840005 2025-07-26,04:26:06.000,207,10978555,12965,0,1753503965,13002.243964560002,39.378484050001134,53385.97551096 2025-07-26,04:26:07.000,207,10978598,13205,0,1753503966,13002.203546700002,39.40668056999857,53385.94756248 2025-07-26,04:26:08.000,207,10978585,13005,0,1753503967,13002.163128840002,39.39963143999921,53385.96153672001 2025-07-26,04:26:09.000,207,10978575,13005,0,1753503968,13002.136183599992,39.44192622000264,53385.94057536001 2025-07-26,04:26:10.000,207,10978538,13165,0,1753503969,13002.068820499997,39.47012274000008,53385.96153672001 2025-07-26,04:26:11.000,207,10978577,12925,0,1753503970,13002.021666330002,39.45602448000136,53385.91262688001 2025-07-26,04:26:12.000,207,10978650,12965,0,1753503971,13001.967775849997,39.47717186999944,53385.89166552001 2025-07-26,04:26:13.000,207,10978573,13005,0,1753503972,13001.947566919996,39.49831926000479,53385.87070416001 2025-07-26,04:26:14.000,207,10978565,13085,0,1753503973,13001.913885369991,39.491270129998156,53385.83576856 2025-07-26,04:26:15.000,207,10978540,13045,0,1753503974,13001.893676439991,39.52651578000223,53385.82878144 2025-07-26,04:26:16.000,207,10978582,13085,0,1753503975,13001.859994890001,39.51241752000351,53385.80782008 2025-07-26,04:26:17.000,207,10978552,13245,0,1753503976,13001.812840719991,39.554712299999665,53385.78685872 2025-07-26,04:26:18.000,207,10978549,12845,0,1753503977,13001.792631789991,39.57585968999774,53385.8148072 2025-07-26,04:26:19.000,207,10978566,13165,0,1753503978,13001.75895024,39.56881055999838,53385.8148072 2025-07-26,04:26:20.000,207,10978574,12845,0,1753503979,13001.73874131,39.561761429999024,53385.80782008 2025-07-26,04:26:21.000,207,10978556,12925,0,1753503980,13001.69158713999,39.57585968999774,53385.74493600001 2025-07-26,04:26:22.000,207,10978519,13205,0,1753503981,13001.644432969995,39.597007080003095,53385.7100004 2025-07-26,04:26:23.000,207,10978548,12925,0,1753503982,13001.61748773,39.56881055999838,53385.72397464001 2025-07-26,04:26:24.000,207,10978574,13005,0,1753503983,13001.604015109995,39.57585968999774,53385.66109056 2025-07-26,04:26:25.000,207,10978597,12845,0,1753503984,13001.57033355999,39.547663170000305,53385.65410344001 2025-07-26,04:26:26.000,207,10978536,12525,0,1753503985,13001.55686094,39.554712299999665,53385.61218072 2025-07-26,04:26:27.000,207,10978555,12885,0,1753503986,13001.50970676999,39.547663170000305,53385.61916784 2025-07-26,04:26:28.000,207,10978549,12805,0,1753503987,13001.49623415,39.547663170000305,53385.6401292 2025-07-26,04:26:29.000,207,10978613,13005,0,1753503988,13001.46928890999,39.51946665000287,53385.66807768 2025-07-26,04:26:30.000,207,10978576,13045,0,1753503989,13001.482761529995,39.4842209999988,53385.60519360001 2025-07-26,04:26:31.000,207,10978559,12805,0,1753503990,13001.44907997999,39.448975350002,53385.55628376001 2025-07-26,04:26:32.000,207,10978551,12805,0,1753503991,13001.40866211999,39.43487709000328,53385.54929664 2025-07-26,04:26:33.000,207,10978541,12845,0,1753503992,13001.401925809994,39.39258230999985,53385.52833528001 2025-07-26,04:26:34.000,207,10978606,12805,0,1753503993,13001.314353779999,39.38553318000049,53385.54929664 2025-07-26,04:26:35.000,207,10978581,13125,0,1753503994,13001.334562709999,39.378484050001134,53385.50737392001 2025-07-26,04:26:36.000,207,10978581,12685,0,1753503995,13001.300881159994,39.322091009998985,53385.48641256001 2025-07-26,04:26:37.000,207,10978553,12765,0,1753503996,13001.273935919999,39.315041879999626,53385.514361040005 2025-07-26,04:26:38.000,207,10978561,13125,0,1753503997,13001.226781749989,39.315041879999626,53385.49339968 2025-07-26,04:26:39.000,207,10978552,12845,0,1753503998,13001.166154959988,39.30094362000091,53385.44448984 2025-07-26,04:26:40.000,207,10978559,13125,0,1753503999,13001.125737099988,39.25864884000475,53385.35365728 2025-07-26,04:26:41.000,207,10978583,12685,0,1753504000,13001.132473409998,39.26569797000411,53385.30474744 2025-07-26,04:26:42.000,207,10978553,12965,0,1753504001,13001.044901380003,39.2375014499994,53385.36064440001 2025-07-26,04:26:43.000,207,10978566,13085,0,1753504002,13001.024692450002,39.202255800002604,53385.346670160005 2025-07-26,04:26:44.000,207,10978564,12845,0,1753504003,13000.970801969997,39.2375014499994,53385.297760320005 2025-07-26,04:26:45.000,207,10978559,13005,0,1753504004,13000.970801969997,39.195206670003245,53385.26981184001 2025-07-26,04:26:46.000,207,10978570,12925,0,1753504005,13000.896702559992,39.13176450000174,53385.27679896 2025-07-26,04:26:47.000,207,10978552,12925,0,1753504006,13000.856284699992,39.15996101999917,53385.22090200001 2025-07-26,04:26:48.000,207,10978570,13005,0,1753504007,13000.842812080002,39.12471537000238,53385.22090200001 2025-07-26,04:26:49.000,207,10978541,13085,0,1753504008,13000.815866839992,39.08242058999895,53385.13705656 2025-07-26,04:26:50.000,207,10978582,12965,0,1753504009,13000.788921599997,39.08242058999895,53385.09513384 2025-07-26,04:26:51.000,207,10978560,13045,0,1753504010,13000.755240049992,39.03307668000343,53385.10212096001 2025-07-26,04:26:52.000,207,10978561,12685,0,1753504011,13000.714822189992,38.98373277000064,53385.07417248001 2025-07-26,04:26:53.000,207,10978591,12965,0,1753504012,13000.721558500001,38.969634510001924,53385.06718536 2025-07-26,04:26:54.000,207,10978574,13245,0,1753504013,13000.701349570001,38.962585380002565,53385.06718536 2025-07-26,04:26:55.000,207,10978537,13045,0,1753504014,13000.674404329991,38.89914321000106,53385.060198240004 2025-07-26,04:26:56.000,207,10978598,12765,0,1753504015,13000.647459089996,38.920290599999134,53385.06718536 2025-07-26,04:26:57.000,207,10978575,13005,0,1753504016,13000.640722780001,38.87799582000298,53385.011288400005 2025-07-26,04:26:58.000,207,10978604,12845,0,1753504017,13000.640722780001,38.83570103999955,53384.96936568 2025-07-26,04:26:59.000,207,10978584,12765,0,1753504018,13000.62051385,38.786357130004035,53384.94840432 2025-07-26,04:27:00.000,207,10978568,12925,0,1753504019,13000.60030492,38.76520973999868,53384.9414172 2025-07-26,04:27:01.000,207,10978572,12885,0,1753504020,13000.58009599,38.737013220001245,53384.892507360004 2025-07-26,04:27:02.000,207,10978550,12965,0,1753504021,13000.58009599,38.65947279000102,53384.87853312 2025-07-26,04:27:03.000,207,10978589,13005,0,1753504022,13000.58009599,38.65242366000166,53384.87853312 2025-07-26,04:27:04.000,207,10978555,12925,0,1753504023,13000.55988706,38.6453745300023,53384.87853312 2025-07-26,04:27:05.000,207,10978571,13165,0,1753504024,13000.55988706,38.57488323000143,53384.83661040001 2025-07-26,04:27:06.000,207,10978565,12885,0,1753504025,13000.55315074999,38.553735840003355,53384.81564904001 2025-07-26,04:27:07.000,207,10978562,12965,0,1753504026,13000.573359679991,38.532588449998,53384.77372632 2025-07-26,04:27:08.000,207,10978548,12845,0,1753504027,13000.53294181999,38.455048019997776,53384.78770056001 2025-07-26,04:27:09.000,207,10978563,13125,0,1753504028,13000.51273288999,38.42685150000034,53384.75276496 2025-07-26,04:27:10.000,207,10978566,12925,0,1753504029,13000.53967813,38.384556720004184,53384.76673920001 2025-07-26,04:27:11.000,207,10978585,13125,0,1753504030,13000.53967813,38.36340932999883,53384.745777840006 2025-07-26,04:27:12.000,207,10978566,12725,0,1753504031,13000.485787649995,38.34226194000075,53384.70385512 2025-07-26,04:27:13.000,207,10978578,13125,0,1753504032,13000.49252395999,38.328163680002035,53384.66891952001 2025-07-26,04:27:14.000,207,10978552,12965,0,1753504033,13000.465578719995,38.321114550002676,53384.71084224 2025-07-26,04:27:15.000,207,10978568,12925,0,1753504034,13000.5194692,38.271770639999886,53384.68289376 2025-07-26,04:27:16.000,207,10978581,13125,0,1753504035,13000.49252395999,38.23652499000309,53384.66891952001 2025-07-26,04:27:17.000,207,10978572,12965,0,1753504036,13000.505996579996,38.25062325000181,53384.61302256 2025-07-26,04:27:18.000,207,10978537,12925,0,1753504037,13000.53967813,38.20127933999902,53384.64097104 2025-07-26,04:27:19.000,207,10978567,12965,0,1753504038,13000.53294181999,38.19423020999966,53384.675906640005 2025-07-26,04:27:20.000,207,10978563,12925,0,1753504039,13000.505996579996,38.17308282000158,53384.626996800005 2025-07-26,04:27:21.000,207,10978584,12805,0,1753504040,13000.45884241,38.13078803999815,53384.55013848001 2025-07-26,04:27:22.000,207,10978576,12965,0,1753504041,13000.45210609999,38.13783717000479,53384.60603544 2025-07-26,04:27:23.000,207,10978577,12765,0,1753504042,13000.445369789995,38.13783717000479,53384.60603544 2025-07-26,04:27:24.000,207,10978535,13005,0,1753504043,13000.43863348,38.13783717000479,53384.63398392 2025-07-26,04:27:25.000,207,10978599,13085,0,1753504044,13000.43189716999,38.13783717000479,53384.62000968001 2025-07-26,04:27:26.000,207,10978562,12925,0,1753504045,13000.384742999995,38.12373890999879,53384.59904832001 2025-07-26,04:27:27.000,207,10978576,12965,0,1753504046,13000.404951929995,38.13078803999815,53384.60603544 2025-07-26,04:27:28.000,207,10978562,12805,0,1753504047,13000.35779776,38.11668977999943,53384.63398392 2025-07-26,04:27:29.000,207,10978606,13045,0,1753504048,13000.364534069995,38.109640650000074,53384.6619324 2025-07-26,04:27:30.000,207,10978616,13205,0,1753504049,13000.344325139995,38.08144413000264,53384.60603544 2025-07-26,04:27:31.000,207,10978581,12845,0,1753504050,13000.31064358999,38.109640650000074,53384.60603544 2025-07-26,04:27:32.000,207,10978569,13325,0,1753504051,13000.29043465999,38.109640650000074,53384.65494528 2025-07-26,04:27:33.000,207,10978600,12965,0,1753504052,13000.3173799,38.11668977999943,53384.68289376 2025-07-26,04:27:34.000,207,10978629,12765,0,1753504053,13000.263489419995,38.12373890999879,53384.62000968001 2025-07-26,04:27:35.000,207,10978610,12885,0,1753504054,13000.27022572999,38.13783717000479,53384.62000968001 2025-07-26,04:27:36.000,207,10978619,12925,0,1753504055,13000.19612632,38.11668977999943,53384.557125600004 2025-07-26,04:27:37.000,207,10978579,13085,0,1753504056,13000.18939000999,38.11668977999943,53384.58507408 2025-07-26,04:27:38.000,207,10978599,12845,0,1753504057,13000.162444769994,38.144886300004146,53384.59904832001 2025-07-26,04:27:39.000,207,10978556,12765,0,1753504058,13000.135499529999,38.158984560002864,53384.56411272 2025-07-26,04:27:40.000,207,10978585,13085,0,1753504059,13000.18939000999,38.16603369000222,53384.55013848001 2025-07-26,04:27:41.000,207,10978552,13125,0,1753504060,13000.16918107999,38.17308282000158,53384.51520288 2025-07-26,04:27:42.000,207,10978558,12965,0,1753504061,13000.162444769994,38.20832846999838,53384.4872544 2025-07-26,04:27:43.000,207,10978590,12885,0,1753504062,13000.115290599999,38.21537759999774,53384.529177120006 2025-07-26,04:27:44.000,207,10978570,12845,0,1753504063,13000.142235839994,38.24357412000245,53384.56411272 2025-07-26,04:27:45.000,207,10978547,12925,0,1753504064,13000.122026909994,38.278819769999245,53384.53616424 2025-07-26,04:27:46.000,207,10978608,12765,0,1753504065,13000.095081669999,38.31406542000332,53384.55013848001 2025-07-26,04:27:47.000,207,10978568,12765,0,1753504066,13000.101817979994,38.377507590004825,53384.50122864001 2025-07-26,04:27:48.000,207,10978618,12805,0,1753504067,13000.101817979994,38.34226194000075,53384.557125600004 2025-07-26,04:27:49.000,207,10978568,13045,0,1753504068,13000.12876321999,38.377507590004825,53384.557125600004 2025-07-26,04:27:50.000,207,10978555,13285,0,1753504069,13000.14897214999,38.34931107000011,53384.58507408 2025-07-26,04:27:51.000,207,10978591,12965,0,1753504070,13000.12876321999,38.3986549800029,53384.60603544 2025-07-26,04:27:52.000,207,10978572,13085,0,1753504071,13000.175917389999,38.40570411000226,53384.5920612 2025-07-26,04:27:53.000,207,10978550,13045,0,1753504072,13000.12876321999,38.41980237000098,53384.50122864001 2025-07-26,04:27:54.000,207,10978619,13285,0,1753504073,13000.101817979994,38.41275324000162,53384.57109984001 2025-07-26,04:27:55.000,207,10978599,12965,0,1753504074,13000.10855428999,38.41275324000162,53384.529177120006 2025-07-26,04:27:56.000,207,10978609,13085,0,1753504075,13000.095081669999,38.42685150000034,53384.50122864001 2025-07-26,04:27:57.000,207,10978619,12725,0,1753504076,13000.122026909994,38.447998889998416,53384.51520288 2025-07-26,04:27:58.000,207,10978586,12965,0,1753504077,13000.12876321999,38.46209715000441,53384.58507408 2025-07-26,04:27:59.000,207,10978582,13085,0,1753504078,13000.142235839994,38.48324454000249,53384.529177120006 2025-07-26,04:28:00.000,207,10978571,12965,0,1753504079,13000.10855428999,38.47619541000313,53384.56411272 2025-07-26,04:28:01.000,207,10978576,12885,0,1753504080,13000.12876321999,38.46914628000377,53384.62000968001 2025-07-26,04:28:02.000,207,10978559,12765,0,1753504081,13000.081609049994,38.518490189999284,53384.61302256 2025-07-26,04:28:03.000,207,10978629,12925,0,1753504082,13000.088345359989,38.511441059999925,53384.60603544 2025-07-26,04:28:04.000,207,10978595,12965,0,1753504083,13000.074872739999,38.518490189999284,53384.64097104 2025-07-26,04:28:05.000,207,10978568,12885,0,1753504084,13000.054663809999,38.504391930000565,53384.64097104 2025-07-26,04:28:06.000,207,10978595,13005,0,1753504085,13000.047927499989,38.532588449998,53384.6619324 2025-07-26,04:28:07.000,207,10978591,13045,0,1753504086,13000.054663809999,38.57488323000143,53384.675906640005 2025-07-26,04:28:08.000,207,10978609,12885,0,1753504087,13000.068136429989,38.560784970002715,53384.65494528 2025-07-26,04:28:09.000,207,10978590,13165,0,1753504088,13000.095081669999,38.53963758000464,53384.65494528 2025-07-26,04:28:10.000,207,10978598,12845,0,1753504089,13000.095081669999,38.546686710003996,53384.64097104 2025-07-26,04:28:11.000,207,10978628,13045,0,1753504090,13000.101817979994,38.532588449998,53384.66891952001 2025-07-26,04:28:12.000,207,10978585,12845,0,1753504091,13000.101817979994,38.560784970002715,53384.6619324 2025-07-26,04:28:13.000,207,10978602,13245,0,1753504092,13000.135499529999,38.532588449998,53384.68289376 2025-07-26,04:28:14.000,207,10978597,12925,0,1753504093,13000.122026909994,38.553735840003355,53384.675906640005 2025-07-26,04:28:15.000,207,10978597,13005,0,1753504094,13000.10855428999,38.497342800001206,53384.675906640005 2025-07-26,04:28:16.000,207,10978607,12925,0,1753504095,13000.095081669999,38.518490189999284,53384.70385512 2025-07-26,04:28:17.000,207,10978540,12685,0,1753504096,13000.115290599999,38.518490189999284,53384.78071344 2025-07-26,04:28:18.000,207,10978604,12925,0,1753504097,13000.10855428999,38.46209715000441,53384.745777840006 2025-07-26,04:28:19.000,207,10978592,13165,0,1753504098,13000.081609049994,38.47619541000313,53384.76673920001 2025-07-26,04:28:20.000,207,10978608,13045,0,1753504099,13000.10855428999,38.4339006299997,53384.75975208 2025-07-26,04:28:21.000,207,10978580,12965,0,1753504100,13000.135499529999,38.384556720004184,53384.8016748 2025-07-26,04:28:22.000,207,10978574,12965,0,1753504101,13000.027718569989,38.42685150000034,53384.73879072001 2025-07-26,04:28:23.000,207,10978576,12965,0,1753504102,13000.074872739999,38.37045845999819,53384.82263616 2025-07-26,04:28:24.000,207,10978633,12925,0,1753504103,13000.047927499989,38.384556720004184,53384.8016748 2025-07-26,04:28:25.000,207,10978641,13125,0,1753504104,13000.041191189994,38.29291802999796,53384.82263616 2025-07-26,04:28:26.000,207,10978563,12885,0,1753504105,13000.007509639989,38.278819769999245,53384.81564904001 2025-07-26,04:28:27.000,207,10978567,13125,0,1753504106,13000.000773329994,38.278819769999245,53384.80866192 2025-07-26,04:28:28.000,207,10978596,12925,0,1753504107,12999.994037019998,38.25767238000117,53384.85757176001 2025-07-26,04:28:29.000,207,10978567,13005,0,1753504108,12999.994037019998,38.22242673000437,53384.85058464 2025-07-26,04:28:30.000,207,10978626,12565,0,1753504109,13000.020982259994,38.20832846999838,53384.85058464 2025-07-26,04:28:31.000,207,10978576,12925,0,1753504110,13000.034454879999,38.1871810800003,53384.86455888001 2025-07-26,04:28:32.000,207,10978523,13125,0,1753504111,13000.000773329994,38.18013195000094,53384.85757176001 2025-07-26,04:28:33.000,207,10978600,12885,0,1753504112,13000.014245949998,38.11668977999943,53384.85757176001 2025-07-26,04:28:34.000,207,10978611,13165,0,1753504113,13000.061400119994,38.088493260002,53384.88552024001 2025-07-26,04:28:35.000,207,10978542,12925,0,1753504114,13000.054663809999,38.03210021999985,53384.87853312 2025-07-26,04:28:36.000,207,10978583,12845,0,1753504115,13000.027718569989,38.03914934999921,53384.83661040001 2025-07-26,04:28:37.000,207,10978548,13125,0,1753504116,13000.027718569989,38.03914934999921,53384.88552024001 2025-07-26,04:28:38.000,207,10978571,12725,0,1753504117,13000.014245949998,38.01800196000113,53384.90648160001 2025-07-26,04:28:39.000,207,10978618,12965,0,1753504118,13000.027718569989,37.96160891999898,53384.85757176001 2025-07-26,04:28:40.000,207,10978595,12885,0,1753504119,13000.068136429989,37.9404615300009,53384.82962328 2025-07-26,04:28:41.000,207,10978626,13005,0,1753504120,13000.034454879999,37.933412400001544,53384.85058464 2025-07-26,04:28:42.000,207,10978566,12885,0,1753504121,13000.041191189994,37.933412400001544,53384.85757176001 2025-07-26,04:28:43.000,207,10978599,13045,0,1753504122,13000.041191189994,37.9404615300009,53384.85757176001 2025-07-26,04:28:44.000,207,10978566,13045,0,1753504123,13000.041191189994,37.9404615300009,53384.92045584 2025-07-26,04:28:45.000,207,10978588,12765,0,1753504124,13000.047927499989,37.933412400001544,53384.90648160001 2025-07-26,04:28:46.000,207,10978587,12965,0,1753504125,12999.987300709989,37.933412400001544,53384.962378560005 2025-07-26,04:28:47.000,207,10978581,13125,0,1753504126,12999.987300709989,37.926363270002184,53384.962378560005 2025-07-26,04:28:48.000,207,10978632,12765,0,1753504127,12999.987300709989,37.877019359999395,53384.98333992001 2025-07-26,04:28:49.000,207,10978577,12805,0,1753504128,12999.967091779989,37.877019359999395,53384.99032704 2025-07-26,04:28:50.000,207,10978591,12925,0,1753504129,12999.926673919988,37.877019359999395,53384.96936568 2025-07-26,04:28:51.000,207,10978597,13005,0,1753504130,12999.967091779989,37.884068489998754,53384.9763528 2025-07-26,04:28:52.000,207,10978591,13045,0,1753504131,12999.946882849988,37.877019359999395,53384.962378560005 2025-07-26,04:28:53.000,207,10978550,12725,0,1753504132,12999.926673919988,37.877019359999395,53384.9763528 2025-07-26,04:28:54.000,207,10978554,13005,0,1753504133,12999.919937609993,37.83472458000324,53384.99032704 2025-07-26,04:28:55.000,207,10978571,12925,0,1753504134,12999.913201299998,37.8417737100026,53384.962378560005 2025-07-26,04:28:56.000,207,10978498,13085,0,1753504135,12999.926673919988,37.877019359999395,53384.92045584 2025-07-26,04:28:57.000,207,10978571,12845,0,1753504136,12999.926673919988,37.884068489998754,53384.9414172 2025-07-26,04:28:58.000,207,10978549,12765,0,1753504137,12999.919937609993,37.90521588000411,53384.92045584 2025-07-26,04:28:59.000,207,10978575,13125,0,1753504138,12999.933410229998,37.877019359999395,53384.913468720006 2025-07-26,04:29:00.000,207,10978576,12965,0,1753504139,12999.933410229998,37.89111761999811,53384.9414172 2025-07-26,04:29:01.000,207,10978554,12805,0,1753504140,12999.946882849988,37.89111761999811,53384.92744296 2025-07-26,04:29:02.000,207,10978563,12845,0,1753504141,12999.953619159998,37.919314140002825,53384.93443008001 2025-07-26,04:29:03.000,207,10978600,12965,0,1753504142,12999.960355469993,37.89816675000475,53384.94840432 2025-07-26,04:29:04.000,207,10978566,12885,0,1753504143,12999.933410229998,37.90521588000411,53384.94840432 2025-07-26,04:29:05.000,207,10978607,12605,0,1753504144,12999.960355469993,37.919314140002825,53384.93443008001 2025-07-26,04:29:06.000,207,10978576,13085,0,1753504145,12999.913201299998,37.926363270002184,53384.90648160001 2025-07-26,04:29:07.000,207,10978562,12925,0,1753504146,12999.960355469993,37.98275631000433,53384.94840432 2025-07-26,04:29:08.000,207,10978579,12805,0,1753504147,12999.913201299998,38.02505109000049,53384.962378560005 2025-07-26,04:29:09.000,207,10978566,12685,0,1753504148,12999.899728679993,38.00390370000241,53384.962378560005 2025-07-26,04:29:10.000,207,10978568,13285,0,1753504149,12999.899728679993,38.03914934999921,53384.98333992001 2025-07-26,04:29:11.000,207,10978571,13045,0,1753504150,12999.886256059988,38.07439500000328,53384.89949448 2025-07-26,04:29:12.000,207,10978551,13125,0,1753504151,12999.879519749993,38.06029674000456,53384.9414172 2025-07-26,04:29:13.000,207,10978553,13285,0,1753504152,12999.919937609993,38.06029674000456,53384.98333992001 2025-07-26,04:29:14.000,207,10978546,12965,0,1753504153,12999.913201299998,38.102591520000715,53384.98333992001 2025-07-26,04:29:15.000,207,10978536,12965,0,1753504154,12999.906464989988,38.13078803999815,53384.892507360004 2025-07-26,04:29:16.000,207,10978554,13005,0,1753504155,12999.946882849988,38.13783717000479,53384.892507360004 2025-07-26,04:29:17.000,207,10978554,13165,0,1753504156,12999.933410229998,38.18013195000094,53384.89949448 2025-07-26,04:29:18.000,207,10978543,12965,0,1753504157,12999.960355469993,38.22242673000437,53384.913468720006 2025-07-26,04:29:19.000,207,10978585,12925,0,1753504158,12999.953619159998,38.2999671600046,53384.87853312 2025-07-26,04:29:20.000,207,10978544,12805,0,1753504159,12999.960355469993,38.34931107000011,53384.86455888001 2025-07-26,04:29:21.000,207,10978554,12885,0,1753504160,13000.014245949998,38.41275324000162,53384.85757176001 2025-07-26,04:29:22.000,207,10978593,13085,0,1753504161,13000.047927499989,38.3986549800029,53384.85058464 2025-07-26,04:29:23.000,207,10978560,12925,0,1753504162,13000.027718569989,38.47619541000313,53384.88552024001 2025-07-26,04:29:24.000,207,10978553,12845,0,1753504163,13000.047927499989,38.52553931999864,53384.88552024001 2025-07-26,04:29:25.000,207,10978558,12765,0,1753504164,13000.10855428999,38.560784970002715,53384.82263616 2025-07-26,04:29:26.000,207,10978572,12965,0,1753504165,13000.115290599999,38.62422714000422,53384.85058464 2025-07-26,04:29:27.000,207,10978589,12885,0,1753504166,13000.115290599999,38.6453745300023,53384.86455888001 2025-07-26,04:29:28.000,207,10978564,13205,0,1753504167,13000.135499529999,38.70881670000381,53384.8016748 2025-07-26,04:29:29.000,207,10978542,13005,0,1753504168,13000.175917389999,38.77225886999804,53384.90648160001 2025-07-26,04:29:30.000,207,10978563,12885,0,1753504169,13000.202862629994,38.793406260003394,53384.87853312 2025-07-26,04:29:31.000,207,10978545,12965,0,1753504170,13000.223071559994,38.84979929999827,53384.871546 2025-07-26,04:29:32.000,207,10978543,13285,0,1753504171,13000.283698349995,38.89914321000106,53384.90648160001 2025-07-26,04:29:33.000,207,10978532,12925,0,1753504172,13000.33758883,38.906192340000416,53384.913468720006 2025-07-26,04:29:34.000,207,10978587,13005,0,1753504173,13000.37127037999,38.955536250003206,53384.9414172 2025-07-26,04:29:35.000,207,10978586,12725,0,1753504174,13000.404951929995,38.94848712000385,53384.95539144001 2025-07-26,04:29:36.000,207,10978575,12925,0,1753504175,13000.45210609999,38.962585380002565,53384.90648160001 2025-07-26,04:29:37.000,207,10978553,12925,0,1753504176,13000.505996579996,38.9907819,53384.98333992001 2025-07-26,04:29:38.000,207,10978554,12805,0,1753504177,13000.546414439996,38.97668364000128,53384.96936568 2025-07-26,04:29:39.000,207,10978590,12605,0,1753504178,13000.613777539991,39.02602755000407,53384.9414172 2025-07-26,04:29:40.000,207,10978539,12725,0,1753504179,13000.654195399991,39.018978420004714,53385.01827552 2025-07-26,04:29:41.000,207,10978562,12765,0,1753504180,13000.687876949996,39.04012581000279,53384.9763528 2025-07-26,04:29:42.000,207,10978595,12965,0,1753504181,13000.748503739997,39.04012581000279,53384.98333992001 2025-07-26,04:29:43.000,207,10978557,12925,0,1753504182,13000.815866839992,39.04717494000215,53384.9763528 2025-07-26,04:29:44.000,207,10978519,12965,0,1753504183,13000.916911489992,39.06127320000087,53385.03224976001 2025-07-26,04:29:45.000,207,10978598,13125,0,1753504184,13000.930384109997,39.06127320000087,53384.99731416 2025-07-26,04:29:46.000,207,10978576,12885,0,1753504185,13000.991010899997,39.02602755000407,53384.962378560005 2025-07-26,04:29:47.000,207,10978563,12805,0,1753504186,13000.964065660002,39.02602755000407,53385.03923688 2025-07-26,04:29:48.000,207,10978571,12925,0,1753504187,13001.044901380003,38.9907819,53385.060198240004 2025-07-26,04:29:49.000,207,10978565,13085,0,1753504188,13001.044901380003,38.97668364000128,53385.081159600006 2025-07-26,04:29:50.000,207,10978573,12885,0,1753504189,13001.119000789993,38.927339729998494,53385.13705656 2025-07-26,04:29:51.000,207,10978564,12845,0,1753504190,13001.186363889989,38.88504495000234,53385.14404368 2025-07-26,04:29:52.000,207,10978579,13045,0,1753504191,13001.199836509993,38.8568484300049,53385.081159600006 2025-07-26,04:29:53.000,207,10978564,13085,0,1753504192,13001.240254369994,38.82160278000083,53385.12308232001 2025-07-26,04:29:54.000,207,10978557,13045,0,1753504193,13001.280672229994,38.77225886999804,53385.19295352001 2025-07-26,04:29:55.000,207,10978567,12885,0,1753504194,13001.287408539989,38.71586583000317,53385.24186336001 2025-07-26,04:29:56.000,207,10978543,13165,0,1753504195,13001.280672229994,38.680620179999096,53385.20692776 2025-07-26,04:29:57.000,207,10978552,12885,0,1753504196,13001.287408539989,38.62422714000422,53385.20692776 2025-07-26,04:29:58.000,207,10978514,12685,0,1753504197,13001.280672229994,38.57488323000143,53385.22090200001 2025-07-26,04:29:59.000,207,10978561,12685,0,1753504198,13001.287408539989,38.504391930000565,53385.20692776 2025-07-26,04:30:00.000,207,10978544,12725,0,1753504199,13001.267199609989,38.47619541000313,53385.30474744 2025-07-26,04:30:01.000,207,10978552,13085,0,1753504200,13001.253726989999,38.42685150000034,53385.26981184001 2025-07-26,04:30:02.000,207,10978560,12765,0,1753504201,13001.220045439994,38.42685150000034,53385.28378608 2025-07-26,04:30:03.000,207,10978559,13045,0,1753504202,13001.220045439994,38.42685150000034,53385.297760320005 2025-07-26,04:30:04.000,207,10978558,13085,0,1753504203,13001.186363889989,38.44094975999906,53385.227889120004 2025-07-26,04:30:05.000,207,10978504,12845,0,1753504204,13001.193100199998,38.3986549800029,53385.19994064001 2025-07-26,04:30:06.000,207,10978549,12965,0,1753504205,13001.132473409998,38.39160585000354,53385.248850480006 2025-07-26,04:30:07.000,207,10978550,12685,0,1753504206,13001.152682339998,38.44094975999906,53385.31173456 2025-07-26,04:30:08.000,207,10978567,13045,0,1753504207,13001.125737099988,38.4339006299997,53385.297760320005 2025-07-26,04:30:09.000,207,10978570,12965,0,1753504208,13001.058373999993,38.46209715000441,53385.2558376 2025-07-26,04:30:10.000,207,10978575,12965,0,1753504209,13001.065110310003,38.46209715000441,53385.30474744 2025-07-26,04:30:11.000,207,10978602,12925,0,1753504210,13001.004483520002,38.447998889998416,53385.31173456 2025-07-26,04:30:12.000,207,10978554,13085,0,1753504211,13000.970801969997,38.504391930000565,53385.30474744 2025-07-26,04:30:13.000,207,10978617,12885,0,1753504212,13000.970801969997,38.455048019997776,53385.36064440001 2025-07-26,04:30:14.000,207,10978555,13045,0,1753504213,13000.984274590002,38.46209715000441,53385.3257088 2025-07-26,04:30:15.000,207,10978552,13165,0,1753504214,13000.943856730002,38.46914628000377,53385.346670160005 2025-07-26,04:30:16.000,207,10978603,12925,0,1753504215,13000.883229940002,38.497342800001206,53385.33269592 2025-07-26,04:30:17.000,207,10978576,12645,0,1753504216,13000.829339459997,38.511441059999925,53385.33269592 2025-07-26,04:30:18.000,207,10978547,12965,0,1753504217,13000.802394220002,38.47619541000313,53385.35365728 2025-07-26,04:30:19.000,207,10978603,13005,0,1753504218,13000.761976360001,38.52553931999864,53385.3257088 2025-07-26,04:30:20.000,207,10978576,12965,0,1753504219,13000.721558500001,38.511441059999925,53385.35365728 2025-07-26,04:30:21.000,207,10978571,12965,0,1753504220,13000.654195399991,38.52553931999864,53385.38160576 2025-07-26,04:30:22.000,207,10978539,12925,0,1753504221,13000.647459089996,38.57488323000143,53385.33269592 2025-07-26,04:30:23.000,207,10978569,12805,0,1753504222,13000.573359679991,38.546686710003996,53385.40256712 2025-07-26,04:30:24.000,207,10978601,12845,0,1753504223,13000.55988706,38.53963758000464,53385.38859288001 2025-07-26,04:30:25.000,207,10978633,13085,0,1753504224,13000.53294181999,38.553735840003355,53385.40955424001 2025-07-26,04:30:26.000,207,10978577,12725,0,1753504225,13000.485787649995,38.546686710003996,53385.33968304001 2025-07-26,04:30:27.000,207,10978562,12965,0,1753504226,13000.43863348,38.58193236000079,53385.346670160005 2025-07-26,04:30:28.000,207,10978577,13085,0,1753504227,13000.39147930999,38.57488323000143,53385.38160576 2025-07-26,04:30:29.000,207,10978526,13125,0,1753504228,13000.37127037999,38.59603061999951,53385.42352848 2025-07-26,04:30:30.000,207,10978595,12805,0,1753504229,13000.283698349995,38.58898149000015,53385.33968304001 2025-07-26,04:30:31.000,207,10978605,12845,0,1753504230,13000.283698349995,38.60307974999887,53385.36064440001 2025-07-26,04:30:32.000,207,10978578,12805,0,1753504231,13000.23654418,38.65242366000166,53385.40955424001 2025-07-26,04:30:33.000,207,10978596,12885,0,1753504232,13000.20959893999,38.62422714000422,53385.42352848 2025-07-26,04:30:34.000,207,10978551,12725,0,1753504233,13000.18939000999,38.6453745300023,53385.38859288001 2025-07-26,04:30:35.000,207,10978535,13005,0,1753504234,13000.175917389999,38.6453745300023,53385.43750272001 2025-07-26,04:30:36.000,207,10978539,12725,0,1753504235,13000.16918107999,38.65242366000166,53385.38160576 2025-07-26,04:30:37.000,207,10978563,12965,0,1753504236,13000.115290599999,38.680620179999096,53385.395580000004 2025-07-26,04:30:38.000,207,10978555,12845,0,1753504237,13000.14897214999,38.694718439997814,53385.40256712 2025-07-26,04:30:39.000,207,10978596,13085,0,1753504238,13000.10855428999,38.737013220001245,53385.42352848 2025-07-26,04:30:40.000,207,10978585,13045,0,1753504239,13000.068136429989,38.77225886999804,53385.37461864 2025-07-26,04:30:41.000,207,10978577,12925,0,1753504240,13000.047927499989,38.80750452000211,53385.38160576 2025-07-26,04:30:42.000,207,10978586,12765,0,1753504241,13000.007509639989,38.8568484300049,53385.42352848 2025-07-26,04:30:43.000,207,10978591,13245,0,1753504242,12999.980564399993,38.88504495000234,53385.395580000004 2025-07-26,04:30:44.000,207,10978595,12965,0,1753504243,12999.967091779989,38.8920940800017,53385.38859288001 2025-07-26,04:30:45.000,207,10978594,12765,0,1753504244,12999.919937609993,38.94143799000449,53385.36763152001 2025-07-26,04:30:46.000,207,10978561,13045,0,1753504245,12999.906464989988,38.94143799000449,53385.38160576 2025-07-26,04:30:47.000,207,10978572,12765,0,1753504246,12999.872783439998,39.018978420004714,53385.38859288001 2025-07-26,04:30:48.000,207,10978580,13205,0,1753504247,12999.886256059988,39.03307668000343,53385.40256712 2025-07-26,04:30:49.000,207,10978659,12925,0,1753504248,12999.839101889993,39.089469719998306,53385.43750272001 2025-07-26,04:30:50.000,207,10978609,12565,0,1753504249,12999.832365579998,39.181108410004526,53385.40955424001 2025-07-26,04:30:51.000,207,10978565,12765,0,1753504250,12999.785211410002,39.181108410004526,53385.40256712 2025-07-26,04:30:52.000,207,10978599,12925,0,1753504251,12999.724584620002,39.29389449000155,53385.395580000004 2025-07-26,04:30:53.000,207,10978592,12885,0,1753504252,12999.744793550002,39.329140139998344,53385.40955424001 2025-07-26,04:30:54.000,207,10978613,13085,0,1753504253,12999.731320929997,39.39258230999985,53385.42352848 2025-07-26,04:30:55.000,207,10978548,13125,0,1753504254,12999.697639379992,39.43487709000328,53385.44448984 2025-07-26,04:30:56.000,207,10978589,12885,0,1753504255,12999.717848309992,39.50536839000415,53385.416541360006 2025-07-26,04:30:57.000,207,10978603,12925,0,1753504256,12999.690903069997,39.561761429999024,53385.416541360006 2025-07-26,04:30:58.000,207,10978598,12965,0,1753504257,12999.697639379992,39.63225272999989,53385.43750272001 2025-07-26,04:30:59.000,207,10978598,12885,0,1753504258,12999.704375690002,39.68159664000268,53385.47243832 2025-07-26,04:31:00.000,207,10978570,12725,0,1753504259,12999.697639379992,39.730940549998195,53385.44448984 2025-07-26,04:31:01.000,207,10978609,13085,0,1753504260,12999.704375690002,39.75913707000291,53385.47243832 2025-07-26,04:31:02.000,207,10978611,12925,0,1753504261,12999.697639379992,39.773235330001626,53385.47942544 2025-07-26,04:31:03.000,207,10978563,12965,0,1753504262,12999.744793550002,39.7943827199997,53385.47243832 2025-07-26,04:31:04.000,207,10978603,13045,0,1753504263,12999.738057239992,39.85782489000121,53385.48641256001 2025-07-26,04:31:05.000,207,10978569,12965,0,1753504264,12999.798684029993,39.85782489000121,53385.55628376001 2025-07-26,04:31:06.000,207,10978589,12845,0,1753504265,12999.818892959993,39.86487402000057,53385.47243832 2025-07-26,04:31:07.000,207,10978561,12845,0,1753504266,12999.845838200003,39.89307053999801,53385.514361040005 2025-07-26,04:31:08.000,207,10978565,13285,0,1753504267,12999.913201299998,39.91421793000336,53385.54230952 2025-07-26,04:31:09.000,207,10978559,13045,0,1753504268,12999.899728679993,39.949463580000156,53385.53532240001 2025-07-26,04:31:10.000,207,10978608,13125,0,1753504269,12999.940146539993,39.98470923000423,53385.47942544 2025-07-26,04:31:11.000,207,10978597,12925,0,1753504270,12999.973828089998,39.99175836000359,53385.50737392001 2025-07-26,04:31:12.000,207,10978600,12925,0,1753504271,12999.980564399993,40.012905750001664,53385.54929664 2025-07-26,04:31:13.000,207,10978601,12845,0,1753504272,13000.027718569989,40.04815139999846,53385.55628376001 2025-07-26,04:31:14.000,207,10978608,13085,0,1753504273,13000.074872739999,40.05520052999782,53385.54929664 2025-07-26,04:31:15.000,207,10978625,12765,0,1753504274,13000.122026909994,40.11159356999997,53385.563270880004 2025-07-26,04:31:16.000,207,10978560,13365,0,1753504275,13000.115290599999,40.11159356999997,53385.584232240006 2025-07-26,04:31:17.000,207,10978579,13125,0,1753504276,13000.14897214999,40.13979009000468,53385.59121936 2025-07-26,04:31:18.000,207,10978589,12725,0,1753504277,13000.175917389999,40.1538883500034,53385.584232240006 2025-07-26,04:31:19.000,207,10978625,12805,0,1753504278,13000.19612632,40.182084870000836,53385.61218072 2025-07-26,04:31:20.000,207,10978587,13005,0,1753504279,13000.223071559994,40.182084870000836,53385.633142080005 2025-07-26,04:31:21.000,207,10978580,12685,0,1753504280,13000.25675311,40.20323225999891,53385.62615496001 2025-07-26,04:31:22.000,207,10978606,12965,0,1753504281,13000.29043465999,40.20323225999891,53385.68903904 2025-07-26,04:31:23.000,207,10978574,13045,0,1753504282,13000.364534069995,40.245527040002344,53385.67506480001 2025-07-26,04:31:24.000,207,10978599,12885,0,1753504283,13000.384742999995,40.231428780003625,53385.64711632 2025-07-26,04:31:25.000,207,10978591,13205,0,1753504284,13000.39821562,40.231428780003625,53385.69602616001 2025-07-26,04:31:26.000,207,10978594,12965,0,1753504285,13000.43189716999,40.27372355999978,53385.68903904 2025-07-26,04:31:27.000,207,10978620,12925,0,1753504286,13000.45210609999,40.224379650004266,53385.69602616001 2025-07-26,04:31:28.000,207,10978574,12885,0,1753504287,13000.465578719995,40.245527040002344,53385.7100004 2025-07-26,04:31:29.000,207,10978630,13125,0,1753504288,13000.45884241,40.25962530000106,53385.730961760004 2025-07-26,04:31:30.000,207,10978594,13005,0,1753504289,13000.445369789995,40.224379650004266,53385.70301328001 2025-07-26,04:31:31.000,207,10978627,12925,0,1753504290,13000.43189716999,40.26667443000042,53385.71698752 2025-07-26,04:31:32.000,207,10978609,12765,0,1753504291,13000.43189716999,40.245527040002344,53385.79384584001 2025-07-26,04:31:33.000,207,10978576,12605,0,1753504292,13000.45210609999,40.238477910002985,53385.77288448001 2025-07-26,04:31:34.000,207,10978553,12805,0,1753504293,13000.47231502999,40.26667443000042,53385.7798716 2025-07-26,04:31:35.000,207,10978588,13045,0,1753504294,13000.45884241,40.26667443000042,53385.751923120006 2025-07-26,04:31:36.000,207,10978596,12685,0,1753504295,13000.445369789995,40.2525761700017,53385.84275568001 2025-07-26,04:31:37.000,207,10978588,12925,0,1753504296,13000.45884241,40.2878218199985,53385.77288448001 2025-07-26,04:31:38.000,207,10978572,12765,0,1753504297,13000.41842455,40.30192008000449,53385.849742800005 2025-07-26,04:31:39.000,207,10978581,13125,0,1753504298,13000.39821562,40.31601834000321,53385.8148072 2025-07-26,04:31:40.000,207,10978596,13085,0,1753504299,13000.384742999995,40.35126399000001,53385.78685872 2025-07-26,04:31:41.000,207,10978552,12925,0,1753504300,13000.41842455,40.38650964000408,53385.78685872 2025-07-26,04:31:42.000,207,10978606,12965,0,1753504301,13000.404951929995,40.39355877000344,53385.85672992 2025-07-26,04:31:43.000,207,10978623,12925,0,1753504302,13000.43189716999,40.407657030002156,53385.83576856 2025-07-26,04:31:44.000,207,10978569,12965,0,1753504303,13000.43863348,40.43585354999959,53385.86371704001 2025-07-26,04:31:45.000,207,10978587,13045,0,1753504304,13000.45210609999,40.45700093999767,53385.89166552001 2025-07-26,04:31:46.000,207,10978585,12885,0,1753504305,13000.45210609999,40.464050070004305,53385.898652640004 2025-07-26,04:31:47.000,207,10978568,13045,0,1753504306,13000.43189716999,40.43585354999959,53385.8846784 2025-07-26,04:31:48.000,207,10978596,12965,0,1753504307,13000.445369789995,40.471099200003664,53385.898652640004 2025-07-26,04:31:49.000,207,10978566,12765,0,1753504308,13000.47231502999,40.44995180999831,53385.90563976 2025-07-26,04:31:50.000,207,10978606,12845,0,1753504309,13000.47231502999,40.49224659000174,53385.8846784 2025-07-26,04:31:51.000,207,10978594,13085,0,1753504310,13000.5194692,40.4992957200011,53385.8846784 2025-07-26,04:31:52.000,207,10978611,12965,0,1753504311,13000.505996579996,40.51339397999982,53385.919614000006 2025-07-26,04:31:53.000,207,10978585,12965,0,1753504312,13000.49252395999,40.52749223999854,53385.898652640004 2025-07-26,04:31:54.000,207,10978596,12925,0,1753504313,13000.53294181999,40.52044310999918,53385.968523840005 2025-07-26,04:31:55.000,207,10978618,12925,0,1753504314,13000.58009599,40.52044310999918,53385.94057536001 2025-07-26,04:31:56.000,207,10978574,12725,0,1753504315,13000.55315074999,40.4992957200011,53386.00345944 2025-07-26,04:31:57.000,207,10978586,12925,0,1753504316,13000.593568609991,40.54863963000389,53385.968523840005 2025-07-26,04:31:58.000,207,10978582,12885,0,1753504317,13000.660931710001,40.57683615000133,53385.98948520001 2025-07-26,04:31:59.000,207,10978595,12925,0,1753504318,13000.640722780001,40.590934410000045,53386.04538216 2025-07-26,04:32:00.000,207,10978563,12965,0,1753504319,13000.633986469991,40.57683615000133,53385.98249808 2025-07-26,04:32:01.000,207,10978580,12845,0,1753504320,13000.593568609991,40.61208179999812,53386.017433680005 2025-07-26,04:32:02.000,207,10978522,12845,0,1753504321,13000.613777539991,40.640278320002835,53386.04538216 2025-07-26,04:32:03.000,207,10978588,12605,0,1753504322,13000.627250159996,40.633229190003476,53386.04538216 2025-07-26,04:32:04.000,207,10978593,12925,0,1753504323,13000.627250159996,40.66142571000091,53385.98948520001 2025-07-26,04:32:05.000,207,10978584,13285,0,1753504324,13000.647459089996,40.66142571000091,53386.05236928 2025-07-26,04:32:06.000,207,10978605,12925,0,1753504325,13000.660931710001,40.65437658000155,53386.04538216 2025-07-26,04:32:07.000,207,10978540,13005,0,1753504326,13000.660931710001,40.68962222999835,53386.04538216 2025-07-26,04:32:08.000,207,10978581,13125,0,1753504327,13000.647459089996,40.647327450002194,53386.07333064 2025-07-26,04:32:09.000,207,10978605,12765,0,1753504328,13000.674404329991,40.65437658000155,53386.03839504001 2025-07-26,04:32:10.000,207,10978567,13045,0,1753504329,13000.721558500001,40.633229190003476,53386.017433680005 2025-07-26,04:32:11.000,207,10978606,12805,0,1753504330,13000.714822189992,40.66142571000091,53386.094292 2025-07-26,04:32:12.000,207,10978569,12965,0,1753504331,13000.714822189992,40.633229190003476,53386.087304880006 2025-07-26,04:32:13.000,207,10978597,12765,0,1753504332,13000.714822189992,40.62618006000412,53386.066343520004 2025-07-26,04:32:14.000,207,10978542,12925,0,1753504333,13000.748503739997,40.647327450002194,53386.08031776001 2025-07-26,04:32:15.000,207,10978586,12725,0,1753504334,13000.768712669997,40.61913093000476,53386.05236928 2025-07-26,04:32:16.000,207,10978592,12885,0,1753504335,13000.761976360001,40.583885280000686,53386.10127912 2025-07-26,04:32:17.000,207,10978500,12645,0,1753504336,13000.748503739997,40.605032669998764,53386.12224048 2025-07-26,04:32:18.000,207,10978541,13045,0,1753504337,13000.761976360001,40.583885280000686,53386.10127912 2025-07-26,04:32:19.000,207,10978569,12885,0,1753504338,13000.768712669997,40.56273789000261,53386.10826624001 2025-07-26,04:32:20.000,207,10978606,13005,0,1753504339,13000.755240049992,40.55568876000325,53386.094292 2025-07-26,04:32:21.000,207,10978539,13165,0,1753504340,13000.815866839992,40.55568876000325,53386.094292 2025-07-26,04:32:22.000,207,10978525,13165,0,1753504341,13000.802394220002,40.56273789000261,53386.10127912 2025-07-26,04:32:23.000,207,10978506,13005,0,1753504342,13000.809130529997,40.55568876000325,53386.12224048 2025-07-26,04:32:24.000,207,10978569,13005,0,1753504343,13000.788921599997,40.56273789000261,53386.094292 2025-07-26,04:32:25.000,207,10978558,12845,0,1753504344,13000.768712669997,40.56273789000261,53386.12224048 2025-07-26,04:32:26.000,207,10978575,12845,0,1753504345,13000.768712669997,40.55568876000325,53386.087304880006 2025-07-26,04:32:27.000,207,10978587,12925,0,1753504346,13000.761976360001,40.590934410000045,53386.087304880006 2025-07-26,04:32:28.000,207,10978527,13205,0,1753504347,13000.795657909992,40.590934410000045,53386.11525336 2025-07-26,04:32:29.000,207,10978537,12965,0,1753504348,13000.795657909992,40.590934410000045,53386.087304880006 2025-07-26,04:32:30.000,207,10978571,12965,0,1753504349,13000.836075769992,40.61208179999812,53386.094292 2025-07-26,04:32:31.000,207,10978604,12605,0,1753504350,13000.815866839992,40.61913093000476,53386.10826624001 2025-07-26,04:32:32.000,207,10978575,12965,0,1753504351,13000.815866839992,40.61913093000476,53386.10127912 2025-07-26,04:32:33.000,207,10978550,12685,0,1753504352,13000.849548389997,40.597983539999404,53386.10127912 2025-07-26,04:32:34.000,207,10978566,12925,0,1753504353,13000.829339459997,40.605032669998764,53386.066343520004 2025-07-26,04:32:35.000,207,10978533,12885,0,1753504354,13000.809130529997,40.61913093000476,53386.07333064 2025-07-26,04:32:36.000,207,10978588,12845,0,1753504355,13000.863021010002,40.597983539999404,53386.08031776001 2025-07-26,04:32:37.000,207,10978553,13005,0,1753504356,13000.856284699992,40.590934410000045,53386.11525336 2025-07-26,04:32:38.000,207,10978591,12885,0,1753504357,13000.889966249997,40.55568876000325,53386.10826624001 2025-07-26,04:32:39.000,207,10978519,12725,0,1753504358,13000.896702559992,40.54863963000389,53386.12224048 2025-07-26,04:32:40.000,207,10978530,13125,0,1753504359,13000.943856730002,40.52749223999854,53386.087304880006 2025-07-26,04:32:41.000,207,10978562,13125,0,1753504360,13000.964065660002,40.48519746000238,53386.15018896 2025-07-26,04:32:42.000,207,10978598,13005,0,1753504361,13000.950593039997,40.464050070004305,53386.07333064 2025-07-26,04:32:43.000,207,10978601,12965,0,1753504362,13000.957329349993,40.45700093999767,53386.094292 2025-07-26,04:32:44.000,207,10978581,12965,0,1753504363,13000.977538279993,40.44290267999895,53386.08031776001 2025-07-26,04:32:45.000,207,10978521,12885,0,1753504364,13000.964065660002,40.38650964000408,53386.05935640001 2025-07-26,04:32:46.000,207,10978549,12845,0,1753504365,13001.031428759998,40.365362249998725,53386.07333064 2025-07-26,04:32:47.000,207,10978556,12845,0,1753504366,13001.011219829998,40.31601834000321,53386.03839504001 2025-07-26,04:32:48.000,207,10978554,12925,0,1753504367,13000.997747209993,40.2878218199985,53386.03839504001 2025-07-26,04:32:49.000,207,10978564,12725,0,1753504368,13001.011219829998,40.238477910002985,53386.017433680005 2025-07-26,04:32:50.000,207,10978568,13045,0,1753504369,13001.051637689998,40.21028138999827,53386.094292 2025-07-26,04:32:51.000,207,10978551,12965,0,1753504370,13001.017956139993,40.16093748000276,53386.03140792001 2025-07-26,04:32:52.000,207,10978579,12925,0,1753504371,13001.038165069993,40.132740959998046,53386.017433680005 2025-07-26,04:32:53.000,207,10978562,13165,0,1753504372,13001.017956139993,40.08339705000253,53386.087304880006 2025-07-26,04:32:54.000,207,10978566,12925,0,1753504373,13001.011219829998,40.062249660004454,53386.017433680005 2025-07-26,04:32:55.000,207,10978562,12965,0,1753504374,13000.977538279993,40.06929879000381,53385.98249808 2025-07-26,04:32:56.000,207,10978555,12925,0,1753504375,13000.957329349993,40.005856620002305,53386.01044656001 2025-07-26,04:32:57.000,207,10978534,12925,0,1753504376,13000.970801969997,39.98470923000423,53386.017433680005 2025-07-26,04:32:58.000,207,10978559,13005,0,1753504377,13001.011219829998,39.949463580000156,53386.0244208 2025-07-26,04:32:59.000,207,10978560,13125,0,1753504378,13000.977538279993,39.91421793000336,53386.03839504001 2025-07-26,04:33:00.000,207,10978557,12725,0,1753504379,13000.950593039997,39.89307053999801,53386.03839504001 2025-07-26,04:33:01.000,207,10978554,12845,0,1753504380,13000.984274590002,39.85077576000185,53385.97551096 2025-07-26,04:33:02.000,207,10978585,13045,0,1753504381,13001.011219829998,39.86487402000057,53386.017433680005 2025-07-26,04:33:03.000,207,10978583,12845,0,1753504382,13000.964065660002,39.836677500003134,53385.97551096 2025-07-26,04:33:04.000,207,10978538,12765,0,1753504383,13001.011219829998,39.80143184999906,53385.97551096 2025-07-26,04:33:05.000,207,10978593,12885,0,1753504384,13000.977538279993,39.81553010999778,53385.968523840005 2025-07-26,04:33:06.000,207,10978582,13005,0,1753504385,13001.017956139993,39.787333590000344,53385.98948520001 2025-07-26,04:33:07.000,207,10978553,12885,0,1753504386,13001.011219829998,39.787333590000344,53385.94756248 2025-07-26,04:33:08.000,207,10978552,12925,0,1753504387,13001.038165069993,39.75913707000291,53385.97551096 2025-07-26,04:33:09.000,207,10978567,12965,0,1753504388,13001.024692450002,39.80848097999842,53385.94057536001 2025-07-26,04:33:10.000,207,10978542,13125,0,1753504389,13001.058373999993,39.80848097999842,53385.94756248 2025-07-26,04:33:11.000,207,10978522,12925,0,1753504390,13001.031428759998,39.787333590000344,53385.97551096 2025-07-26,04:33:12.000,207,10978539,12965,0,1753504391,13001.058373999993,39.780284460000985,53385.93358824 2025-07-26,04:33:13.000,207,10978572,13045,0,1753504392,13001.065110310003,39.76618620000227,53385.91262688001 2025-07-26,04:33:14.000,207,10978583,13005,0,1753504393,13001.085319239988,39.787333590000344,53385.93358824 2025-07-26,04:33:15.000,207,10978549,12765,0,1753504394,13001.044901380003,39.730940549998195,53385.93358824 2025-07-26,04:33:16.000,207,10978561,12965,0,1753504395,13001.065110310003,39.68864577000204,53385.96153672001 2025-07-26,04:33:17.000,207,10978570,12845,0,1753504396,13001.098791859993,39.67454751000332,53385.89166552001 2025-07-26,04:33:18.000,207,10978581,13005,0,1753504397,13001.105528169988,39.64635098999861,53385.92660112 2025-07-26,04:33:19.000,207,10978562,12965,0,1753504398,13001.105528169988,39.62520360000053,53385.919614000006 2025-07-26,04:33:20.000,207,10978568,13045,0,1753504399,13001.071846619998,39.589957950003736,53385.87070416001 2025-07-26,04:33:21.000,207,10978561,12965,0,1753504400,13001.071846619998,39.561761429999024,53385.92660112 2025-07-26,04:33:22.000,207,10978557,12885,0,1753504401,13001.078582929993,39.53356491000159,53385.91262688001 2025-07-26,04:33:23.000,207,10978535,12965,0,1753504402,13001.078582929993,39.491270129998156,53385.85672992 2025-07-26,04:33:24.000,207,10978600,12885,0,1753504403,13001.078582929993,39.491270129998156,53385.898652640004 2025-07-26,04:33:25.000,207,10978571,12965,0,1753504404,13001.092055549998,39.448975350002,53385.90563976 2025-07-26,04:33:26.000,207,10978582,13205,0,1753504405,13001.071846619998,39.45602448000136,53385.8846784 2025-07-26,04:33:27.000,207,10978538,12965,0,1753504406,13001.065110310003,39.378484050001134,53385.84275568001 2025-07-26,04:33:28.000,207,10978563,12965,0,1753504407,13001.051637689998,39.35733666000306,53385.79384584001 2025-07-26,04:33:29.000,207,10978560,13085,0,1753504408,13001.092055549998,39.35733666000306,53385.87070416001 2025-07-26,04:33:30.000,207,10978607,13245,0,1753504409,13001.085319239988,39.329140139998344,53385.8148072 2025-07-26,04:33:31.000,207,10978560,13125,0,1753504410,13001.085319239988,39.29389449000155,53385.82179432001 2025-07-26,04:33:32.000,207,10978581,12965,0,1753504411,13001.098791859993,39.29389449000155,53385.82179432001 2025-07-26,04:33:33.000,207,10978571,12965,0,1753504412,13001.065110310003,39.28684536000219,53385.83576856 2025-07-26,04:33:34.000,207,10978560,13125,0,1753504413,13001.105528169988,39.26569797000411,53385.82179432001 2025-07-26,04:33:35.000,207,10978611,13085,0,1753504414,13001.071846619998,39.22340319000068,53385.7798716 2025-07-26,04:33:36.000,207,10978541,12805,0,1753504415,13001.044901380003,39.181108410004526,53385.80782008 2025-07-26,04:33:37.000,207,10978555,13125,0,1753504416,13001.044901380003,39.15996101999917,53385.80782008 2025-07-26,04:33:38.000,207,10978533,13165,0,1753504417,13001.031428759998,39.11061711000366,53385.76589736 2025-07-26,04:33:39.000,207,10978607,12925,0,1753504418,13000.991010899997,39.06127320000087,53385.78685872 2025-07-26,04:33:40.000,207,10978512,13005,0,1753504419,13000.997747209993,39.018978420004714,53385.800832960005 2025-07-26,04:33:41.000,207,10978554,12885,0,1753504420,13000.984274590002,38.9907819,53385.7798716 2025-07-26,04:33:42.000,207,10978586,12965,0,1753504421,13000.991010899997,38.969634510001924,53385.751923120006 2025-07-26,04:33:43.000,207,10978560,12965,0,1753504422,13000.950593039997,38.913241469999775,53385.75891024 2025-07-26,04:33:44.000,207,10978564,12925,0,1753504423,13000.970801969997,38.87094669000362,53385.74493600001 2025-07-26,04:33:45.000,207,10978551,12965,0,1753504424,13000.977538279993,38.80750452000211,53385.69602616001 2025-07-26,04:33:46.000,207,10978544,12765,0,1753504425,13000.970801969997,38.77225886999804,53385.73794888 2025-07-26,04:33:47.000,207,10978536,12765,0,1753504426,13000.950593039997,38.76520973999868,53385.79384584001 2025-07-26,04:33:48.000,207,10978581,12965,0,1753504427,13000.903438870002,38.737013220001245,53385.71698752 2025-07-26,04:33:49.000,207,10978534,12925,0,1753504428,13000.849548389997,38.70176757000445,53385.75891024 2025-07-26,04:33:50.000,207,10978559,13005,0,1753504429,13000.883229940002,38.680620179999096,53385.74493600001 2025-07-26,04:33:51.000,207,10978555,12925,0,1753504430,13000.842812080002,38.65242366000166,53385.73794888 2025-07-26,04:33:52.000,207,10978577,12965,0,1753504431,13000.856284699992,38.6453745300023,53385.751923120006 2025-07-26,04:33:53.000,207,10978520,13085,0,1753504432,13000.802394220002,38.63832540000294,53385.74493600001 2025-07-26,04:33:54.000,207,10978582,12965,0,1753504433,13000.822603150002,38.66652192000038,53385.77288448001 2025-07-26,04:33:55.000,207,10978576,12965,0,1753504434,13000.815866839992,38.67357104999974,53385.77288448001 2025-07-26,04:33:56.000,207,10978526,13165,0,1753504435,13000.829339459997,38.694718439997814,53385.76589736 2025-07-26,04:33:57.000,207,10978560,12965,0,1753504436,13000.842812080002,38.694718439997814,53385.800832960005 2025-07-26,04:33:58.000,207,10978546,13005,0,1753504437,13000.822603150002,38.694718439997814,53385.751923120006 2025-07-26,04:33:59.000,207,10978536,12885,0,1753504438,13000.863021010002,38.66652192000038,53385.75891024 2025-07-26,04:34:00.000,207,10978547,12885,0,1753504439,13000.889966249997,38.67357104999974,53385.800832960005 2025-07-26,04:34:01.000,207,10978588,13045,0,1753504440,13000.889966249997,38.680620179999096,53385.79384584001 2025-07-26,04:34:02.000,207,10978528,12685,0,1753504441,13000.937120419992,38.72291496000253,53385.75891024 2025-07-26,04:34:03.000,207,10978555,13205,0,1753504442,13000.970801969997,38.71586583000317,53385.83576856 2025-07-26,04:34:04.000,207,10978565,12885,0,1753504443,13000.997747209993,38.72291496000253,53385.82179432001 2025-07-26,04:34:05.000,207,10978558,12845,0,1753504444,13001.078582929993,38.75111147999996,53385.85672992 2025-07-26,04:34:06.000,207,10978574,13045,0,1753504445,13001.085319239988,38.75816060999932,53385.8148072 2025-07-26,04:34:07.000,207,10978566,12925,0,1753504446,13001.132473409998,38.793406260003394,53385.8148072 2025-07-26,04:34:08.000,207,10978579,12765,0,1753504447,13001.145946029988,38.80750452000211,53385.849742800005 2025-07-26,04:34:09.000,207,10978578,12845,0,1753504448,13001.186363889989,38.84275016999891,53385.84275568001 2025-07-26,04:34:10.000,207,10978601,13165,0,1753504449,13001.233518059998,38.89914321000106,53385.83576856 2025-07-26,04:34:11.000,207,10978562,12925,0,1753504450,13001.294144849999,38.87094669000362,53385.82179432001 2025-07-26,04:34:12.000,207,10978509,12845,0,1753504451,13001.287408539989,38.94143799000449,53385.85672992 2025-07-26,04:34:13.000,207,10978592,13005,0,1753504452,13001.334562709999,38.94848712000385,53385.87769128 2025-07-26,04:34:14.000,207,10978606,13005,0,1753504453,13001.361507949994,38.97668364000128,53385.79384584001 2025-07-26,04:34:15.000,207,10978591,12765,0,1753504454,13001.3951895,39.018978420004714,53385.84275568001 2025-07-26,04:34:16.000,207,10978558,12845,0,1753504455,13001.47602522,39.018978420004714,53385.82179432001 2025-07-26,04:34:17.000,207,10978556,12925,0,1753504456,13001.49623415,39.04012581000279,53385.82179432001 2025-07-26,04:34:18.000,207,10978614,12965,0,1753504457,13001.48949783999,39.04717494000215,53385.87769128 2025-07-26,04:34:19.000,207,10978575,12965,0,1753504458,13001.482761529995,39.018978420004714,53385.87769128 2025-07-26,04:34:20.000,207,10978588,13205,0,1753504459,13001.53665201,38.9907819,53385.86371704001 2025-07-26,04:34:21.000,207,10978562,12965,0,1753504460,13001.53665201,38.94848712000385,53385.8846784 2025-07-26,04:34:22.000,207,10978538,13085,0,1753504461,13001.59054248999,38.97668364000128,53385.91262688001 2025-07-26,04:34:23.000,207,10978597,13045,0,1753504462,13001.52991569999,38.913241469999775,53385.87070416001 2025-07-26,04:34:24.000,207,10978558,12965,0,1753504463,13001.55686094,38.906192340000416,53385.8846784 2025-07-26,04:34:25.000,207,10978599,13045,0,1753504464,13001.55686094,38.84979929999827,53385.898652640004 2025-07-26,04:34:26.000,207,10978593,12925,0,1753504465,13001.53665201,38.82865191000019,53385.87769128 2025-07-26,04:34:27.000,207,10978515,12965,0,1753504466,13001.52991569999,38.744062350000604,53385.8846784 2025-07-26,04:34:28.000,207,10978607,13045,0,1753504467,13001.49623415,38.70176757000445,53385.86371704001 2025-07-26,04:34:29.000,207,10978572,13125,0,1753504468,13001.44907997999,38.63127627000358,53385.94057536001 2025-07-26,04:34:30.000,207,10978567,12885,0,1753504469,13001.41539843,38.553735840003355,53385.87070416001 2025-07-26,04:34:31.000,207,10978603,12605,0,1753504470,13001.321090089994,38.47619541000313,53385.90563976 2025-07-26,04:34:32.000,207,10978588,12925,0,1753504471,13001.294144849999,38.44094975999906,53385.86371704001 2025-07-26,04:34:33.000,207,10978611,12965,0,1753504472,13001.280672229994,38.40570411000226,53385.91262688001 2025-07-26,04:34:34.000,207,10978569,13085,0,1753504473,13001.179627579993,38.35636019999947,53385.89166552001 2025-07-26,04:34:35.000,207,10978597,13005,0,1753504474,13001.139209719993,38.285868899998604,53385.90563976 2025-07-26,04:34:36.000,207,10978578,12765,0,1753504475,13001.092055549998,38.24357412000245,53385.898652640004 2025-07-26,04:34:37.000,207,10978582,12965,0,1753504476,13001.051637689998,38.26472151000053,53385.85672992 2025-07-26,04:34:38.000,207,10978587,12885,0,1753504477,13000.984274590002,38.23652499000309,53385.87070416001 2025-07-26,04:34:39.000,207,10978597,13125,0,1753504478,13000.950593039997,38.26472151000053,53385.87070416001 2025-07-26,04:34:40.000,207,10978576,12845,0,1753504479,13000.883229940002,38.20127933999902,53385.849742800005 2025-07-26,04:34:41.000,207,10978602,13005,0,1753504480,13000.842812080002,38.21537759999774,53385.800832960005 2025-07-26,04:34:42.000,207,10978550,13045,0,1753504481,13000.775448979992,38.22242673000437,53385.7798716 2025-07-26,04:34:43.000,207,10978621,12965,0,1753504482,13000.741767430001,38.18013195000094,53385.7798716 2025-07-26,04:34:44.000,207,10978565,13165,0,1753504483,13000.748503739997,38.1871810800003,53385.74493600001 2025-07-26,04:34:45.000,207,10978573,13125,0,1753504484,13000.694613259991,38.19423020999966,53385.74493600001 2025-07-26,04:34:46.000,207,10978624,13045,0,1753504485,13000.728294809996,38.1871810800003,53385.73794888 2025-07-26,04:34:47.000,207,10978554,12925,0,1753504486,13000.721558500001,38.23652499000309,53385.66109056 2025-07-26,04:34:48.000,207,10978574,13005,0,1753504487,13000.741767430001,38.21537759999774,53385.69602616001 2025-07-26,04:34:49.000,207,10978583,12925,0,1753504488,13000.694613259991,38.20127933999902,53385.62615496001 2025-07-26,04:34:50.000,207,10978587,12925,0,1753504489,13000.694613259991,38.20832846999838,53385.65410344001 2025-07-26,04:34:51.000,207,10978588,13085,0,1753504490,13000.687876949996,38.1871810800003,53385.64711632 2025-07-26,04:34:52.000,207,10978528,12965,0,1753504491,13000.714822189992,38.19423020999966,53385.60519360001 2025-07-26,04:34:53.000,207,10978597,12965,0,1753504492,13000.741767430001,38.17308282000158,53385.57724512001 2025-07-26,04:34:54.000,207,10978585,12845,0,1753504493,13000.735031119992,38.17308282000158,53385.59121936 2025-07-26,04:34:55.000,207,10978630,12605,0,1753504494,13000.755240049992,38.20832846999838,53385.57724512001 2025-07-26,04:34:56.000,207,10978546,12965,0,1753504495,13000.694613259991,38.18013195000094,53385.55628376001 2025-07-26,04:34:57.000,207,10978552,12845,0,1753504496,13000.694613259991,38.151935430003505,53385.563270880004 2025-07-26,04:34:58.000,207,10978588,12805,0,1753504497,13000.681140640001,38.16603369000222,53385.52833528001 2025-07-26,04:34:59.000,207,10978613,13045,0,1753504498,13000.640722780001,38.11668977999943,53385.54929664 2025-07-26,04:35:00.000,207,10978553,12965,0,1753504499,13000.633986469991,38.102591520000715,53385.57724512001 2025-07-26,04:35:01.000,207,10978583,12725,0,1753504500,13000.640722780001,38.095542390001356,53385.514361040005 2025-07-26,04:35:02.000,207,10978501,13005,0,1753504501,13000.586832299996,38.06029674000456,53385.45846408001 2025-07-26,04:35:03.000,207,10978541,13005,0,1753504502,13000.573359679991,38.053247609997925,53385.47243832 2025-07-26,04:35:04.000,207,10978567,12925,0,1753504503,13000.53294181999,38.03914934999921,53385.44448984 2025-07-26,04:35:05.000,207,10978569,13045,0,1753504504,13000.485787649995,38.046198479998566,53385.44448984 2025-07-26,04:35:06.000,207,10978599,13285,0,1753504505,13000.45884241,38.03210021999985,53385.47942544 2025-07-26,04:35:07.000,207,10978531,12885,0,1753504506,13000.43863348,37.98980544000369,53385.4305156 2025-07-26,04:35:08.000,207,10978589,12925,0,1753504507,13000.364534069995,38.02505109000049,53385.40256712 2025-07-26,04:35:09.000,207,10978600,13045,0,1753504508,13000.344325139995,37.99685457000305,53385.37461864 2025-07-26,04:35:10.000,207,10978602,12845,0,1753504509,13000.29043465999,37.9404615300009,53385.40256712 2025-07-26,04:35:11.000,207,10978600,12765,0,1753504510,13000.243280489995,37.926363270002184,53385.37461864 2025-07-26,04:35:12.000,207,10978579,13005,0,1753504511,13000.122026909994,37.926363270002184,53385.29077320001 2025-07-26,04:35:13.000,207,10978600,12765,0,1753504512,13000.095081669999,37.89111761999811,53385.33968304001 2025-07-26,04:35:14.000,207,10978560,12805,0,1753504513,13000.047927499989,37.84882284000196,53385.297760320005 2025-07-26,04:35:15.000,207,10978587,12765,0,1753504514,12999.940146539993,37.77833154000109,53385.346670160005 2025-07-26,04:35:16.000,207,10978565,12965,0,1753504515,12999.913201299998,37.77833154000109,53385.2558376 2025-07-26,04:35:17.000,207,10978545,13045,0,1753504516,12999.832365579998,37.76423328000237,53385.227889120004 2025-07-26,04:35:18.000,207,10978582,12925,0,1753504517,12999.771738789997,37.65849633000471,53385.21391488 2025-07-26,04:35:19.000,207,10978559,12805,0,1753504518,12999.684166760002,37.65849633000471,53385.227889120004 2025-07-26,04:35:20.000,207,10978598,12965,0,1753504519,12999.616803659992,37.58095590000448,53385.1859664 2025-07-26,04:35:21.000,207,10978581,12885,0,1753504520,12999.509022699996,37.58800503000384,53385.19994064001 2025-07-26,04:35:22.000,207,10978549,13165,0,1753504521,12999.461868530001,37.53866112000105,53385.16500504 2025-07-26,04:35:23.000,207,10978606,12885,0,1753504522,12999.407978049996,37.53161199000169,53385.15801792 2025-07-26,04:35:24.000,207,10978624,12805,0,1753504523,12999.367560189996,37.475218949999544,53385.10212096001 2025-07-26,04:35:25.000,207,10978559,13045,0,1753504524,12999.306933399996,37.461120690000826,53385.10212096001 2025-07-26,04:35:26.000,207,10978626,12685,0,1753504525,12999.266515539995,37.43997330000275,53385.09513384 2025-07-26,04:35:27.000,207,10978546,12805,0,1753504526,12999.21936137,37.454071560001466,53385.05321112001 2025-07-26,04:35:28.000,207,10978588,12965,0,1753504527,12999.15873458,37.43997330000275,53385.03224976001 2025-07-26,04:35:29.000,207,10978613,12685,0,1753504528,12999.13852565,37.40472764999868,53385.046224 2025-07-26,04:35:30.000,207,10978602,12885,0,1753504529,12999.125053029995,37.44702243000211,53384.99731416 2025-07-26,04:35:31.000,207,10978618,12885,0,1753504530,12999.125053029995,37.41882591000467,53384.962378560005 2025-07-26,04:35:32.000,207,10978587,12925,0,1753504531,12999.044217309995,37.39767851999932,53384.892507360004 2025-07-26,04:35:33.000,207,10978609,12845,0,1753504532,12999.01053575999,37.43292417000339,53384.913468720006 2025-07-26,04:35:34.000,207,10978643,12885,0,1753504533,12998.99032682999,37.475218949999544,53384.85757176001 2025-07-26,04:35:35.000,207,10978607,13125,0,1753504534,12998.963381589994,37.42587504000403,53384.83661040001 2025-07-26,04:35:36.000,207,10978653,13085,0,1753504535,12998.943172659994,37.41882591000467,53384.85757176001 2025-07-26,04:35:37.000,207,10978570,12925,0,1753504536,12998.875809559999,37.37653113000124,53384.83661040001 2025-07-26,04:35:38.000,207,10978589,12885,0,1753504537,12998.902754799994,37.41882591000467,53384.794687680005 2025-07-26,04:35:39.000,207,10978595,12845,0,1753504538,12998.862336939994,37.39062938999996,53384.77372632 2025-07-26,04:35:40.000,207,10978589,12965,0,1753504539,12998.794973839998,37.3835802600006,53384.8016748 2025-07-26,04:35:41.000,207,10978579,13005,0,1753504540,12998.788237529989,37.29899070000101,53384.75975208 2025-07-26,04:35:42.000,207,10978570,12765,0,1753504541,12998.693929189998,37.284892440002295,53384.724816480004 2025-07-26,04:35:43.000,207,10978613,12925,0,1753504542,12998.673720259998,37.242597659998864,53384.724816480004 2025-07-26,04:35:44.000,207,10978600,12965,0,1753504543,12998.653511329998,37.20030288000271,53384.7318036 2025-07-26,04:35:45.000,207,10978611,12925,0,1753504544,12998.559202989993,37.15095896999992,53384.63398392 2025-07-26,04:35:46.000,207,10978617,13045,0,1753504545,12998.512048819997,37.09456592999777,53384.68289376 2025-07-26,04:35:47.000,207,10978549,12925,0,1753504546,12998.431213099997,37.09456592999777,53384.71084224 2025-07-26,04:35:48.000,207,10978596,12765,0,1753504547,12998.370586309997,37.04522202000226,53384.626996800005 2025-07-26,04:35:49.000,207,10978577,12845,0,1753504548,12998.289750589996,36.98177985000075,53384.61302256 2025-07-26,04:35:50.000,207,10978537,13085,0,1753504549,12998.229123799996,36.94653420000395,53384.60603544 2025-07-26,04:35:51.000,207,10978587,12765,0,1753504550,12998.168497009996,36.90423942000052,53384.56411272 2025-07-26,04:35:52.000,207,10978561,13045,0,1753504551,12998.05397973999,36.876042900003085,53384.626996800005 2025-07-26,04:35:53.000,207,10978538,12925,0,1753504552,12997.966407709995,36.79850247000286,53384.54315136 2025-07-26,04:35:54.000,207,10978535,12965,0,1753504553,12997.89904461,36.76325681999879,53384.49424152 2025-07-26,04:35:55.000,207,10978568,12925,0,1753504554,12997.77105471999,36.71391291000327,53384.47328016 2025-07-26,04:35:56.000,207,10978544,13045,0,1753504555,12997.703691619994,36.71391291000327,53384.49424152 2025-07-26,04:35:57.000,207,10978558,12845,0,1753504556,12997.622855899994,36.67161812999984,53384.46629304 2025-07-26,04:35:58.000,207,10978602,12765,0,1753504557,12997.555492799998,36.601126829998975,53384.42437032 2025-07-26,04:35:59.000,207,10978593,12685,0,1753504558,12997.488129699988,36.594077699999616,53384.43135744001 2025-07-26,04:36:00.000,207,10978575,13085,0,1753504559,12997.380348739993,36.51653726999939,53384.340524880005 2025-07-26,04:36:01.000,207,10978565,13045,0,1753504560,12997.353403499998,36.45309509999788,53384.36847336 2025-07-26,04:36:02.000,207,10978549,12765,0,1753504561,12997.252358849997,36.43899683999916,53384.347512 2025-07-26,04:36:03.000,207,10978550,12765,0,1753504562,12997.191732059997,36.38965293000365,53384.30558928 2025-07-26,04:36:04.000,207,10978577,13165,0,1753504563,12997.090687409996,36.3332598900015,53384.2776408 2025-07-26,04:36:05.000,207,10978567,13045,0,1753504564,12997.030060619996,36.27686684999935,53384.29860216 2025-07-26,04:36:06.000,207,10978561,12805,0,1753504565,12997.003115380001,36.17817903000105,53384.20078248 2025-07-26,04:36:07.000,207,10978569,12965,0,1753504566,12996.94248859,36.12883511999826,53384.21475672001 2025-07-26,04:36:08.000,207,10978537,12805,0,1753504567,12996.888598109996,36.04424555999867,53384.1029628 2025-07-26,04:36:09.000,207,10978537,12805,0,1753504568,12996.86165287,36.00195078000252,53384.06802720001 2025-07-26,04:36:10.000,207,10978563,12965,0,1753504569,12996.87512548999,35.98080339000444,53383.97719464001 2025-07-26,04:36:11.000,207,10978583,13005,0,1753504570,12996.79428976999,35.896213830004854,53384.04706584001 2025-07-26,04:36:12.000,207,10978560,12965,0,1753504571,12996.74039929,35.88916469999822,53383.9632204 2025-07-26,04:36:13.000,207,10978560,12965,0,1753504572,12996.76060822,35.825722530003986,53383.93527192 2025-07-26,04:36:14.000,207,10978582,12925,0,1753504573,12996.75387190999,35.797526009999274,53383.956233280005 2025-07-26,04:36:15.000,207,10978607,12965,0,1753504574,12996.72019036,35.74818210000376,53383.91431056 2025-07-26,04:36:16.000,207,10978511,12805,0,1753504575,12996.71345404999,35.72703470999841,53383.8933492 2025-07-26,04:36:17.000,207,10978599,13085,0,1753504576,12996.69324511999,35.71293644999969,53383.84443936 2025-07-26,04:36:18.000,207,10978595,12885,0,1753504577,12996.666299879995,35.69178906000161,53383.81649088 2025-07-26,04:36:19.000,207,10978557,12925,0,1753504578,12996.686508809995,35.69178906000161,53383.79552952 2025-07-26,04:36:20.000,207,10978566,13125,0,1753504579,12996.706717739995,35.68473993000225,53383.823478 2025-07-26,04:36:21.000,207,10978532,13045,0,1753504580,12996.69324511999,35.69883819000097,53383.76758104 2025-07-26,04:36:22.000,207,10978557,12845,0,1753504581,12996.67303618999,35.70588732000033,53383.71168408001 2025-07-26,04:36:23.000,207,10978558,13045,0,1753504582,12996.72019036,35.76228036000248,53383.74661968 2025-07-26,04:36:24.000,207,10978574,13005,0,1753504583,12996.69324511999,35.783427750000556,53383.66277424001 2025-07-26,04:36:25.000,207,10978565,12965,0,1753504584,12996.69998143,35.81162426999799,53383.68373560001 2025-07-26,04:36:26.000,207,10978570,13125,0,1753504585,12996.706717739995,35.839820790002705,53383.6488 2025-07-26,04:36:27.000,207,10978546,12685,0,1753504586,12996.666299879995,35.896213830004854,53383.63482576 2025-07-26,04:36:28.000,207,10978558,12925,0,1753504587,12996.666299879995,35.91031209000357,53383.65578712 2025-07-26,04:36:29.000,207,10978548,12965,0,1753504588,12996.71345404999,35.92441035000229,53383.65578712 2025-07-26,04:36:30.000,207,10978514,13085,0,1753504589,12996.767344529995,35.93850861000101,53383.58591592 2025-07-26,04:36:31.000,207,10978548,12885,0,1753504590,12996.77408083999,35.92441035000229,53383.6488 2025-07-26,04:36:32.000,207,10978576,12845,0,1753504591,12996.807762389995,35.93850861000101,53383.5789288 2025-07-26,04:36:33.000,207,10978558,12805,0,1753504592,12996.85491655999,35.93145948000165,53383.620851520005 2025-07-26,04:36:34.000,207,10978551,13165,0,1753504593,12996.89533441999,35.88916469999822,53383.59989016 2025-07-26,04:36:35.000,207,10978561,12965,0,1753504594,12996.908807039996,35.85391905000142,53383.620851520005 2025-07-26,04:36:36.000,207,10978574,12965,0,1753504595,12996.94248859,35.81867340000463,53383.61386440001 2025-07-26,04:36:37.000,207,10978534,13005,0,1753504596,12996.96269752,35.72703470999841,53383.55796744 2025-07-26,04:36:38.000,207,10978530,12885,0,1753504597,12996.969433829996,35.64949427999818,53383.6488 2025-07-26,04:36:39.000,207,10978555,12965,0,1753504598,12997.016587999991,35.607199500002025,53383.59290304001 2025-07-26,04:36:40.000,207,10978551,12685,0,1753504599,12997.043533240001,35.54375733000052,53383.5789288 2025-07-26,04:36:41.000,207,10978589,13045,0,1753504600,12997.077214789992,35.48736428999837,53383.61386440001 2025-07-26,04:36:42.000,207,10978581,12965,0,1753504601,12997.110896339997,35.46621690000029,53383.61386440001 2025-07-26,04:36:43.000,207,10978565,12965,0,1753504602,12997.171523129997,35.39572559999942,53383.60687728 2025-07-26,04:36:44.000,207,10978534,13125,0,1753504603,12997.171523129997,35.36752908000199,53383.62783864 2025-07-26,04:36:45.000,207,10978563,13045,0,1753504604,12997.178259439992,35.3181851699992,53383.6488 2025-07-26,04:36:46.000,207,10978590,13005,0,1753504605,12997.238886229992,35.29703778000112,53383.62783864 2025-07-26,04:36:47.000,207,10978557,12925,0,1753504606,12997.259095159992,35.31113603999984,53383.68373560001 2025-07-26,04:36:48.000,207,10978558,12925,0,1753504607,12997.245622540002,35.3181851699992,53383.70469696 2025-07-26,04:36:49.000,207,10978596,13005,0,1753504608,12997.232149919997,35.23359560999961,53383.62783864 2025-07-26,04:36:50.000,207,10978547,12925,0,1753504609,12997.245622540002,35.24769386999833,53383.620851520005 2025-07-26,04:36:51.000,207,10978566,12765,0,1753504610,12997.245622540002,35.191300830003456,53383.66277424001 2025-07-26,04:36:52.000,207,10978595,13085,0,1753504611,12997.211940989997,35.198349960002815,53383.60687728 2025-07-26,04:36:53.000,207,10978529,12965,0,1753504612,12997.265831470002,35.205399090002174,53383.63482576 2025-07-26,04:36:54.000,207,10978608,12845,0,1753504613,12997.306249330002,35.191300830003456,53383.6488 2025-07-26,04:36:55.000,207,10978537,12925,0,1753504614,12997.306249330002,35.23359560999961,53383.60687728 2025-07-26,04:36:56.000,207,10978576,12765,0,1753504615,12997.306249330002,35.23359560999961,53383.6488 2025-07-26,04:36:57.000,207,10978606,13285,0,1753504616,12997.373612429998,35.261792130004324,53383.64181288001 2025-07-26,04:36:58.000,207,10978585,13005,0,1753504617,12997.414030289998,35.26884126000368,53383.65578712 2025-07-26,04:36:59.000,207,10978552,13205,0,1753504618,12997.447711839988,35.29703778000112,53383.690722720006 2025-07-26,04:37:00.000,207,10978600,13045,0,1753504619,12997.562229109993,35.2829395200024,53383.69770984 2025-07-26,04:37:01.000,207,10978589,12965,0,1753504620,12997.582438039994,35.2829395200024,53383.6488 2025-07-26,04:37:02.000,207,10978549,13125,0,1753504621,12997.643064829994,35.30408691000048,53383.669761360004 2025-07-26,04:37:03.000,207,10978569,13005,0,1753504622,12997.77105471999,35.35343082000327,53383.6488 2025-07-26,04:37:04.000,207,10978581,12965,0,1753504623,12997.85862675,35.388676470000064,53383.63482576 2025-07-26,04:37:05.000,207,10978553,12885,0,1753504624,12997.93946247,35.40277472999878,53383.66277424001 2025-07-26,04:37:06.000,207,10978569,12725,0,1753504625,12998.01356187999,35.41687299000478,53383.6488 2025-07-26,04:37:07.000,207,10978579,13125,0,1753504626,12998.087661289996,35.41687299000478,53383.65578712 2025-07-26,04:37:08.000,207,10978561,12805,0,1753504627,12998.168497009996,35.430971250003495,53383.6488 2025-07-26,04:37:09.000,207,10978544,12805,0,1753504628,12998.235860109991,35.45211864000157,53383.6488 2025-07-26,04:37:10.000,207,10978600,12885,0,1753504629,12998.309959519996,35.45916777000093,53383.67674848 2025-07-26,04:37:11.000,207,10978550,12845,0,1753504630,12998.343641070001,35.48736428999837,53383.61386440001 2025-07-26,04:37:12.000,207,10978595,12765,0,1753504631,12998.458158339992,35.44506951000221,53383.59989016 2025-07-26,04:37:13.000,207,10978577,12885,0,1753504632,12998.471630959997,35.41687299000478,53383.66277424001 2025-07-26,04:37:14.000,207,10978575,12885,0,1753504633,12998.525521440002,35.40277472999878,53383.63482576 2025-07-26,04:37:15.000,207,10978583,13125,0,1753504634,12998.572675609998,35.40277472999878,53383.65578712 2025-07-26,04:37:16.000,207,10978571,12885,0,1753504635,12998.660247639993,35.374578210001346,53383.66277424001 2025-07-26,04:37:17.000,207,10978585,13005,0,1753504636,12998.693929189998,35.332283429997915,53383.6488 2025-07-26,04:37:18.000,207,10978554,12805,0,1753504637,12998.714138119998,35.33933256000455,53383.669761360004 2025-07-26,04:37:19.000,207,10978584,12965,0,1753504638,12998.727610739988,35.36752908000199,53383.68373560001 2025-07-26,04:37:20.000,207,10978563,13165,0,1753504639,12998.781501219994,35.381627340000705,53383.74661968 2025-07-26,04:37:21.000,207,10978601,12885,0,1753504640,12998.815182769999,35.36047995000263,53383.837452240004 2025-07-26,04:37:22.000,207,10978579,13005,0,1753504641,12998.828655389989,35.34638169000391,53383.79552952 2025-07-26,04:37:23.000,207,10978590,12925,0,1753504642,12998.835391699999,35.3181851699992,53383.7536068 2025-07-26,04:37:24.000,207,10978557,12925,0,1753504643,12998.882545869994,35.33933256000455,53383.823478 2025-07-26,04:37:25.000,207,10978564,13005,0,1753504644,12998.875809559999,35.36047995000263,53383.85142648001 2025-07-26,04:37:26.000,207,10978583,12885,0,1753504645,12998.869073249989,35.35343082000327,53383.86540072 2025-07-26,04:37:27.000,207,10978562,13125,0,1753504646,12998.855600629999,35.35343082000327,53383.86540072 2025-07-26,04:37:28.000,207,10978571,13085,0,1753504647,12998.896018489999,35.430971250003495,53383.81649088 2025-07-26,04:37:29.000,207,10978628,12885,0,1753504648,12998.875809559999,35.40982385999814,53383.84443936 2025-07-26,04:37:30.000,207,10978582,12805,0,1753504649,12998.848864319989,35.48736428999837,53383.8933492 2025-07-26,04:37:31.000,207,10978592,12885,0,1753504650,12998.875809559999,35.48031515999901,53383.886362080004 2025-07-26,04:37:32.000,207,10978549,12765,0,1753504651,12998.882545869994,35.557855589999235,53383.94924616001 2025-07-26,04:37:33.000,207,10978618,12965,0,1753504652,12998.916227419999,35.550806459999876,53383.94225904 2025-07-26,04:37:34.000,207,10978569,12965,0,1753504653,12998.896018489999,35.614248630001384,53383.94924616001 2025-07-26,04:37:35.000,207,10978571,12845,0,1753504654,12998.862336939994,35.6283468900001,53383.8933492 2025-07-26,04:37:36.000,207,10978614,13085,0,1753504655,12998.869073249989,35.663592540004174,53383.886362080004 2025-07-26,04:37:37.000,207,10978584,13045,0,1753504656,12998.875809559999,35.72703470999841,53383.92129768 2025-07-26,04:37:38.000,207,10978582,12765,0,1753504657,12998.916227419999,35.734083839997766,53383.92129768 2025-07-26,04:37:39.000,207,10978590,12765,0,1753504658,12998.88928217999,35.734083839997766,53383.98418176 2025-07-26,04:37:40.000,207,10978580,12845,0,1753504659,12998.902754799994,35.776378620001196,53383.956233280005 2025-07-26,04:37:41.000,207,10978598,12925,0,1753504660,12998.835391699999,35.783427750000556,53383.97020752 2025-07-26,04:37:42.000,207,10978556,12845,0,1753504661,12998.869073249989,35.790476879999915,53383.91431056 2025-07-26,04:37:43.000,207,10978570,13285,0,1753504662,12998.848864319989,35.790476879999915,53383.907323440006 2025-07-26,04:37:44.000,207,10978579,12965,0,1753504663,12998.815182769999,35.783427750000556,53383.92129768 2025-07-26,04:37:45.000,207,10978574,12685,0,1753504664,12998.815182769999,35.797526009999274,53383.87238784 2025-07-26,04:37:46.000,207,10978602,12805,0,1753504665,12998.821919079994,35.790476879999915,53383.97020752 2025-07-26,04:37:47.000,207,10978540,12965,0,1753504666,12998.815182769999,35.71998557999905,53383.93527192 2025-07-26,04:37:48.000,207,10978613,12965,0,1753504667,12998.828655389989,35.71293644999969,53383.91431056 2025-07-26,04:37:49.000,207,10978592,13045,0,1753504668,12998.808446459989,35.67064167000353,53383.86540072 2025-07-26,04:37:50.000,207,10978582,12885,0,1753504669,12998.808446459989,35.67769080000289,53383.91431056 2025-07-26,04:37:51.000,207,10978583,12965,0,1753504670,12998.794973839998,35.663592540004174,53383.907323440006 2025-07-26,04:37:52.000,207,10978583,13205,0,1753504671,12998.781501219994,35.62129776000074,53383.93527192 2025-07-26,04:37:53.000,207,10978584,13205,0,1753504672,12998.774764909998,35.62129776000074,53383.92129768 2025-07-26,04:37:54.000,207,10978591,12925,0,1753504673,12998.768028599989,35.58605211000395,53383.91431056 2025-07-26,04:37:55.000,207,10978601,13045,0,1753504674,12998.768028599989,35.550806459999876,53383.93527192 2025-07-26,04:37:56.000,207,10978602,12765,0,1753504675,12998.734347049998,35.5296590700018,53383.907323440006 2025-07-26,04:37:57.000,207,10978543,13045,0,1753504676,12998.734347049998,35.50851168000372,53383.90033632001 2025-07-26,04:37:58.000,207,10978588,13205,0,1753504677,12998.768028599989,35.50851168000372,53383.93527192 2025-07-26,04:37:59.000,207,10978577,12885,0,1753504678,12998.774764909998,35.47326602999965,53383.8933492 2025-07-26,04:38:00.000,207,10978580,13085,0,1753504679,12998.761292289993,35.47326602999965,53383.91431056 2025-07-26,04:38:01.000,207,10978592,13125,0,1753504680,12998.774764909998,35.48736428999837,53383.956233280005 2025-07-26,04:38:02.000,207,10978539,12885,0,1753504681,12998.761292289993,35.46621690000029,53383.92828480001 2025-07-26,04:38:03.000,207,10978634,12925,0,1753504682,12998.727610739988,35.49441341999773,53383.94924616001 2025-07-26,04:38:04.000,207,10978603,12845,0,1753504683,12998.734347049998,35.54375733000052,53383.90033632001 2025-07-26,04:38:05.000,207,10978576,12925,0,1753504684,12998.720874429993,35.5296590700018,53383.90033632001 2025-07-26,04:38:06.000,207,10978627,12925,0,1753504685,12998.761292289993,35.557855589999235,53383.907323440006 2025-07-26,04:38:07.000,207,10978557,13165,0,1753504686,12998.720874429993,35.57900298000459,53383.91431056 2025-07-26,04:38:08.000,207,10978614,13045,0,1753504687,12998.727610739988,35.59310124000331,53383.87238784 2025-07-26,04:38:09.000,207,10978630,12845,0,1753504688,12998.714138119998,35.63539601999946,53383.858413600006 2025-07-26,04:38:10.000,207,10978606,13045,0,1753504689,12998.788237529989,35.64949427999818,53383.90033632001 2025-07-26,04:38:11.000,207,10978586,12645,0,1753504690,12998.781501219994,35.68473993000225,53383.87937496001 2025-07-26,04:38:12.000,207,10978585,13285,0,1753504691,12998.768028599989,35.76932949000184,53383.907323440006 2025-07-26,04:38:13.000,207,10978607,13005,0,1753504692,12998.774764909998,35.76932949000184,53383.87238784 2025-07-26,04:38:14.000,207,10978577,12925,0,1753504693,12998.781501219994,35.81867340000463,53383.80950376001 2025-07-26,04:38:15.000,207,10978606,12845,0,1753504694,12998.815182769999,35.825722530003986,53383.85142648001 2025-07-26,04:38:16.000,207,10978571,12605,0,1753504695,12998.815182769999,35.88211556999886,53383.83046512001 2025-07-26,04:38:17.000,207,10978613,12925,0,1753504696,12998.862336939994,35.90326296000421,53383.83046512001 2025-07-26,04:38:18.000,207,10978598,13045,0,1753504697,12998.875809559999,35.91736122000293,53383.80251664 2025-07-26,04:38:19.000,207,10978573,12765,0,1753504698,12998.936436349999,35.93850861000101,53383.81649088 2025-07-26,04:38:20.000,207,10978616,13165,0,1753504699,12998.956645279999,35.99490165000316,53383.81649088 2025-07-26,04:38:21.000,207,10978625,12965,0,1753504700,12998.99032682999,36.016049040001235,53383.80251664 2025-07-26,04:38:22.000,207,10978536,12765,0,1753504701,12999.003799449994,36.07949121000274,53383.80251664 2025-07-26,04:38:23.000,207,10978613,12845,0,1753504702,12999.084635169995,36.07949121000274,53383.80950376001 2025-07-26,04:38:24.000,207,10978578,12965,0,1753504703,12999.13852565,36.15703164000297,53383.823478 2025-07-26,04:38:25.000,207,10978629,13045,0,1753504704,12999.165470889995,36.206375549998484,53383.77456816 2025-07-26,04:38:26.000,207,10978589,12845,0,1753504705,12999.226097679995,36.234572070003196,53383.80251664 2025-07-26,04:38:27.000,207,10978596,12765,0,1753504706,12999.25977923,36.27686684999935,53383.78155528001 2025-07-26,04:38:28.000,207,10978632,13005,0,1753504707,12999.286724469996,36.32621076000214,53383.73264544001 2025-07-26,04:38:29.000,207,10978606,13125,0,1753504708,12999.36082388,36.34030902000086,53383.74661968 2025-07-26,04:38:30.000,207,10978616,12925,0,1753504709,12999.421450670001,36.40375119000237,53383.74661968 2025-07-26,04:38:31.000,207,10978630,12925,0,1753504710,12999.448395909996,36.460144230004516,53383.718671200004 2025-07-26,04:38:32.000,207,10978571,13005,0,1753504711,12999.455132219991,36.50243901000067,53383.77456816 2025-07-26,04:38:33.000,207,10978603,12805,0,1753504712,12999.549440559997,36.52358639999875,53383.7536068 2025-07-26,04:38:34.000,207,10978609,13085,0,1753504713,12999.556176869992,36.56588118000218,53383.77456816 2025-07-26,04:38:35.000,207,10978584,12725,0,1753504714,12999.589858419997,36.61522508999769,53383.77456816 2025-07-26,04:38:36.000,207,10978598,12765,0,1753504715,12999.610067349997,36.643421610002406,53383.823478 2025-07-26,04:38:37.000,207,10978620,13165,0,1753504716,12999.663957830002,36.699814650004555,53383.74661968 2025-07-26,04:38:38.000,207,10978618,12805,0,1753504717,12999.684166760002,36.699814650004555,53383.76059392001 2025-07-26,04:38:39.000,207,10978625,13005,0,1753504718,12999.751529859997,36.74915856000007,53383.78155528001 2025-07-26,04:38:40.000,207,10978606,12685,0,1753504719,12999.744793550002,36.78440421000414,53383.76758104 2025-07-26,04:38:41.000,207,10978592,13045,0,1753504720,12999.832365579998,36.826698990000295,53383.78155528001 2025-07-26,04:38:42.000,207,10978604,13085,0,1753504721,12999.892992369998,36.90423942000052,53383.78155528001 2025-07-26,04:38:43.000,207,10978578,13085,0,1753504722,12999.913201299998,36.9253868099986,53383.85142648001 2025-07-26,04:38:44.000,207,10978587,12765,0,1753504723,12999.967091779989,36.97473072000139,53383.81649088 2025-07-26,04:38:45.000,207,10978548,13045,0,1753504724,13000.000773329994,37.052271150001616,53383.788542400005 2025-07-26,04:38:46.000,207,10978583,12805,0,1753504725,13000.020982259994,37.09456592999777,53383.85142648001 2025-07-26,04:38:47.000,207,10978640,12885,0,1753504726,13000.047927499989,37.12276245000248,53383.85142648001 2025-07-26,04:38:48.000,207,10978562,12965,0,1753504727,13000.122026909994,37.15800809999928,53383.907323440006 2025-07-26,04:38:49.000,207,10978563,12765,0,1753504728,13000.16918107999,37.20735201000207,53383.8933492 2025-07-26,04:38:50.000,207,10978637,12885,0,1753504729,13000.175917389999,37.30603983000037,53383.87238784 2025-07-26,04:38:51.000,207,10978601,12965,0,1753504730,13000.25001679999,37.284892440002295,53383.92129768 2025-07-26,04:38:52.000,207,10978561,12805,0,1753504731,13000.303907279995,37.341285480004444,53383.92129768 2025-07-26,04:38:53.000,207,10978591,12645,0,1753504732,13000.33758883,37.37653113000124,53383.90033632001 2025-07-26,04:38:54.000,207,10978609,12685,0,1753504733,13000.344325139995,37.36948200000188,53383.907323440006 2025-07-26,04:38:55.000,207,10978609,12925,0,1753504734,13000.39147930999,37.39062938999996,53383.98418176 2025-07-26,04:38:56.000,207,10978617,12765,0,1753504735,13000.43189716999,37.39062938999996,53383.94924616001 2025-07-26,04:38:57.000,207,10978586,12805,0,1753504736,13000.465578719995,37.40472764999868,53383.907323440006 2025-07-26,04:38:58.000,207,10978601,12925,0,1753504737,13000.47905134,37.41882591000467,53383.92828480001 2025-07-26,04:38:59.000,207,10978557,13205,0,1753504738,13000.49252395999,37.43997330000275,53383.93527192 2025-07-26,04:39:00.000,207,10978606,12965,0,1753504739,13000.5194692,37.42587504000403,53383.92828480001 2025-07-26,04:39:01.000,207,10978561,12805,0,1753504740,13000.546414439996,37.43997330000275,53383.92129768 2025-07-26,04:39:02.000,207,10978550,13085,0,1753504741,13000.55988706,37.43292417000339,53383.98418176 2025-07-26,04:39:03.000,207,10978560,13005,0,1753504742,13000.55315074999,37.503415470004256,53383.9632204 2025-07-26,04:39:04.000,207,10978565,12965,0,1753504743,13000.58009599,37.53161199000169,53383.97020752 2025-07-26,04:39:05.000,207,10978575,12885,0,1753504744,13000.613777539991,37.53161199000169,53384.01911736001 2025-07-26,04:39:06.000,207,10978590,12845,0,1753504745,13000.674404329991,37.58800503000384,53383.98418176 2025-07-26,04:39:07.000,207,10978558,12925,0,1753504746,13000.667668019996,37.61620155000128,53383.99116888 2025-07-26,04:39:08.000,207,10978569,12885,0,1753504747,13000.721558500001,37.63029981,53384.01213024 2025-07-26,04:39:09.000,207,10978569,12925,0,1753504748,13000.714822189992,37.700791110000864,53383.97020752 2025-07-26,04:39:10.000,207,10978535,12965,0,1753504749,13000.748503739997,37.743085890004295,53383.94225904 2025-07-26,04:39:11.000,207,10978557,12885,0,1753504750,13000.775448979992,37.73603675999766,53383.97719464001 2025-07-26,04:39:12.000,207,10978596,12965,0,1753504751,13000.829339459997,37.77833154000109,53384.01213024 2025-07-26,04:39:13.000,207,10978585,12765,0,1753504752,13000.883229940002,37.83472458000324,53384.005143120005 2025-07-26,04:39:14.000,207,10978555,13165,0,1753504753,13000.923647800002,37.813577189997886,53383.99815600001 2025-07-26,04:39:15.000,207,10978544,12885,0,1753504754,13001.017956139993,37.862921100000676,53384.01213024 2025-07-26,04:39:16.000,207,10978535,12805,0,1753504755,13001.092055549998,37.862921100000676,53384.026104480006 2025-07-26,04:39:17.000,207,10978594,12885,0,1753504756,13001.125737099988,37.89111761999811,53384.01911736001 2025-07-26,04:39:18.000,207,10978572,12965,0,1753504757,13001.206572819989,37.90521588000411,53383.97020752 2025-07-26,04:39:19.000,207,10978558,12765,0,1753504758,13001.280672229994,37.90521588000411,53384.06104008 2025-07-26,04:39:20.000,207,10978565,12725,0,1753504759,13001.374980569999,37.84882284000196,53384.026104480006 2025-07-26,04:39:21.000,207,10978584,12885,0,1753504760,13001.422134739994,37.84882284000196,53384.04007872 2025-07-26,04:39:22.000,207,10978574,12885,0,1753504761,13001.47602522,37.8417737100026,53384.06104008 2025-07-26,04:39:23.000,207,10978576,13125,0,1753504762,13001.55012462999,37.84882284000196,53384.1378984 2025-07-26,04:39:24.000,207,10978533,12885,0,1753504763,13001.61748773,37.85587197000132,53384.09597568001 2025-07-26,04:39:25.000,207,10978553,13005,0,1753504764,13001.644432969995,37.85587197000132,53384.13091128 2025-07-26,04:39:26.000,207,10978578,12925,0,1753504765,13001.745477619996,37.83472458000324,53384.14488552001 2025-07-26,04:39:27.000,207,10978594,13125,0,1753504766,13001.7993681,37.85587197000132,53384.11693704001 2025-07-26,04:39:28.000,207,10978556,12965,0,1753504767,13001.893676439991,37.85587197000132,53384.15885976 2025-07-26,04:39:29.000,207,10978563,12965,0,1753504768,13001.940830610001,37.90521588000411,53384.172834000005 2025-07-26,04:39:30.000,207,10978582,13205,0,1753504769,13002.008193709997,37.912265010003466,53384.2077696 2025-07-26,04:39:31.000,207,10978552,12805,0,1753504770,13002.055347879992,37.94751066000026,53384.2077696 2025-07-26,04:39:32.000,207,10978576,12965,0,1753504771,13002.089029429997,38.02505109000049,53384.17982112 2025-07-26,04:39:33.000,207,10978579,12965,0,1753504772,13002.129447289997,38.053247609997925,53384.22873096 2025-07-26,04:39:34.000,207,10978534,12925,0,1753504773,13002.149656219997,38.12373890999879,53384.25667944 2025-07-26,04:39:35.000,207,10978587,13285,0,1753504774,13002.210283009998,38.18013195000094,53384.29860216 2025-07-26,04:39:36.000,207,10978582,12765,0,1753504775,13002.284382419988,38.21537759999774,53384.31956352 2025-07-26,04:39:37.000,207,10978539,12925,0,1753504776,13002.264173490003,38.31406542000332,53384.28462792001 2025-07-26,04:39:38.000,207,10978570,12965,0,1753504777,13002.365218139988,38.328163680002035,53384.33353776001 2025-07-26,04:39:39.000,207,10978567,12925,0,1753504778,13002.405635999989,38.41275324000162,53384.37546048 2025-07-26,04:39:40.000,207,10978578,13125,0,1753504779,13002.412372309998,38.4339006299997,53384.40340896001 2025-07-26,04:39:41.000,207,10978547,12765,0,1753504780,13002.466262789989,38.532588449998,53384.459305920005 2025-07-26,04:39:42.000,207,10978558,12925,0,1753504781,13002.493208029999,38.57488323000143,53384.4872544 2025-07-26,04:39:43.000,207,10978549,12845,0,1753504782,13002.560571129994,38.58898149000015,53384.48026728001 2025-07-26,04:39:44.000,207,10978576,12805,0,1753504783,13002.58751636999,38.617178010004864,53384.44533168 2025-07-26,04:39:45.000,207,10978583,13045,0,1753504784,13002.594252679999,38.617178010004864,53384.459305920005 2025-07-26,04:39:46.000,207,10978586,12925,0,1753504785,13002.6750884,38.67357104999974,53384.50122864001 2025-07-26,04:39:47.000,207,10978540,12925,0,1753504786,13002.702033639995,38.680620179999096,53384.56411272 2025-07-26,04:39:48.000,207,10978586,13085,0,1753504787,13002.69529733,38.62422714000422,53384.53616424 2025-07-26,04:39:49.000,207,10978587,13285,0,1753504788,13002.73571519,38.63832540000294,53384.58507408 2025-07-26,04:39:50.000,207,10978630,13045,0,1753504789,13002.782869359995,38.60307974999887,53384.578086960006 2025-07-26,04:39:51.000,207,10978594,13045,0,1753504790,13002.83675984,38.560784970002715,53384.626996800005 2025-07-26,04:39:52.000,207,10978579,13045,0,1753504791,13002.823287219995,38.511441059999925,53384.66891952001 2025-07-26,04:39:53.000,207,10978610,13085,0,1753504792,13002.87044138999,38.49029367000185,53384.675906640005 2025-07-26,04:39:54.000,207,10978587,13205,0,1753504793,13002.8771777,38.4339006299997,53384.696868000006 2025-07-26,04:39:55.000,207,10978550,13125,0,1753504794,13002.91085924999,38.377507590004825,53384.724816480004 2025-07-26,04:39:56.000,207,10978560,12965,0,1753504795,13002.93780449,38.328163680002035,53384.71782936001 2025-07-26,04:39:57.000,207,10978576,12725,0,1753504796,13002.964749729996,38.23652499000309,53384.77372632 2025-07-26,04:39:58.000,207,10978600,13085,0,1753504797,13002.97822235,38.1871810800003,53384.745777840006 2025-07-26,04:39:59.000,207,10978552,13045,0,1753504798,13003.01864021,38.13783717000479,53384.75975208 2025-07-26,04:40:00.000,207,10978604,13085,0,1753504799,13003.05905807,38.053247609997925,53384.75975208 2025-07-26,04:40:01.000,207,10978540,12605,0,1753504800,13003.032112829991,37.99685457000305,53384.8016748 2025-07-26,04:40:02.000,207,10978555,13205,0,1753504801,13003.052321759991,37.926363270002184,53384.75975208 2025-07-26,04:40:03.000,207,10978592,12965,0,1753504802,13003.079267000001,37.869970230000035,53384.78071344 2025-07-26,04:40:04.000,207,10978595,13005,0,1753504803,13003.086003309996,37.862921100000676,53384.80866192 2025-07-26,04:40:05.000,207,10978544,12885,0,1753504804,13003.112948549991,37.80652805999853,53384.81564904001 2025-07-26,04:40:06.000,207,10978582,13005,0,1753504805,13003.180311650001,37.82062632000452,53384.80866192 2025-07-26,04:40:07.000,207,10978538,12965,0,1753504806,13003.220729510002,37.79947892999917,53384.82962328 2025-07-26,04:40:08.000,207,10978553,12965,0,1753504807,13003.240938440002,37.82062632000452,53384.843597520005 2025-07-26,04:40:09.000,207,10978552,12765,0,1753504808,13003.261147370002,37.80652805999853,53384.87853312 2025-07-26,04:40:10.000,207,10978570,12845,0,1753504809,13003.382400950002,37.82062632000452,53384.871546 2025-07-26,04:40:11.000,207,10978557,12925,0,1753504810,13003.429555119998,37.8417737100026,53384.913468720006 2025-07-26,04:40:12.000,207,10978579,12925,0,1753504811,13003.490181909998,37.869970230000035,53384.93443008001 2025-07-26,04:40:13.000,207,10978570,12925,0,1753504812,13003.550808699998,37.95455978999962,53384.95539144001 2025-07-26,04:40:14.000,207,10978534,12725,0,1753504813,13003.611435489998,37.96865804999834,53384.93443008001 2025-07-26,04:40:15.000,207,10978548,13005,0,1753504814,13003.685534899989,38.046198479998566,53384.99731416 2025-07-26,04:40:16.000,207,10978561,12765,0,1753504815,13003.78657954999,38.144886300004146,53384.99032704 2025-07-26,04:40:17.000,207,10978549,12805,0,1753504816,13003.84720633999,38.22947586000373,53385.081159600006 2025-07-26,04:40:18.000,207,10978552,12965,0,1753504817,13003.94825098999,38.328163680002035,53385.06718536 2025-07-26,04:40:19.000,207,10978548,12885,0,1753504818,13004.062768259995,38.41980237000098,53385.10212096001 2025-07-26,04:40:20.000,207,10978521,13085,0,1753504819,13004.143603979996,38.53963758000464,53385.15801792 2025-07-26,04:40:21.000,207,10978579,12925,0,1753504820,13004.251384939991,38.63832540000294,53385.19295352001 2025-07-26,04:40:22.000,207,10978538,13125,0,1753504821,13004.298539110001,38.72291496000253,53385.15103080001 2025-07-26,04:40:23.000,207,10978541,12845,0,1753504822,13004.419792690001,38.83570103999955,53385.22090200001 2025-07-26,04:40:24.000,207,10978577,12765,0,1753504823,13004.500628410002,38.955536250003206,53385.22090200001 2025-07-26,04:40:25.000,207,10978568,12805,0,1753504824,13004.541046270002,39.04012581000279,53385.26981184001 2025-07-26,04:40:26.000,207,10978602,13005,0,1753504825,13004.621881990002,39.11061711000366,53385.26981184001 2025-07-26,04:40:27.000,207,10978575,12885,0,1753504826,13004.722926639988,39.181108410004526,53385.31173456 2025-07-26,04:40:28.000,207,10978552,12925,0,1753504827,13004.783553429988,39.202255800002604,53385.31872168001 2025-07-26,04:40:29.000,207,10978550,13165,0,1753504828,13004.797026049993,39.27979623000283,53385.33968304001 2025-07-26,04:40:30.000,207,10978557,12845,0,1753504829,13004.864389149989,39.315041879999626,53385.36763152001 2025-07-26,04:40:31.000,207,10978562,13205,0,1753504830,13004.911543319999,39.315041879999626,53385.395580000004 2025-07-26,04:40:32.000,207,10978545,12965,0,1753504831,13004.904807009989,39.35733666000306,53385.40955424001 2025-07-26,04:40:33.000,207,10978527,12965,0,1753504832,13004.911543319999,39.378484050001134,53385.4305156 2025-07-26,04:40:34.000,207,10978561,12965,0,1753504833,13004.911543319999,39.364385790002416,53385.45846408001 2025-07-26,04:40:35.000,207,10978569,12725,0,1753504834,13004.898070699994,39.39258230999985,53385.465451200005 2025-07-26,04:40:36.000,207,10978556,12805,0,1753504835,13004.898070699994,39.364385790002416,53385.45846408001 2025-07-26,04:40:37.000,207,10978544,12965,0,1753504836,13004.864389149989,39.3361892699977,53385.48641256001 2025-07-26,04:40:38.000,207,10978551,12685,0,1753504837,13004.844180219989,39.30799275000027,53385.52833528001 2025-07-26,04:40:39.000,207,10978574,13085,0,1753504838,13004.803762359988,39.26569797000411,53385.52833528001 2025-07-26,04:40:40.000,207,10978585,12965,0,1753504839,13004.803762359988,39.22340319000068,53385.52134816 2025-07-26,04:40:41.000,207,10978583,13005,0,1753504840,13004.776817119993,39.181108410004526,53385.47243832 2025-07-26,04:40:42.000,207,10978583,13085,0,1753504841,13004.709454019998,39.12471537000238,53385.48641256001 2025-07-26,04:40:43.000,207,10978555,12925,0,1753504842,13004.642090920002,39.04717494000215,53385.514361040005 2025-07-26,04:40:44.000,207,10978568,13125,0,1753504843,13004.581464130002,38.99783102999936,53385.52833528001 2025-07-26,04:40:45.000,207,10978565,12845,0,1753504844,13004.514101029992,38.93438885999785,53385.49339968 2025-07-26,04:40:46.000,207,10978576,13125,0,1753504845,13004.480419480002,38.86389756000426,53385.47942544 2025-07-26,04:40:47.000,207,10978569,12885,0,1753504846,13004.426528999997,38.793406260003394,53385.54929664 2025-07-26,04:40:48.000,207,10978600,13005,0,1753504847,13004.325484349996,38.737013220001245,53385.5003868 2025-07-26,04:40:49.000,207,10978546,13005,0,1753504848,13004.244648629996,38.65242366000166,53385.570258 2025-07-26,04:40:50.000,207,10978598,12845,0,1753504849,13004.23791232,38.60307974999887,53385.52833528001 2025-07-26,04:40:51.000,207,10978577,12605,0,1753504850,13004.1570766,38.553735840003355,53385.563270880004 2025-07-26,04:40:52.000,207,10978555,12765,0,1753504851,13004.10992242999,38.504391930000565,53385.563270880004 2025-07-26,04:40:53.000,207,10978597,12765,0,1753504852,13004.06950456999,38.455048019997776,53385.59121936 2025-07-26,04:40:54.000,207,10978559,12685,0,1753504853,13004.03582302,38.46914628000377,53385.54929664 2025-07-26,04:40:55.000,207,10978642,12805,0,1753504854,13003.981932539995,38.44094975999906,53385.55628376001 2025-07-26,04:40:56.000,207,10978583,12965,0,1753504855,13003.92804205999,38.39160585000354,53385.563270880004 2025-07-26,04:40:57.000,207,10978574,12885,0,1753504856,13003.91456944,38.39160585000354,53385.584232240006 2025-07-26,04:40:58.000,207,10978562,12925,0,1753504857,13003.91456944,38.41275324000162,53385.48641256001 2025-07-26,04:40:59.000,207,10978590,13285,0,1753504858,13003.89436051,38.41275324000162,53385.48641256001 2025-07-26,04:41:00.000,207,10978552,13165,0,1753504859,13003.90783312999,38.41275324000162,53385.48641256001 2025-07-26,04:41:01.000,207,10978573,13205,0,1753504860,13003.85394265,38.44094975999906,53385.47243832 2025-07-26,04:41:02.000,207,10978521,12965,0,1753504861,13003.860678959994,38.41275324000162,53385.416541360006 2025-07-26,04:41:03.000,207,10978609,12765,0,1753504862,13003.820261099994,38.42685150000034,53385.47243832 2025-07-26,04:41:04.000,207,10978558,12965,0,1753504863,13003.901096819995,38.49029367000185,53385.52833528001 2025-07-26,04:41:05.000,207,10978563,12725,0,1753504864,13003.880887889994,38.47619541000313,53385.48641256001 2025-07-26,04:41:06.000,207,10978606,13005,0,1753504865,13003.901096819995,38.48324454000249,53385.50737392001 2025-07-26,04:41:07.000,207,10978524,12805,0,1753504866,13003.9549873,38.46914628000377,53385.48641256001 2025-07-26,04:41:08.000,207,10978576,12885,0,1753504867,13003.981932539995,38.504391930000565,53385.4305156 2025-07-26,04:41:09.000,207,10978612,12925,0,1753504868,13004.062768259995,38.47619541000313,53385.45147696 2025-07-26,04:41:10.000,207,10978583,13205,0,1753504869,13004.11665874,38.52553931999864,53385.4305156 2025-07-26,04:41:11.000,207,10978564,12685,0,1753504870,13004.17054921999,38.567834100002074,53385.44448984 2025-07-26,04:41:12.000,207,10978583,13045,0,1753504871,13004.21770339,38.567834100002074,53385.4305156 2025-07-26,04:41:13.000,207,10978600,12885,0,1753504872,13004.278330180001,38.58898149000015,53385.42352848 2025-07-26,04:41:14.000,207,10978610,13285,0,1753504873,13004.312011729991,38.65947279000102,53385.45846408001 2025-07-26,04:41:15.000,207,10978548,13125,0,1753504874,13004.399583760001,38.694718439997814,53385.44448984 2025-07-26,04:41:16.000,207,10978589,12965,0,1753504875,13004.453474239992,38.694718439997814,53385.45147696 2025-07-26,04:41:17.000,207,10978595,12845,0,1753504876,13004.527573649997,38.779308000004676,53385.45147696 2025-07-26,04:41:18.000,207,10978580,12925,0,1753504877,13004.635354609993,38.82865191000019,53385.44448984 2025-07-26,04:41:19.000,207,10978627,12925,0,1753504878,13004.675772469993,38.87799582000298,53385.465451200005 2025-07-26,04:41:20.000,207,10978527,13125,0,1753504879,13004.790289739998,38.89914321000106,53385.47243832 2025-07-26,04:41:21.000,207,10978601,12845,0,1753504880,13004.837443909993,38.969634510001924,53385.45846408001 2025-07-26,04:41:22.000,207,10978584,13125,0,1753504881,13004.884598079989,38.98373277000064,53385.416541360006 2025-07-26,04:41:23.000,207,10978572,12925,0,1753504882,13004.945224869989,39.018978420004714,53385.465451200005 2025-07-26,04:41:24.000,207,10978583,13005,0,1753504883,13005.00585165999,39.08242058999895,53385.5003868 2025-07-26,04:41:25.000,207,10978595,13285,0,1753504884,13005.00585165999,39.08242058999895,53385.48641256001 2025-07-26,04:41:26.000,207,10978594,12925,0,1753504885,13005.059742139994,39.096518849997665,53385.44448984 2025-07-26,04:41:27.000,207,10978622,13045,0,1753504886,13005.09342369,39.1035679800043,53385.42352848 2025-07-26,04:41:28.000,207,10978565,12965,0,1753504887,13005.07321476,39.096518849997665,53385.465451200005 2025-07-26,04:41:29.000,207,10978592,12925,0,1753504888,13005.079951069994,39.1035679800043,53385.43750272001 2025-07-26,04:41:30.000,207,10978563,12885,0,1753504889,13005.09342369,39.11766624000302,53385.47243832 2025-07-26,04:41:31.000,207,10978556,12885,0,1753504890,13005.09342369,39.11061711000366,53385.45147696 2025-07-26,04:41:32.000,207,10978607,13005,0,1753504891,13005.059742139994,39.08242058999895,53385.47942544 2025-07-26,04:41:33.000,207,10978613,12965,0,1753504892,13005.00585165999,39.04717494000215,53385.49339968 2025-07-26,04:41:34.000,207,10978563,12885,0,1753504893,13004.992379039999,39.04012581000279,53385.465451200005 2025-07-26,04:41:35.000,207,10978557,12885,0,1753504894,13004.992379039999,39.05422407000151,53385.47243832 2025-07-26,04:41:36.000,207,10978562,13005,0,1753504895,13004.904807009989,39.04717494000215,53385.42352848 2025-07-26,04:41:37.000,207,10978592,12925,0,1753504896,13004.864389149989,39.018978420004714,53385.44448984 2025-07-26,04:41:38.000,207,10978604,12685,0,1753504897,13004.817234979993,39.01192928999808,53385.47243832 2025-07-26,04:41:39.000,207,10978604,13005,0,1753504898,13004.743135569988,39.00488015999872,53385.45147696 2025-07-26,04:41:40.000,207,10978587,12965,0,1753504899,13004.682508780003,39.01192928999808,53385.45846408001 2025-07-26,04:41:41.000,207,10978602,12845,0,1753504900,13004.655563539993,39.01192928999808,53385.45846408001 2025-07-26,04:41:42.000,207,10978641,12885,0,1753504901,13004.581464130002,39.02602755000407,53385.40955424001 2025-07-26,04:41:43.000,207,10978585,12765,0,1753504902,13004.601673060002,39.04717494000215,53385.416541360006 2025-07-26,04:41:44.000,207,10978614,12685,0,1753504903,13004.561255200002,39.06832233000023,53385.416541360006 2025-07-26,04:41:45.000,207,10978619,13045,0,1753504904,13004.554518889992,39.1035679800043,53385.37461864 2025-07-26,04:41:46.000,207,10978535,12965,0,1753504905,13004.527573649997,39.06832233000023,53385.416541360006 2025-07-26,04:41:47.000,207,10978614,12965,0,1753504906,13004.493892099992,39.1035679800043,53385.36064440001 2025-07-26,04:41:48.000,207,10978603,12925,0,1753504907,13004.500628410002,39.1035679800043,53385.4305156 2025-07-26,04:41:49.000,207,10978587,13125,0,1753504908,13004.500628410002,39.11061711000366,53385.35365728 2025-07-26,04:41:50.000,207,10978565,13125,0,1753504909,13004.507364719997,39.096518849997665,53385.35365728 2025-07-26,04:41:51.000,207,10978607,12965,0,1753504910,13004.507364719997,39.138813630001096,53385.36064440001 2025-07-26,04:41:52.000,207,10978598,13165,0,1753504911,13004.527573649997,39.16701014999853,53385.31173456 2025-07-26,04:41:53.000,207,10978583,13125,0,1753504912,13004.601673060002,39.188157540003886,53385.33269592 2025-07-26,04:41:54.000,207,10978614,13045,0,1753504913,13004.608409369997,39.195206670003245,53385.23487624 2025-07-26,04:41:55.000,207,10978609,13085,0,1753504914,13004.642090920002,39.22340319000068,53385.24186336001 2025-07-26,04:41:56.000,207,10978601,12925,0,1753504915,13004.669036159998,39.202255800002604,53385.19994064001 2025-07-26,04:41:57.000,207,10978572,12845,0,1753504916,13004.729662949998,39.22340319000068,53385.1859664 2025-07-26,04:41:58.000,207,10978586,13165,0,1753504917,13004.729662949998,39.195206670003245,53385.15103080001 2025-07-26,04:41:59.000,207,10978571,12765,0,1753504918,13004.823971289989,39.22340319000068,53385.20692776 2025-07-26,04:42:00.000,207,10978628,12765,0,1753504919,13004.871125459998,39.202255800002604,53385.081159600006 2025-07-26,04:42:01.000,207,10978598,12965,0,1753504920,13004.898070699994,39.188157540003886,53385.130069440005 2025-07-26,04:42:02.000,207,10978602,13125,0,1753504921,13004.98564272999,39.195206670003245,53385.14404368 2025-07-26,04:42:03.000,207,10978589,13045,0,1753504922,13005.059742139994,39.15996101999917,53385.13705656 2025-07-26,04:42:04.000,207,10978595,13125,0,1753504923,13005.11363262,39.138813630001096,53385.081159600006 2025-07-26,04:42:05.000,207,10978648,12965,0,1753504924,13005.221413579995,39.11061711000366,53385.08814672 2025-07-26,04:42:06.000,207,10978545,13045,0,1753504925,13005.27530406,39.1035679800043,53385.03923688 2025-07-26,04:42:07.000,207,10978621,13165,0,1753504926,13005.342667159995,39.096518849997665,53385.05321112001 2025-07-26,04:42:08.000,207,10978581,13205,0,1753504927,13005.403293949996,39.11766624000302,53385.06718536 2025-07-26,04:42:09.000,207,10978639,13205,0,1753504928,13005.497602290001,39.138813630001096,53385.03923688 2025-07-26,04:42:10.000,207,10978586,12925,0,1753504929,13005.517811220001,39.12471537000238,53385.07417248001 2025-07-26,04:42:11.000,207,10978610,13085,0,1753504930,13005.585174319996,39.11766624000302,53385.05321112001 2025-07-26,04:42:12.000,207,10978566,12765,0,1753504931,13005.645801109997,39.11061711000366,53385.05321112001 2025-07-26,04:42:13.000,207,10978592,12765,0,1753504932,13005.672746349992,39.13176450000174,53384.99731416 2025-07-26,04:42:14.000,207,10978601,12845,0,1753504933,13005.740109450002,39.152911889999814,53384.9763528 2025-07-26,04:42:15.000,207,10978609,13085,0,1753504934,13005.773790999992,39.13176450000174,53385.02526264001 2025-07-26,04:42:16.000,207,10978627,12965,0,1753504935,13005.800736240002,39.181108410004526,53385.01827552 2025-07-26,04:42:17.000,207,10978609,12925,0,1753504936,13005.834417789993,39.138813630001096,53385.01827552 2025-07-26,04:42:18.000,207,10978615,13005,0,1753504937,13005.834417789993,39.145862760000455,53385.011288400005 2025-07-26,04:42:19.000,207,10978597,12965,0,1753504938,13005.820945170002,39.152911889999814,53385.00430128001 2025-07-26,04:42:20.000,207,10978618,12765,0,1753504939,13005.814208859993,39.17405927999789,53385.02526264001 2025-07-26,04:42:21.000,207,10978595,12925,0,1753504940,13005.827681479997,39.181108410004526,53385.03224976001 2025-07-26,04:42:22.000,207,10978592,12965,0,1753504941,13005.800736240002,39.188157540003886,53385.01827552 2025-07-26,04:42:23.000,207,10978596,12845,0,1753504942,13005.847890409997,39.181108410004526,53385.03923688 2025-07-26,04:42:24.000,207,10978592,12885,0,1753504943,13005.827681479997,39.195206670003245,53385.03224976001 2025-07-26,04:42:25.000,207,10978645,12965,0,1753504944,13005.861363030002,39.21635406000132,53385.10212096001 2025-07-26,04:42:26.000,207,10978603,12965,0,1753504945,13005.881571960002,39.23045232000004,53385.011288400005 2025-07-26,04:42:27.000,207,10978642,13125,0,1753504946,13005.888308269998,39.22340319000068,53384.99032704 2025-07-26,04:42:28.000,207,10978601,13165,0,1753504947,13005.908517199998,39.21635406000132,53384.9763528 2025-07-26,04:42:29.000,207,10978588,13125,0,1753504948,13005.908517199998,39.24455057999876,53385.03923688 2025-07-26,04:42:30.000,207,10978605,13045,0,1753504949,13005.962407679988,39.23045232000004,53385.05321112001 2025-07-26,04:42:31.000,207,10978597,12805,0,1753504950,13006.002825539988,39.2375014499994,53385.10212096001 2025-07-26,04:42:32.000,207,10978625,12925,0,1753504951,13006.002825539988,39.25159970999812,53385.07417248001 2025-07-26,04:42:33.000,207,10978570,13005,0,1753504952,13006.036507089993,39.25159970999812,53385.03923688 2025-07-26,04:42:34.000,207,10978546,13045,0,1753504953,13006.043243399989,39.2375014499994,53384.99032704 2025-07-26,04:42:35.000,207,10978583,13085,0,1753504954,13006.049979709998,39.23045232000004,53385.02526264001 2025-07-26,04:42:36.000,207,10978579,12685,0,1753504955,13006.043243399989,39.20930493000196,53385.02526264001 2025-07-26,04:42:37.000,207,10978626,12765,0,1753504956,13006.029770779998,39.195206670003245,53385.02526264001 2025-07-26,04:42:38.000,207,10978577,12885,0,1753504957,13006.070188639998,39.181108410004526,53384.96936568 2025-07-26,04:42:39.000,207,10978576,12925,0,1753504958,13006.110606499999,39.145862760000455,53384.94840432 2025-07-26,04:42:40.000,207,10978600,12925,0,1753504959,13006.117342809994,39.17405927999789,53384.99731416 2025-07-26,04:42:41.000,207,10978582,12925,0,1753504960,13006.117342809994,39.138813630001096,53384.98333992001 2025-07-26,04:42:42.000,207,10978561,13125,0,1753504961,13006.144288049989,39.12471537000238,53385.01827552 2025-07-26,04:42:43.000,207,10978559,12645,0,1753504962,13006.157760669994,39.06832233000023,53385.00430128001 2025-07-26,04:42:44.000,207,10978589,12965,0,1753504963,13006.157760669994,39.03307668000343,53384.962378560005 2025-07-26,04:42:45.000,207,10978573,12925,0,1753504964,13006.164496979989,39.01192928999808,53384.9414172 2025-07-26,04:42:46.000,207,10978570,12885,0,1753504965,13006.177969599994,39.01192928999808,53384.913468720006 2025-07-26,04:42:47.000,207,10978589,13045,0,1753504966,13006.20491483999,38.94848712000385,53384.92045584 2025-07-26,04:42:48.000,207,10978592,12805,0,1753504967,13006.164496979989,38.94143799000449,53384.92045584 2025-07-26,04:42:49.000,207,10978611,13285,0,1753504968,13006.198178529994,38.913241469999775,53384.871546 2025-07-26,04:42:50.000,207,10978544,12925,0,1753504969,13006.177969599994,38.906192340000416,53384.843597520005 2025-07-26,04:42:51.000,207,10978568,12925,0,1753504970,13006.191442219999,38.89914321000106,53384.87853312 2025-07-26,04:42:52.000,207,10978556,12925,0,1753504971,13006.171233289999,38.87799582000298,53384.871546 2025-07-26,04:42:53.000,207,10978604,12925,0,1753504972,13006.211651149999,38.83570103999955,53384.82962328 2025-07-26,04:42:54.000,207,10978567,12885,0,1753504973,13006.198178529994,38.82865191000019,53384.78770056001 2025-07-26,04:42:55.000,207,10978613,12925,0,1753504974,13006.218387459994,38.86389756000426,53384.80866192 2025-07-26,04:42:56.000,207,10978594,13125,0,1753504975,13006.211651149999,38.80045539000275,53384.85757176001 2025-07-26,04:42:57.000,207,10978587,12925,0,1753504976,13006.211651149999,38.786357130004035,53384.82962328 2025-07-26,04:42:58.000,207,10978588,12805,0,1753504977,13006.20491483999,38.80045539000275,53384.75975208 2025-07-26,04:42:59.000,207,10978573,12885,0,1753504978,13006.25206901,38.786357130004035,53384.81564904001 2025-07-26,04:43:00.000,207,10978594,13005,0,1753504979,13006.218387459994,38.80750452000211,53384.80866192 2025-07-26,04:43:01.000,207,10978569,12805,0,1753504980,13006.20491483999,38.81455365000147,53384.83661040001 2025-07-26,04:43:02.000,207,10978589,12765,0,1753504981,13006.198178529994,38.80750452000211,53384.794687680005 2025-07-26,04:43:03.000,207,10978593,13005,0,1753504982,13006.211651149999,38.786357130004035,53384.76673920001 2025-07-26,04:43:04.000,207,10978600,13045,0,1753504983,13006.238596389994,38.80045539000275,53384.73879072001 2025-07-26,04:43:05.000,207,10978630,12925,0,1753504984,13006.231860079999,38.80750452000211,53384.76673920001 2025-07-26,04:43:06.000,207,10978620,12925,0,1753504985,13006.24533269999,38.793406260003394,53384.745777840006 2025-07-26,04:43:07.000,207,10978562,13165,0,1753504986,13006.279014249994,38.80750452000211,53384.82962328 2025-07-26,04:43:08.000,207,10978571,13165,0,1753504987,13006.258805319994,38.84275016999891,53384.75276496 2025-07-26,04:43:09.000,207,10978562,12845,0,1753504988,13006.238596389994,38.83570103999955,53384.724816480004 2025-07-26,04:43:10.000,207,10978575,13045,0,1753504989,13006.231860079999,38.80750452000211,53384.7318036 2025-07-26,04:43:11.000,207,10978589,12925,0,1753504990,13006.22512376999,38.82160278000083,53384.745777840006 2025-07-26,04:43:12.000,207,10978572,12725,0,1753504991,13006.211651149999,38.82865191000019,53384.724816480004 2025-07-26,04:43:13.000,207,10978595,12925,0,1753504992,13006.238596389994,38.81455365000147,53384.696868000006 2025-07-26,04:43:14.000,207,10978580,12925,0,1753504993,13006.238596389994,38.82865191000019,53384.71782936001 2025-07-26,04:43:15.000,207,10978571,13205,0,1753504994,13006.218387459994,38.81455365000147,53384.64795816001 2025-07-26,04:43:16.000,207,10978569,12965,0,1753504995,13006.218387459994,38.84275016999891,53384.626996800005 2025-07-26,04:43:17.000,207,10978550,12805,0,1753504996,13006.191442219999,38.82865191000019,53384.724816480004 2025-07-26,04:43:18.000,207,10978565,12925,0,1753504997,13006.177969599994,38.87094669000362,53384.71084224 2025-07-26,04:43:19.000,207,10978605,13005,0,1753504998,13006.171233289999,38.87799582000298,53384.70385512 2025-07-26,04:43:20.000,207,10978561,12525,0,1753504999,13006.218387459994,38.87799582000298,53384.696868000006 2025-07-26,04:43:21.000,207,10978567,12965,0,1753505000,13006.211651149999,38.87799582000298,53384.68988088001 2025-07-26,04:43:22.000,207,10978594,12685,0,1753505001,13006.198178529994,38.88504495000234,53384.64097104 2025-07-26,04:43:23.000,207,10978573,12845,0,1753505002,13006.191442219999,38.93438885999785,53384.65494528 2025-07-26,04:43:24.000,207,10978568,12965,0,1753505003,13006.198178529994,38.94143799000449,53384.68289376 2025-07-26,04:43:25.000,207,10978596,12965,0,1753505004,13006.211651149999,38.99783102999936,53384.675906640005 2025-07-26,04:43:26.000,207,10978590,13125,0,1753505005,13006.218387459994,38.962585380002565,53384.62000968001 2025-07-26,04:43:27.000,207,10978573,12685,0,1753505006,13006.211651149999,39.01192928999808,53384.626996800005 2025-07-26,04:43:28.000,207,10978549,13085,0,1753505007,13006.177969599994,39.02602755000407,53384.63398392 2025-07-26,04:43:29.000,207,10978572,13205,0,1753505008,13006.20491483999,39.01192928999808,53384.62000968001 2025-07-26,04:43:30.000,207,10978554,13125,0,1753505009,13006.177969599994,39.05422407000151,53384.64097104 2025-07-26,04:43:31.000,207,10978590,12725,0,1753505010,13006.117342809994,39.06127320000087,53384.6619324 2025-07-26,04:43:32.000,207,10978591,12965,0,1753505011,13006.144288049989,39.05422407000151,53384.578086960006 2025-07-26,04:43:33.000,207,10978581,12925,0,1753505012,13006.090397569998,39.07537145999959,53384.53616424 2025-07-26,04:43:34.000,207,10978597,12805,0,1753505013,13006.097133879994,39.096518849997665,53384.56411272 2025-07-26,04:43:35.000,207,10978564,12885,0,1753505014,13006.110606499999,39.11061711000366,53384.52219000001 2025-07-26,04:43:36.000,207,10978569,13125,0,1753505015,13006.110606499999,39.08242058999895,53384.50122864001 2025-07-26,04:43:37.000,207,10978589,13125,0,1753505016,13006.070188639998,39.08242058999895,53384.4872544 2025-07-26,04:43:38.000,207,10978570,12805,0,1753505017,13006.076924949994,39.13176450000174,53384.52219000001 2025-07-26,04:43:39.000,207,10978592,13085,0,1753505018,13006.083661259989,39.12471537000238,53384.60603544 2025-07-26,04:43:40.000,207,10978609,12605,0,1753505019,13006.110606499999,39.11061711000366,53384.557125600004 2025-07-26,04:43:41.000,207,10978590,13005,0,1753505020,13006.070188639998,39.11061711000366,53384.578086960006 2025-07-26,04:43:42.000,207,10978565,12925,0,1753505021,13006.049979709998,39.096518849997665,53384.53616424 2025-07-26,04:43:43.000,207,10978608,13005,0,1753505022,13006.056716019993,39.089469719998306,53384.54315136 2025-07-26,04:43:44.000,207,10978585,12925,0,1753505023,13006.097133879994,39.089469719998306,53384.50122864001 2025-07-26,04:43:45.000,207,10978619,13085,0,1753505024,13006.090397569998,39.04012581000279,53384.48026728001 2025-07-26,04:43:46.000,207,10978567,13005,0,1753505025,13006.124079119989,39.04012581000279,53384.44533168 2025-07-26,04:43:47.000,207,10978551,12965,0,1753505026,13006.090397569998,39.04012581000279,53384.44533168 2025-07-26,04:43:48.000,207,10978609,13005,0,1753505027,13006.083661259989,39.02602755000407,53384.389434720004 2025-07-26,04:43:49.000,207,10978572,12645,0,1753505028,13006.076924949994,39.01192928999808,53384.43135744001 2025-07-26,04:43:50.000,207,10978561,13045,0,1753505029,13006.090397569998,39.03307668000343,53384.50122864001 2025-07-26,04:43:51.000,207,10978608,12885,0,1753505030,13006.130815429999,39.02602755000407,53384.43834456 2025-07-26,04:43:52.000,207,10978604,12885,0,1753505031,13006.137551739994,39.018978420004714,53384.43135744001 2025-07-26,04:43:53.000,207,10978636,12885,0,1753505032,13006.090397569998,39.02602755000407,53384.459305920005 2025-07-26,04:43:54.000,207,10978580,13045,0,1753505033,13006.130815429999,39.018978420004714,53384.37546048 2025-07-26,04:43:55.000,207,10978573,12885,0,1753505034,13006.144288049989,39.04012581000279,53384.40340896001 2025-07-26,04:43:56.000,207,10978613,13085,0,1753505035,13006.083661259989,39.02602755000407,53384.37546048 2025-07-26,04:43:57.000,207,10978627,12925,0,1753505036,13006.056716019993,39.05422407000151,53384.37546048 2025-07-26,04:43:58.000,207,10978606,12965,0,1753505037,13006.090397569998,39.04717494000215,53384.36847336 2025-07-26,04:43:59.000,207,10978569,12925,0,1753505038,13006.043243399989,39.02602755000407,53384.361486240006 2025-07-26,04:44:00.000,207,10978535,12965,0,1753505039,13006.083661259989,39.08242058999895,53384.340524880005 2025-07-26,04:44:01.000,207,10978590,13165,0,1753505040,13006.076924949994,39.05422407000151,53384.33353776001 2025-07-26,04:44:02.000,207,10978606,12565,0,1753505041,13006.076924949994,39.05422407000151,53384.31956352 2025-07-26,04:44:03.000,207,10978583,13205,0,1753505042,13006.070188639998,39.096518849997665,53384.347512 2025-07-26,04:44:04.000,207,10978597,12965,0,1753505043,13006.070188639998,39.13176450000174,53384.340524880005 2025-07-26,04:44:05.000,207,10978575,12845,0,1753505044,13006.083661259989,39.138813630001096,53384.291615040005 2025-07-26,04:44:06.000,207,10978583,12925,0,1753505045,13006.083661259989,39.138813630001096,53384.33353776001 2025-07-26,04:44:07.000,207,10978586,12965,0,1753505046,13006.083661259989,39.152911889999814,53384.25667944 2025-07-26,04:44:08.000,207,10978603,13085,0,1753505047,13006.056716019993,39.22340319000068,53384.24969232 2025-07-26,04:44:09.000,207,10978597,12925,0,1753505048,13006.029770779998,39.20930493000196,53384.31257640001 2025-07-26,04:44:10.000,207,10978563,12685,0,1753505049,13005.982616609988,39.20930493000196,53384.32655064 2025-07-26,04:44:11.000,207,10978591,13045,0,1753505050,13005.989352919998,39.23045232000004,53384.340524880005 2025-07-26,04:44:12.000,207,10978586,12965,0,1753505051,13005.962407679988,39.21635406000132,53384.291615040005 2025-07-26,04:44:13.000,207,10978568,13365,0,1753505052,13005.895044579993,39.23045232000004,53384.2776408 2025-07-26,04:44:14.000,207,10978576,12885,0,1753505053,13005.881571960002,39.23045232000004,53384.221743840004 2025-07-26,04:44:15.000,207,10978620,13045,0,1753505054,13005.868099339998,39.20930493000196,53384.17982112 2025-07-26,04:44:16.000,207,10978609,12885,0,1753505055,13005.827681479997,39.202255800002604,53384.21475672001 2025-07-26,04:44:17.000,207,10978526,13005,0,1753505056,13005.841154100002,39.195206670003245,53384.21475672001 2025-07-26,04:44:18.000,207,10978587,13045,0,1753505057,13005.787263619997,39.188157540003886,53384.242705200006 2025-07-26,04:44:19.000,207,10978604,12885,0,1753505058,13005.800736240002,39.17405927999789,53384.22873096 2025-07-26,04:44:20.000,207,10978618,13285,0,1753505059,13005.787263619997,39.188157540003886,53384.2077696 2025-07-26,04:44:21.000,207,10978666,13005,0,1753505060,13005.773790999992,39.145862760000455,53384.13091128 2025-07-26,04:44:22.000,207,10978549,12925,0,1753505061,13005.847890409997,39.15996101999917,53384.15187264 2025-07-26,04:44:23.000,207,10978609,13085,0,1753505062,13005.793999929992,39.15996101999917,53384.123924160005 2025-07-26,04:44:24.000,207,10978586,13285,0,1753505063,13005.861363030002,39.15996101999917,53384.14488552001 2025-07-26,04:44:25.000,207,10978561,12965,0,1753505064,13005.847890409997,39.145862760000455,53384.1029628 2025-07-26,04:44:26.000,207,10978585,13045,0,1753505065,13005.868099339998,39.138813630001096,53384.1029628 2025-07-26,04:44:27.000,207,10978638,12885,0,1753505066,13005.901780890003,39.12471537000238,53384.10994992 2025-07-26,04:44:28.000,207,10978581,12965,0,1753505067,13005.962407679988,39.1035679800043,53384.11693704001 2025-07-26,04:44:29.000,207,10978586,13125,0,1753505068,13005.962407679988,39.1035679800043,53384.075014320006 2025-07-26,04:44:30.000,207,10978628,13205,0,1753505069,13006.029770779998,39.145862760000455,53384.04706584001 2025-07-26,04:44:31.000,207,10978590,12885,0,1753505070,13006.049979709998,39.15996101999917,53384.10994992 2025-07-26,04:44:32.000,207,10978612,13125,0,1753505071,13006.056716019993,39.13176450000174,53384.0330916 2025-07-26,04:44:33.000,207,10978629,12885,0,1753505072,13006.076924949994,39.152911889999814,53384.08898856 2025-07-26,04:44:34.000,207,10978623,12925,0,1753505073,13006.130815429999,39.152911889999814,53384.0330916 2025-07-26,04:44:35.000,207,10978620,12845,0,1753505074,13006.211651149999,39.152911889999814,53383.97719464001 2025-07-26,04:44:36.000,207,10978591,12765,0,1753505075,13006.211651149999,39.16701014999853,53384.04007872 2025-07-26,04:44:37.000,207,10978568,13045,0,1753505076,13006.24533269999,39.138813630001096,53383.97020752 2025-07-26,04:44:38.000,207,10978599,12805,0,1753505077,13006.28575055999,39.096518849997665,53384.026104480006 2025-07-26,04:44:39.000,207,10978596,13285,0,1753505078,13006.319432109995,39.1035679800043,53384.0330916 2025-07-26,04:44:40.000,207,10978585,12965,0,1753505079,13006.319432109995,39.07537145999959,53384.04007872 2025-07-26,04:44:41.000,207,10978614,13085,0,1753505080,13006.37332259,39.06127320000087,53383.94924616001 2025-07-26,04:44:42.000,207,10978548,12925,0,1753505081,13006.39353152,39.01192928999808,53384.01911736001 2025-07-26,04:44:43.000,207,10978622,12685,0,1753505082,13006.40700413999,39.00488015999872,53384.054052960004 2025-07-26,04:44:44.000,207,10978627,12925,0,1753505083,13006.42721306999,38.98373277000064,53383.97020752 2025-07-26,04:44:45.000,207,10978593,13005,0,1753505084,13006.45415831,38.94848712000385,53383.97020752 2025-07-26,04:44:46.000,207,10978591,13005,0,1753505085,13006.43394938,38.89914321000106,53383.92828480001 2025-07-26,04:44:47.000,207,10978599,12925,0,1753505086,13006.460894619995,38.87094669000362,53383.90033632001 2025-07-26,04:44:48.000,207,10978636,12765,0,1753505087,13006.48783985999,38.87094669000362,53383.93527192 2025-07-26,04:44:49.000,207,10978631,12965,0,1753505088,13006.460894619995,38.84275016999891,53383.92129768 2025-07-26,04:44:50.000,207,10978627,13125,0,1753505089,13006.460894619995,38.84275016999891,53383.94225904 2025-07-26,04:44:51.000,207,10978584,12845,0,1753505090,13006.49457617,38.81455365000147,53383.956233280005 2025-07-26,04:44:52.000,207,10978557,12765,0,1753505091,13006.501312479995,38.80750452000211,53383.99815600001 2025-07-26,04:44:53.000,207,10978636,12965,0,1753505092,13006.46763092999,38.80750452000211,53384.005143120005 2025-07-26,04:44:54.000,207,10978626,12925,0,1753505093,13006.48783985999,38.779308000004676,53383.92129768 2025-07-26,04:44:55.000,207,10978624,13005,0,1753505094,13006.48783985999,38.75111147999996,53383.98418176 2025-07-26,04:44:56.000,207,10978596,13125,0,1753505095,13006.46763092999,38.75111147999996,53383.92129768 2025-07-26,04:44:57.000,207,10978543,12805,0,1753505096,13006.44742199999,38.737013220001245,53383.956233280005 2025-07-26,04:44:58.000,207,10978606,12725,0,1753505097,13006.440685689995,38.729964090001886,53383.92828480001 2025-07-26,04:44:59.000,207,10978554,13005,0,1753505098,13006.43394938,38.786357130004035,53383.94924616001 2025-07-26,04:45:00.000,207,10978636,12765,0,1753505099,13006.39353152,38.75816060999932,53383.91431056 2025-07-26,04:45:01.000,207,10978594,12885,0,1753505100,13006.400267829995,38.779308000004676,53383.886362080004 2025-07-26,04:45:02.000,207,10978609,12925,0,1753505101,13006.42721306999,38.77225886999804,53383.92828480001 2025-07-26,04:45:03.000,207,10978628,13045,0,1753505102,13006.440685689995,38.80750452000211,53383.8933492 2025-07-26,04:45:04.000,207,10978591,12845,0,1753505103,13006.400267829995,38.83570103999955,53383.87238784 2025-07-26,04:45:05.000,207,10978633,12605,0,1753505104,13006.43394938,38.8568484300049,53383.87937496001 2025-07-26,04:45:06.000,207,10978597,12885,0,1753505105,13006.37332259,38.88504495000234,53383.90033632001 2025-07-26,04:45:07.000,207,10978541,12845,0,1753505106,13006.380058899995,38.8920940800017,53383.8933492 2025-07-26,04:45:08.000,207,10978625,12965,0,1753505107,13006.42721306999,38.906192340000416,53383.886362080004 2025-07-26,04:45:09.000,207,10978621,13125,0,1753505108,13006.40700413999,38.927339729998494,53383.87937496001 2025-07-26,04:45:10.000,207,10978620,12965,0,1753505109,13006.44742199999,38.94143799000449,53383.91431056 2025-07-26,04:45:11.000,207,10978590,12965,0,1753505110,13006.47436724,38.97668364000128,53383.86540072 2025-07-26,04:45:12.000,207,10978519,12925,0,1753505111,13006.481103549995,39.04717494000215,53383.886362080004 2025-07-26,04:45:13.000,207,10978632,12845,0,1753505112,13006.50804878999,39.02602755000407,53383.83046512001 2025-07-26,04:45:14.000,207,10978603,12805,0,1753505113,13006.55520296,39.04717494000215,53383.8933492 2025-07-26,04:45:15.000,207,10978645,13285,0,1753505114,13006.58888450999,39.07537145999959,53383.81649088 2025-07-26,04:45:16.000,207,10978592,12805,0,1753505115,13006.629302369991,39.138813630001096,53383.84443936 2025-07-26,04:45:17.000,207,10978640,12805,0,1753505116,13006.63603868,39.138813630001096,53383.837452240004 2025-07-26,04:45:18.000,207,10978629,12965,0,1753505117,13006.642774989996,39.12471537000238,53383.788542400005 2025-07-26,04:45:19.000,207,10978614,12725,0,1753505118,13006.689929159991,39.17405927999789,53383.85142648001 2025-07-26,04:45:20.000,207,10978600,12885,0,1753505119,13006.730347019991,39.202255800002604,53383.85142648001 2025-07-26,04:45:21.000,207,10978633,12845,0,1753505120,13006.770764879991,39.20930493000196,53383.80251664 2025-07-26,04:45:22.000,207,10978557,12805,0,1753505121,13006.743819639996,39.25159970999812,53383.79552952 2025-07-26,04:45:23.000,207,10978595,12965,0,1753505122,13006.770764879991,39.25864884000475,53383.78155528001 2025-07-26,04:45:24.000,207,10978603,12765,0,1753505123,13006.777501190001,39.27274710000347,53383.79552952 2025-07-26,04:45:25.000,207,10978599,12885,0,1753505124,13006.811182739992,39.3361892699977,53383.81649088 2025-07-26,04:45:26.000,207,10978630,12845,0,1753505125,13006.777501190001,39.371434920001775,53383.81649088 2025-07-26,04:45:27.000,207,10978558,12805,0,1753505126,13006.723610709996,39.364385790002416,53383.78155528001 2025-07-26,04:45:28.000,207,10978627,13005,0,1753505127,13006.69666547,39.378484050001134,53383.76059392001 2025-07-26,04:45:29.000,207,10978619,13125,0,1753505128,13006.730347019991,39.427827960003924,53383.788542400005 2025-07-26,04:45:30.000,207,10978608,12805,0,1753505129,13006.689929159991,39.41372969999793,53383.76059392001 2025-07-26,04:45:31.000,207,10978599,12845,0,1753505130,13006.65624761,39.44192622000264,53383.788542400005 2025-07-26,04:45:32.000,207,10978589,12885,0,1753505131,13006.710138089991,39.46307361000072,53383.77456816 2025-07-26,04:45:33.000,207,10978626,13045,0,1753505132,13006.669720229991,39.47717186999944,53383.7536068 2025-07-26,04:45:34.000,207,10978610,13045,0,1753505133,13006.67645654,39.47717186999944,53383.78155528001 2025-07-26,04:45:35.000,207,10978584,12685,0,1753505134,13006.689929159991,39.47717186999944,53383.80950376001 2025-07-26,04:45:36.000,207,10978599,12845,0,1753505135,13006.662983919996,39.49831926000479,53383.718671200004 2025-07-26,04:45:37.000,207,10978635,12845,0,1753505136,13006.683192849996,39.47012274000008,53383.78155528001 2025-07-26,04:45:38.000,207,10978582,12925,0,1753505137,13006.703401779996,39.47717186999944,53383.76059392001 2025-07-26,04:45:39.000,207,10978594,13125,0,1753505138,13006.710138089991,39.4842209999988,53383.76758104 2025-07-26,04:45:40.000,207,10978596,12965,0,1753505139,13006.716874400001,39.46307361000072,53383.739632560006 2025-07-26,04:45:41.000,207,10978624,13005,0,1753505140,13006.683192849996,39.427827960003924,53383.739632560006 2025-07-26,04:45:42.000,207,10978571,12845,0,1753505141,13006.703401779996,39.43487709000328,53383.718671200004 2025-07-26,04:45:43.000,207,10978591,12805,0,1753505142,13006.703401779996,39.420778830004565,53383.74661968 2025-07-26,04:45:44.000,207,10978547,13045,0,1753505143,13006.689929159991,39.378484050001134,53383.76059392001 2025-07-26,04:45:45.000,207,10978603,12965,0,1753505144,13006.689929159991,39.378484050001134,53383.73264544001 2025-07-26,04:45:46.000,207,10978584,13125,0,1753505145,13006.69666547,39.378484050001134,53383.73264544001 2025-07-26,04:45:47.000,207,10978571,12765,0,1753505146,13006.703401779996,39.39963143999921,53383.72565832 2025-07-26,04:45:48.000,207,10978561,12965,0,1753505147,13006.716874400001,39.43487709000328,53383.78155528001 2025-07-26,04:45:49.000,207,10978624,12965,0,1753505148,13006.689929159991,39.40668056999857,53383.788542400005 2025-07-26,04:45:50.000,207,10978581,12965,0,1753505149,13006.723610709996,39.41372969999793,53383.72565832 2025-07-26,04:45:51.000,207,10978598,12765,0,1753505150,13006.716874400001,39.43487709000328,53383.739632560006 2025-07-26,04:45:52.000,207,10978563,12725,0,1753505151,13006.737083330001,39.44192622000264,53383.73264544001 2025-07-26,04:45:53.000,207,10978580,12765,0,1753505152,13006.757292260001,39.46307361000072,53383.72565832 2025-07-26,04:45:54.000,207,10978612,12965,0,1753505153,13006.764028569996,39.47012274000008,53383.70469696 2025-07-26,04:45:55.000,207,10978571,13005,0,1753505154,13006.743819639996,39.50536839000415,53383.69770984 2025-07-26,04:45:56.000,207,10978578,13125,0,1753505155,13006.784237499996,39.547663170000305,53383.73264544001 2025-07-26,04:45:57.000,207,10978567,12885,0,1753505156,13006.784237499996,39.604056210002454,53383.739632560006 2025-07-26,04:45:58.000,207,10978535,12885,0,1753505157,13006.784237499996,39.63225272999989,53383.76059392001 2025-07-26,04:45:59.000,207,10978593,12805,0,1753505158,13006.790973809992,39.66749838000396,53383.77456816 2025-07-26,04:46:00.000,207,10978554,13085,0,1753505159,13006.804446429996,39.723891419998836,53383.77456816 2025-07-26,04:46:01.000,207,10978575,13125,0,1753505160,13006.784237499996,39.76618620000227,53383.76059392001 2025-07-26,04:46:02.000,207,10978588,13365,0,1753505161,13006.784237499996,39.829628370003775,53383.76059392001 2025-07-26,04:46:03.000,207,10978570,12845,0,1753505162,13006.784237499996,39.86487402000057,53383.77456816 2025-07-26,04:46:04.000,207,10978594,12845,0,1753505163,13006.750555949991,39.91421793000336,53383.77456816 2025-07-26,04:46:05.000,207,10978569,12845,0,1753505164,13006.777501190001,39.9424144500008,53383.80251664 2025-07-26,04:46:06.000,207,10978542,12765,0,1753505165,13006.723610709996,39.97766010000487,53383.718671200004 2025-07-26,04:46:07.000,207,10978580,12685,0,1753505166,13006.723610709996,40.01995488000102,53383.718671200004 2025-07-26,04:46:08.000,207,10978570,12805,0,1753505167,13006.730347019991,40.04815139999846,53383.71168408001 2025-07-26,04:46:09.000,207,10978569,13205,0,1753505168,13006.67645654,40.0411022699991,53383.73264544001 2025-07-26,04:46:10.000,207,10978569,12885,0,1753505169,13006.662983919996,40.03405313999974,53383.71168408001 2025-07-26,04:46:11.000,207,10978566,12685,0,1753505170,13006.649511299991,40.05520052999782,53383.74661968 2025-07-26,04:46:12.000,207,10978598,12925,0,1753505171,13006.57541189,40.062249660004454,53383.68373560001 2025-07-26,04:46:13.000,207,10978584,12845,0,1753505172,13006.50804878999,40.06929879000381,53383.71168408001 2025-07-26,04:46:14.000,207,10978579,12885,0,1753505173,13006.50804878999,40.08339705000253,53383.71168408001 2025-07-26,04:46:15.000,207,10978576,12845,0,1753505174,13006.47436724,40.062249660004454,53383.67674848 2025-07-26,04:46:16.000,207,10978571,12805,0,1753505175,13006.440685689995,40.06929879000381,53383.69770984 2025-07-26,04:46:17.000,207,10978592,12965,0,1753505176,13006.420476759995,40.08339705000253,53383.65578712 2025-07-26,04:46:18.000,207,10978585,12765,0,1753505177,13006.34637734999,40.0411022699991,53383.70469696 2025-07-26,04:46:19.000,207,10978569,12845,0,1753505178,13006.33290473,40.09749531000125,53383.66277424001 2025-07-26,04:46:20.000,207,10978564,12925,0,1753505179,13006.191442219999,40.11159356999997,53383.669761360004 2025-07-26,04:46:21.000,207,10978567,12965,0,1753505180,13006.164496979989,40.1538883500034,53383.6488 2025-07-26,04:46:22.000,207,10978558,12805,0,1753505181,13006.117342809994,40.132740959998046,53383.62783864 2025-07-26,04:46:23.000,207,10978583,13205,0,1753505182,13006.036507089993,40.16093748000276,53383.62783864 2025-07-26,04:46:24.000,207,10978595,12805,0,1753505183,13005.962407679988,40.189134000000195,53383.571941680006 2025-07-26,04:46:25.000,207,10978548,12925,0,1753505184,13005.921989820003,40.21733052000491,53383.59290304001 2025-07-26,04:46:26.000,207,10978589,12925,0,1753505185,13005.820945170002,40.2525761700017,53383.5789288 2025-07-26,04:46:27.000,207,10978558,12965,0,1753505186,13005.800736240002,40.26667443000042,53383.620851520005 2025-07-26,04:46:28.000,207,10978605,13125,0,1753505187,13005.699691590002,40.30192008000449,53383.60687728 2025-07-26,04:46:29.000,207,10978583,12965,0,1753505188,13005.679482660002,40.33716573000129,53383.63482576 2025-07-26,04:46:30.000,207,10978606,12765,0,1753505189,13005.639064800002,40.33011660000193,53383.56495456001 2025-07-26,04:46:31.000,207,10978594,13285,0,1753505190,13005.564965389996,40.414706160001515,53383.550980320004 2025-07-26,04:46:32.000,207,10978586,13125,0,1753505191,13005.497602290001,40.421755290000874,53383.56495456001 2025-07-26,04:46:33.000,207,10978559,12965,0,1753505192,13005.450448119991,40.47814833000302,53383.5090576 2025-07-26,04:46:34.000,207,10978609,12685,0,1753505193,13005.38982132999,40.52749223999854,53383.53700608 2025-07-26,04:46:35.000,207,10978550,13285,0,1753505194,13005.322458229995,40.534541369997896,53383.46713488 2025-07-26,04:46:36.000,207,10978553,12805,0,1753505195,13005.241622509995,40.55568876000325,53383.49508336001 2025-07-26,04:46:37.000,207,10978594,13045,0,1753505196,13005.16752309999,40.583885280000686,53383.46014776 2025-07-26,04:46:38.000,207,10978613,12885,0,1753505197,13005.100159999995,40.57683615000133,53383.47412200001 2025-07-26,04:46:39.000,207,10978578,12685,0,1753505198,13005.032796899999,40.590934410000045,53383.41822504 2025-07-26,04:46:40.000,207,10978562,12845,0,1753505199,13004.972170109999,40.597983539999404,53383.404250800006 2025-07-26,04:46:41.000,207,10978560,12925,0,1753505200,13004.925015939989,40.597983539999404,53383.404250800006 2025-07-26,04:46:42.000,207,10978589,12965,0,1753505201,13004.877861769994,40.57683615000133,53383.31341824 2025-07-26,04:46:43.000,207,10978598,12925,0,1753505202,13004.810498669998,40.61208179999812,53383.34835384001 2025-07-26,04:46:44.000,207,10978574,13045,0,1753505203,13004.783553429988,40.583885280000686,53383.334379600004 2025-07-26,04:46:45.000,207,10978565,12925,0,1753505204,13004.722926639988,40.54159050000453,53383.32739248001 2025-07-26,04:46:46.000,207,10978600,12805,0,1753505205,13004.695981399993,40.56978702000197,53383.285469760005 2025-07-26,04:46:47.000,207,10978584,12805,0,1753505206,13004.648827229998,40.534541369997896,53383.30643112001 2025-07-26,04:46:48.000,207,10978599,12925,0,1753505207,13004.615145679993,40.51339397999982,53383.29245688 2025-07-26,04:46:49.000,207,10978595,13045,0,1753505208,13004.534309959992,40.4992957200011,53383.22258568 2025-07-26,04:46:50.000,207,10978558,12965,0,1753505209,13004.500628410002,40.471099200003664,53383.25752128001 2025-07-26,04:46:51.000,207,10978581,12965,0,1753505210,13004.426528999997,40.52749223999854,53383.20162432 2025-07-26,04:46:52.000,207,10978594,12925,0,1753505211,13004.399583760001,40.47814833000302,53383.166688720004 2025-07-26,04:46:53.000,207,10978577,12845,0,1753505212,13004.352429589992,40.52044310999918,53383.15271448 2025-07-26,04:46:54.000,207,10978575,12965,0,1753505213,13004.285066489996,40.50634485000046,53383.10380464 2025-07-26,04:46:55.000,207,10978624,13125,0,1753505214,13004.231176009991,40.52044310999918,53383.11079176001 2025-07-26,04:46:56.000,207,10978573,12965,0,1753505215,13004.17728553,40.52749223999854,53383.08284328 2025-07-26,04:46:57.000,207,10978598,13085,0,1753505216,13004.19075814999,40.54159050000453,53383.08983040001 2025-07-26,04:46:58.000,207,10978549,13125,0,1753505217,13004.143603979996,40.55568876000325,53383.03393344 2025-07-26,04:46:59.000,207,10978604,12885,0,1753505218,13004.103186119995,40.61208179999812,53383.019959200006 2025-07-26,04:47:00.000,207,10978537,12765,0,1753505219,13004.04929563999,40.57683615000133,53383.00598496 2025-07-26,04:47:01.000,207,10978554,12645,0,1753505220,13004.002141469995,40.583885280000686,53382.97104936001 2025-07-26,04:47:02.000,207,10978587,12925,0,1753505221,13003.97519623,40.61208179999812,53382.9850236 2025-07-26,04:47:03.000,207,10978576,13005,0,1753505222,13003.901096819995,40.62618006000412,53382.94310088001 2025-07-26,04:47:04.000,207,10978598,12725,0,1753505223,13003.813524789999,40.69667135999771,53382.92213952001 2025-07-26,04:47:05.000,207,10978589,12925,0,1753505224,13003.759634309994,40.67552396999963,53382.950088000005 2025-07-26,04:47:06.000,207,10978599,12965,0,1753505225,13003.685534899989,40.70372049000434,53382.88720392 2025-07-26,04:47:07.000,207,10978561,12605,0,1753505226,13003.651853349998,40.73896614000114,53382.87322968001 2025-07-26,04:47:08.000,207,10978548,13045,0,1753505227,13003.564281319988,40.774211789997935,53382.86624256 2025-07-26,04:47:09.000,207,10978569,12725,0,1753505228,13003.490181909998,40.83765395999944,53382.86624256 2025-07-26,04:47:10.000,207,10978554,12765,0,1753505229,13003.449764049998,40.88699787000223,53382.80335848001 2025-07-26,04:47:11.000,207,10978611,12805,0,1753505230,13003.382400950002,40.89404700000159,53382.80335848001 2025-07-26,04:47:12.000,207,10978573,12925,0,1753505231,13003.308301539997,40.91519438999967,53382.81733272 2025-07-26,04:47:13.000,207,10978546,12605,0,1753505232,13003.254411059992,40.992734819999896,53382.80335848001 2025-07-26,04:47:14.000,207,10978505,12885,0,1753505233,13003.180311650001,41.02093134000461,53382.7404744 2025-07-26,04:47:15.000,207,10978580,12805,0,1753505234,13003.133157479991,41.06322612000076,53382.74746152 2025-07-26,04:47:16.000,207,10978547,13125,0,1753505235,13003.092739619991,41.06322612000076,53382.733487280006 2025-07-26,04:47:17.000,207,10978532,12925,0,1753505236,13003.112948549991,41.11961916000291,53382.733487280006 2025-07-26,04:47:18.000,207,10978581,12965,0,1753505237,13003.032112829991,41.14781568000035,53382.72650016001 2025-07-26,04:47:19.000,207,10978542,12885,0,1753505238,13002.984958659996,41.19715959000314,53382.69855168 2025-07-26,04:47:20.000,207,10978636,13005,0,1753505239,13002.93780449,41.19715959000314,53382.663616080004 2025-07-26,04:47:21.000,207,10978547,12765,0,1753505240,13002.97148603999,41.274700020003365,53382.684577440006 2025-07-26,04:47:22.000,207,10978586,13005,0,1753505241,13002.95801342,41.281749150002724,53382.663616080004 2025-07-26,04:47:23.000,207,10978597,13045,0,1753505242,13002.93106817999,41.338142190004874,53382.64265472 2025-07-26,04:47:24.000,207,10978560,12885,0,1753505243,13002.984958659996,41.35928958000295,53382.67759032001 2025-07-26,04:47:25.000,207,10978581,13165,0,1753505244,13002.924331869996,41.338142190004874,53382.70553880001 2025-07-26,04:47:26.000,207,10978582,13005,0,1753505245,13002.95127710999,41.37338784000167,53382.712525920004 2025-07-26,04:47:27.000,207,10978537,13005,0,1753505246,13002.984958659996,41.36633871000231,53382.71951304 2025-07-26,04:47:28.000,207,10978541,13125,0,1753505247,13002.97822235,41.43683001000318,53382.64964184 2025-07-26,04:47:29.000,207,10978570,12685,0,1753505248,13002.964749729996,41.408633489998465,53382.65662896001 2025-07-26,04:47:30.000,207,10978589,12805,0,1753505249,13002.95801342,41.43683001000318,53382.65662896001 2025-07-26,04:47:31.000,207,10978574,13005,0,1753505250,13002.904122939995,41.43683001000318,53382.6706032 2025-07-26,04:47:32.000,207,10978594,12845,0,1753505251,13002.91759556,41.37338784000167,53382.65662896001 2025-07-26,04:47:33.000,207,10978580,12765,0,1753505252,13002.883914009995,41.401584359999106,53382.684577440006 2025-07-26,04:47:34.000,207,10978568,12805,0,1753505253,13002.89738663,41.35928958000295,53382.6706032 2025-07-26,04:47:35.000,207,10978587,12685,0,1753505254,13002.803078289995,41.35928958000295,53382.76842288 2025-07-26,04:47:36.000,207,10978575,12685,0,1753505255,13002.823287219995,41.35224045000359,53382.72650016001 2025-07-26,04:47:37.000,207,10978567,12925,0,1753505256,13002.803078289995,41.32404392999888,53382.712525920004 2025-07-26,04:47:38.000,207,10978588,13045,0,1753505257,13002.78960566999,41.31699479999952,53382.65662896001 2025-07-26,04:47:39.000,207,10978599,12685,0,1753505258,13002.76939673999,41.3028965400008,53382.59374488 2025-07-26,04:47:40.000,207,10978624,12845,0,1753505259,13002.76939673999,41.3028965400008,53382.57977064 2025-07-26,04:47:41.000,207,10978579,12885,0,1753505260,13002.72897887999,41.338142190004874,53382.63566760001 2025-07-26,04:47:42.000,207,10978548,13005,0,1753505261,13002.661615779994,41.3028965400008,53382.565796400006 2025-07-26,04:47:43.000,207,10978556,12925,0,1753505262,13002.65487947,41.32404392999888,53382.55880928001 2025-07-26,04:47:44.000,207,10978591,13005,0,1753505263,13002.6750884,41.34519132000423,53382.53784792001 2025-07-26,04:47:45.000,207,10978540,12805,0,1753505264,13002.621197919994,41.38748610000039,53382.55880928001 2025-07-26,04:47:46.000,207,10978615,12925,0,1753505265,13002.600988989994,41.457977400001255,53382.52387368 2025-07-26,04:47:47.000,207,10978590,12765,0,1753505266,13002.553834819999,41.49322304999805,53382.565796400006 2025-07-26,04:47:48.000,207,10978570,12765,0,1753505267,13002.526889579989,41.58486174000427,53382.565796400006 2025-07-26,04:47:49.000,207,10978599,12885,0,1753505268,13002.54709850999,41.62010739000107,53382.57977064 2025-07-26,04:47:50.000,207,10978589,13125,0,1753505269,13002.533625889999,41.70469695000065,53382.614706240005 2025-07-26,04:47:51.000,207,10978585,13045,0,1753505270,13002.526889579989,41.75404086000344,53382.64265472 2025-07-26,04:47:52.000,207,10978581,12965,0,1753505271,13002.540362199994,41.78928651000024,53382.57977064 2025-07-26,04:47:53.000,207,10978571,12925,0,1753505272,13002.560571129994,41.873876069999824,53382.565796400006 2025-07-26,04:47:54.000,207,10978565,12925,0,1753505273,13002.594252679999,41.916170850003255,53382.55880928001 2025-07-26,04:47:55.000,207,10978579,12925,0,1753505274,13002.61446161,41.97961302000476,53382.58675776001 2025-07-26,04:47:56.000,207,10978595,13125,0,1753505275,13002.681824709995,42.01485867000156,53382.58675776001 2025-07-26,04:47:57.000,207,10978595,12845,0,1753505276,13002.66835208999,42.02895693000028,53382.62868048 2025-07-26,04:47:58.000,207,10978592,13005,0,1753505277,13002.73571519,42.085349970002426,53382.6706032 2025-07-26,04:47:59.000,207,10978547,12925,0,1753505278,13002.722242569995,42.13469387999794,53382.62169336 2025-07-26,04:48:00.000,207,10978616,13125,0,1753505279,13002.77613305,42.148792140003934,53382.600732 2025-07-26,04:48:01.000,207,10978579,13085,0,1753505280,13002.803078289995,42.19813604999945,53382.62169336 2025-07-26,04:48:02.000,207,10978547,12925,0,1753505281,13002.823287219995,42.19108692000009,53382.614706240005 2025-07-26,04:48:03.000,207,10978617,12925,0,1753505282,13002.843496149995,42.24043083000288,53382.59374488 2025-07-26,04:48:04.000,207,10978568,12965,0,1753505283,13002.823287219995,42.22633257000416,53382.58675776001 2025-07-26,04:48:05.000,207,10978570,13005,0,1753505284,13002.823287219995,42.20518517999881,53382.64265472 2025-07-26,04:48:06.000,207,10978583,12925,0,1753505285,13002.80981459999,42.2192834400048,53382.57977064 2025-07-26,04:48:07.000,207,10978567,12725,0,1753505286,13002.823287219995,42.20518517999881,53382.5308608 2025-07-26,04:48:08.000,207,10978566,13165,0,1753505287,13002.83002352999,42.19108692000009,53382.565796400006 2025-07-26,04:48:09.000,207,10978619,12725,0,1753505288,13002.78960566999,42.212234309998166,53382.52387368 2025-07-26,04:48:10.000,207,10978605,12685,0,1753505289,13002.722242569995,42.2192834400048,53382.516886560006 2025-07-26,04:48:11.000,207,10978640,13325,0,1753505290,13002.75592412,42.141743010004575,53382.60771912001 2025-07-26,04:48:12.000,207,10978572,12645,0,1753505291,13002.68856101999,42.16289040000265,53382.60771912001 2025-07-26,04:48:13.000,207,10978620,13085,0,1753505292,13002.56730743999,42.16993953000201,53382.70553880001 2025-07-26,04:48:14.000,207,10978625,12925,0,1753505293,13002.486471719989,42.19108692000009,53382.75444864001 2025-07-26,04:48:15.000,207,10978632,13205,0,1753505294,13002.439317549994,42.17698866000137,53382.663616080004 2025-07-26,04:48:16.000,207,10978586,12845,0,1753505295,13002.351745519998,42.19108692000009,53382.69156456 2025-07-26,04:48:17.000,207,10978597,12805,0,1753505296,13002.311327659998,42.24043083000288,53382.75444864001 2025-07-26,04:48:18.000,207,10978621,13205,0,1753505297,13002.257437179993,42.22633257000416,53382.64964184 2025-07-26,04:48:19.000,207,10978593,12965,0,1753505298,13002.203546700002,42.261578220000956,53382.63566760001 2025-07-26,04:48:20.000,207,10978626,12965,0,1753505299,13002.115974669992,42.23338170000352,53382.64964184 2025-07-26,04:48:21.000,207,10978625,12925,0,1753505300,13002.075556809992,42.268627350000315,53382.65662896001 2025-07-26,04:48:22.000,207,10978569,12925,0,1753505301,13002.028402639997,42.317971260003105,53382.6706032 2025-07-26,04:48:23.000,207,10978614,13005,0,1753505302,13001.974512159992,42.325020390002464,53382.58675776001 2025-07-26,04:48:24.000,207,10978598,12685,0,1753505303,13001.846522269996,42.34616778000054,53382.614706240005 2025-07-26,04:48:25.000,207,10978574,12965,0,1753505304,13001.765686549996,42.36731516999862,53382.59374488 2025-07-26,04:48:26.000,207,10978592,12605,0,1753505305,13001.73874131,42.38846256000397,53382.62169336 2025-07-26,04:48:27.000,207,10978573,12965,0,1753505306,13001.65116927999,42.36731516999862,53382.60771912001 2025-07-26,04:48:28.000,207,10978607,13005,0,1753505307,13001.55686094,42.37436429999798,53382.58675776001 2025-07-26,04:48:29.000,207,10978631,13165,0,1753505308,13001.47602522,42.310922130003746,53382.64964184 2025-07-26,04:48:30.000,207,10978595,13165,0,1753505309,13001.52991569999,42.3532169099999,53382.50989944001 2025-07-26,04:48:31.000,207,10978548,13085,0,1753505310,13001.482761529995,42.310922130003746,53382.516886560006 2025-07-26,04:48:32.000,207,10978568,12925,0,1753505311,13001.442343669994,42.24043083000288,53382.544835040004 2025-07-26,04:48:33.000,207,10978607,12805,0,1753505312,13001.354771639999,42.20518517999881,53382.57278352 2025-07-26,04:48:34.000,207,10978603,13005,0,1753505313,13001.34803532999,42.20518517999881,53382.53784792001 2025-07-26,04:48:35.000,207,10978589,12805,0,1753505314,13001.294144849999,42.148792140003934,53382.48893808001 2025-07-26,04:48:36.000,207,10978569,12965,0,1753505315,13001.166154959988,42.141743010004575,53382.614706240005 2025-07-26,04:48:37.000,207,10978569,12645,0,1753505316,13001.280672229994,42.18403779000073,53382.53784792001 2025-07-26,04:48:38.000,207,10978589,12765,0,1753505317,13001.294144849999,42.141743010004575,53382.41906688001 2025-07-26,04:48:39.000,207,10978557,13045,0,1753505318,13001.213309129998,42.085349970002426,53382.426054 2025-07-26,04:48:40.000,207,10978612,12965,0,1753505319,13001.112264479998,42.02895693000028,53382.48893808001 2025-07-26,04:48:41.000,207,10978620,13045,0,1753505320,13001.139209719993,42.00076041000284,53382.398105520006 2025-07-26,04:48:42.000,207,10978591,13085,0,1753505321,13001.159418649993,41.916170850003255,53382.25137600001 2025-07-26,04:48:43.000,207,10978600,13085,0,1753505322,13001.098791859993,41.909121720003895,53382.27233736001 2025-07-26,04:48:44.000,207,10978628,12885,0,1753505323,13001.044901380003,41.88092519999918,53382.2863116 2025-07-26,04:48:45.000,207,10978565,12925,0,1753505324,13001.024692450002,41.852728680001746,53382.29329872 2025-07-26,04:48:46.000,207,10978567,12765,0,1753505325,13000.977538279993,41.83863042000303,53382.25836312 2025-07-26,04:48:47.000,207,10978564,13085,0,1753505326,13000.923647800002,41.83863042000303,53382.328234320004 2025-07-26,04:48:48.000,207,10978588,12925,0,1753505327,13000.910175179997,41.852728680001746,53382.2164404 2025-07-26,04:48:49.000,207,10978590,12845,0,1753505328,13000.957329349993,41.88092519999918,53382.19547904 2025-07-26,04:48:50.000,207,10978595,12765,0,1753505329,13000.950593039997,41.88092519999918,53382.160543440004 2025-07-26,04:48:51.000,207,10978596,12725,0,1753505330,13000.923647800002,41.88797432999854,53382.13958208 2025-07-26,04:48:52.000,207,10978557,13005,0,1753505331,13000.910175179997,41.88092519999918,53382.04874952 2025-07-26,04:48:53.000,207,10978601,12605,0,1753505332,13000.883229940002,41.859777810001106,53381.97887832 2025-07-26,04:48:54.000,207,10978634,13045,0,1753505333,13000.809130529997,41.83863042000303,53381.97887832 2025-07-26,04:48:55.000,207,10978590,12725,0,1753505334,13000.802394220002,41.82453216000431,53381.95791696 2025-07-26,04:48:56.000,207,10978634,12765,0,1753505335,13000.714822189992,41.909121720003895,53381.98586544001 2025-07-26,04:48:57.000,207,10978616,12925,0,1753505336,13000.674404329991,41.902072590004536,53381.98586544001 2025-07-26,04:48:58.000,207,10978610,12925,0,1753505337,13000.633986469991,41.923219980002614,53381.95092984 2025-07-26,04:48:59.000,207,10978570,12765,0,1753505338,13000.613777539991,41.923219980002614,53381.943942720005 2025-07-26,04:49:00.000,207,10978626,12965,0,1753505339,13000.58009599,41.93026911000197,53381.91599424001 2025-07-26,04:49:01.000,207,10978593,13085,0,1753505340,13000.47905134,41.93731824000133,53381.95092984 2025-07-26,04:49:02.000,207,10978636,12805,0,1753505341,13000.45884241,41.8950234599979,53381.90900712 2025-07-26,04:49:03.000,207,10978581,13165,0,1753505342,13000.384742999995,41.8950234599979,53381.90202 2025-07-26,04:49:04.000,207,10978606,12965,0,1753505343,13000.33085251999,41.83158129000367,53381.85311016 2025-07-26,04:49:05.000,207,10978563,12925,0,1753505344,13000.29717097,41.859777810001106,53381.90202 2025-07-26,04:49:06.000,207,10978564,13125,0,1753505345,13000.27022572999,41.83158129000367,53381.846123040006 2025-07-26,04:49:07.000,207,10978570,13245,0,1753505346,13000.22980786999,41.82453216000431,53381.825161680004 2025-07-26,04:49:08.000,207,10978575,12845,0,1753505347,13000.20959893999,41.7963356399996,53381.85311016 2025-07-26,04:49:09.000,207,10978591,12925,0,1753505348,13000.175917389999,41.78928651000024,53381.825161680004 2025-07-26,04:49:10.000,207,10978568,12965,0,1753505349,13000.162444769994,41.78223738000088,53381.80420032 2025-07-26,04:49:11.000,207,10978574,13125,0,1753505350,13000.12876321999,41.76813912000216,53381.75529048 2025-07-26,04:49:12.000,207,10978581,12965,0,1753505351,13000.122026909994,41.75404086000344,53381.776251840005 2025-07-26,04:49:13.000,207,10978634,12885,0,1753505352,13000.12876321999,41.72584433999873,53381.6924064 2025-07-26,04:49:14.000,207,10978598,12965,0,1753505353,13000.122026909994,41.71174608000001,53381.68541928 2025-07-26,04:49:15.000,207,10978613,12885,0,1753505354,13000.088345359989,41.65535303999786,53381.727342000006 2025-07-26,04:49:16.000,207,10978598,12925,0,1753505355,13000.101817979994,41.59896000000299,53381.75529048 2025-07-26,04:49:17.000,207,10978564,12925,0,1753505356,13000.074872739999,41.62010739000107,53381.76926472001 2025-07-26,04:49:18.000,207,10978583,12725,0,1753505357,13000.135499529999,41.59896000000299,53381.67144504001 2025-07-26,04:49:19.000,207,10978572,12925,0,1753505358,13000.223071559994,41.507321310004045,53381.559651120006 2025-07-26,04:49:20.000,207,10978567,12925,0,1753505359,13000.10855428999,41.38748610000039,53381.678432160006 2025-07-26,04:49:21.000,207,10978581,12965,0,1753505360,13000.155708459999,41.35928958000295,53381.56663824 2025-07-26,04:49:22.000,207,10978538,12885,0,1753505361,13000.122026909994,41.465026530000614,53381.79721320001 2025-07-26,04:49:23.000,207,10978617,12845,0,1753505362,13000.20959893999,41.47912478999933,53381.71336776 2025-07-26,04:49:24.000,207,10978568,13205,0,1753505363,13000.202862629994,41.450928270001896,53381.657470800004 2025-07-26,04:49:25.000,207,10978581,12925,0,1753505364,13000.263489419995,41.450928270001896,53381.53170264001 2025-07-26,04:49:26.000,207,10978544,13005,0,1753505365,13000.29043465999,41.465026530000614,53381.56663824 2025-07-26,04:49:27.000,207,10978595,13085,0,1753505366,13000.25675311,41.465026530000614,53381.559651120006 2025-07-26,04:49:28.000,207,10978539,12885,0,1753505367,13000.20959893999,41.55666521999956,53381.71336776 2025-07-26,04:49:29.000,207,10978572,12765,0,1753505368,13000.35106144999,41.59896000000299,53381.67144504001 2025-07-26,04:49:30.000,207,10978596,12845,0,1753505369,13000.35106144999,41.59896000000299,53381.6225352 2025-07-26,04:49:31.000,207,10978580,12885,0,1753505370,13000.41842455,41.57076347999828,53381.61554808 2025-07-26,04:49:32.000,207,10978590,13125,0,1753505371,13000.43863348,41.55666521999956,53381.63650944 2025-07-26,04:49:33.000,207,10978580,12925,0,1753505372,13000.465578719995,41.53551783000148,53381.5875996 2025-07-26,04:49:34.000,207,10978583,12725,0,1753505373,13000.49252395999,41.57781261000491,53381.67144504001 2025-07-26,04:49:35.000,207,10978576,12885,0,1753505374,13000.51273288999,41.5496160900002,53381.62952232001 2025-07-26,04:49:36.000,207,10978557,12805,0,1753505375,13000.45210609999,41.54256696000084,53381.678432160006 2025-07-26,04:49:37.000,207,10978592,12925,0,1753505376,13000.5194692,41.57781261000491,53381.66445792 2025-07-26,04:49:38.000,207,10978548,12765,0,1753505377,13000.5194692,41.57076347999828,53381.5875996 2025-07-26,04:49:39.000,207,10978556,12765,0,1753505378,13000.5194692,41.54256696000084,53381.57362536 2025-07-26,04:49:40.000,207,10978594,12885,0,1753505379,13000.51273288999,41.514370440003404,53381.559651120006 2025-07-26,04:49:41.000,207,10978569,12845,0,1753505380,13000.58009599,41.52846870000212,53381.60157384001 2025-07-26,04:49:42.000,207,10978572,12765,0,1753505381,13000.546414439996,41.49322304999805,53381.55266400001 2025-07-26,04:49:43.000,207,10978556,12805,0,1753505382,13000.55988706,41.48617391999869,53381.57362536 2025-07-26,04:49:44.000,207,10978580,13165,0,1753505383,13000.55988706,41.450928270001896,53381.5177284 2025-07-26,04:49:45.000,207,10978565,13005,0,1753505384,13000.53967813,41.43683001000318,53381.53170264001 2025-07-26,04:49:46.000,207,10978591,13125,0,1753505385,13000.546414439996,41.44387914000254,53381.5177284 2025-07-26,04:49:47.000,207,10978599,12925,0,1753505386,13000.546414439996,41.38748610000039,53381.5177284 2025-07-26,04:49:48.000,207,10978584,12845,0,1753505387,13000.55315074999,41.32404392999888,53381.538689760004 2025-07-26,04:49:49.000,207,10978563,12965,0,1753505388,13000.58009599,41.26060176000465,53381.52471552 2025-07-26,04:49:50.000,207,10978579,13285,0,1753505389,13000.573359679991,41.19715959000314,53381.55266400001 2025-07-26,04:49:51.000,207,10978566,13165,0,1753505390,13000.640722780001,41.12666829000227,53381.47580568 2025-07-26,04:49:52.000,207,10978565,12605,0,1753505391,13000.674404329991,41.08437350999884,53381.48279280001 2025-07-26,04:49:53.000,207,10978571,12885,0,1753505392,13000.640722780001,40.97863656000118,53381.52471552 2025-07-26,04:49:54.000,207,10978578,12965,0,1753505393,13000.667668019996,40.83765395999944,53381.5177284 2025-07-26,04:49:55.000,207,10978578,12845,0,1753505394,13000.748503739997,40.76011352999922,53381.46183144001 2025-07-26,04:49:56.000,207,10978580,12925,0,1753505395,13000.809130529997,40.66847484000027,53381.47580568 2025-07-26,04:49:57.000,207,10978562,12925,0,1753505396,13000.863021010002,40.590934410000045,53381.489779920004 2025-07-26,04:49:58.000,207,10978608,13445,0,1753505397,13000.896702559992,40.414706160001515,53381.43388296001 2025-07-26,04:49:59.000,207,10978535,12925,0,1753505398,13000.957329349993,40.33716573000129,53381.46183144001 2025-07-26,04:50:00.000,207,10978574,12885,0,1753505399,13001.017956139993,40.26667443000042,53381.42689584 2025-07-26,04:50:01.000,207,10978566,12965,0,1753505400,13001.065110310003,40.16093748000276,53381.45484432 2025-07-26,04:50:02.000,207,10978598,12765,0,1753505401,13001.105528169988,40.062249660004454,53381.440870080005 2025-07-26,04:50:03.000,207,10978616,13045,0,1753505402,13001.159418649993,40.005856620002305,53381.48279280001 2025-07-26,04:50:04.000,207,10978565,12965,0,1753505403,13001.240254369994,39.97061096999823,53381.489779920004 2025-07-26,04:50:05.000,207,10978549,12885,0,1753505404,13001.300881159994,39.91421793000336,53381.5177284 2025-07-26,04:50:06.000,207,10978568,12885,0,1753505405,13001.361507949994,39.88602140999865,53381.510741280006 2025-07-26,04:50:07.000,207,10978581,12965,0,1753505406,13001.442343669994,39.85782489000121,53381.57362536 2025-07-26,04:50:08.000,207,10978566,13285,0,1753505407,13001.49623415,39.829628370003775,53381.5177284 2025-07-26,04:50:09.000,207,10978641,12765,0,1753505408,13001.604015109995,39.822579240004416,53381.52471552 2025-07-26,04:50:10.000,207,10978579,12965,0,1753505409,13001.67137820999,39.84372663000249,53381.54567688 2025-07-26,04:50:11.000,207,10978589,12685,0,1753505410,13001.765686549996,39.85077576000185,53381.52471552 2025-07-26,04:50:12.000,207,10978587,12925,0,1753505411,13001.920621680001,39.92831619000208,53381.53170264001 2025-07-26,04:50:13.000,207,10978601,13045,0,1753505412,13002.014930019992,39.97766010000487,53381.559651120006 2025-07-26,04:50:14.000,207,10978594,12605,0,1753505413,13002.095765739992,39.97766010000487,53381.54567688 2025-07-26,04:50:15.000,207,10978559,12925,0,1753505414,13002.210283009998,39.99175836000359,53381.538689760004 2025-07-26,04:50:16.000,207,10978552,13005,0,1753505415,13002.358481829993,40.06929879000381,53381.56663824 2025-07-26,04:50:17.000,207,10978564,12965,0,1753505416,13002.520153269994,40.08339705000253,53381.55266400001 2025-07-26,04:50:18.000,207,10978558,12725,0,1753505417,13002.6750884,40.125691829998686,53381.55266400001 2025-07-26,04:50:19.000,207,10978589,12885,0,1753505418,13002.823287219995,40.175035740001476,53381.57362536 2025-07-26,04:50:20.000,207,10978571,12765,0,1753505419,13002.95127710999,40.182084870000836,53381.59458672 2025-07-26,04:50:21.000,207,10978601,12925,0,1753505420,13003.065794379996,40.196183129999554,53381.61554808 2025-07-26,04:50:22.000,207,10978604,13205,0,1753505421,13003.274619989992,40.238477910002985,53381.61554808 2025-07-26,04:50:23.000,207,10978592,12925,0,1753505422,13003.436291429993,40.238477910002985,53381.6924064 2025-07-26,04:50:24.000,207,10978591,12805,0,1753505423,13003.624908109989,40.245527040002344,53381.59458672 2025-07-26,04:50:25.000,207,10978581,13125,0,1753505424,13003.759634309994,40.231428780003625,53381.5875996 2025-07-26,04:50:26.000,207,10978595,12925,0,1753505425,13003.91456944,40.182084870000836,53381.678432160006 2025-07-26,04:50:27.000,207,10978606,12965,0,1753505426,13004.062768259995,40.1538883500034,53381.69939352001 2025-07-26,04:50:28.000,207,10978559,13285,0,1753505427,13004.184021839996,40.09044618000189,53381.65048368001 2025-07-26,04:50:29.000,207,10978609,12965,0,1753505428,13004.305275419996,40.062249660004454,53381.69939352001 2025-07-26,04:50:30.000,207,10978584,12765,0,1753505429,13004.419792690001,39.97061096999823,53381.72035488001 2025-07-26,04:50:31.000,207,10978612,13005,0,1753505430,13004.500628410002,39.90011967000464,53381.74830336001 2025-07-26,04:50:32.000,207,10978620,12805,0,1753505431,13004.588200439997,39.829628370003775,53381.776251840005 2025-07-26,04:50:33.000,207,10978584,13245,0,1753505432,13004.642090920002,39.75913707000291,53381.81118744 2025-07-26,04:50:34.000,207,10978611,13045,0,1753505433,13004.716190329993,39.70274403000076,53381.79022608 2025-07-26,04:50:35.000,207,10978621,12965,0,1753505434,13004.790289739998,39.604056210002454,53381.8321488 2025-07-26,04:50:36.000,207,10978590,13205,0,1753505435,13004.830707599998,39.49831926000479,53381.81118744 2025-07-26,04:50:37.000,207,10978599,12805,0,1753505436,13004.884598079989,39.45602448000136,53381.81118744 2025-07-26,04:50:38.000,207,10978605,12965,0,1753505437,13004.925015939989,39.39258230999985,53381.79022608 2025-07-26,04:50:39.000,207,10978628,13125,0,1753505438,13004.918279629994,39.322091009998985,53381.85311016 2025-07-26,04:50:40.000,207,10978582,12965,0,1753505439,13004.925015939989,39.30799275000027,53381.8321488 2025-07-26,04:50:41.000,207,10978590,13005,0,1753505440,13004.999115349994,39.22340319000068,53381.93695560001 2025-07-26,04:50:42.000,207,10978605,12845,0,1753505441,13004.958697489994,39.22340319000068,53381.86009728 2025-07-26,04:50:43.000,207,10978621,13005,0,1753505442,13004.96543379999,39.17405927999789,53381.91599424001 2025-07-26,04:50:44.000,207,10978625,12725,0,1753505443,13005.012587969999,39.145862760000455,53381.92996848 2025-07-26,04:50:45.000,207,10978563,12845,0,1753505444,13005.02606058999,39.11766624000302,53381.98586544001 2025-07-26,04:50:46.000,207,10978600,12885,0,1753505445,13005.079951069994,39.11766624000302,53381.943942720005 2025-07-26,04:50:47.000,207,10978619,12965,0,1753505446,13005.100159999995,39.07537145999959,53381.85311016 2025-07-26,04:50:48.000,207,10978603,13085,0,1753505447,13005.221413579995,39.089469719998306,53381.86708440001 2025-07-26,04:50:49.000,207,10978544,12885,0,1753505448,13005.21467727,39.07537145999959,53381.92298136 2025-07-26,04:50:50.000,207,10978605,13085,0,1753505449,13005.29551299,39.08242058999895,53381.85311016 2025-07-26,04:50:51.000,207,10978588,12805,0,1753505450,13005.39655764,39.06127320000087,53381.88105864 2025-07-26,04:50:52.000,207,10978620,12965,0,1753505451,13005.470657049991,39.05422407000151,53381.86009728 2025-07-26,04:50:53.000,207,10978616,12885,0,1753505452,13005.538020150001,39.018978420004714,53381.88105864 2025-07-26,04:50:54.000,207,10978625,12845,0,1753505453,13005.639064800002,38.962585380002565,53381.943942720005 2025-07-26,04:50:55.000,207,10978562,12685,0,1753505454,13005.679482660002,38.906192340000416,53381.95791696 2025-07-26,04:50:56.000,207,10978601,12965,0,1753505455,13005.773790999992,38.8920940800017,53381.92996848 2025-07-26,04:50:57.000,207,10978564,12965,0,1753505456,13005.928726129998,38.82865191000019,53381.96490408001 2025-07-26,04:50:58.000,207,10978608,12805,0,1753505457,13006.009561849998,38.786357130004035,53381.88105864 2025-07-26,04:50:59.000,207,10978584,12885,0,1753505458,13006.070188639998,38.744062350000604,53381.874071520004 2025-07-26,04:51:00.000,207,10978598,12925,0,1753505459,13006.137551739994,38.694718439997814,53381.8321488 2025-07-26,04:51:01.000,207,10978576,12925,0,1753505460,13006.20491483999,38.6453745300023,53381.846123040006 2025-07-26,04:51:02.000,207,10978623,13165,0,1753505461,13006.258805319994,38.61012887999823,53381.96490408001 2025-07-26,04:51:03.000,207,10978620,13125,0,1753505462,13006.299223179994,38.58193236000079,53381.95092984 2025-07-26,04:51:04.000,207,10978586,12805,0,1753505463,13006.36658627999,38.546686710003996,53381.92996848 2025-07-26,04:51:05.000,207,10978634,12765,0,1753505464,13006.38679520999,38.49029367000185,53381.97887832 2025-07-26,04:51:06.000,207,10978608,12925,0,1753505465,13006.440685689995,38.49029367000185,53382.00682680001 2025-07-26,04:51:07.000,207,10978625,12965,0,1753505466,13006.5147851,38.511441059999925,53382.04874952 2025-07-26,04:51:08.000,207,10978599,12965,0,1753505467,13006.59562082,38.511441059999925,53382.00682680001 2025-07-26,04:51:09.000,207,10978588,12845,0,1753505468,13006.629302369991,38.504391930000565,53382.02778816 2025-07-26,04:51:10.000,207,10978570,12845,0,1753505469,13006.69666547,38.567834100002074,53382.00682680001 2025-07-26,04:51:11.000,207,10978577,13165,0,1753505470,13006.770764879991,38.58193236000079,53382.02778816 2025-07-26,04:51:12.000,207,10978566,13045,0,1753505471,13006.858336910002,38.60307974999887,53381.96490408001 2025-07-26,04:51:13.000,207,10978578,12965,0,1753505472,13006.966117869997,38.680620179999096,53382.03477528001 2025-07-26,04:51:14.000,207,10978563,13005,0,1753505473,13006.999799420002,38.729964090001886,53382.06971088 2025-07-26,04:51:15.000,207,10978585,12965,0,1753505474,13007.046953589997,38.779308000004676,53382.15355632001 2025-07-26,04:51:16.000,207,10978624,12765,0,1753505475,13007.121053000003,38.84979929999827,53382.19547904 2025-07-26,04:51:17.000,207,10978576,13005,0,1753505476,13007.208625029998,38.89914321000106,53382.16753056 2025-07-26,04:51:18.000,207,10978605,12765,0,1753505477,13007.323142299989,39.018978420004714,53382.230414640006 2025-07-26,04:51:19.000,207,10978574,13125,0,1753505478,13007.410714329999,39.089469719998306,53382.2164404 2025-07-26,04:51:20.000,207,10978611,13125,0,1753505479,13007.57238577,39.15996101999917,53382.181504800006 2025-07-26,04:51:21.000,207,10978561,13125,0,1753505480,13007.61280363,39.181108410004526,53382.181504800006 2025-07-26,04:51:22.000,207,10978570,13165,0,1753505481,13007.720584589995,39.20930493000196,53382.19547904 2025-07-26,04:51:23.000,207,10978602,12845,0,1753505482,13007.888992339991,39.26569797000411,53382.23740176 2025-07-26,04:51:24.000,207,10978599,12965,0,1753505483,13007.936146510001,39.315041879999626,53382.209453280004 2025-07-26,04:51:25.000,207,10978602,12965,0,1753505484,13007.996773300001,39.378484050001134,53382.230414640006 2025-07-26,04:51:26.000,207,10978651,13005,0,1753505485,13008.118026880002,39.43487709000328,53382.25836312 2025-07-26,04:51:27.000,207,10978543,13285,0,1753505486,13008.246016769997,39.47717186999944,53382.26535024 2025-07-26,04:51:28.000,207,10978581,13125,0,1753505487,13008.340325110003,39.49831926000479,53382.25137600001 2025-07-26,04:51:29.000,207,10978615,12965,0,1753505488,13008.454842379993,39.51241752000351,53382.26535024 2025-07-26,04:51:30.000,207,10978601,12885,0,1753505489,13008.522205479989,39.561761429999024,53382.25836312 2025-07-26,04:51:31.000,207,10978588,12885,0,1753505490,13008.60304119999,39.554712299999665,53382.30727296 2025-07-26,04:51:32.000,207,10978585,12885,0,1753505491,13008.70408584999,39.597007080003095,53382.32124720001 2025-07-26,04:51:33.000,207,10978632,12885,0,1753505492,13008.798394189995,39.64635098999861,53382.30727296 2025-07-26,04:51:34.000,207,10978623,12885,0,1753505493,13008.89270253,39.63930185999925,53382.377144160004 2025-07-26,04:51:35.000,207,10978614,13085,0,1753505494,13008.980274559995,39.6956949000014,53382.349195680006 2025-07-26,04:51:36.000,207,10978576,12925,0,1753505495,13009.101528139996,39.780284460000985,53382.328234320004 2025-07-26,04:51:37.000,207,10978578,12805,0,1753505496,13009.162154929996,39.780284460000985,53382.398105520006 2025-07-26,04:51:38.000,207,10978591,12605,0,1753505497,13009.283408509997,39.780284460000985,53382.398105520006 2025-07-26,04:51:39.000,207,10978539,12885,0,1753505498,13009.391189469992,39.81553010999778,53382.41906688001 2025-07-26,04:51:40.000,207,10978609,12925,0,1753505499,13009.472025189993,39.822579240004416,53382.41906688001 2025-07-26,04:51:41.000,207,10978612,12885,0,1753505500,13009.559597220003,39.89307053999801,53382.46797672001 2025-07-26,04:51:42.000,207,10978573,12965,0,1753505501,13009.674114489993,39.88602140999865,53382.41906688001 2025-07-26,04:51:43.000,207,10978595,12765,0,1753505502,13009.734741279994,39.88602140999865,53382.46797672001 2025-07-26,04:51:44.000,207,10978629,12765,0,1753505503,13009.795368069994,39.91421793000336,53382.50989944001 2025-07-26,04:51:45.000,207,10978601,13125,0,1753505504,13009.889676409999,39.90011967000464,53382.600732 2025-07-26,04:51:46.000,207,10978617,12845,0,1753505505,13009.936830579994,39.86487402000057,53382.59374488 2025-07-26,04:51:47.000,207,10978549,12965,0,1753505506,13009.9503032,39.85782489000121,53382.600732 2025-07-26,04:51:48.000,207,10978626,12605,0,1753505507,13010.04461153999,39.836677500003134,53382.62868048 2025-07-26,04:51:49.000,207,10978584,13005,0,1753505508,13010.08502939999,39.829628370003775,53382.70553880001 2025-07-26,04:51:50.000,207,10978590,12765,0,1753505509,13010.09176571,39.7943827199997,53382.87322968001 2025-07-26,04:51:51.000,207,10978616,13045,0,1753505510,13010.219755599996,39.81553010999778,53382.74746152 2025-07-26,04:51:52.000,207,10978522,13045,0,1753505511,13010.260173459996,39.7943827199997,53382.78938424 2025-07-26,04:51:53.000,207,10978633,12925,0,1753505512,13010.354481800001,39.7943827199997,53382.76143576 2025-07-26,04:51:54.000,207,10978577,13125,0,1753505513,13010.401635969996,39.73798968000483,53382.71951304 2025-07-26,04:51:55.000,207,10978604,13085,0,1753505514,13010.435317520001,39.75208794000355,53382.782397120005 2025-07-26,04:51:56.000,207,10978573,12925,0,1753505515,13010.482471689997,39.773235330001626,53382.733487280006 2025-07-26,04:51:57.000,207,10978550,12885,0,1753505516,13010.543098479997,39.773235330001626,53382.81733272 2025-07-26,04:51:58.000,207,10978639,13085,0,1753505517,13010.623934199997,39.780284460000985,53382.83829408 2025-07-26,04:51:59.000,207,10978583,12965,0,1753505518,13010.691297299993,39.81553010999778,53382.84528120001 2025-07-26,04:52:00.000,207,10978617,12965,0,1753505519,13010.778869330003,39.86487402000057,53382.92213952001 2025-07-26,04:52:01.000,207,10978629,13005,0,1753505520,13010.866441359998,39.91421793000336,53382.88720392 2025-07-26,04:52:02.000,207,10978534,12925,0,1753505521,13011.007903869999,39.99175836000359,53382.90816528 2025-07-26,04:52:03.000,207,10978590,13045,0,1753505522,13011.10894852,40.0411022699991,53382.89419104001 2025-07-26,04:52:04.000,207,10978603,12685,0,1753505523,13011.20325685999,40.11864269999933,53382.90816528 2025-07-26,04:52:05.000,207,10978613,13125,0,1753505524,13011.36492829999,40.182084870000836,53382.94310088001 2025-07-26,04:52:06.000,207,10978601,12845,0,1753505525,13011.479445569996,40.2525761700017,53382.97803648 2025-07-26,04:52:07.000,207,10978536,12845,0,1753505526,13011.573753910001,40.30192008000449,53382.97104936001 2025-07-26,04:52:08.000,207,10978624,13205,0,1753505527,13011.688271179992,40.365362249998725,53382.97104936001 2025-07-26,04:52:09.000,207,10978610,12885,0,1753505528,13011.876887860002,40.39355877000344,53382.96406224 2025-07-26,04:52:10.000,207,10978607,13085,0,1753505529,13011.971196199993,40.42880442000023,53382.96406224 2025-07-26,04:52:11.000,207,10978615,12765,0,1753505530,13012.078977159988,40.44290267999895,53383.08284328 2025-07-26,04:52:12.000,207,10978593,12805,0,1753505531,13012.206967049999,40.49224659000174,53383.068869040006 2025-07-26,04:52:13.000,207,10978608,12965,0,1753505532,13012.294539079994,40.48519746000238,53383.11079176001 2025-07-26,04:52:14.000,207,10978640,12605,0,1753505533,13012.40232003999,40.44995180999831,53383.166688720004 2025-07-26,04:52:15.000,207,10978602,12925,0,1753505534,13012.46294682999,40.464050070004305,53383.11079176001 2025-07-26,04:52:16.000,207,10978594,13125,0,1753505535,13012.53030993,40.44995180999831,53383.13175312 2025-07-26,04:52:17.000,207,10978583,13005,0,1753505536,13012.577464099995,40.421755290000874,53383.17367584 2025-07-26,04:52:18.000,207,10978658,13085,0,1753505537,13012.62461826999,40.365362249998725,53383.187650080006 2025-07-26,04:52:19.000,207,10978602,13045,0,1753505538,13012.658299819996,40.358313119999366,53383.215598560004 2025-07-26,04:52:20.000,207,10978640,12845,0,1753505539,13012.718926609996,40.34421486000065,53383.27848264001 2025-07-26,04:52:21.000,207,10978604,12845,0,1753505540,13012.766080779991,40.32306747000257,53383.30643112001 2025-07-26,04:52:22.000,207,10978576,12765,0,1753505541,13012.77281709,40.34421486000065,53383.299444 2025-07-26,04:52:23.000,207,10978639,13045,0,1753505542,13012.826707569991,40.2878218199985,53383.34835384001 2025-07-26,04:52:24.000,207,10978578,12805,0,1753505543,13012.833443880001,40.30896921000385,53383.285469760005 2025-07-26,04:52:25.000,207,10978605,12805,0,1753505544,13012.873861740001,40.29487094999786,53383.37630232001 2025-07-26,04:52:26.000,207,10978567,12685,0,1753505545,13012.887334359992,40.31601834000321,53383.355340960006 2025-07-26,04:52:27.000,207,10978565,12605,0,1753505546,13012.921015909997,40.32306747000257,53383.404250800006 2025-07-26,04:52:28.000,207,10978582,13005,0,1753505547,13012.995115320002,40.30896921000385,53383.4391864 2025-07-26,04:52:29.000,207,10978620,12805,0,1753505548,13013.022060559997,40.33011660000193,53383.43219928 2025-07-26,04:52:30.000,207,10978607,12925,0,1753505549,13013.062478419997,40.372411379998084,53383.46014776 2025-07-26,04:52:31.000,207,10978572,12805,0,1753505550,13013.136577830002,40.4006079000028,53383.44617352001 2025-07-26,04:52:32.000,207,10978598,12765,0,1753505551,13013.183731999998,40.414706160001515,53383.41822504 2025-07-26,04:52:33.000,207,10978594,12925,0,1753505552,13013.244358789998,40.45700093999767,53383.453160640005 2025-07-26,04:52:34.000,207,10978614,12925,0,1753505553,13013.338667129989,40.43585354999959,53383.46713488 2025-07-26,04:52:35.000,207,10978596,13125,0,1753505554,13013.379084989989,40.45700093999767,53383.42521216001 2025-07-26,04:52:36.000,207,10978604,13125,0,1753505555,13013.426239159999,40.471099200003664,53383.39726368001 2025-07-26,04:52:37.000,207,10978540,13005,0,1753505556,13013.473393329994,40.44290267999895,53383.43219928 2025-07-26,04:52:38.000,207,10978572,13045,0,1753505557,13013.48012963999,40.43585354999959,53383.46713488 2025-07-26,04:52:39.000,207,10978609,13205,0,1753505558,13013.50033856999,40.42880442000023,53383.39726368001 2025-07-26,04:52:40.000,207,10978526,13045,0,1753505559,13013.554229049994,40.421755290000874,53383.404250800006 2025-07-26,04:52:41.000,207,10978571,12965,0,1753505560,13013.594646909994,40.39355877000344,53383.43219928 2025-07-26,04:52:42.000,207,10978561,13085,0,1753505561,13013.614855839995,40.35126399000001,53383.42521216001 2025-07-26,04:52:43.000,207,10978561,12845,0,1753505562,13013.66874632,40.31601834000321,53383.47412200001 2025-07-26,04:52:44.000,207,10978619,13125,0,1753505563,13013.68221893999,40.32306747000257,53383.4391864 2025-07-26,04:52:45.000,207,10978583,12925,0,1753505564,13013.74284572999,40.231428780003625,53383.39726368001 2025-07-26,04:52:46.000,207,10978568,13045,0,1753505565,13013.7899999,40.231428780003625,53383.46014776 2025-07-26,04:52:47.000,207,10978544,13285,0,1753505566,13013.816945139995,40.21028138999827,53383.355340960006 2025-07-26,04:52:48.000,207,10978575,13085,0,1753505567,13013.85062669,40.13979009000468,53383.42521216001 2025-07-26,04:52:49.000,207,10978582,12845,0,1753505568,13013.89104455,40.09749531000125,53383.44617352001 2025-07-26,04:52:50.000,207,10978570,12845,0,1753505569,13013.944935029991,40.05520052999782,53383.4391864 2025-07-26,04:52:51.000,207,10978581,13085,0,1753505570,13013.97188027,40.02700401000038,53383.49508336001 2025-07-26,04:52:52.000,207,10978547,12845,0,1753505571,13014.032507060001,40.005856620002305,53383.47412200001 2025-07-26,04:52:53.000,207,10978552,12765,0,1753505572,13014.106606469992,39.92831619000208,53383.48110912 2025-07-26,04:52:54.000,207,10978602,13005,0,1753505573,13014.140288019997,39.92831619000208,53383.502070480004 2025-07-26,04:52:55.000,207,10978563,12965,0,1753505574,13014.207651119992,39.92126706000272,53383.47412200001 2025-07-26,04:52:56.000,207,10978545,12685,0,1753505575,13014.301959459997,39.91421793000336,53383.53700608 2025-07-26,04:52:57.000,207,10978561,12805,0,1753505576,13014.362586249998,39.87192314999993,53383.5090576 2025-07-26,04:52:58.000,207,10978589,12885,0,1753505577,13014.436685659988,39.829628370003775,53383.48110912 2025-07-26,04:52:59.000,207,10978554,12765,0,1753505578,13014.463630899998,39.829628370003775,53383.46014776 2025-07-26,04:53:00.000,207,10978583,12965,0,1753505579,13014.517521379988,39.80143184999906,53383.49508336001 2025-07-26,04:53:01.000,207,10978592,13165,0,1753505580,13014.557939239989,39.76618620000227,53383.56495456001 2025-07-26,04:53:02.000,207,10978608,13045,0,1753505581,13014.578148169989,39.730940549998195,53383.59989016 2025-07-26,04:53:03.000,207,10978596,12965,0,1753505582,13014.645511269999,39.730940549998195,53383.53001896 2025-07-26,04:53:04.000,207,10978592,12605,0,1753505583,13014.726346989999,39.730940549998195,53383.51604472001 2025-07-26,04:53:05.000,207,10978594,12645,0,1753505584,13014.638774959989,39.6604492500046,53383.62783864 2025-07-26,04:53:06.000,207,10978587,12885,0,1753505585,13014.685929129999,39.70274403000076,53383.65578712 2025-07-26,04:53:07.000,207,10978648,12765,0,1753505586,13014.706138059999,39.66749838000396,53383.70469696 2025-07-26,04:53:08.000,207,10978557,12965,0,1753505587,13014.712874369994,39.68159664000268,53383.64181288001 2025-07-26,04:53:09.000,207,10978554,12685,0,1753505588,13014.746555919999,39.64635098999861,53383.61386440001 2025-07-26,04:53:10.000,207,10978581,13085,0,1753505589,13014.73981960999,39.611105340001814,53383.64181288001 2025-07-26,04:53:11.000,207,10978625,13045,0,1753505590,13014.813919019995,39.604056210002454,53383.61386440001 2025-07-26,04:53:12.000,207,10978587,13005,0,1753505591,13014.773501159994,39.56881055999838,53383.58591592 2025-07-26,04:53:13.000,207,10978548,12925,0,1753505592,13014.793710089994,39.56881055999838,53383.54399320001 2025-07-26,04:53:14.000,207,10978561,13005,0,1753505593,13014.82065532999,39.51241752000351,53383.571941680006 2025-07-26,04:53:15.000,207,10978573,12925,0,1753505594,13014.80718271,39.491270129998156,53383.58591592 2025-07-26,04:53:16.000,207,10978578,12685,0,1753505595,13014.82065532999,39.51946665000287,53383.60687728 2025-07-26,04:53:17.000,207,10978600,13125,0,1753505596,13014.80718271,39.547663170000305,53383.59989016 2025-07-26,04:53:18.000,207,10978540,13125,0,1753505597,13014.773501159994,39.56881055999838,53383.64181288001 2025-07-26,04:53:19.000,207,10978566,12965,0,1753505598,13014.78023746999,39.56881055999838,53383.68373560001 2025-07-26,04:53:20.000,207,10978574,12765,0,1753505599,13014.746555919999,39.561761429999024,53383.69770984 2025-07-26,04:53:21.000,207,10978543,13005,0,1753505600,13014.76002853999,39.540614040000946,53383.66277424001 2025-07-26,04:53:22.000,207,10978558,12845,0,1753505601,13014.746555919999,39.53356491000159,53383.73264544001 2025-07-26,04:53:23.000,207,10978580,13205,0,1753505602,13014.753292229994,39.49831926000479,53383.69770984 2025-07-26,04:53:24.000,207,10978597,12805,0,1753505603,13014.746555919999,39.52651578000223,53383.690722720006 2025-07-26,04:53:25.000,207,10978547,12925,0,1753505604,13014.76002853999,39.49831926000479,53383.66277424001 2025-07-26,04:53:26.000,207,10978564,12765,0,1753505605,13014.78023746999,39.51946665000287,53383.690722720006 2025-07-26,04:53:27.000,207,10978583,13085,0,1753505606,13014.773501159994,39.4842209999988,53383.739632560006 2025-07-26,04:53:28.000,207,10978564,12765,0,1753505607,13014.753292229994,39.47717186999944,53383.739632560006 2025-07-26,04:53:29.000,207,10978594,13005,0,1753505608,13014.78697378,39.45602448000136,53383.788542400005 2025-07-26,04:53:30.000,207,10978570,12925,0,1753505609,13014.773501159994,39.491270129998156,53383.76758104 2025-07-26,04:53:31.000,207,10978565,12925,0,1753505610,13014.793710089994,39.427827960003924,53383.83046512001 2025-07-26,04:53:32.000,207,10978538,12965,0,1753505611,13014.78697378,39.448975350002,53383.80950376001 2025-07-26,04:53:33.000,207,10978571,12965,0,1753505612,13014.726346989999,39.448975350002,53383.837452240004 2025-07-26,04:53:34.000,207,10978556,12965,0,1753505613,13014.78023746999,39.44192622000264,53383.80950376001 2025-07-26,04:53:35.000,207,10978553,13045,0,1753505614,13014.78023746999,39.44192622000264,53383.80950376001 2025-07-26,04:53:36.000,207,10978574,12965,0,1753505615,13014.773501159994,39.44192622000264,53383.79552952 2025-07-26,04:53:37.000,207,10978574,12845,0,1753505616,13014.76676485,39.448975350002,53383.80251664 2025-07-26,04:53:38.000,207,10978583,13085,0,1753505617,13014.773501159994,39.448975350002,53383.83046512001 2025-07-26,04:53:39.000,207,10978541,12885,0,1753505618,13014.726346989999,39.420778830004565,53383.823478 2025-07-26,04:53:40.000,207,10978550,13125,0,1753505619,13014.733083299994,39.46307361000072,53383.79552952 2025-07-26,04:53:41.000,207,10978570,12885,0,1753505620,13014.692665439994,39.448975350002,53383.788542400005 2025-07-26,04:53:42.000,207,10978603,12605,0,1753505621,13014.706138059999,39.40668056999857,53383.80251664 2025-07-26,04:53:43.000,207,10978619,13165,0,1753505622,13014.733083299994,39.43487709000328,53383.85142648001 2025-07-26,04:53:44.000,207,10978573,12805,0,1753505623,13014.69940174999,39.38553318000049,53383.77456816 2025-07-26,04:53:45.000,207,10978588,13205,0,1753505624,13014.665720199999,39.371434920001775,53383.85142648001 2025-07-26,04:53:46.000,207,10978584,12765,0,1753505625,13014.726346989999,39.378484050001134,53383.84443936 2025-07-26,04:53:47.000,207,10978557,12885,0,1753505626,13014.645511269999,39.35733666000306,53383.858413600006 2025-07-26,04:53:48.000,207,10978543,13125,0,1753505627,13014.632038649994,39.378484050001134,53383.837452240004 2025-07-26,04:53:49.000,207,10978588,12765,0,1753505628,13014.618566029989,39.40668056999857,53383.87238784 2025-07-26,04:53:50.000,207,10978593,12845,0,1753505629,13014.578148169989,39.371434920001775,53383.87937496001 2025-07-26,04:53:51.000,207,10978545,12965,0,1753505630,13014.584884479998,39.3361892699977,53383.8933492 2025-07-26,04:53:52.000,207,10978604,12765,0,1753505631,13014.490576139993,39.35733666000306,53383.87937496001 2025-07-26,04:53:53.000,207,10978550,13205,0,1753505632,13014.490576139993,39.30799275000027,53383.83046512001 2025-07-26,04:53:54.000,207,10978576,12725,0,1753505633,13014.456894589988,39.30094362000091,53383.83046512001 2025-07-26,04:53:55.000,207,10978618,12925,0,1753505634,13014.423213039998,39.27979623000283,53383.87937496001 2025-07-26,04:53:56.000,207,10978611,13005,0,1753505635,13014.342377319997,39.329140139998344,53383.858413600006 2025-07-26,04:53:57.000,207,10978513,13005,0,1753505636,13014.281750529997,39.30094362000091,53383.907323440006 2025-07-26,04:53:58.000,207,10978545,13045,0,1753505637,13014.295223150002,39.30094362000091,53383.87937496001 2025-07-26,04:53:59.000,207,10978597,12965,0,1753505638,13014.234596360002,39.28684536000219,53383.91431056 2025-07-26,04:54:00.000,207,10978561,13045,0,1753505639,13014.167233259992,39.315041879999626,53383.8933492 2025-07-26,04:54:01.000,207,10978549,13125,0,1753505640,13014.113342780001,39.322091009998985,53383.91431056 2025-07-26,04:54:02.000,207,10978599,13085,0,1753505641,13014.099870159996,39.30094362000091,53383.94225904 2025-07-26,04:54:03.000,207,10978618,12965,0,1753505642,13014.045979679991,39.29389449000155,53383.907323440006 2025-07-26,04:54:04.000,207,10978555,12965,0,1753505643,13014.025770749991,39.27979623000283,53383.87937496001 2025-07-26,04:54:05.000,207,10978592,13005,0,1753505644,13013.97188027,39.30094362000091,53383.80950376001 2025-07-26,04:54:06.000,207,10978548,12845,0,1753505645,13013.90451716999,39.25864884000475,53383.837452240004 2025-07-26,04:54:07.000,207,10978545,13245,0,1753505646,13013.85062669,39.22340319000068,53383.81649088 2025-07-26,04:54:08.000,207,10978512,12765,0,1753505647,13013.82368144999,39.202255800002604,53383.81649088 2025-07-26,04:54:09.000,207,10978615,12885,0,1753505648,13013.756318349995,39.202255800002604,53383.823478 2025-07-26,04:54:10.000,207,10978598,12925,0,1753505649,13013.72937311,39.188157540003886,53383.79552952 2025-07-26,04:54:11.000,207,10978582,13285,0,1753505650,13013.675482629995,39.13176450000174,53383.80950376001 2025-07-26,04:54:12.000,207,10978609,13125,0,1753505651,13013.62832846,39.138813630001096,53383.78155528001 2025-07-26,04:54:13.000,207,10978593,12965,0,1753505652,13013.614855839995,39.096518849997665,53383.80950376001 2025-07-26,04:54:14.000,207,10978581,13045,0,1753505653,13013.554229049994,39.089469719998306,53383.79552952 2025-07-26,04:54:15.000,207,10978582,12965,0,1753505654,13013.507074879999,39.089469719998306,53383.80950376001 2025-07-26,04:54:16.000,207,10978601,13005,0,1753505655,13013.432975469994,39.06832233000023,53383.77456816 2025-07-26,04:54:17.000,207,10978572,13245,0,1753505656,13013.426239159999,39.01192928999808,53383.78155528001 2025-07-26,04:54:18.000,207,10978541,12925,0,1753505657,13013.345403439998,39.018978420004714,53383.858413600006 2025-07-26,04:54:19.000,207,10978574,12805,0,1753505658,13013.304985579998,39.03307668000343,53383.77456816 2025-07-26,04:54:20.000,207,10978616,12805,0,1753505659,13013.264567719998,38.98373277000064,53383.72565832 2025-07-26,04:54:21.000,207,10978587,13045,0,1753505660,13013.217413549988,38.98373277000064,53383.79552952 2025-07-26,04:54:22.000,207,10978556,13045,0,1753505661,13013.163523069998,38.969634510001924,53383.76059392001 2025-07-26,04:54:23.000,207,10978548,12805,0,1753505662,13013.136577830002,38.99783102999936,53383.718671200004 2025-07-26,04:54:24.000,207,10978588,13045,0,1753505663,13013.096159970002,38.97668364000128,53383.74661968 2025-07-26,04:54:25.000,207,10978609,13005,0,1753505664,13013.028796869992,38.9907819,53383.73264544001 2025-07-26,04:54:26.000,207,10978576,12765,0,1753505665,13013.001851629997,39.00488015999872,53383.76059392001 2025-07-26,04:54:27.000,207,10978589,12805,0,1753505666,13012.947961149992,38.97668364000128,53383.718671200004 2025-07-26,04:54:28.000,207,10978578,12765,0,1753505667,13012.907543289992,39.00488015999872,53383.739632560006 2025-07-26,04:54:29.000,207,10978620,13125,0,1753505668,13012.860389119996,39.00488015999872,53383.690722720006 2025-07-26,04:54:30.000,207,10978625,13205,0,1753505669,13012.826707569991,38.9907819,53383.65578712 2025-07-26,04:54:31.000,207,10978622,12925,0,1753505670,13012.739135539996,38.969634510001924,53383.64181288001 2025-07-26,04:54:32.000,207,10978579,12965,0,1753505671,13012.73239923,38.969634510001924,53383.68373560001 2025-07-26,04:54:33.000,207,10978616,13125,0,1753505672,13012.658299819996,38.94143799000449,53383.69770984 2025-07-26,04:54:34.000,207,10978613,13045,0,1753505673,13012.597673029995,38.913241469999775,53383.61386440001 2025-07-26,04:54:35.000,207,10978579,13045,0,1753505674,13012.57072779,38.920290599999134,53383.60687728 2025-07-26,04:54:36.000,207,10978613,12805,0,1753505675,13012.57072779,38.913241469999775,53383.61386440001 2025-07-26,04:54:37.000,207,10978588,12845,0,1753505676,13012.516837309995,38.927339729998494,53383.55796744 2025-07-26,04:54:38.000,207,10978622,13045,0,1753505677,13012.516837309995,38.8920940800017,53383.61386440001 2025-07-26,04:54:39.000,207,10978586,12925,0,1753505678,13012.46294682999,38.86389756000426,53383.5789288 2025-07-26,04:54:40.000,207,10978605,12845,0,1753505679,13012.44947421,38.84979929999827,53383.6488 2025-07-26,04:54:41.000,207,10978595,12885,0,1753505680,13012.40232003999,38.84275016999891,53383.65578712 2025-07-26,04:54:42.000,207,10978674,12965,0,1753505681,13012.36190217999,38.793406260003394,53383.669761360004 2025-07-26,04:54:43.000,207,10978563,13045,0,1753505682,13012.30127538999,38.80750452000211,53383.669761360004 2025-07-26,04:54:44.000,207,10978579,12845,0,1753505683,13012.30127538999,38.80750452000211,53383.64181288001 2025-07-26,04:54:45.000,207,10978608,12925,0,1753505684,13012.247384909999,38.779308000004676,53383.550980320004 2025-07-26,04:54:46.000,207,10978638,12885,0,1753505685,13012.193494429994,38.779308000004676,53383.59290304001 2025-07-26,04:54:47.000,207,10978567,13045,0,1753505686,13012.173285499994,38.80045539000275,53383.5789288 2025-07-26,04:54:48.000,207,10978607,13085,0,1753505687,13012.126131329998,38.76520973999868,53383.56495456001 2025-07-26,04:54:49.000,207,10978559,12965,0,1753505688,13012.105922399998,38.786357130004035,53383.620851520005 2025-07-26,04:54:50.000,207,10978593,13125,0,1753505689,13012.045295609998,38.76520973999868,53383.60687728 2025-07-26,04:54:51.000,207,10978614,13005,0,1753505690,13012.038559299988,38.76520973999868,53383.56495456001 2025-07-26,04:54:52.000,207,10978606,12805,0,1753505691,13011.977932510003,38.77225886999804,53383.58591592 2025-07-26,04:54:53.000,207,10978646,12805,0,1753505692,13011.924042029998,38.744062350000604,53383.571941680006 2025-07-26,04:54:54.000,207,10978571,13365,0,1753505693,13011.870151549992,38.71586583000317,53383.550980320004 2025-07-26,04:54:55.000,207,10978591,12605,0,1753505694,13011.863415239997,38.75111147999996,53383.58591592 2025-07-26,04:54:56.000,207,10978593,12965,0,1753505695,13011.769106899992,38.76520973999868,53383.53001896 2025-07-26,04:54:57.000,207,10978643,12965,0,1753505696,13011.769106899992,38.729964090001886,53383.53700608 2025-07-26,04:54:58.000,207,10978654,13285,0,1753505697,13011.701743799997,38.737013220001245,53383.56495456001 2025-07-26,04:54:59.000,207,10978597,12965,0,1753505698,13011.654589630001,38.729964090001886,53383.5789288 2025-07-26,04:55:00.000,207,10978618,13245,0,1753505699,13011.661325939996,38.737013220001245,53383.55796744 2025-07-26,04:55:01.000,207,10978615,13125,0,1753505700,13011.641117009996,38.737013220001245,53383.53001896 2025-07-26,04:55:02.000,207,10978597,13085,0,1753505701,13011.600699149996,38.72291496000253,53383.48110912 2025-07-26,04:55:03.000,207,10978595,12885,0,1753505702,13011.587226529991,38.744062350000604,53383.48110912 2025-07-26,04:55:04.000,207,10978578,12805,0,1753505703,13011.573753910001,38.744062350000604,53383.48110912 2025-07-26,04:55:05.000,207,10978599,12765,0,1753505704,13011.499654499996,38.737013220001245,53383.502070480004 2025-07-26,04:55:06.000,207,10978589,13045,0,1753505705,13011.48618187999,38.71586583000317,53383.47412200001 2025-07-26,04:55:07.000,207,10978581,12805,0,1753505706,13011.479445569996,38.70176757000445,53383.48809624 2025-07-26,04:55:08.000,207,10978624,12965,0,1753505707,13011.4322914,38.744062350000604,53383.47412200001 2025-07-26,04:55:09.000,207,10978632,12965,0,1753505708,13011.40534615999,38.70881670000381,53383.453160640005 2025-07-26,04:55:10.000,207,10978607,12965,0,1753505709,13011.36492829999,38.71586583000317,53383.43219928 2025-07-26,04:55:11.000,207,10978585,12965,0,1753505710,13011.36492829999,38.687669309998455,53383.46713488 2025-07-26,04:55:12.000,207,10978555,12765,0,1753505711,13011.337983059995,38.694718439997814,53383.44617352001 2025-07-26,04:55:13.000,207,10978608,12765,0,1753505712,13011.337983059995,38.65242366000166,53383.49508336001 2025-07-26,04:55:14.000,207,10978606,12965,0,1753505713,13011.31103782,38.65947279000102,53383.44617352001 2025-07-26,04:55:15.000,207,10978602,12925,0,1753505714,13011.24367471999,38.63832540000294,53383.41822504 2025-07-26,04:55:16.000,207,10978619,12805,0,1753505715,13011.24367471999,38.61012887999823,53383.48809624 2025-07-26,04:55:17.000,207,10978589,13125,0,1753505716,13011.20999317,38.6453745300023,53383.46014776 2025-07-26,04:55:18.000,207,10978609,13085,0,1753505717,13011.20325685999,38.61012887999823,53383.5090576 2025-07-26,04:55:19.000,207,10978607,12805,0,1753505718,13011.18978424,38.553735840003355,53383.53001896 2025-07-26,04:55:20.000,207,10978574,12925,0,1753505719,13011.20325685999,38.518490189999284,53383.550980320004 2025-07-26,04:55:21.000,207,10978611,12885,0,1753505720,13011.176311619995,38.546686710003996,53383.502070480004 2025-07-26,04:55:22.000,207,10978623,12965,0,1753505721,13011.18304792999,38.52553931999864,53383.4391864 2025-07-26,04:55:23.000,207,10978631,12925,0,1753505722,13011.196520549995,38.46914628000377,53383.3693152 2025-07-26,04:55:24.000,207,10978581,12925,0,1753505723,13011.18304792999,38.46209715000441,53383.37630232001 2025-07-26,04:55:25.000,207,10978580,13125,0,1753505724,13011.176311619995,38.44094975999906,53383.355340960006 2025-07-26,04:55:26.000,207,10978606,12725,0,1753505725,13011.10894852,38.40570411000226,53383.37630232001 2025-07-26,04:55:27.000,207,10978554,12885,0,1753505726,13011.10221220999,38.37045845999819,53383.3693152 2025-07-26,04:55:28.000,207,10978595,12965,0,1753505727,13011.055058039994,38.37045845999819,53383.37630232001 2025-07-26,04:55:29.000,207,10978555,12965,0,1753505728,13011.055058039994,38.2999671600046,53383.39726368001 2025-07-26,04:55:30.000,207,10978597,12925,0,1753505729,13011.014640179994,38.29291802999796,53383.404250800006 2025-07-26,04:55:31.000,207,10978590,12965,0,1753505730,13011.014640179994,38.271770639999886,53383.42521216001 2025-07-26,04:55:32.000,207,10978510,12965,0,1753505731,13010.994431249994,38.25767238000117,53383.39027656 2025-07-26,04:55:33.000,207,10978592,12965,0,1753505732,13010.927068149998,38.24357412000245,53383.46713488 2025-07-26,04:55:34.000,207,10978603,12925,0,1753505733,13010.900122909989,38.24357412000245,53383.41123792 2025-07-26,04:55:35.000,207,10978588,13245,0,1753505734,13010.893386599993,38.25062325000181,53383.44617352001 2025-07-26,04:55:36.000,207,10978606,13125,0,1753505735,13010.859705049988,38.21537759999774,53383.41123792 2025-07-26,04:55:37.000,207,10978619,12645,0,1753505736,13010.819287189988,38.20832846999838,53383.4391864 2025-07-26,04:55:38.000,207,10978635,12965,0,1753505737,13010.805814569998,38.18013195000094,53383.39027656 2025-07-26,04:55:39.000,207,10978586,12765,0,1753505738,13010.785605639998,38.151935430003505,53383.3693152 2025-07-26,04:55:40.000,207,10978629,12725,0,1753505739,13010.704769919997,38.13783717000479,53383.41123792 2025-07-26,04:55:41.000,207,10978586,13045,0,1753505740,13010.630670509992,38.12373890999879,53383.3693152 2025-07-26,04:55:42.000,207,10978589,12725,0,1753505741,13010.583516339997,38.12373890999879,53383.34835384001 2025-07-26,04:55:43.000,207,10978610,12845,0,1753505742,13010.563307409997,38.08144413000264,53383.383289440004 2025-07-26,04:55:44.000,207,10978561,12725,0,1753505743,13010.536362170002,38.07439500000328,53383.37630232001 2025-07-26,04:55:45.000,207,10978624,12845,0,1753505744,13010.516153240002,38.053247609997925,53383.37630232001 2025-07-26,04:55:46.000,207,10978622,13125,0,1753505745,13010.428581209992,38.03210021999985,53383.34136672 2025-07-26,04:55:47.000,207,10978585,12885,0,1753505746,13010.415108590001,38.046198479998566,53383.36232808 2025-07-26,04:55:48.000,207,10978595,12885,0,1753505747,13010.367954419991,38.01095283000177,53383.334379600004 2025-07-26,04:55:49.000,207,10978597,13005,0,1753505748,13010.29385501,37.96160891999898,53383.334379600004 2025-07-26,04:55:50.000,207,10978621,12925,0,1753505749,13010.27364608,37.94751066000026,53383.32040536 2025-07-26,04:55:51.000,207,10978579,13125,0,1753505750,13010.219755599996,37.96160891999898,53383.39027656 2025-07-26,04:55:52.000,207,10978582,12845,0,1753505751,13010.12544725999,37.919314140002825,53383.285469760005 2025-07-26,04:55:53.000,207,10978603,13085,0,1753505752,13010.12544725999,37.884068489998754,53383.32040536 2025-07-26,04:55:54.000,207,10978576,13045,0,1753505753,13010.098502019995,37.869970230000035,53383.299444 2025-07-26,04:55:55.000,207,10978642,12925,0,1753505754,13010.02440260999,37.84882284000196,53383.299444 2025-07-26,04:55:56.000,207,10978567,12885,0,1753505755,13010.00419367999,37.85587197000132,53383.24354704 2025-07-26,04:55:57.000,207,10978606,12845,0,1753505756,13009.98398474999,37.82767545000388,53383.29245688 2025-07-26,04:55:58.000,207,10978546,12845,0,1753505757,13009.93009427,37.77128241000173,53383.27848264001 2025-07-26,04:55:59.000,207,10978578,12765,0,1753505758,13009.936830579994,37.76423328000237,53383.30643112001 2025-07-26,04:56:00.000,207,10978623,13125,0,1753505759,13009.869467479999,37.7289876299983,53383.299444 2025-07-26,04:56:01.000,207,10978597,12885,0,1753505760,13009.849258549999,37.70784024000022,53383.24354704 2025-07-26,04:56:02.000,207,10978561,12965,0,1753505761,13009.82231330999,37.686692850002146,53383.29245688 2025-07-26,04:56:03.000,207,10978615,12925,0,1753505762,13009.829049619999,37.67259459000343,53383.27149552 2025-07-26,04:56:04.000,207,10978605,12885,0,1753505763,13009.835785929994,37.637348939999356,53383.236559920006 2025-07-26,04:56:05.000,207,10978598,12925,0,1753505764,13009.775159139994,37.5950541600032,53383.22258568 2025-07-26,04:56:06.000,207,10978575,12765,0,1753505765,13009.741477589989,37.58800503000384,53383.20162432 2025-07-26,04:56:07.000,207,10978540,12925,0,1753505766,13009.748213899999,37.60915242000192,53383.22258568 2025-07-26,04:56:08.000,207,10978575,12845,0,1753505767,13009.714532349994,37.58800503000384,53383.20861144001 2025-07-26,04:56:09.000,207,10978608,13005,0,1753505768,13009.734741279994,37.55980850999913,53383.22258568 2025-07-26,04:56:10.000,207,10978577,12885,0,1753505769,13009.734741279994,37.54571025000041,53383.15970160001 2025-07-26,04:56:11.000,207,10978586,12925,0,1753505770,13009.775159139994,37.53866112000105,53383.1946372 2025-07-26,04:56:12.000,207,10978545,13005,0,1753505771,13009.734741279994,37.524562860002334,53383.20861144001 2025-07-26,04:56:13.000,207,10978598,12845,0,1753505772,13009.741477589989,37.524562860002334,53383.18066296001 2025-07-26,04:56:14.000,207,10978570,12925,0,1753505773,13009.748213899999,37.53161199000169,53383.215598560004 2025-07-26,04:56:15.000,207,10978561,12925,0,1753505774,13009.734741279994,37.48931720999826,53383.13874024001 2025-07-26,04:56:16.000,207,10978591,12925,0,1753505775,13009.761686519989,37.517513730002975,53383.15970160001 2025-07-26,04:56:17.000,207,10978529,12965,0,1753505776,13009.761686519989,37.517513730002975,53383.187650080006 2025-07-26,04:56:18.000,207,10978576,13005,0,1753505777,13009.768422829999,37.517513730002975,53383.1946372 2025-07-26,04:56:19.000,207,10978591,12765,0,1753505778,13009.754950209994,37.53161199000169,53383.14572736 2025-07-26,04:56:20.000,207,10978572,12925,0,1753505779,13009.734741279994,37.524562860002334,53383.22957280001 2025-07-26,04:56:21.000,207,10978603,13005,0,1753505780,13009.734741279994,37.55980850999913,53383.15970160001 2025-07-26,04:56:22.000,207,10978574,12765,0,1753505781,13009.707796039998,37.55980850999913,53383.11079176001 2025-07-26,04:56:23.000,207,10978581,13165,0,1753505782,13009.687587109998,37.58095590000448,53383.09681752 2025-07-26,04:56:24.000,207,10978579,12965,0,1753505783,13009.741477589989,37.57390676999785,53383.15970160001 2025-07-26,04:56:25.000,207,10978570,12845,0,1753505784,13009.754950209994,37.57390676999785,53383.124766 2025-07-26,04:56:26.000,207,10978571,12765,0,1753505785,13009.728004969998,37.60210329000256,53383.124766 2025-07-26,04:56:27.000,207,10978558,12725,0,1753505786,13009.775159139994,37.58800503000384,53383.117778880005 2025-07-26,04:56:28.000,207,10978564,13005,0,1753505787,13009.768422829999,37.60210329000256,53383.14572736 2025-07-26,04:56:29.000,207,10978583,12965,0,1753505788,13009.775159139994,37.60210329000256,53383.10380464 2025-07-26,04:56:30.000,207,10978611,12925,0,1753505789,13009.829049619999,37.60210329000256,53383.117778880005 2025-07-26,04:56:31.000,207,10978594,12805,0,1753505790,13009.815576999994,37.60915242000192,53383.11079176001 2025-07-26,04:56:32.000,207,10978567,12805,0,1753505791,13009.82231330999,37.5950541600032,53383.14572736 2025-07-26,04:56:33.000,207,10978549,13125,0,1753505792,13009.849258549999,37.61620155000128,53383.187650080006 2025-07-26,04:56:34.000,207,10978549,12965,0,1753505793,13009.82231330999,37.60915242000192,53383.124766 2025-07-26,04:56:35.000,207,10978565,12965,0,1753505794,13009.86273116999,37.5950541600032,53383.13874024001 2025-07-26,04:56:36.000,207,10978561,13005,0,1753505795,13009.869467479999,37.637348939999356,53383.1946372 2025-07-26,04:56:37.000,207,10978590,12885,0,1753505796,13009.876203789994,37.66554546000407,53383.15271448 2025-07-26,04:56:38.000,207,10978569,12725,0,1753505797,13009.896412719994,37.61620155000128,53383.17367584 2025-07-26,04:56:39.000,207,10978573,12845,0,1753505798,13009.889676409999,37.637348939999356,53383.124766 2025-07-26,04:56:40.000,207,10978533,13045,0,1753505799,13009.889676409999,37.60915242000192,53383.13874024001 2025-07-26,04:56:41.000,207,10978578,12765,0,1753505800,13009.90314902999,37.65849633000471,53383.13874024001 2025-07-26,04:56:42.000,207,10978559,12965,0,1753505801,13009.916621649994,37.637348939999356,53383.187650080006 2025-07-26,04:56:43.000,207,10978585,12965,0,1753505802,13009.896412719994,37.67964372000279,53383.1946372 2025-07-26,04:56:44.000,207,10978603,13045,0,1753505803,13009.869467479999,37.67259459000343,53383.117778880005 2025-07-26,04:56:45.000,207,10978545,12805,0,1753505804,13009.869467479999,37.66554546000407,53383.13874024001 2025-07-26,04:56:46.000,207,10978536,13005,0,1753505805,13009.88294009999,37.66554546000407,53383.13874024001 2025-07-26,04:56:47.000,207,10978530,12885,0,1753505806,13009.88294009999,37.637348939999356,53383.117778880005 2025-07-26,04:56:48.000,207,10978571,12965,0,1753505807,13009.90314902999,37.700791110000864,53383.13874024001 2025-07-26,04:56:49.000,207,10978588,12765,0,1753505808,13009.876203789994,37.700791110000864,53383.08983040001 2025-07-26,04:56:50.000,207,10978576,12645,0,1753505809,13009.88294009999,37.72193849999894,53383.11079176001 2025-07-26,04:56:51.000,207,10978559,12965,0,1753505810,13009.90314902999,37.71488936999958,53383.11079176001 2025-07-26,04:56:52.000,207,10978583,12845,0,1753505811,13009.896412719994,37.700791110000864,53383.13175312 2025-07-26,04:56:53.000,207,10978567,12965,0,1753505812,13009.876203789994,37.686692850002146,53383.166688720004 2025-07-26,04:56:54.000,207,10978566,13045,0,1753505813,13009.869467479999,37.686692850002146,53383.08983040001 2025-07-26,04:56:55.000,207,10978545,13005,0,1753505814,13009.90314902999,37.66554546000407,53383.13874024001 2025-07-26,04:56:56.000,207,10978563,12925,0,1753505815,13009.90314902999,37.63029981,53383.124766 2025-07-26,04:56:57.000,207,10978568,13125,0,1753505816,13009.88294009999,37.651447199998074,53383.06188192001 2025-07-26,04:56:58.000,207,10978611,12925,0,1753505817,13009.88294009999,37.63029981,53383.13175312 2025-07-26,04:56:59.000,207,10978570,12765,0,1753505818,13009.869467479999,37.60915242000192,53383.13874024001 2025-07-26,04:57:00.000,207,10978539,12965,0,1753505819,13009.835785929994,37.60210329000256,53383.07585616 2025-07-26,04:57:01.000,207,10978586,12925,0,1753505820,13009.829049619999,37.61620155000128,53383.06188192001 2025-07-26,04:57:02.000,207,10978607,12925,0,1753505821,13009.86273116999,37.57390676999785,53383.13175312 2025-07-26,04:57:03.000,207,10978562,13005,0,1753505822,13009.855994859994,37.58800503000384,53383.11079176001 2025-07-26,04:57:04.000,207,10978586,12925,0,1753505823,13009.829049619999,37.55275937999977,53383.13874024001 2025-07-26,04:57:05.000,207,10978572,13285,0,1753505824,13009.849258549999,37.53866112000105,53383.13175312 2025-07-26,04:57:06.000,207,10978511,13045,0,1753505825,13009.82231330999,37.54571025000041,53383.06188192001 2025-07-26,04:57:07.000,207,10978554,12925,0,1753505826,13009.835785929994,37.524562860002334,53383.124766 2025-07-26,04:57:08.000,207,10978570,12885,0,1753505827,13009.808840689999,37.524562860002334,53383.117778880005 2025-07-26,04:57:09.000,207,10978585,12885,0,1753505828,13009.84252223999,37.475218949999544,53383.15271448 2025-07-26,04:57:10.000,207,10978564,12965,0,1753505829,13009.815576999994,37.4822680799989,53383.11079176001 2025-07-26,04:57:11.000,207,10978564,12965,0,1753505830,13009.802104379989,37.468169820000185,53383.15970160001 2025-07-26,04:57:12.000,207,10978556,13245,0,1753505831,13009.849258549999,37.44702243000211,53383.09681752 2025-07-26,04:57:13.000,207,10978593,13205,0,1753505832,13009.815576999994,37.454071560001466,53383.14572736 2025-07-26,04:57:14.000,207,10978559,12925,0,1753505833,13009.835785929994,37.475218949999544,53383.13175312 2025-07-26,04:57:15.000,207,10978554,12725,0,1753505834,13009.808840689999,37.468169820000185,53383.14572736 2025-07-26,04:57:16.000,207,10978562,12805,0,1753505835,13009.82231330999,37.43997330000275,53383.17367584 2025-07-26,04:57:17.000,207,10978576,13005,0,1753505836,13009.781895449989,37.454071560001466,53383.14572736 2025-07-26,04:57:18.000,207,10978522,12965,0,1753505837,13009.82231330999,37.475218949999544,53383.15271448 2025-07-26,04:57:19.000,207,10978534,12765,0,1753505838,13009.748213899999,37.475218949999544,53383.124766 2025-07-26,04:57:20.000,207,10978591,13005,0,1753505839,13009.775159139994,37.454071560001466,53383.117778880005 2025-07-26,04:57:21.000,207,10978589,12965,0,1753505840,13009.775159139994,37.4822680799989,53383.13874024001 2025-07-26,04:57:22.000,207,10978583,12885,0,1753505841,13009.768422829999,37.4963663400049,53383.15970160001 2025-07-26,04:57:23.000,207,10978555,13085,0,1753505842,13009.82231330999,37.517513730002975,53383.13874024001 2025-07-26,04:57:24.000,207,10978561,12805,0,1753505843,13009.829049619999,37.54571025000041,53383.08983040001 2025-07-26,04:57:25.000,207,10978599,12925,0,1753505844,13009.849258549999,37.54571025000041,53383.10380464 2025-07-26,04:57:26.000,207,10978567,13125,0,1753505845,13009.835785929994,37.58095590000448,53383.08284328 2025-07-26,04:57:27.000,207,10978581,13005,0,1753505846,13009.90314902999,37.60210329000256,53383.11079176001 2025-07-26,04:57:28.000,207,10978571,12965,0,1753505847,13009.876203789994,37.60210329000256,53383.08983040001 2025-07-26,04:57:29.000,207,10978595,12885,0,1753505848,13009.90314902999,37.63029981,53383.11079176001 2025-07-26,04:57:30.000,207,10978589,12925,0,1753505849,13009.90314902999,37.637348939999356,53383.124766 2025-07-26,04:57:31.000,207,10978547,12925,0,1753505850,13009.94356688999,37.66554546000407,53383.124766 2025-07-26,04:57:32.000,207,10978588,12965,0,1753505851,13009.977248439995,37.66554546000407,53383.13175312 2025-07-26,04:57:33.000,207,10978594,12645,0,1753505852,13009.98398474999,37.70784024000022,53383.11079176001 2025-07-26,04:57:34.000,207,10978570,12925,0,1753505853,13009.99072106,37.70784024000022,53383.06188192001 2025-07-26,04:57:35.000,207,10978579,12925,0,1753505854,13010.02440260999,37.7289876299983,53383.15271448 2025-07-26,04:57:36.000,207,10978610,12965,0,1753505855,13010.04461153999,37.76423328000237,53383.13175312 2025-07-26,04:57:37.000,207,10978582,12885,0,1753505856,13010.09176571,37.78538067000045,53383.13175312 2025-07-26,04:57:38.000,207,10978591,13045,0,1753505857,13010.07155678,37.79947892999917,53383.117778880005 2025-07-26,04:57:39.000,207,10978581,12845,0,1753505858,13010.16586511999,37.82767545000388,53383.13175312 2025-07-26,04:57:40.000,207,10978587,13125,0,1753505859,13010.13218357,37.83472458000324,53383.08983040001 2025-07-26,04:57:41.000,207,10978553,13085,0,1753505860,13010.16586511999,37.877019359999395,53383.13874024001 2025-07-26,04:57:42.000,207,10978573,12885,0,1753505861,13010.17260143,37.877019359999395,53383.20861144001 2025-07-26,04:57:43.000,207,10978620,13005,0,1753505862,13010.18607404999,37.89111761999811,53383.13175312 2025-07-26,04:57:44.000,207,10978581,12965,0,1753505863,13010.18607404999,37.89816675000475,53383.18066296001 2025-07-26,04:57:45.000,207,10978601,13085,0,1753505864,13010.18607404999,37.933412400001544,53383.14572736 2025-07-26,04:57:46.000,207,10978589,13005,0,1753505865,13010.21301929,37.926363270002184,53383.13175312 2025-07-26,04:57:47.000,207,10978569,12965,0,1753505866,13010.20628297999,37.933412400001544,53383.13874024001 2025-07-26,04:57:48.000,207,10978632,12885,0,1753505867,13010.219755599996,37.933412400001544,53383.17367584 2025-07-26,04:57:49.000,207,10978550,12925,0,1753505868,13010.17260143,37.9404615300009,53383.11079176001 2025-07-26,04:57:50.000,207,10978591,12685,0,1753505869,13010.179337739995,37.96160891999898,53383.13874024001 2025-07-26,04:57:51.000,207,10978569,13005,0,1753505870,13010.17260143,37.98980544000369,53383.13874024001 2025-07-26,04:57:52.000,207,10978621,12885,0,1753505871,13010.199546669995,37.9404615300009,53383.18066296001 2025-07-26,04:57:53.000,207,10978611,12925,0,1753505872,13010.22649190999,37.96865804999834,53383.236559920006 2025-07-26,04:57:54.000,207,10978591,12765,0,1753505873,13010.19281036,37.96865804999834,53383.20162432 2025-07-26,04:57:55.000,207,10978597,12885,0,1753505874,13010.19281036,37.99685457000305,53383.20861144001 2025-07-26,04:57:56.000,207,10978575,12925,0,1753505875,13010.219755599996,38.02505109000049,53383.27149552 2025-07-26,04:57:57.000,207,10978599,13085,0,1753505876,13010.219755599996,37.98980544000369,53383.22258568 2025-07-26,04:57:58.000,207,10978626,13005,0,1753505877,13010.219755599996,38.02505109000049,53383.236559920006 2025-07-26,04:57:59.000,207,10978575,13125,0,1753505878,13010.21301929,37.98275631000433,53383.22957280001 2025-07-26,04:58:00.000,207,10978566,12965,0,1753505879,13010.239964529996,37.9757071799977,53383.2645084 2025-07-26,04:58:01.000,207,10978596,13045,0,1753505880,13010.19281036,38.00390370000241,53383.285469760005 2025-07-26,04:58:02.000,207,10978619,12925,0,1753505881,13010.17260143,37.9757071799977,53383.22957280001 2025-07-26,04:58:03.000,207,10978584,12965,0,1753505882,13010.138919879995,37.98980544000369,53383.20861144001 2025-07-26,04:58:04.000,207,10978569,12965,0,1753505883,13010.14565618999,38.01800196000113,53383.24354704 2025-07-26,04:58:05.000,207,10978592,12965,0,1753505884,13010.17260143,38.046198479998566,53383.18066296001 2025-07-26,04:58:06.000,207,10978613,12925,0,1753505885,13010.159128809995,38.03210021999985,53383.2645084 2025-07-26,04:58:07.000,207,10978604,13205,0,1753505886,13010.20628297999,38.03914934999921,53383.25752128001 2025-07-26,04:58:08.000,207,10978584,12885,0,1753505887,13010.19281036,38.053247609997925,53383.29245688 2025-07-26,04:58:09.000,207,10978595,13165,0,1753505888,13010.20628297999,38.06734587000392,53383.31341824 2025-07-26,04:58:10.000,207,10978595,12885,0,1753505889,13010.179337739995,38.053247609997925,53383.25053416 2025-07-26,04:58:11.000,207,10978598,12725,0,1753505890,13010.21301929,38.06029674000456,53383.27848264001 2025-07-26,04:58:12.000,207,10978576,12965,0,1753505891,13010.25343715,38.06734587000392,53383.285469760005 2025-07-26,04:58:13.000,207,10978585,12805,0,1753505892,13010.24670083999,38.07439500000328,53383.27149552 2025-07-26,04:58:14.000,207,10978583,12925,0,1753505893,13010.24670083999,38.13783717000479,53383.285469760005 2025-07-26,04:58:15.000,207,10978603,12805,0,1753505894,13010.23322822,38.144886300004146,53383.29245688 2025-07-26,04:58:16.000,207,10978535,12685,0,1753505895,13010.260173459996,38.16603369000222,53383.25752128001 2025-07-26,04:58:17.000,207,10978595,13165,0,1753505896,13010.280382389996,38.20832846999838,53383.25752128001 2025-07-26,04:58:18.000,207,10978591,12765,0,1753505897,13010.320800249996,38.25062325000181,53383.32739248001 2025-07-26,04:58:19.000,207,10978597,12645,0,1753505898,13010.327536559991,38.25062325000181,53383.32739248001 2025-07-26,04:58:20.000,207,10978592,13005,0,1753505899,13010.354481800001,38.285868899998604,53383.32040536 2025-07-26,04:58:21.000,207,10978571,12805,0,1753505900,13010.347745489991,38.34226194000075,53383.32040536 2025-07-26,04:58:22.000,207,10978590,12805,0,1753505901,13010.374690730001,38.34931107000011,53383.2645084 2025-07-26,04:58:23.000,207,10978597,12925,0,1753505902,13010.401635969996,38.384556720004184,53383.32040536 2025-07-26,04:58:24.000,207,10978632,13125,0,1753505903,13010.435317520001,38.384556720004184,53383.27848264001 2025-07-26,04:58:25.000,207,10978576,12805,0,1753505904,13010.421844899996,38.377507590004825,53383.285469760005 2025-07-26,04:58:26.000,207,10978627,12765,0,1753505905,13010.448790139992,38.4339006299997,53383.2645084 2025-07-26,04:58:27.000,207,10978578,13125,0,1753505906,13010.435317520001,38.41275324000162,53383.24354704 2025-07-26,04:58:28.000,207,10978601,12845,0,1753505907,13010.475735380001,38.455048019997776,53383.285469760005 2025-07-26,04:58:29.000,207,10978611,12965,0,1753505908,13010.462262759997,38.447998889998416,53383.2645084 2025-07-26,04:58:30.000,207,10978642,12925,0,1753505909,13010.448790139992,38.48324454000249,53383.236559920006 2025-07-26,04:58:31.000,207,10978599,12645,0,1753505910,13010.448790139992,38.511441059999925,53383.24354704 2025-07-26,04:58:32.000,207,10978628,12805,0,1753505911,13010.516153240002,38.48324454000249,53383.29245688 2025-07-26,04:58:33.000,207,10978640,12725,0,1753505912,13010.516153240002,38.497342800001206,53383.25752128001 2025-07-26,04:58:34.000,207,10978594,13005,0,1753505913,13010.495944310002,38.518490189999284,53383.236559920006 2025-07-26,04:58:35.000,207,10978601,12805,0,1753505914,13010.482471689997,38.546686710003996,53383.24354704 2025-07-26,04:58:36.000,207,10978601,12845,0,1753505915,13010.489207999992,38.52553931999864,53383.25053416 2025-07-26,04:58:37.000,207,10978606,12725,0,1753505916,13010.502680619997,38.567834100002074,53383.285469760005 2025-07-26,04:58:38.000,207,10978579,12885,0,1753505917,13010.475735380001,38.59603061999951,53383.32739248001 2025-07-26,04:58:39.000,207,10978630,13125,0,1753505918,13010.482471689997,38.58898149000015,53383.29245688 2025-07-26,04:58:40.000,207,10978609,13005,0,1753505919,13010.502680619997,38.59603061999951,53383.299444 2025-07-26,04:58:41.000,207,10978643,12805,0,1753505920,13010.502680619997,38.59603061999951,53383.27848264001 2025-07-26,04:58:42.000,207,10978631,13365,0,1753505921,13010.468999069992,38.61012887999823,53383.24354704 2025-07-26,04:58:43.000,207,10978587,13125,0,1753505922,13010.448790139992,38.63832540000294,53383.25752128001 2025-07-26,04:58:44.000,207,10978610,12725,0,1753505923,13010.455526450001,38.63832540000294,53383.299444 2025-07-26,04:58:45.000,207,10978586,12885,0,1753505924,13010.428581209992,38.6453745300023,53383.334379600004 2025-07-26,04:58:46.000,207,10978576,12965,0,1753505925,13010.468999069992,38.66652192000038,53383.3693152 2025-07-26,04:58:47.000,207,10978600,12805,0,1753505926,13010.428581209992,38.66652192000038,53383.334379600004 2025-07-26,04:58:48.000,207,10978598,12565,0,1753505927,13010.415108590001,38.65947279000102,53383.34136672 2025-07-26,04:58:49.000,207,10978582,12925,0,1753505928,13010.435317520001,38.70881670000381,53383.36232808 2025-07-26,04:58:50.000,207,10978589,13045,0,1753505929,13010.435317520001,38.70176757000445,53383.32040536 2025-07-26,04:58:51.000,207,10978563,12525,0,1753505930,13010.428581209992,38.694718439997814,53383.34136672 2025-07-26,04:58:52.000,207,10978558,12965,0,1753505931,13010.421844899996,38.72291496000253,53383.37630232001 2025-07-26,04:58:53.000,207,10978592,12805,0,1753505932,13010.415108590001,38.737013220001245,53383.39027656 2025-07-26,04:58:54.000,207,10978599,13005,0,1753505933,13010.448790139992,38.779308000004676,53383.383289440004 2025-07-26,04:58:55.000,207,10978555,12845,0,1753505934,13010.435317520001,38.83570103999955,53383.3693152 2025-07-26,04:58:56.000,207,10978598,12965,0,1753505935,13010.435317520001,38.82160278000083,53383.383289440004 2025-07-26,04:58:57.000,207,10978589,12885,0,1753505936,13010.401635969996,38.80750452000211,53383.383289440004 2025-07-26,04:58:58.000,207,10978582,12605,0,1753505937,13010.388163349991,38.84979929999827,53383.36232808 2025-07-26,04:58:59.000,207,10978553,12725,0,1753505938,13010.374690730001,38.8920940800017,53383.383289440004 2025-07-26,04:59:00.000,207,10978577,12925,0,1753505939,13010.367954419991,38.8568484300049,53383.34136672 2025-07-26,04:59:01.000,207,10978607,13285,0,1753505940,13010.361218109996,38.8920940800017,53383.37630232001 2025-07-26,04:59:02.000,207,10978557,12885,0,1753505941,13010.381427039996,38.8920940800017,53383.39027656 2025-07-26,04:59:03.000,207,10978617,13045,0,1753505942,13010.341009179996,38.8920940800017,53383.383289440004 2025-07-26,04:59:04.000,207,10978567,12765,0,1753505943,13010.320800249996,38.93438885999785,53383.383289440004 2025-07-26,04:59:05.000,207,10978572,12965,0,1753505944,13010.327536559991,38.920290599999134,53383.355340960006 2025-07-26,04:59:06.000,207,10978588,12765,0,1753505945,13010.287118699991,38.920290599999134,53383.41822504 2025-07-26,04:59:07.000,207,10978554,12885,0,1753505946,13010.26690976999,38.920290599999134,53383.41123792 2025-07-26,04:59:08.000,207,10978586,12965,0,1753505947,13010.280382389996,38.955536250003206,53383.48110912 2025-07-26,04:59:09.000,207,10978597,12765,0,1753505948,13010.260173459996,38.89914321000106,53383.49508336001 2025-07-26,04:59:10.000,207,10978576,12965,0,1753505949,13010.219755599996,38.94143799000449,53383.48809624 2025-07-26,04:59:11.000,207,10978561,12925,0,1753505950,13010.23322822,38.93438885999785,53383.42521216001 2025-07-26,04:59:12.000,207,10978558,13085,0,1753505951,13010.19281036,38.93438885999785,53383.34136672 2025-07-26,04:59:13.000,207,10978595,12885,0,1753505952,13010.18607404999,38.906192340000416,53383.383289440004 2025-07-26,04:59:14.000,207,10978550,12925,0,1753505953,13010.199546669995,38.920290599999134,53383.41123792 2025-07-26,04:59:15.000,207,10978581,12805,0,1753505954,13010.19281036,38.89914321000106,53383.41123792 2025-07-26,04:59:16.000,207,10978606,12805,0,1753505955,13010.16586511999,38.87094669000362,53383.39027656 2025-07-26,04:59:17.000,207,10978581,12645,0,1753505956,13010.118710949995,38.8568484300049,53383.32040536 2025-07-26,04:59:18.000,207,10978560,13125,0,1753505957,13010.13218357,38.82865191000019,53383.32040536 2025-07-26,04:59:19.000,207,10978545,12925,0,1753505958,13010.098502019995,38.80750452000211,53383.32040536 2025-07-26,04:59:20.000,207,10978589,13045,0,1753505959,13010.078293089995,38.80750452000211,53383.34835384001 2025-07-26,04:59:21.000,207,10978582,13005,0,1753505960,13010.04461153999,38.77225886999804,53383.355340960006 2025-07-26,04:59:22.000,207,10978562,13005,0,1753505961,13010.00419367999,38.737013220001245,53383.32040536 2025-07-26,04:59:23.000,207,10978567,12765,0,1753505962,13010.01092999,38.71586583000317,53383.32040536 2025-07-26,04:59:24.000,207,10978565,12885,0,1753505963,13009.96377581999,38.66652192000038,53383.32739248001 2025-07-26,04:59:25.000,207,10978563,13125,0,1753505964,13009.936830579994,38.63127627000358,53383.299444 2025-07-26,04:59:26.000,207,10978578,13045,0,1753505965,13009.916621649994,38.63832540000294,53383.27848264001 2025-07-26,04:59:27.000,207,10978551,13045,0,1753505966,13009.869467479999,38.59603061999951,53383.334379600004 2025-07-26,04:59:28.000,207,10978581,12925,0,1753505967,13009.84252223999,38.62422714000422,53383.34136672 2025-07-26,04:59:29.000,207,10978604,12925,0,1753505968,13009.781895449989,38.58193236000079,53383.355340960006 2025-07-26,04:59:30.000,207,10978575,13045,0,1753505969,13009.748213899999,38.553735840003355,53383.30643112001 2025-07-26,04:59:31.000,207,10978596,12805,0,1753505970,13009.707796039998,38.546686710003996,53383.29245688 2025-07-26,04:59:32.000,207,10978574,13165,0,1753505971,13009.647169249998,38.511441059999925,53383.334379600004 2025-07-26,04:59:33.000,207,10978605,13125,0,1753505972,13009.667378179998,38.497342800001206,53383.3693152 2025-07-26,04:59:34.000,207,10978570,12965,0,1753505973,13009.579806149988,38.504391930000565,53383.31341824 2025-07-26,04:59:35.000,207,10978539,12645,0,1753505974,13009.525915669998,38.48324454000249,53383.32040536 2025-07-26,04:59:36.000,207,10978572,12965,0,1753505975,13009.458552570002,38.48324454000249,53383.299444 2025-07-26,04:59:37.000,207,10978573,12845,0,1753505976,13009.424871019997,38.47619541000313,53383.285469760005 2025-07-26,04:59:38.000,207,10978542,12925,0,1753505977,13009.377716850002,38.40570411000226,53383.24354704 2025-07-26,04:59:39.000,207,10978576,12765,0,1753505978,13009.344035299997,38.4339006299997,53383.27848264001 2025-07-26,04:59:40.000,207,10978627,12765,0,1753505979,13009.330562679992,38.4339006299997,53383.25752128001 2025-07-26,04:59:41.000,207,10978598,12605,0,1753505980,13009.283408509997,38.41275324000162,53383.236559920006 2025-07-26,04:59:42.000,207,10978588,13285,0,1753505981,13009.283408509997,38.40570411000226,53383.27149552 2025-07-26,04:59:43.000,207,10978560,12605,0,1753505982,13009.209309099992,38.40570411000226,53383.1946372 2025-07-26,04:59:44.000,207,10978555,12885,0,1753505983,13009.209309099992,38.40570411000226,53383.25752128001 2025-07-26,04:59:45.000,207,10978534,12925,0,1753505984,13009.141945999996,38.40570411000226,53383.20861144001 2025-07-26,04:59:46.000,207,10978597,12765,0,1753505985,13009.135209690001,38.40570411000226,53383.2645084 2025-07-26,04:59:47.000,207,10978639,12885,0,1753505986,13009.101528139996,38.3986549800029,53383.20861144001 2025-07-26,04:59:48.000,207,10978571,12725,0,1753505987,13009.0745829,38.35636019999947,53383.24354704 2025-07-26,04:59:49.000,207,10978634,13125,0,1753505988,13009.04763765999,38.35636019999947,53383.17367584 2025-07-26,04:59:50.000,207,10978581,13205,0,1753505989,13009.03416504,38.36340932999883,53383.20861144001 2025-07-26,04:59:51.000,207,10978546,12965,0,1753505990,13009.01395611,38.36340932999883,53383.1946372 2025-07-26,04:59:52.000,207,10978586,12925,0,1753505991,13009.02742872999,38.36340932999883,53383.1946372 2025-07-26,04:59:53.000,207,10978589,13085,0,1753505992,13008.980274559995,38.321114550002676,53383.18066296001 2025-07-26,04:59:54.000,207,10978536,12765,0,1753505993,13008.96680193999,38.328163680002035,53383.17367584 2025-07-26,04:59:55.000,207,10978569,12925,0,1753505994,13008.939856699995,38.328163680002035,53383.13175312 2025-07-26,04:59:56.000,207,10978559,12805,0,1753505995,13008.88596621999,38.29291802999796,53383.166688720004 2025-07-26,04:59:57.000,207,10978555,13085,0,1753505996,13008.91291146,38.271770639999886,53383.166688720004 2025-07-26,04:59:58.000,207,10978556,12845,0,1753505997,13008.95332932,38.278819769999245,53383.15271448 2025-07-26,04:59:59.000,207,10978534,13045,0,1753505998,13008.90617514999,38.25062325000181,53383.15271448 2025-07-26,05:00:00.000,207,10978578,13125,0,1753505999,13008.90617514999,38.25062325000181,53383.15271448 2025-07-26,05:00:01.000,207,10978562,12725,0,1753506000,13008.899438839995,38.24357412000245,53383.18066296001 2025-07-26,05:00:02.000,207,10978534,12845,0,1753506001,13008.859020979995,38.23652499000309,53383.13874024001 2025-07-26,05:00:03.000,207,10978569,12805,0,1753506002,13008.86575728999,38.21537759999774,53383.11079176001 2025-07-26,05:00:04.000,207,10978557,12765,0,1753506003,13008.8724936,38.23652499000309,53383.124766 2025-07-26,05:00:05.000,207,10978586,13205,0,1753506004,13008.84554835999,38.1871810800003,53383.10380464 2025-07-26,05:00:06.000,207,10978570,12605,0,1753506005,13008.818603119995,38.21537759999774,53383.13874024001 2025-07-26,05:00:07.000,207,10978594,13005,0,1753506006,13008.83207574,38.19423020999966,53383.14572736 2025-07-26,05:00:08.000,207,10978562,12685,0,1753506007,13008.79165788,38.19423020999966,53383.166688720004 2025-07-26,05:00:09.000,207,10978577,13085,0,1753506008,13008.798394189995,38.144886300004146,53383.18066296001 2025-07-26,05:00:10.000,207,10978558,12885,0,1753506009,13008.79165788,38.151935430003505,53383.14572736 2025-07-26,05:00:11.000,207,10978564,12765,0,1753506010,13008.76471263999,38.17308282000158,53383.117778880005 2025-07-26,05:00:12.000,207,10978588,12765,0,1753506011,13008.757976329995,38.16603369000222,53383.15970160001 2025-07-26,05:00:13.000,207,10978561,12925,0,1753506012,13008.717558469994,38.158984560002864,53383.13874024001 2025-07-26,05:00:14.000,207,10978543,12845,0,1753506013,13008.73103109,38.13078803999815,53383.10380464 2025-07-26,05:00:15.000,207,10978574,12965,0,1753506014,13008.70408584999,38.13783717000479,53383.13175312 2025-07-26,05:00:16.000,207,10978582,12805,0,1753506015,13008.70408584999,38.13783717000479,53383.11079176001 2025-07-26,05:00:17.000,207,10978537,13045,0,1753506016,13008.677140609994,38.13783717000479,53383.10380464 2025-07-26,05:00:18.000,207,10978577,12925,0,1753506017,13008.616513819994,38.12373890999879,53383.124766 2025-07-26,05:00:19.000,207,10978574,13005,0,1753506018,13008.609777509999,38.08144413000264,53383.117778880005 2025-07-26,05:00:20.000,207,10978565,12845,0,1753506019,13008.62325012999,38.08144413000264,53383.10380464 2025-07-26,05:00:21.000,207,10978554,12925,0,1753506020,13008.582832269989,38.046198479998566,53383.117778880005 2025-07-26,05:00:22.000,207,10978563,12805,0,1753506021,13008.528941789998,38.03210021999985,53383.047907680004 2025-07-26,05:00:23.000,207,10978556,13005,0,1753506022,13008.515469169994,38.01800196000113,53383.10380464 2025-07-26,05:00:24.000,207,10978570,12605,0,1753506023,13008.501996549989,38.00390370000241,53383.11079176001 2025-07-26,05:00:25.000,207,10978576,13045,0,1753506024,13008.501996549989,37.98275631000433,53383.10380464 2025-07-26,05:00:26.000,207,10978580,12925,0,1753506025,13008.427897139998,37.926363270002184,53383.13874024001 2025-07-26,05:00:27.000,207,10978578,12925,0,1753506026,13008.387479279998,37.89111761999811,53383.08983040001 2025-07-26,05:00:28.000,207,10978580,13005,0,1753506027,13008.394215589993,37.862921100000676,53383.124766 2025-07-26,05:00:29.000,207,10978567,12805,0,1753506028,13008.374006659993,37.82062632000452,53383.13874024001 2025-07-26,05:00:30.000,207,10978580,13045,0,1753506029,13008.326852489998,37.82062632000452,53383.068869040006 2025-07-26,05:00:31.000,207,10978558,12925,0,1753506030,13008.313379869993,37.78538067000045,53383.06188192001 2025-07-26,05:00:32.000,207,10978595,12845,0,1753506031,13008.326852489998,37.77833154000109,53383.0548948 2025-07-26,05:00:33.000,207,10978560,12765,0,1753506032,13008.279698320002,37.743085890004295,53383.10380464 2025-07-26,05:00:34.000,207,10978566,12965,0,1753506033,13008.205598909997,37.77833154000109,53383.04092056001 2025-07-26,05:00:35.000,207,10978585,13045,0,1753506034,13008.171917359992,37.7289876299983,53383.047907680004 2025-07-26,05:00:36.000,207,10978594,12885,0,1753506035,13008.185389979997,37.70784024000022,53382.998997840004 2025-07-26,05:00:37.000,207,10978598,12925,0,1753506036,13008.131499499992,37.67964372000279,53383.01297208001 2025-07-26,05:00:38.000,207,10978574,12765,0,1753506037,13008.084345329997,37.67259459000343,53383.019959200006 2025-07-26,05:00:39.000,207,10978602,13045,0,1753506038,13008.084345329997,37.686692850002146,53383.047907680004 2025-07-26,05:00:40.000,207,10978569,12725,0,1753506039,13008.043927469997,37.644398069998715,53382.97803648 2025-07-26,05:00:41.000,207,10978594,12965,0,1753506040,13008.030454849992,37.67964372000279,53382.9850236 2025-07-26,05:00:42.000,207,10978531,12605,0,1753506041,13007.996773300001,37.65849633000471,53382.92912664 2025-07-26,05:00:43.000,207,10978580,12965,0,1753506042,13007.969828059991,37.65849633000471,53382.97104936001 2025-07-26,05:00:44.000,207,10978582,13045,0,1753506043,13007.983300679996,37.63029981,53382.96406224 2025-07-26,05:00:45.000,207,10978564,12925,0,1753506044,13007.969828059991,37.62325068000064,53382.998997840004 2025-07-26,05:00:46.000,207,10978579,12925,0,1753506045,13007.983300679996,37.60915242000192,53382.99201072001 2025-07-26,05:00:47.000,207,10978574,12845,0,1753506046,13007.969828059991,37.63029981,53382.9151524 2025-07-26,05:00:48.000,207,10978588,12845,0,1753506047,13007.990036989991,37.644398069998715,53382.97104936001 2025-07-26,05:00:49.000,207,10978588,12725,0,1753506048,13007.990036989991,37.637348939999356,53382.92213952001 2025-07-26,05:00:50.000,207,10978541,12885,0,1753506049,13008.010245919992,37.62325068000064,53382.950088000005 2025-07-26,05:00:51.000,207,10978579,12765,0,1753506050,13008.023718539996,37.60210329000256,53382.92213952001 2025-07-26,05:00:52.000,207,10978594,13005,0,1753506051,13007.990036989991,37.60915242000192,53382.95707512 2025-07-26,05:00:53.000,207,10978565,13045,0,1753506052,13008.050663779992,37.637348939999356,53382.94310088001 2025-07-26,05:00:54.000,207,10978592,13005,0,1753506053,13008.010245919992,37.644398069998715,53382.87322968001 2025-07-26,05:00:55.000,207,10978570,13005,0,1753506054,13008.037191160001,37.700791110000864,53382.880216800004 2025-07-26,05:00:56.000,207,10978618,13125,0,1753506055,13008.016982230001,37.67259459000343,53382.93611376 2025-07-26,05:00:57.000,207,10978574,13125,0,1753506056,13008.070872709992,37.67259459000343,53382.93611376 2025-07-26,05:00:58.000,207,10978576,12765,0,1753506057,13008.070872709992,37.70784024000022,53382.9151524 2025-07-26,05:00:59.000,207,10978551,12925,0,1753506058,13008.097817950002,37.686692850002146,53382.9151524 2025-07-26,05:01:00.000,207,10978570,13005,0,1753506059,13008.097817950002,37.66554546000407,53382.9151524 2025-07-26,05:01:01.000,207,10978608,13085,0,1753506060,13008.131499499992,37.72193849999894,53382.9151524 2025-07-26,05:01:02.000,207,10978537,12965,0,1753506061,13008.138235810002,37.72193849999894,53382.94310088001 2025-07-26,05:01:03.000,207,10978561,12925,0,1753506062,13008.165181049997,37.693741980001505,53382.92912664 2025-07-26,05:01:04.000,207,10978588,12805,0,1753506063,13008.185389979997,37.7289876299983,53382.90816528 2025-07-26,05:01:05.000,207,10978586,13005,0,1753506064,13008.205598909997,37.72193849999894,53382.85925544 2025-07-26,05:01:06.000,207,10978534,13005,0,1753506065,13008.192126289992,37.71488936999958,53382.9151524 2025-07-26,05:01:07.000,207,10978523,13005,0,1753506066,13008.198862600002,37.743085890004295,53382.89419104001 2025-07-26,05:01:08.000,207,10978557,12965,0,1753506067,13008.246016769997,37.700791110000864,53382.901178160006 2025-07-26,05:01:09.000,207,10978567,12965,0,1753506068,13008.299907250002,37.693741980001505,53382.95707512 2025-07-26,05:01:10.000,207,10978571,12725,0,1753506069,13008.326852489998,37.67259459000343,53382.94310088001 2025-07-26,05:01:11.000,207,10978591,12885,0,1753506070,13008.326852489998,37.71488936999958,53382.901178160006 2025-07-26,05:01:12.000,207,10978570,12605,0,1753506071,13008.387479279998,37.693741980001505,53382.92213952001 2025-07-26,05:01:13.000,207,10978567,12885,0,1753506072,13008.380742969988,37.65849633000471,53382.94310088001 2025-07-26,05:01:14.000,207,10978605,13045,0,1753506073,13008.427897139998,37.67259459000343,53382.901178160006 2025-07-26,05:01:15.000,207,10978613,13085,0,1753506074,13008.448106069998,37.644398069998715,53382.950088000005 2025-07-26,05:01:16.000,207,10978564,13005,0,1753506075,13008.434633449993,37.63029981,53382.89419104001 2025-07-26,05:01:17.000,207,10978556,12885,0,1753506076,13008.441369759988,37.60915242000192,53382.85925544 2025-07-26,05:01:18.000,207,10978598,13285,0,1753506077,13008.528941789998,37.60210329000256,53382.93611376 2025-07-26,05:01:19.000,207,10978612,12645,0,1753506078,13008.515469169994,37.5950541600032,53382.92213952001 2025-07-26,05:01:20.000,207,10978601,12805,0,1753506079,13008.535678099994,37.55275937999977,53382.93611376 2025-07-26,05:01:21.000,207,10978593,12965,0,1753506080,13008.549150719999,37.53866112000105,53382.97803648 2025-07-26,05:01:22.000,207,10978629,12845,0,1753506081,13008.609777509999,37.55275937999977,53383.0548948 2025-07-26,05:01:23.000,207,10978602,12845,0,1753506082,13008.616513819994,37.510464600003615,53383.01297208001 2025-07-26,05:01:24.000,207,10978560,12885,0,1753506083,13008.636722749994,37.48931720999826,53383.03393344 2025-07-26,05:01:25.000,207,10978544,13005,0,1753506084,13008.636722749994,37.4963663400049,53383.04092056001 2025-07-26,05:01:26.000,207,10978594,12845,0,1753506085,13008.68387691999,37.475218949999544,53383.02694632 2025-07-26,05:01:27.000,207,10978572,12925,0,1753506086,13008.677140609994,37.475218949999544,53382.9850236 2025-07-26,05:01:28.000,207,10978614,12965,0,1753506087,13008.697349539994,37.4822680799989,53383.09681752 2025-07-26,05:01:29.000,207,10978580,12965,0,1753506088,13008.71082216,37.454071560001466,53383.01297208001 2025-07-26,05:01:30.000,207,10978606,13045,0,1753506089,13008.72429477999,37.44702243000211,53383.06188192001 2025-07-26,05:01:31.000,207,10978593,12765,0,1753506090,13008.71082216,37.461120690000826,53383.07585616 2025-07-26,05:01:32.000,207,10978585,12965,0,1753506091,13008.74450370999,37.44702243000211,53383.00598496 2025-07-26,05:01:33.000,207,10978586,12965,0,1753506092,13008.717558469994,37.44702243000211,53383.07585616 2025-07-26,05:01:34.000,207,10978562,12965,0,1753506093,13008.75124002,37.41882591000467,53383.06188192001 2025-07-26,05:01:35.000,207,10978584,13285,0,1753506094,13008.78492156999,37.44702243000211,53383.03393344 2025-07-26,05:01:36.000,207,10978601,12925,0,1753506095,13008.79165788,37.40472764999868,53383.0548948 2025-07-26,05:01:37.000,207,10978620,13045,0,1753506096,13008.838812049995,37.39767851999932,53383.0548948 2025-07-26,05:01:38.000,207,10978597,12925,0,1753506097,13008.83207574,37.42587504000403,53383.08284328 2025-07-26,05:01:39.000,207,10978603,13245,0,1753506098,13008.83207574,37.411776779998036,53383.124766 2025-07-26,05:01:40.000,207,10978566,12965,0,1753506099,13008.85228467,37.411776779998036,53383.10380464 2025-07-26,05:01:41.000,207,10978589,12925,0,1753506100,13008.86575728999,37.39767851999932,53383.117778880005 2025-07-26,05:01:42.000,207,10978627,12925,0,1753506101,13008.89270253,37.39062938999996,53383.06188192001 2025-07-26,05:01:43.000,207,10978580,12885,0,1753506102,13008.85228467,37.36243287000252,53383.117778880005 2025-07-26,05:01:44.000,207,10978586,12765,0,1753506103,13008.85228467,37.3483346100038,53383.08284328 2025-07-26,05:01:45.000,207,10978571,13125,0,1753506104,13008.879229909995,37.36243287000252,53383.13874024001 2025-07-26,05:01:46.000,207,10978567,12685,0,1753506105,13008.8724936,37.341285480004444,53383.13874024001 2025-07-26,05:01:47.000,207,10978621,12925,0,1753506106,13008.89270253,37.32013808999909,53383.10380464 2025-07-26,05:01:48.000,207,10978597,13005,0,1753506107,13008.84554835999,37.31308895999973,53383.0548948 2025-07-26,05:01:49.000,207,10978576,12845,0,1753506108,13008.89270253,37.27079418000358,53383.10380464 2025-07-26,05:01:50.000,207,10978611,12805,0,1753506109,13008.879229909995,37.27079418000358,53383.09681752 2025-07-26,05:01:51.000,207,10978623,13005,0,1753506110,13008.88596621999,37.235548529999505,53383.13874024001 2025-07-26,05:01:52.000,207,10978624,12805,0,1753506111,13008.899438839995,37.235548529999505,53383.08284328 2025-07-26,05:01:53.000,207,10978609,13005,0,1753506112,13008.94659300999,37.22145027000079,53383.11079176001 2025-07-26,05:01:54.000,207,10978650,13285,0,1753506113,13008.92638407999,37.20735201000207,53383.13175312 2025-07-26,05:01:55.000,207,10978590,12805,0,1753506114,13008.92638407999,37.17915549000463,53383.15271448 2025-07-26,05:01:56.000,207,10978570,13205,0,1753506115,13008.89270253,37.18620462000399,53383.166688720004 2025-07-26,05:01:57.000,207,10978608,12845,0,1753506116,13008.94659300999,37.17915549000463,53383.13175312 2025-07-26,05:01:58.000,207,10978609,12765,0,1753506117,13008.960065629995,37.15800809999928,53383.166688720004 2025-07-26,05:01:59.000,207,10978598,13125,0,1753506118,13008.95332932,37.12276245000248,53383.14572736 2025-07-26,05:02:00.000,207,10978624,12765,0,1753506119,13008.960065629995,37.12276245000248,53383.11079176001 2025-07-26,05:02:01.000,207,10978597,13045,0,1753506120,13008.960065629995,37.12276245000248,53383.18066296001 2025-07-26,05:02:02.000,207,10978580,12805,0,1753506121,13009.01395611,37.08751679999841,53383.22957280001 2025-07-26,05:02:03.000,207,10978603,13045,0,1753506122,13008.960065629995,37.09456592999777,53383.17367584 2025-07-26,05:02:04.000,207,10978592,13285,0,1753506123,13008.98701086999,37.04522202000226,53383.14572736 2025-07-26,05:02:05.000,207,10978571,12885,0,1753506124,13009.04763765999,37.009976369998185,53383.15970160001 2025-07-26,05:02:06.000,207,10978582,12845,0,1753506125,13009.067846589991,36.95358333000331,53383.18066296001 2025-07-26,05:02:07.000,207,10978578,12925,0,1753506126,13009.04763765999,36.98882898000011,53383.15970160001 2025-07-26,05:02:08.000,207,10978566,13125,0,1753506127,13009.05437397,36.94653420000395,53383.14572736 2025-07-26,05:02:09.000,207,10978570,12885,0,1753506128,13009.061110279996,36.89719029000116,53383.187650080006 2025-07-26,05:02:10.000,207,10978614,12765,0,1753506129,13009.09479183,36.84784637999837,53383.20861144001 2025-07-26,05:02:11.000,207,10978601,12765,0,1753506130,13009.0745829,36.81260073000158,53383.166688720004 2025-07-26,05:02:12.000,207,10978598,12805,0,1753506131,13009.0745829,36.74210943000071,53383.1946372 2025-07-26,05:02:13.000,207,10978596,13005,0,1753506132,13009.121737069996,36.74210943000071,53383.17367584 2025-07-26,05:02:14.000,207,10978592,12965,0,1753506133,13009.088055519991,36.69276551999792,53383.20162432 2025-07-26,05:02:15.000,207,10978619,13125,0,1753506134,13009.128473379991,36.67161812999984,53383.18066296001 2025-07-26,05:02:16.000,207,10978597,13045,0,1753506135,13009.108264449991,36.61522508999769,53383.18066296001 2025-07-26,05:02:17.000,207,10978619,13085,0,1753506136,13009.121737069996,36.58702857000026,53383.215598560004 2025-07-26,05:02:18.000,207,10978567,13005,0,1753506137,13009.121737069996,36.56588118000218,53383.24354704 2025-07-26,05:02:19.000,207,10978581,12845,0,1753506138,13009.121737069996,36.53768466000474,53383.1946372 2025-07-26,05:02:20.000,207,10978603,13045,0,1753506139,13009.081319209996,36.49538988000131,53383.1946372 2025-07-26,05:02:21.000,207,10978585,13045,0,1753506140,13009.101528139996,36.50948814000003,53383.22258568 2025-07-26,05:02:22.000,207,10978578,13005,0,1753506141,13009.081319209996,36.49538988000131,53383.18066296001 2025-07-26,05:02:23.000,207,10978587,13005,0,1753506142,13009.108264449991,36.460144230004516,53383.24354704 2025-07-26,05:02:24.000,207,10978612,12925,0,1753506143,13009.067846589991,36.417849450001086,53383.17367584 2025-07-26,05:02:25.000,207,10978582,13005,0,1753506144,13009.081319209996,36.38965293000365,53383.236559920006 2025-07-26,05:02:26.000,207,10978616,13165,0,1753506145,13009.101528139996,36.368505539998296,53383.22258568 2025-07-26,05:02:27.000,207,10978594,13005,0,1753506146,13009.088055519991,36.40375119000237,53383.18066296001 2025-07-26,05:02:28.000,207,10978573,12925,0,1753506147,13009.088055519991,36.39670206000301,53383.20861144001 2025-07-26,05:02:29.000,207,10978656,13005,0,1753506148,13009.108264449991,36.38965293000365,53383.20861144001 2025-07-26,05:02:30.000,207,10978564,12885,0,1753506149,13009.128473379991,36.36145640999894,53383.20162432 2025-07-26,05:02:31.000,207,10978637,12885,0,1753506150,13009.128473379991,36.34735815000022,53383.20861144001 2025-07-26,05:02:32.000,207,10978559,12965,0,1753506151,13009.101528139996,36.3332598900015,53383.20162432 2025-07-26,05:02:33.000,207,10978605,12805,0,1753506152,13009.182363859996,36.28391597999871,53383.20861144001 2025-07-26,05:02:34.000,207,10978589,12845,0,1753506153,13009.175627550001,36.27686684999935,53383.236559920006 2025-07-26,05:02:35.000,207,10978610,13005,0,1753506154,13009.209309099992,36.29096510999807,53383.1946372 2025-07-26,05:02:36.000,207,10978558,12805,0,1753506155,13009.229518029992,36.298014240004704,53383.17367584 2025-07-26,05:02:37.000,207,10978563,13085,0,1753506156,13009.222781719996,36.32621076000214,53383.20861144001 2025-07-26,05:02:38.000,207,10978605,13005,0,1753506157,13009.236254340001,36.29096510999807,53383.17367584 2025-07-26,05:02:39.000,207,10978580,12765,0,1753506158,13009.269935889992,36.31211250000342,53383.187650080006 2025-07-26,05:02:40.000,207,10978607,12925,0,1753506159,13009.269935889992,36.28391597999871,53383.17367584 2025-07-26,05:02:41.000,207,10978572,12725,0,1753506160,13009.317090060002,36.32621076000214,53383.13175312 2025-07-26,05:02:42.000,207,10978597,13005,0,1753506161,13009.323826369997,36.298014240004704,53383.17367584 2025-07-26,05:02:43.000,207,10978601,12725,0,1753506162,13009.310353749992,36.32621076000214,53383.124766 2025-07-26,05:02:44.000,207,10978629,12605,0,1753506163,13009.310353749992,36.32621076000214,53383.09681752 2025-07-26,05:02:45.000,207,10978589,12885,0,1753506164,13009.350771609992,36.34735815000022,53383.20162432 2025-07-26,05:02:46.000,207,10978588,13045,0,1753506165,13009.350771609992,36.3332598900015,53383.14572736 2025-07-26,05:02:47.000,207,10978602,13085,0,1753506166,13009.370980539992,36.31211250000342,53383.17367584 2025-07-26,05:02:48.000,207,10978568,12765,0,1753506167,13009.337298990002,36.3332598900015,53383.166688720004 2025-07-26,05:02:49.000,207,10978571,12965,0,1753506168,13009.350771609992,36.34030902000086,53383.08983040001 2025-07-26,05:02:50.000,207,10978595,13205,0,1753506169,13009.330562679992,36.3332598900015,53383.17367584 2025-07-26,05:02:51.000,207,10978577,13245,0,1753506170,13009.377716850002,36.34030902000086,53383.187650080006 2025-07-26,05:02:52.000,207,10978574,12965,0,1753506171,13009.377716850002,36.40375119000237,53383.15970160001 2025-07-26,05:02:53.000,207,10978589,12885,0,1753506172,13009.391189469992,36.417849450001086,53383.166688720004 2025-07-26,05:02:54.000,207,10978519,12925,0,1753506173,13009.397925780002,36.40375119000237,53383.20861144001 2025-07-26,05:02:55.000,207,10978552,12845,0,1753506174,13009.411398399992,36.41080032000173,53383.166688720004 2025-07-26,05:02:56.000,207,10978552,12765,0,1753506175,13009.445079949997,36.41080032000173,53383.1946372 2025-07-26,05:02:57.000,207,10978572,12765,0,1753506176,13009.404662089997,36.40375119000237,53383.215598560004 2025-07-26,05:02:58.000,207,10978586,12965,0,1753506177,13009.438343640002,36.424898580000445,53383.20861144001 2025-07-26,05:02:59.000,207,10978561,12965,0,1753506178,13009.451816259992,36.424898580000445,53383.236559920006 2025-07-26,05:03:00.000,207,10978551,12845,0,1753506179,13009.370980539992,36.417849450001086,53383.166688720004 2025-07-26,05:03:01.000,207,10978573,13285,0,1753506180,13009.364244229997,36.44604596999852,53383.236559920006 2025-07-26,05:03:12.000,207,10978589,12885,0,1753506191,13009.364244229997,36.58702857000026,53383.29245688 2025-07-26,05:03:13.000,207,10978592,12885,0,1753506192,13009.337298990002,36.594077699999616,53383.32040536 2025-07-26,05:03:14.000,207,10978567,12885,0,1753506193,13009.344035299997,36.650470740001765,53383.32739248001 2025-07-26,05:03:15.000,207,10978556,12605,0,1753506194,13009.370980539992,36.67161812999984,53383.334379600004 2025-07-26,05:03:16.000,207,10978589,12885,0,1753506195,13009.364244229997,36.67161812999984,53383.285469760005 2025-07-26,05:03:17.000,207,10978548,12885,0,1753506196,13009.384453159997,36.68571638999856,53383.2645084 2025-07-26,05:03:18.000,207,10978597,13045,0,1753506197,13009.418134710002,36.74210943000071,53383.355340960006 2025-07-26,05:03:19.000,207,10978591,13125,0,1753506198,13009.424871019997,36.78440421000414,53383.285469760005 2025-07-26,05:03:20.000,207,10978542,12965,0,1753506199,13009.438343640002,36.79850247000286,53383.24354704 2025-07-26,05:03:21.000,207,10978522,12965,0,1753506200,13009.411398399992,36.826698990000295,53383.24354704 2025-07-26,05:03:22.000,207,10978532,12725,0,1753506201,13009.438343640002,36.840797249999014,53383.25053416 2025-07-26,05:03:23.000,207,10978598,13045,0,1753506202,13009.411398399992,36.86194464000437,53383.236559920006 2025-07-26,05:03:24.000,207,10978575,13085,0,1753506203,13009.431607329992,36.868993770003726,53383.27848264001 2025-07-26,05:03:25.000,207,10978569,12765,0,1753506204,13009.451816259992,36.91128854999988,53383.27848264001 2025-07-26,05:03:26.000,207,10978545,12845,0,1753506205,13009.458552570002,36.93243593999796,53383.24354704 2025-07-26,05:03:27.000,207,10978561,12965,0,1753506206,13009.458552570002,36.96768159000203,53383.20162432 2025-07-26,05:03:28.000,207,10978557,13005,0,1753506207,13009.498970430002,36.99587810999947,53383.22957280001 2025-07-26,05:03:29.000,207,10978588,12645,0,1753506208,13009.512443049993,37.02407463000418,53383.187650080006 2025-07-26,05:03:30.000,207,10978554,12765,0,1753506209,13009.573069839993,37.009976369998185,53383.22258568 2025-07-26,05:03:31.000,207,10978554,13005,0,1753506210,13009.579806149988,37.052271150001616,53383.22258568 2025-07-26,05:03:32.000,207,10978578,12765,0,1753506211,13009.613487699993,37.08751679999841,53383.25752128001 2025-07-26,05:03:33.000,207,10978605,12965,0,1753506212,13009.640432939988,37.066369410000334,53383.27149552 2025-07-26,05:03:34.000,207,10978571,13245,0,1753506213,13009.667378179998,37.12276245000248,53383.25752128001 2025-07-26,05:03:35.000,207,10978555,13005,0,1753506214,13009.674114489993,37.12276245000248,53383.25053416 2025-07-26,05:03:36.000,207,10978549,13125,0,1753506215,13009.761686519989,37.12981158000184,53383.299444 2025-07-26,05:03:37.000,207,10978576,12925,0,1753506216,13009.741477589989,37.15095896999992,53383.2645084 2025-07-26,05:03:38.000,207,10978545,12765,0,1753506217,13009.734741279994,37.15095896999992,53383.22957280001 2025-07-26,05:03:39.000,207,10978597,12965,0,1753506218,13009.728004969998,37.1368607100012,53383.24354704 2025-07-26,05:03:40.000,207,10978591,12605,0,1753506219,13009.788631759999,37.15095896999992,53383.22957280001 2025-07-26,05:03:41.000,207,10978539,12965,0,1753506220,13009.781895449989,37.172106359998,53383.2645084 2025-07-26,05:03:42.000,207,10978568,13005,0,1753506221,13009.761686519989,37.17915549000463,53383.29245688 2025-07-26,05:03:43.000,207,10978600,12885,0,1753506222,13009.802104379989,37.18620462000399,53383.34835384001 2025-07-26,05:03:44.000,207,10978576,13125,0,1753506223,13009.802104379989,37.20735201000207,53383.32739248001 2025-07-26,05:03:45.000,207,10978618,12845,0,1753506224,13009.802104379989,37.21440114000143,53383.31341824 2025-07-26,05:03:46.000,207,10978504,12885,0,1753506225,13009.795368069994,37.24964678999822,53383.32739248001 2025-07-26,05:03:47.000,207,10978569,12885,0,1753506226,13009.808840689999,37.24964678999822,53383.334379600004 2025-07-26,05:03:48.000,207,10978586,12645,0,1753506227,13009.775159139994,37.26374505000422,53383.404250800006 2025-07-26,05:03:49.000,207,10978603,12805,0,1753506228,13009.761686519989,37.277843310002936,53383.41822504 2025-07-26,05:03:50.000,207,10978550,12685,0,1753506229,13009.815576999994,37.29899070000101,53383.334379600004 2025-07-26,05:03:51.000,207,10978599,12765,0,1753506230,13009.829049619999,37.31308895999973,53383.34835384001 2025-07-26,05:03:52.000,207,10978596,12805,0,1753506231,13009.855994859994,37.30603983000037,53383.3693152 2025-07-26,05:03:53.000,207,10978534,13005,0,1753506232,13009.82231330999,37.284892440002295,53383.32739248001 2025-07-26,05:03:54.000,207,10978604,12885,0,1753506233,13009.876203789994,37.32013808999909,53383.32739248001 2025-07-26,05:03:55.000,207,10978557,13205,0,1753506234,13009.84252223999,37.341285480004444,53383.30643112001 2025-07-26,05:03:56.000,207,10978555,12765,0,1753506235,13009.86273116999,37.32718721999845,53383.32040536 2025-07-26,05:03:57.000,207,10978586,12605,0,1753506236,13009.849258549999,37.29899070000101,53383.31341824 2025-07-26,05:03:58.000,207,10978593,13285,0,1753506237,13009.90314902999,37.32013808999909,53383.31341824 2025-07-26,05:03:59.000,207,10978596,12645,0,1753506238,13009.94356688999,37.3483346100038,53383.25752128001 2025-07-26,05:04:00.000,207,10978586,13045,0,1753506239,13009.93009427,37.341285480004444,53383.27848264001 2025-07-26,05:04:01.000,207,10978597,12965,0,1753506240,13009.9503032,37.341285480004444,53383.34136672 2025-07-26,05:04:02.000,207,10978598,12965,0,1753506241,13009.957039509995,37.35538374000316,53383.285469760005 2025-07-26,05:04:03.000,207,10978562,12845,0,1753506242,13009.92335795999,37.37653113000124,53383.39726368001 2025-07-26,05:04:04.000,207,10978594,13125,0,1753506243,13009.99072106,37.39767851999932,53383.3693152 2025-07-26,05:04:05.000,207,10978533,13045,0,1753506244,13009.977248439995,37.39062938999996,53383.37630232001 2025-07-26,05:04:06.000,207,10978595,12885,0,1753506245,13010.03113892,37.411776779998036,53383.34835384001 2025-07-26,05:04:07.000,207,10978554,13285,0,1753506246,13010.09176571,37.461120690000826,53383.36232808 2025-07-26,05:04:08.000,207,10978593,12885,0,1753506247,13010.1523925,37.43292417000339,53383.334379600004 2025-07-26,05:04:09.000,207,10978596,12925,0,1753506248,13010.159128809995,37.44702243000211,53383.34835384001 2025-07-26,05:04:10.000,207,10978592,12885,0,1753506249,13010.21301929,37.454071560001466,53383.36232808 2025-07-26,05:04:11.000,207,10978590,12765,0,1753506250,13010.25343715,37.503415470004256,53383.355340960006 2025-07-26,05:04:12.000,207,10978609,12925,0,1753506251,13010.300591319996,37.510464600003615,53383.39027656 2025-07-26,05:04:13.000,207,10978588,12845,0,1753506252,13010.374690730001,37.4963663400049,53383.4391864 2025-07-26,05:04:14.000,207,10978566,13165,0,1753506253,13010.408372279991,37.53866112000105,53383.453160640005 2025-07-26,05:04:15.000,207,10978631,13005,0,1753506254,13010.448790139992,37.55980850999913,53383.42521216001 2025-07-26,05:04:16.000,207,10978591,13165,0,1753506255,13010.489207999992,37.58800503000384,53383.47412200001 2025-07-26,05:04:17.000,207,10978570,12845,0,1753506256,13010.543098479997,37.57390676999785,53383.42521216001 2025-07-26,05:04:18.000,207,10978576,12885,0,1753506257,13010.596988960002,37.61620155000128,53383.46014776 2025-07-26,05:04:19.000,207,10978588,12965,0,1753506258,13010.630670509992,37.62325068000064,53383.4391864 2025-07-26,05:04:20.000,207,10978554,13045,0,1753506259,13010.664352059997,37.63029981,53383.48110912 2025-07-26,05:04:21.000,207,10978568,12925,0,1753506260,13010.698033610002,37.644398069998715,53383.46014776 2025-07-26,05:04:22.000,207,10978611,12965,0,1753506261,13010.731715159993,37.66554546000407,53383.46713488 2025-07-26,05:04:23.000,207,10978593,12885,0,1753506262,13010.792341949993,37.651447199998074,53383.46713488 2025-07-26,05:04:24.000,207,10978596,12805,0,1753506263,13010.826023499998,37.67964372000279,53383.46014776 2025-07-26,05:04:25.000,207,10978601,12965,0,1753506264,13010.906859219998,37.693741980001505,53383.48809624 2025-07-26,05:04:26.000,207,10978582,12965,0,1753506265,13010.940540769989,37.693741980001505,53383.55796744 2025-07-26,05:04:27.000,207,10978593,13085,0,1753506266,13010.987694939999,37.693741980001505,53383.53700608 2025-07-26,05:04:28.000,207,10978573,12925,0,1753506267,13011.014640179994,37.637348939999356,53383.5789288 2025-07-26,05:04:29.000,207,10978575,13085,0,1753506268,13011.06179434999,37.62325068000064,53383.56495456001 2025-07-26,05:04:30.000,207,10978578,13085,0,1753506269,13011.095475899994,37.5950541600032,53383.53001896 2025-07-26,05:04:31.000,207,10978607,12805,0,1753506270,13011.10221220999,37.57390676999785,53383.5090576 2025-07-26,05:04:32.000,207,10978609,13285,0,1753506271,13011.16283899999,37.55275937999977,53383.59989016 2025-07-26,05:04:33.000,207,10978600,12765,0,1753506272,13011.156102689994,37.53161199000169,53383.571941680006 2025-07-26,05:04:34.000,207,10978584,12965,0,1753506273,13011.16283899999,37.53866112000105,53383.62783864 2025-07-26,05:04:35.000,207,10978578,12965,0,1753506274,13011.20999317,37.503415470004256,53383.60687728 2025-07-26,05:04:36.000,207,10978589,12725,0,1753506275,13011.22346578999,37.468169820000185,53383.64181288001 2025-07-26,05:04:37.000,207,10978604,13165,0,1753506276,13011.25041103,37.43997330000275,53383.59290304001 2025-07-26,05:04:38.000,207,10978607,12965,0,1753506277,13011.25041103,37.40472764999868,53383.65578712 2025-07-26,05:04:39.000,207,10978610,13085,0,1753506278,13011.25041103,37.3483346100038,53383.70469696 2025-07-26,05:04:40.000,207,10978601,13165,0,1753506279,13011.26388364999,37.3483346100038,53383.690722720006 2025-07-26,05:04:41.000,207,10978621,13005,0,1753506280,13011.25041103,37.35538374000316,53383.64181288001 2025-07-26,05:04:42.000,207,10978569,12965,0,1753506281,13011.277356269995,37.31308895999973,53383.6488 2025-07-26,05:04:43.000,207,10978603,13005,0,1753506282,13011.257147339995,37.29899070000101,53383.65578712 2025-07-26,05:04:44.000,207,10978610,12605,0,1753506283,13011.24367471999,37.30603983000037,53383.65578712 2025-07-26,05:04:45.000,207,10978598,12965,0,1753506284,13011.28409257999,37.25669592000486,53383.64181288001 2025-07-26,05:04:46.000,207,10978601,13205,0,1753506285,13011.277356269995,37.26374505000422,53383.690722720006 2025-07-26,05:04:47.000,207,10978606,12885,0,1753506286,13011.277356269995,37.235548529999505,53383.690722720006 2025-07-26,05:04:48.000,207,10978567,13205,0,1753506287,13011.28409257999,37.20735201000207,53383.68373560001 2025-07-26,05:04:49.000,207,10978599,12965,0,1753506288,13011.32451043999,37.22145027000079,53383.739632560006 2025-07-26,05:04:50.000,207,10978602,13045,0,1753506289,13011.27061996,37.19325375000335,53383.71168408001 2025-07-26,05:04:51.000,207,10978576,12805,0,1753506290,13011.24367471999,37.22145027000079,53383.66277424001 2025-07-26,05:04:52.000,207,10978613,12845,0,1753506291,13011.28409257999,37.17915549000463,53383.69770984 2025-07-26,05:04:53.000,207,10978548,12965,0,1753506292,13011.29082889,37.20030288000271,53383.73264544001 2025-07-26,05:04:54.000,207,10978550,12925,0,1753506293,13011.29082889,37.172106359998,53383.73264544001 2025-07-26,05:04:55.000,207,10978626,13125,0,1753506294,13011.29082889,37.19325375000335,53383.73264544001 2025-07-26,05:04:56.000,207,10978567,13045,0,1753506295,13011.297565199995,37.235548529999505,53383.80251664 2025-07-26,05:04:57.000,207,10978568,12805,0,1753506296,13011.31103782,37.20030288000271,53383.739632560006 2025-07-26,05:04:58.000,207,10978591,12965,0,1753506297,13011.317774129995,37.17915549000463,53383.739632560006 2025-07-26,05:04:59.000,207,10978640,12925,0,1753506298,13011.32451043999,37.19325375000335,53383.788542400005 2025-07-26,05:05:00.000,207,10978576,13005,0,1753506299,13011.30430150999,37.25669592000486,53383.80251664 2025-07-26,05:05:01.000,207,10978602,12965,0,1753506300,13011.30430150999,37.228499400000146,53383.83046512001 2025-07-26,05:05:02.000,207,10978548,12725,0,1753506301,13011.337983059995,37.242597659998864,53383.858413600006 2025-07-26,05:05:03.000,207,10978575,12805,0,1753506302,13011.35145568,37.242597659998864,53383.837452240004 2025-07-26,05:05:04.000,207,10978549,12925,0,1753506303,13011.34471936999,37.26374505000422,53383.823478 2025-07-26,05:05:05.000,207,10978581,13125,0,1753506304,13011.337983059995,37.24964678999822,53383.85142648001 2025-07-26,05:05:06.000,207,10978580,12765,0,1753506305,13011.35145568,37.29899070000101,53383.84443936 2025-07-26,05:05:07.000,207,10978555,12965,0,1753506306,13011.37166461,37.31308895999973,53383.84443936 2025-07-26,05:05:08.000,207,10978616,12765,0,1753506307,13011.418818779995,37.32718721999845,53383.80950376001 2025-07-26,05:05:09.000,207,10978595,12925,0,1753506308,13011.40534615999,37.32013808999909,53383.85142648001 2025-07-26,05:05:10.000,207,10978593,12805,0,1753506309,13011.418818779995,37.32718721999845,53383.823478 2025-07-26,05:05:11.000,207,10978630,13085,0,1753506310,13011.40534615999,37.36243287000252,53383.886362080004 2025-07-26,05:05:12.000,207,10978564,12885,0,1753506311,13011.459236639996,37.36948200000188,53383.858413600006 2025-07-26,05:05:13.000,207,10978596,12805,0,1753506312,13011.45250033,37.36243287000252,53383.84443936 2025-07-26,05:05:14.000,207,10978616,12965,0,1753506313,13011.439027709996,37.36948200000188,53383.85142648001 2025-07-26,05:05:15.000,207,10978624,13005,0,1753506314,13011.4322914,37.39062938999996,53383.886362080004 2025-07-26,05:05:16.000,207,10978635,13085,0,1753506315,13011.439027709996,37.3835802600006,53383.8933492 2025-07-26,05:05:17.000,207,10978537,12805,0,1753506316,13011.4322914,37.39062938999996,53383.90033632001 2025-07-26,05:05:18.000,207,10978618,12885,0,1753506317,13011.45250033,37.36948200000188,53383.92129768 2025-07-26,05:05:19.000,207,10978567,12885,0,1753506318,13011.40534615999,37.37653113000124,53383.94225904 2025-07-26,05:05:20.000,207,10978601,12845,0,1753506319,13011.41208247,37.41882591000467,53383.92828480001 2025-07-26,05:05:21.000,207,10978604,12805,0,1753506320,13011.40534615999,37.3835802600006,53383.92129768 2025-07-26,05:05:22.000,207,10978560,12885,0,1753506321,13011.358191989995,37.39767851999932,53383.92129768 2025-07-26,05:05:23.000,207,10978592,13085,0,1753506322,13011.31103782,37.36243287000252,53383.94924616001 2025-07-26,05:05:24.000,207,10978583,12765,0,1753506323,13011.297565199995,37.35538374000316,53383.9632204 2025-07-26,05:05:25.000,207,10978626,12725,0,1753506324,13011.29082889,37.341285480004444,53383.99815600001 2025-07-26,05:05:26.000,207,10978635,12885,0,1753506325,13011.297565199995,37.35538374000316,53383.97719464001 2025-07-26,05:05:27.000,207,10978502,12925,0,1753506326,13011.2302021,37.3835802600006,53383.99815600001 2025-07-26,05:05:28.000,207,10978574,12685,0,1753506327,13011.176311619995,37.3835802600006,53384.01213024 2025-07-26,05:05:29.000,207,10978586,12925,0,1753506328,13011.12242113999,37.3835802600006,53383.97020752 2025-07-26,05:05:30.000,207,10978590,12845,0,1753506329,13011.14263006999,37.36243287000252,53383.98418176 2025-07-26,05:05:31.000,207,10978635,12965,0,1753506330,13011.10221220999,37.33423634999781,53383.956233280005 2025-07-26,05:05:32.000,207,10978582,12965,0,1753506331,13011.04158541999,37.35538374000316,53383.98418176 2025-07-26,05:05:33.000,207,10978590,13045,0,1753506332,13011.001167559989,37.3483346100038,53383.9632204 2025-07-26,05:05:34.000,207,10978605,13125,0,1753506333,13010.960749699989,37.36948200000188,53383.97719464001 2025-07-26,05:05:35.000,207,10978611,12925,0,1753506334,13010.933804459994,37.32013808999909,53384.01213024 2025-07-26,05:05:36.000,207,10978562,12765,0,1753506335,13010.879913979988,37.32013808999909,53383.9632204 2025-07-26,05:05:37.000,207,10978573,13125,0,1753506336,13010.873177669993,37.30603983000037,53383.98418176 2025-07-26,05:05:38.000,207,10978605,13085,0,1753506337,13010.859705049988,37.25669592000486,53384.04007872 2025-07-26,05:05:39.000,207,10978594,12845,0,1753506338,13010.819287189988,37.242597659998864,53384.054052960004 2025-07-26,05:05:40.000,207,10978613,12725,0,1753506339,13010.799078259988,37.27079418000358,53384.01213024 2025-07-26,05:05:41.000,207,10978595,12845,0,1753506340,13010.785605639998,37.21440114000143,53383.99116888 2025-07-26,05:05:42.000,207,10978542,12925,0,1753506341,13010.772133019993,37.22145027000079,53384.026104480006 2025-07-26,05:05:43.000,207,10978566,13245,0,1753506342,13010.704769919997,37.17915549000463,53384.04007872 2025-07-26,05:05:44.000,207,10978585,12925,0,1753506343,13010.677824680002,37.16505722999864,53384.04007872 2025-07-26,05:05:45.000,207,10978597,12965,0,1753506344,13010.677824680002,37.15800809999928,53384.01911736001 2025-07-26,05:05:46.000,207,10978606,12725,0,1753506345,13010.610461579992,37.15095896999992,53384.01911736001 2025-07-26,05:05:47.000,207,10978520,12685,0,1753506346,13010.617197890002,37.14390984000056,53383.97020752 2025-07-26,05:05:48.000,207,10978585,13205,0,1753506347,13010.570043719992,37.12981158000184,53383.99815600001 2025-07-26,05:05:49.000,207,10978595,12605,0,1753506348,13010.563307409997,37.09456592999777,53383.98418176 2025-07-26,05:05:50.000,207,10978569,13165,0,1753506349,13010.536362170002,37.115713320003124,53383.956233280005 2025-07-26,05:05:51.000,207,10978595,12605,0,1753506350,13010.522889549997,37.08046766999905,53384.01911736001 2025-07-26,05:05:52.000,207,10978549,13085,0,1753506351,13010.489207999992,37.108664190003765,53383.99116888 2025-07-26,05:05:53.000,207,10978618,12885,0,1753506352,13010.482471689997,37.08046766999905,53384.01911736001 2025-07-26,05:05:54.000,207,10978604,12885,0,1753506353,13010.468999069992,37.08046766999905,53383.99815600001 2025-07-26,05:05:55.000,207,10978548,12805,0,1753506354,13010.475735380001,37.07341853999969,53383.99815600001 2025-07-26,05:05:56.000,207,10978570,12845,0,1753506355,13010.448790139992,37.066369410000334,53383.98418176 2025-07-26,05:05:57.000,207,10978540,12765,0,1753506356,13010.394899660001,37.09456592999777,53383.956233280005 2025-07-26,05:05:58.000,207,10978579,12765,0,1753506357,13010.462262759997,37.101615060004406,53384.01911736001 2025-07-26,05:05:59.000,207,10978552,13005,0,1753506358,13010.455526450001,37.08751679999841,53383.97020752 2025-07-26,05:06:00.000,207,10978580,12765,0,1753506359,13010.455526450001,37.101615060004406,53383.956233280005 2025-07-26,05:06:01.000,207,10978530,12885,0,1753506360,13010.448790139992,37.09456592999777,53383.94225904 2025-07-26,05:06:02.000,207,10978599,12885,0,1753506361,13010.516153240002,37.115713320003124,53383.91431056 2025-07-26,05:06:03.000,207,10978567,12925,0,1753506362,13010.448790139992,37.08751679999841,53383.91431056 2025-07-26,05:06:04.000,207,10978600,12685,0,1753506363,13010.421844899996,37.059320280000975,53383.94225904 2025-07-26,05:06:05.000,207,10978558,12965,0,1753506364,13010.435317520001,37.04522202000226,53384.01213024 2025-07-26,05:06:06.000,207,10978557,12805,0,1753506365,13010.415108590001,37.08046766999905,53384.005143120005 2025-07-26,05:06:07.000,207,10978531,12805,0,1753506366,13010.435317520001,37.059320280000975,53384.026104480006 2025-07-26,05:06:08.000,207,10978552,13125,0,1753506367,13010.421844899996,37.052271150001616,53384.026104480006 2025-07-26,05:06:09.000,207,10978595,12925,0,1753506368,13010.455526450001,37.052271150001616,53384.026104480006 2025-07-26,05:06:10.000,207,10978587,12765,0,1753506369,13010.415108590001,37.07341853999969,53384.005143120005 2025-07-26,05:06:11.000,207,10978547,12965,0,1753506370,13010.448790139992,37.03112376000354,53384.08200144 2025-07-26,05:06:12.000,207,10978572,12805,0,1753506371,13010.435317520001,37.03112376000354,53384.01213024 2025-07-26,05:06:13.000,207,10978547,12805,0,1753506372,13010.455526450001,36.97473072000139,53384.04706584001 2025-07-26,05:06:14.000,207,10978582,12965,0,1753506373,13010.489207999992,36.96063246000267,53384.005143120005 2025-07-26,05:06:15.000,207,10978544,12845,0,1753506374,13010.529625859992,36.99587810999947,53384.01911736001 2025-07-26,05:06:16.000,207,10978587,13005,0,1753506375,13010.536362170002,36.939485070004594,53383.98418176 2025-07-26,05:06:17.000,207,10978554,13005,0,1753506376,13010.543098479997,36.94653420000395,53383.956233280005 2025-07-26,05:06:18.000,207,10978536,12805,0,1753506377,13010.543098479997,36.91128854999988,53383.9632204 2025-07-26,05:06:19.000,207,10978546,12845,0,1753506378,13010.556571100002,36.90423942000052,53384.026104480006 2025-07-26,05:06:20.000,207,10978545,13045,0,1753506379,13010.549834789992,36.91128854999988,53384.01213024 2025-07-26,05:06:21.000,207,10978570,12925,0,1753506380,13010.563307409997,36.876042900003085,53383.99815600001 2025-07-26,05:06:22.000,207,10978579,12845,0,1753506381,13010.563307409997,36.85489550999773,53383.98418176 2025-07-26,05:06:23.000,207,10978598,13085,0,1753506382,13010.603725269997,36.840797249999014,53384.0330916 2025-07-26,05:06:24.000,207,10978552,12965,0,1753506383,13010.583516339997,36.86194464000437,53384.026104480006 2025-07-26,05:06:25.000,207,10978573,12885,0,1753506384,13010.630670509992,36.826698990000295,53384.0330916 2025-07-26,05:06:26.000,207,10978528,12805,0,1753506385,13010.623934199997,36.80555160000222,53384.04706584001 2025-07-26,05:06:27.000,207,10978545,13245,0,1753506386,13010.596988960002,36.770305949998146,53384.06802720001 2025-07-26,05:06:28.000,207,10978558,12965,0,1753506387,13010.590252649992,36.770305949998146,53384.054052960004 2025-07-26,05:06:29.000,207,10978560,12925,0,1753506388,13010.637406820002,36.72801117000199,53384.08200144 2025-07-26,05:06:30.000,207,10978561,12805,0,1753506389,13010.596988960002,36.72801117000199,53384.075014320006 2025-07-26,05:06:31.000,207,10978548,12925,0,1753506390,13010.583516339997,36.73506030000135,53384.123924160005 2025-07-26,05:06:32.000,207,10978534,13245,0,1753506391,13010.610461579992,36.68571638999856,53384.123924160005 2025-07-26,05:06:33.000,207,10978571,12725,0,1753506392,13010.590252649992,36.650470740001765,53384.10994992 2025-07-26,05:06:34.000,207,10978538,12845,0,1753506393,13010.610461579992,36.66456900000048,53384.17982112 2025-07-26,05:06:35.000,207,10978557,13325,0,1753506394,13010.610461579992,36.66456900000048,53384.172834000005 2025-07-26,05:06:36.000,207,10978549,13125,0,1753506395,13010.644143129997,36.657519870001124,53384.13091128 2025-07-26,05:06:37.000,207,10978563,12925,0,1753506396,13010.630670509992,36.66456900000048,53384.172834000005 2025-07-26,05:06:38.000,207,10978558,12725,0,1753506397,13010.671088369993,36.63637248000305,53384.172834000005 2025-07-26,05:06:39.000,207,10978567,12765,0,1753506398,13010.657615750002,36.601126829998975,53384.17982112 2025-07-26,05:06:40.000,207,10978580,12965,0,1753506399,13010.691297299993,36.5799794400009,53384.2077696 2025-07-26,05:06:41.000,207,10978563,12925,0,1753506400,13010.704769919997,36.5799794400009,53384.21475672001 2025-07-26,05:06:42.000,207,10978532,13125,0,1753506401,13010.772133019993,36.5447337900041,53384.193795360006 2025-07-26,05:06:43.000,207,10978563,12885,0,1753506402,13010.751924089993,36.55178292000346,53384.22873096 2025-07-26,05:06:44.000,207,10978529,12685,0,1753506403,13010.772133019993,36.53063552999811,53384.23571808001 2025-07-26,05:06:45.000,207,10978573,12805,0,1753506404,13010.792341949993,36.53768466000474,53384.193795360006 2025-07-26,05:06:46.000,207,10978582,13005,0,1753506405,13010.826023499998,36.53063552999811,53384.27065368 2025-07-26,05:06:47.000,207,10978563,12965,0,1753506406,13010.852968739993,36.50243901000067,53384.23571808001 2025-07-26,05:06:48.000,207,10978557,12765,0,1753506407,13010.859705049988,36.51653726999939,53384.33353776001 2025-07-26,05:06:49.000,207,10978561,12645,0,1753506408,13010.859705049988,36.49538988000131,53384.27065368 2025-07-26,05:06:50.000,207,10978530,13005,0,1753506409,13010.886650289998,36.48834075000195,53384.340524880005 2025-07-26,05:06:51.000,207,10978522,12925,0,1753506410,13010.920331839989,36.474242490003235,53384.27065368 2025-07-26,05:06:52.000,207,10978545,12965,0,1753506411,13010.940540769989,36.474242490003235,53384.33353776001 2025-07-26,05:06:53.000,207,10978526,13125,0,1753506412,13010.960749699989,36.45309509999788,53384.33353776001 2025-07-26,05:06:54.000,207,10978556,13285,0,1753506413,13010.974222319994,36.481291620002594,53384.35449912001 2025-07-26,05:06:55.000,207,10978540,13125,0,1753506414,13010.933804459994,36.48834075000195,53384.35449912001 2025-07-26,05:06:56.000,207,10978530,12885,0,1753506415,13010.967486009999,36.474242490003235,53384.389434720004 2025-07-26,05:06:57.000,207,10978578,12765,0,1753506416,13010.994431249994,36.50243901000067,53384.347512 2025-07-26,05:06:58.000,207,10978560,13045,0,1753506417,13010.994431249994,36.48834075000195,53384.410396080006 2025-07-26,05:06:59.000,207,10978584,12765,0,1753506418,13010.987694939999,36.481291620002594,53384.39642184 2025-07-26,05:07:00.000,207,10978516,13125,0,1753506419,13010.967486009999,36.481291620002594,53384.42437032 2025-07-26,05:07:01.000,207,10978554,12925,0,1753506420,13010.987694939999,36.52358639999875,53384.4173832 2025-07-26,05:07:02.000,207,10978551,12765,0,1753506421,13011.007903869999,36.50948814000003,53384.4872544 2025-07-26,05:07:03.000,207,10978542,12845,0,1753506422,13011.06179434999,36.53768466000474,53384.47328016 2025-07-26,05:07:04.000,207,10978551,12925,0,1753506423,13011.055058039994,36.53063552999811,53384.4872544 2025-07-26,05:07:05.000,207,10978533,12965,0,1753506424,13011.028112799999,36.53768466000474,53384.50122864001 2025-07-26,05:07:06.000,207,10978531,12885,0,1753506425,13011.034849109994,36.53768466000474,53384.47328016 2025-07-26,05:07:07.000,207,10978576,13125,0,1753506426,13011.06179434999,36.53768466000474,53384.49424152 2025-07-26,05:07:08.000,207,10978548,12645,0,1753506427,13011.048321729999,36.57293031000154,53384.4872544 2025-07-26,05:07:09.000,207,10978546,12765,0,1753506428,13011.04158541999,36.5447337900041,53384.50122864001 2025-07-26,05:07:10.000,207,10978571,12925,0,1753506429,13011.048321729999,36.61522508999769,53384.54315136 2025-07-26,05:07:11.000,207,10978585,12925,0,1753506430,13011.048321729999,36.62227422000433,53384.56411272 2025-07-26,05:07:12.000,207,10978574,12845,0,1753506431,13011.028112799999,36.63637248000305,53384.52219000001 2025-07-26,05:07:13.000,207,10978585,12965,0,1753506432,13011.028112799999,36.657519870001124,53384.53616424 2025-07-26,05:07:14.000,207,10978534,12925,0,1753506433,13011.048321729999,36.67161812999984,53384.52219000001 2025-07-26,05:07:15.000,207,10978578,12885,0,1753506434,13011.055058039994,36.657519870001124,53384.53616424 2025-07-26,05:07:16.000,207,10978585,13005,0,1753506435,13011.08200327999,36.61522508999769,53384.47328016 2025-07-26,05:07:17.000,207,10978611,12685,0,1753506436,13011.095475899994,36.62227422000433,53384.508215760005 2025-07-26,05:07:18.000,207,10978549,12845,0,1753506437,13011.088739589999,36.643421610002406,53384.52219000001 2025-07-26,05:07:19.000,207,10978577,12965,0,1753506438,13011.12915745,36.63637248000305,53384.54315136 2025-07-26,05:07:20.000,207,10978597,12965,0,1753506439,13011.10221220999,36.62932335000369,53384.55013848001 2025-07-26,05:07:21.000,207,10978586,12685,0,1753506440,13011.14936638,36.63637248000305,53384.53616424 2025-07-26,05:07:32.000,207,10978514,12605,0,1753506451,13011.277356269995,36.43899683999916,53384.62000968001 2025-07-26,05:07:33.000,207,10978556,12885,0,1753506452,13011.27061996,36.40375119000237,53384.65494528 2025-07-26,05:07:34.000,207,10978585,13045,0,1753506453,13011.29082889,36.39670206000301,53384.68289376 2025-07-26,05:07:35.000,207,10978532,12845,0,1753506454,13011.236938409995,36.41080032000173,53384.68289376 2025-07-26,05:07:36.000,207,10978605,13125,0,1753506455,13011.27061996,36.39670206000301,53384.6619324 2025-07-26,05:07:37.000,207,10978587,12965,0,1753506456,13011.22346578999,36.39670206000301,53384.696868000006 2025-07-26,05:07:38.000,207,10978602,13005,0,1753506457,13011.22346578999,36.39670206000301,53384.71084224 2025-07-26,05:07:39.000,207,10978566,12885,0,1753506458,13011.25041103,36.375554669997655,53384.60603544 2025-07-26,05:07:40.000,207,10978583,12885,0,1753506459,13011.24367471999,36.38260380000429,53384.66891952001 2025-07-26,05:07:41.000,207,10978621,13125,0,1753506460,13011.26388364999,36.38965293000365,53384.70385512 2025-07-26,05:07:42.000,207,10978602,12765,0,1753506461,13011.22346578999,36.40375119000237,53384.61302256 2025-07-26,05:07:43.000,207,10978564,12965,0,1753506462,13011.216729479995,36.417849450001086,53384.71084224 2025-07-26,05:07:44.000,207,10978581,12885,0,1753506463,13011.196520549995,36.431947709999804,53384.7318036 2025-07-26,05:07:45.000,207,10978561,12925,0,1753506464,13011.22346578999,36.431947709999804,53384.7318036 2025-07-26,05:07:46.000,207,10978553,12885,0,1753506465,13011.257147339995,36.44604596999852,53384.75975208 2025-07-26,05:07:47.000,207,10978551,13125,0,1753506466,13011.22346578999,36.44604596999852,53384.78770056001 2025-07-26,05:07:48.000,207,10978566,12765,0,1753506467,13011.277356269995,36.467193360003876,53384.73879072001 2025-07-26,05:07:49.000,207,10978577,12965,0,1753506468,13011.25041103,36.50948814000003,53384.75975208 2025-07-26,05:07:50.000,207,10978571,12845,0,1753506469,13011.277356269995,36.53768466000474,53384.75276496 2025-07-26,05:07:51.000,207,10978565,13445,0,1753506470,13011.297565199995,36.58702857000026,53384.78770056001 2025-07-26,05:07:52.000,207,10978607,13005,0,1753506471,13011.297565199995,36.62227422000433,53384.77372632 2025-07-26,05:07:53.000,207,10978598,13125,0,1753506472,13011.30430150999,36.62932335000369,53384.75975208 2025-07-26,05:07:54.000,207,10978578,12965,0,1753506473,13011.30430150999,36.650470740001765,53384.8016748 2025-07-26,05:07:55.000,207,10978599,12885,0,1753506474,13011.29082889,36.6786672599992,53384.81564904001 2025-07-26,05:07:56.000,207,10978585,13005,0,1753506475,13011.257147339995,36.71391291000327,53384.77372632 2025-07-26,05:07:57.000,207,10978619,12965,0,1753506476,13011.277356269995,36.76325681999879,53384.8016748 2025-07-26,05:07:58.000,207,10978587,12685,0,1753506477,13011.31103782,36.74210943000071,53384.83661040001 2025-07-26,05:07:59.000,207,10978611,13125,0,1753506478,13011.317774129995,36.77735508000478,53384.86455888001 2025-07-26,05:08:00.000,207,10978571,12885,0,1753506479,13011.29082889,36.81260073000158,53384.871546 2025-07-26,05:08:01.000,207,10978618,12965,0,1753506480,13011.30430150999,36.833748119999655,53384.82962328 2025-07-26,05:08:02.000,207,10978616,13045,0,1753506481,13011.297565199995,36.80555160000222,53384.86455888001 2025-07-26,05:08:03.000,207,10978609,13125,0,1753506482,13011.297565199995,36.876042900003085,53384.90648160001 2025-07-26,05:08:04.000,207,10978591,13045,0,1753506483,13011.34471936999,36.90423942000052,53384.92744296 2025-07-26,05:08:05.000,207,10978604,12885,0,1753506484,13011.36492829999,36.91128854999988,53384.89949448 2025-07-26,05:08:06.000,207,10978587,12925,0,1753506485,13011.34471936999,36.96063246000267,53384.92744296 2025-07-26,05:08:07.000,207,10978571,13085,0,1753506486,13011.34471936999,36.97473072000139,53384.9763528 2025-07-26,05:08:08.000,207,10978595,12845,0,1753506487,13011.378400919995,36.96768159000203,53384.96936568 2025-07-26,05:08:09.000,207,10978580,13005,0,1753506488,13011.36492829999,36.96768159000203,53384.95539144001 2025-07-26,05:08:10.000,207,10978560,13165,0,1753506489,13011.39187354,37.059320280000975,53384.98333992001 2025-07-26,05:08:11.000,207,10978559,13005,0,1753506490,13011.45250033,37.04522202000226,53384.99731416 2025-07-26,05:08:12.000,207,10978583,13165,0,1753506491,13011.46597294999,37.066369410000334,53385.03923688 2025-07-26,05:08:13.000,207,10978567,12845,0,1753506492,13011.48618187999,37.02407463000418,53385.081159600006 2025-07-26,05:08:14.000,207,10978547,12965,0,1753506493,13011.526599739991,37.059320280000975,53385.011288400005 2025-07-26,05:08:15.000,207,10978595,12725,0,1753506494,13011.51312712,37.059320280000975,53385.046224 2025-07-26,05:08:16.000,207,10978623,12965,0,1753506495,13011.560281289996,37.101615060004406,53385.046224 2025-07-26,05:08:17.000,207,10978601,12805,0,1753506496,13011.526599739991,37.101615060004406,53385.10212096001 2025-07-26,05:08:18.000,207,10978604,12845,0,1753506497,13011.587226529991,37.101615060004406,53385.081159600006 2025-07-26,05:08:19.000,207,10978586,13005,0,1753506498,13011.587226529991,37.115713320003124,53385.07417248001 2025-07-26,05:08:20.000,207,10978593,13285,0,1753506499,13011.573753910001,37.16505722999864,53385.16500504 2025-07-26,05:08:21.000,207,10978566,12845,0,1753506500,13011.607435459991,37.20030288000271,53385.15801792 2025-07-26,05:08:22.000,207,10978609,12685,0,1753506501,13011.607435459991,37.20030288000271,53385.178979280005 2025-07-26,05:08:23.000,207,10978598,13005,0,1753506502,13011.634380700001,37.21440114000143,53385.19994064001 2025-07-26,05:08:24.000,207,10978621,13125,0,1753506503,13011.654589630001,37.26374505000422,53385.24186336001 2025-07-26,05:08:25.000,207,10978604,13165,0,1753506504,13011.627644389991,37.25669592000486,53385.248850480006 2025-07-26,05:08:26.000,207,10978597,12885,0,1753506505,13011.620908079996,37.33423634999781,53385.227889120004 2025-07-26,05:08:27.000,207,10978600,12605,0,1753506506,13011.573753910001,37.32718721999845,53385.23487624 2025-07-26,05:08:28.000,207,10978630,13365,0,1753506507,13011.593962840001,37.3835802600006,53385.27679896 2025-07-26,05:08:29.000,207,10978560,12685,0,1753506508,13011.519863429996,37.41882591000467,53385.30474744 2025-07-26,05:08:30.000,207,10978582,12925,0,1753506509,13011.526599739991,37.461120690000826,53385.33269592 2025-07-26,05:08:31.000,207,10978617,12845,0,1753506510,13011.540072359996,37.4822680799989,53385.33968304001 2025-07-26,05:08:32.000,207,10978626,12765,0,1753506511,13011.560281289996,37.510464600003615,53385.36763152001 2025-07-26,05:08:33.000,207,10978562,12805,0,1753506512,13011.546808669991,37.55980850999913,53385.33269592 2025-07-26,05:08:34.000,207,10978562,12805,0,1753506513,13011.506390809991,37.58095590000448,53385.35365728 2025-07-26,05:08:35.000,207,10978575,12685,0,1753506514,13011.506390809991,37.63029981,53385.40256712 2025-07-26,05:08:36.000,207,10978605,12965,0,1753506515,13011.479445569996,37.62325068000064,53385.38160576 2025-07-26,05:08:37.000,207,10978594,12765,0,1753506516,13011.46597294999,37.66554546000407,53385.43750272001 2025-07-26,05:08:38.000,207,10978615,13125,0,1753506517,13011.479445569996,37.700791110000864,53385.416541360006 2025-07-26,05:08:39.000,207,10978600,13005,0,1753506518,13011.48618187999,37.71488936999958,53385.40256712 2025-07-26,05:08:40.000,207,10978597,13045,0,1753506519,13011.48618187999,37.743085890004295,53385.416541360006 2025-07-26,05:08:41.000,207,10978577,12965,0,1753506520,13011.506390809991,37.76423328000237,53385.395580000004 2025-07-26,05:08:42.000,207,10978550,12805,0,1753506521,13011.49291819,37.78538067000045,53385.395580000004 2025-07-26,05:08:43.000,207,10978596,12965,0,1753506522,13011.47270926,37.79947892999917,53385.38160576 2025-07-26,05:08:44.000,207,10978585,12965,0,1753506523,13011.46597294999,37.82767545000388,53385.36064440001 2025-07-26,05:08:45.000,207,10978597,12805,0,1753506524,13011.499654499996,37.82767545000388,53385.346670160005 2025-07-26,05:08:46.000,207,10978574,12885,0,1753506525,13011.499654499996,37.85587197000132,53385.36064440001 2025-07-26,05:08:47.000,207,10978581,12765,0,1753506526,13011.506390809991,37.84882284000196,53385.37461864 2025-07-26,05:08:48.000,207,10978573,12965,0,1753506527,13011.573753910001,37.869970230000035,53385.38859288001 2025-07-26,05:08:49.000,207,10978580,12965,0,1753506528,13011.600699149996,37.912265010003466,53385.45147696 2025-07-26,05:08:50.000,207,10978570,13165,0,1753506529,13011.567017599991,37.926363270002184,53385.43750272001 2025-07-26,05:08:51.000,207,10978572,12965,0,1753506530,13011.573753910001,37.9404615300009,53385.416541360006 2025-07-26,05:08:52.000,207,10978582,13165,0,1753506531,13011.634380700001,37.96160891999898,53385.48641256001 2025-07-26,05:08:53.000,207,10978621,12965,0,1753506532,13011.681534869997,37.98275631000433,53385.52134816 2025-07-26,05:08:54.000,207,10978594,13205,0,1753506533,13011.695007490001,38.01800196000113,53385.52833528001 2025-07-26,05:08:55.000,207,10978615,12885,0,1753506534,13011.769106899992,38.02505109000049,53385.53532240001 2025-07-26,05:08:56.000,207,10978594,13085,0,1753506535,13011.748897969992,38.03210021999985,53385.50737392001 2025-07-26,05:08:57.000,207,10978578,12685,0,1753506536,13011.769106899992,38.06734587000392,53385.53532240001 2025-07-26,05:08:58.000,207,10978585,12925,0,1753506537,13011.775843210002,38.11668977999943,53385.570258 2025-07-26,05:08:59.000,207,10978640,12845,0,1753506538,13011.782579519997,38.109640650000074,53385.53532240001 2025-07-26,05:09:00.000,207,10978599,13045,0,1753506539,13011.809524759992,38.151935430003505,53385.57724512001 2025-07-26,05:09:01.000,207,10978602,12605,0,1753506540,13011.802788449997,38.13783717000479,53385.59121936 2025-07-26,05:09:02.000,207,10978569,13045,0,1753506541,13011.782579519997,38.16603369000222,53385.53532240001 2025-07-26,05:09:03.000,207,10978598,12805,0,1753506542,13011.816261070002,38.18013195000094,53385.563270880004 2025-07-26,05:09:04.000,207,10978617,12845,0,1753506543,13011.903833099997,38.16603369000222,53385.59820648 2025-07-26,05:09:05.000,207,10978587,12765,0,1753506544,13011.937514650002,38.151935430003505,53385.633142080005 2025-07-26,05:09:06.000,207,10978623,12845,0,1753506545,13011.977932510003,38.13078803999815,53385.59820648 2025-07-26,05:09:07.000,207,10978562,12765,0,1753506546,13011.964459889998,38.16603369000222,53385.68903904 2025-07-26,05:09:08.000,207,10978606,13125,0,1753506547,13011.950987269993,38.158984560002864,53385.68903904 2025-07-26,05:09:09.000,207,10978603,12605,0,1753506548,13011.964459889998,38.158984560002864,53385.682051920005 2025-07-26,05:09:10.000,207,10978574,13005,0,1753506549,13011.957723580002,38.13783717000479,53385.71698752 2025-07-26,05:09:11.000,207,10978608,12965,0,1753506550,13011.964459889998,38.13783717000479,53385.72397464001 2025-07-26,05:09:12.000,207,10978557,13085,0,1753506551,13011.984668819998,38.088493260002,53385.68903904 2025-07-26,05:09:13.000,207,10978536,12925,0,1753506552,13012.004877749998,38.053247609997925,53385.730961760004 2025-07-26,05:09:14.000,207,10978608,12965,0,1753506553,13011.991405129993,37.98980544000369,53385.73794888 2025-07-26,05:09:15.000,207,10978603,12885,0,1753506554,13011.998141440003,37.9757071799977,53385.79384584001 2025-07-26,05:09:16.000,207,10978579,12965,0,1753506555,13011.964459889998,37.96160891999898,53385.76589736 2025-07-26,05:09:17.000,207,10978623,12725,0,1753506556,13012.011614059993,37.98275631000433,53385.74493600001 2025-07-26,05:09:18.000,207,10978600,13045,0,1753506557,13011.971196199993,37.9404615300009,53385.77288448001 2025-07-26,05:09:19.000,207,10978584,13085,0,1753506558,13011.957723580002,37.933412400001544,53385.79384584001 2025-07-26,05:09:20.000,207,10978607,12965,0,1753506559,13011.950987269993,37.90521588000411,53385.7798716 2025-07-26,05:09:21.000,207,10978536,12925,0,1753506560,13011.897096790002,37.84882284000196,53385.75891024 2025-07-26,05:09:22.000,207,10978556,12965,0,1753506561,13011.897096790002,37.84882284000196,53385.78685872 2025-07-26,05:09:23.000,207,10978603,12765,0,1753506562,13011.917305720002,37.82767545000388,53385.7798716 2025-07-26,05:09:24.000,207,10978581,12965,0,1753506563,13011.843206309997,37.80652805999853,53385.79384584001 2025-07-26,05:09:25.000,207,10978596,12805,0,1753506564,13011.849942619992,37.77833154000109,53385.78685872 2025-07-26,05:09:26.000,207,10978615,13085,0,1753506565,13011.870151549992,37.78538067000045,53385.800832960005 2025-07-26,05:09:27.000,207,10978541,12965,0,1753506566,13011.843206309997,37.77128241000173,53385.800832960005 2025-07-26,05:09:28.000,207,10978575,12925,0,1753506567,13011.843206309997,37.743085890004295,53385.80782008 2025-07-26,05:09:29.000,207,10978575,12885,0,1753506568,13011.836470000002,37.73603675999766,53385.78685872 2025-07-26,05:09:30.000,207,10978590,12845,0,1753506569,13011.782579519997,37.72193849999894,53385.79384584001 2025-07-26,05:09:31.000,207,10978558,13005,0,1753506570,13011.762370589997,37.700791110000864,53385.800832960005 2025-07-26,05:09:32.000,207,10978527,12885,0,1753506571,13011.715216420002,37.700791110000864,53385.7798716 2025-07-26,05:09:33.000,207,10978586,12925,0,1753506572,13011.755634280002,37.700791110000864,53385.77288448001 2025-07-26,05:09:34.000,207,10978560,13005,0,1753506573,13011.728689039992,37.66554546000407,53385.7798716 2025-07-26,05:09:35.000,207,10978557,12805,0,1753506574,13011.708480109992,37.60210329000256,53385.71698752 2025-07-26,05:09:36.000,207,10978567,12965,0,1753506575,13011.641117009996,37.56685763999849,53385.79384584001 2025-07-26,05:09:37.000,207,10978549,13085,0,1753506576,13011.634380700001,37.57390676999785,53385.77288448001 2025-07-26,05:09:38.000,207,10978561,12805,0,1753506577,13011.580490219996,37.524562860002334,53385.84275568001 2025-07-26,05:09:39.000,207,10978576,12885,0,1753506578,13011.573753910001,37.524562860002334,53385.86371704001 2025-07-26,05:09:40.000,207,10978558,12805,0,1753506579,13011.526599739991,37.524562860002334,53385.87070416001 2025-07-26,05:09:41.000,207,10978565,12845,0,1753506580,13011.49291819,37.517513730002975,53385.85672992 2025-07-26,05:09:42.000,207,10978579,13125,0,1753506581,13011.47270926,37.517513730002975,53385.83576856 2025-07-26,05:09:43.000,207,10978570,12605,0,1753506582,13011.459236639996,37.53161199000169,53385.849742800005 2025-07-26,05:09:44.000,207,10978550,13005,0,1753506583,13011.459236639996,37.524562860002334,53385.89166552001 2025-07-26,05:09:45.000,207,10978552,13285,0,1753506584,13011.4322914,37.503415470004256,53385.82179432001 2025-07-26,05:09:46.000,207,10978535,12685,0,1753506585,13011.46597294999,37.475218949999544,53385.87070416001 2025-07-26,05:09:47.000,207,10978599,13005,0,1753506586,13011.439027709996,37.454071560001466,53385.82878144 2025-07-26,05:09:48.000,207,10978565,12925,0,1753506587,13011.418818779995,37.468169820000185,53385.79384584001 2025-07-26,05:09:49.000,207,10978582,12765,0,1753506588,13011.4322914,37.42587504000403,53385.84275568001 2025-07-26,05:09:50.000,207,10978556,12725,0,1753506589,13011.42555508999,37.43997330000275,53385.85672992 2025-07-26,05:09:51.000,207,10978565,13045,0,1753506590,13011.4322914,37.44702243000211,53385.84275568001 2025-07-26,05:09:52.000,207,10978559,12965,0,1753506591,13011.4322914,37.36948200000188,53385.86371704001 2025-07-26,05:09:53.000,207,10978550,12765,0,1753506592,13011.4322914,37.39767851999932,53385.89166552001 2025-07-26,05:09:54.000,207,10978564,12925,0,1753506593,13011.398609849995,37.36948200000188,53385.919614000006 2025-07-26,05:09:55.000,207,10978626,12765,0,1753506594,13011.41208247,37.36948200000188,53385.94057536001 2025-07-26,05:09:56.000,207,10978584,12765,0,1753506595,13011.398609849995,37.32718721999845,53385.92660112 2025-07-26,05:09:57.000,207,10978561,12765,0,1753506596,13011.398609849995,37.33423634999781,53385.87070416001 2025-07-26,05:09:58.000,207,10978556,12925,0,1753506597,13011.41208247,37.31308895999973,53385.92660112 2025-07-26,05:09:59.000,207,10978554,12845,0,1753506598,13011.39187354,37.284892440002295,53385.90563976 2025-07-26,05:10:00.000,207,10978537,13285,0,1753506599,13011.358191989995,37.20030288000271,53385.89166552001 2025-07-26,05:10:01.000,207,10978598,13005,0,1753506600,13011.37166461,37.16505722999864,53385.898652640004 2025-07-26,05:10:02.000,207,10978559,12725,0,1753506601,13011.36492829999,37.16505722999864,53385.919614000006 2025-07-26,05:10:03.000,207,10978570,12725,0,1753506602,13011.337983059995,37.101615060004406,53385.90563976 2025-07-26,05:10:04.000,207,10978549,12965,0,1753506603,13011.337983059995,37.101615060004406,53385.90563976 2025-07-26,05:10:05.000,207,10978557,12765,0,1753506604,13011.33124675,37.066369410000334,53385.93358824 2025-07-26,05:10:06.000,207,10978573,12965,0,1753506605,13011.33124675,37.04522202000226,53385.90563976 2025-07-26,05:10:07.000,207,10978551,12805,0,1753506606,13011.337983059995,37.0381728900029,53385.91262688001 2025-07-26,05:10:08.000,207,10978570,12845,0,1753506607,13011.30430150999,37.002927239998826,53385.94057536001 2025-07-26,05:10:09.000,207,10978547,12885,0,1753506608,13011.27061996,36.97473072000139,53385.9545496 2025-07-26,05:10:10.000,207,10978593,12805,0,1753506609,13011.28409257999,36.98177985000075,53385.99647232 2025-07-26,05:10:11.000,207,10978577,12765,0,1753506610,13011.24367471999,37.0381728900029,53385.96153672001 2025-07-26,05:10:12.000,207,10978553,12725,0,1753506611,13011.25041103,37.0381728900029,53385.96153672001 2025-07-26,05:10:13.000,207,10978540,13045,0,1753506612,13011.22346578999,36.98177985000075,53385.93358824 2025-07-26,05:10:14.000,207,10978556,12805,0,1753506613,13011.196520549995,37.02407463000418,53385.968523840005 2025-07-26,05:10:15.000,207,10978597,13045,0,1753506614,13011.22346578999,37.04522202000226,53385.98249808 2025-07-26,05:10:16.000,207,10978630,13085,0,1753506615,13011.20325685999,37.08046766999905,53386.00345944 2025-07-26,05:10:17.000,207,10978587,12765,0,1753506616,13011.18304792999,37.04522202000226,53386.017433680005 2025-07-26,05:10:18.000,207,10978612,13005,0,1753506617,13011.18978424,37.08046766999905,53386.01044656001 2025-07-26,05:10:19.000,207,10978572,12965,0,1753506618,13011.2302021,37.08751679999841,53386.066343520004 2025-07-26,05:10:20.000,207,10978547,12925,0,1753506619,13011.18978424,37.108664190003765,53386.03140792001 2025-07-26,05:10:21.000,207,10978601,12885,0,1753506620,13011.196520549995,37.15095896999992,53385.99647232 2025-07-26,05:10:22.000,207,10978624,12765,0,1753506621,13011.196520549995,37.1368607100012,53385.96153672001 2025-07-26,05:10:23.000,207,10978551,12765,0,1753506622,13011.196520549995,37.12981158000184,53386.00345944 2025-07-26,05:10:24.000,207,10978582,13045,0,1753506623,13011.16957531,37.14390984000056,53386.01044656001 2025-07-26,05:10:25.000,207,10978562,13005,0,1753506624,13011.14263006999,37.172106359998,53385.94756248 2025-07-26,05:10:26.000,207,10978564,12765,0,1753506625,13011.135893759994,37.15095896999992,53386.0244208 2025-07-26,05:10:27.000,207,10978602,12965,0,1753506626,13011.16283899999,37.16505722999864,53386.066343520004 2025-07-26,05:10:28.000,207,10978549,13085,0,1753506627,13011.12915745,37.172106359998,53385.99647232 2025-07-26,05:10:29.000,207,10978597,12885,0,1753506628,13011.10894852,37.16505722999864,53386.04538216 2025-07-26,05:10:30.000,207,10978594,13165,0,1753506629,13011.115684829994,37.18620462000399,53386.05236928 2025-07-26,05:10:31.000,207,10978582,13005,0,1753506630,13011.10221220999,37.22145027000079,53386.03839504001 2025-07-26,05:10:32.000,207,10978577,12965,0,1753506631,13011.068530659999,37.20030288000271,53386.0244208 2025-07-26,05:10:33.000,207,10978606,12885,0,1753506632,13011.04158541999,37.18620462000399,53386.00345944 2025-07-26,05:10:34.000,207,10978549,12885,0,1753506633,13011.055058039994,37.19325375000335,53386.0244208 2025-07-26,05:10:35.000,207,10978581,12885,0,1753506634,13011.028112799999,37.172106359998,53386.017433680005 2025-07-26,05:10:36.000,207,10978583,13005,0,1753506635,13011.04158541999,37.17915549000463,53386.01044656001 2025-07-26,05:10:37.000,207,10978630,13005,0,1753506636,13011.028112799999,37.15095896999992,53386.07333064 2025-07-26,05:10:38.000,207,10978576,12845,0,1753506637,13011.014640179994,37.12981158000184,53386.03839504001 2025-07-26,05:10:39.000,207,10978552,13245,0,1753506638,13011.007903869999,37.115713320003124,53385.99647232 2025-07-26,05:10:40.000,207,10978597,12925,0,1753506639,13010.974222319994,37.066369410000334,53386.0244208 2025-07-26,05:10:41.000,207,10978574,13285,0,1753506640,13010.940540769989,37.02407463000418,53385.968523840005 2025-07-26,05:10:42.000,207,10978592,13205,0,1753506641,13010.954013389994,36.99587810999947,53385.97551096 2025-07-26,05:10:43.000,207,10978596,12965,0,1753506642,13010.933804459994,36.98177985000075,53385.91262688001 2025-07-26,05:10:44.000,207,10978576,13045,0,1753506643,13010.906859219998,36.96768159000203,53385.898652640004 2025-07-26,05:10:45.000,207,10978571,13085,0,1753506644,13010.906859219998,36.91833767999924,53385.87070416001 2025-07-26,05:10:46.000,207,10978580,13125,0,1753506645,13010.886650289998,36.890141160001804,53385.87070416001 2025-07-26,05:10:47.000,207,10978563,12965,0,1753506646,13010.859705049988,36.85489550999773,53385.82179432001 2025-07-26,05:10:48.000,207,10978582,13125,0,1753506647,13010.852968739993,36.833748119999655,53385.80782008 2025-07-26,05:10:49.000,207,10978603,12925,0,1753506648,13010.826023499998,36.79850247000286,53385.82179432001 2025-07-26,05:10:50.000,207,10978606,13205,0,1753506649,13010.785605639998,36.770305949998146,53385.78685872 2025-07-26,05:10:51.000,207,10978590,13005,0,1753506650,13010.731715159993,36.770305949998146,53385.78685872 2025-07-26,05:10:52.000,207,10978558,12845,0,1753506651,13010.711506229993,36.74915856000007,53385.80782008 2025-07-26,05:10:53.000,207,10978588,12885,0,1753506652,13010.657615750002,36.706863780003914,53385.84275568001 2025-07-26,05:10:54.000,207,10978571,12885,0,1753506653,13010.637406820002,36.66456900000048,53385.76589736 2025-07-26,05:10:55.000,207,10978585,12845,0,1753506654,13010.630670509992,36.61522508999769,53385.78685872 2025-07-26,05:10:56.000,207,10978613,12765,0,1753506655,13010.623934199997,36.594077699999616,53385.75891024 2025-07-26,05:10:57.000,207,10978591,13085,0,1753506656,13010.590252649992,36.57293031000154,53385.70301328001 2025-07-26,05:10:58.000,207,10978565,12805,0,1753506657,13010.630670509992,36.50948814000003,53385.66109056 2025-07-26,05:10:59.000,207,10978594,13045,0,1753506658,13010.536362170002,36.474242490003235,53385.72397464001 2025-07-26,05:11:00.000,207,10978604,12885,0,1753506659,13010.543098479997,36.431947709999804,53385.64711632 2025-07-26,05:11:01.000,207,10978573,12885,0,1753506660,13010.529625859992,36.40375119000237,53385.6401292 2025-07-26,05:11:02.000,207,10978589,13125,0,1753506661,13010.536362170002,36.39670206000301,53385.61916784 2025-07-26,05:11:03.000,207,10978635,13125,0,1753506662,13010.489207999992,36.34030902000086,53385.67506480001 2025-07-26,05:11:04.000,207,10978567,13045,0,1753506663,13010.468999069992,36.28391597999871,53385.66109056 2025-07-26,05:11:05.000,207,10978569,12765,0,1753506664,13010.428581209992,36.30506337000406,53385.61916784 2025-07-26,05:11:06.000,207,10978625,12845,0,1753506665,13010.408372279991,36.28391597999871,53385.59820648 2025-07-26,05:11:07.000,207,10978611,12725,0,1753506666,13010.401635969996,36.26276859000063,53385.570258 2025-07-26,05:11:08.000,207,10978572,13005,0,1753506667,13010.401635969996,36.21342467999784,53385.60519360001 2025-07-26,05:11:09.000,207,10978589,12845,0,1753506668,13010.341009179996,36.192277289999765,53385.57724512001 2025-07-26,05:11:10.000,207,10978570,12885,0,1753506669,13010.320800249996,36.14293338000425,53385.54230952 2025-07-26,05:11:11.000,207,10978590,12925,0,1753506670,13010.29385501,36.10063860000082,53385.53532240001 2025-07-26,05:11:12.000,207,10978590,13005,0,1753506671,13010.25343715,36.072442080003384,53385.53532240001 2025-07-26,05:11:13.000,207,10978607,12765,0,1753506672,13010.25343715,36.023098170000594,53385.50737392001 2025-07-26,05:11:14.000,207,10978615,12925,0,1753506673,13010.239964529996,36.00195078000252,53385.49339968 2025-07-26,05:11:15.000,207,10978570,12965,0,1753506674,13010.18607404999,35.959655999999086,53385.48641256001 2025-07-26,05:11:16.000,207,10978567,12925,0,1753506675,13010.199546669995,35.94555774000037,53385.48641256001 2025-07-26,05:11:17.000,207,10978595,12965,0,1753506676,13010.18607404999,35.88916469999822,53385.37461864 2025-07-26,05:11:18.000,207,10978584,12925,0,1753506677,13010.159128809995,35.846869920002064,53385.465451200005 2025-07-26,05:11:19.000,207,10978602,12965,0,1753506678,13010.118710949995,35.76932949000184,53385.43750272001 2025-07-26,05:11:20.000,207,10978595,13165,0,1753506679,13010.078293089995,35.75523123000312,53385.40955424001 2025-07-26,05:11:21.000,207,10978621,12965,0,1753506680,13010.05134785,35.70588732000033,53385.44448984 2025-07-26,05:11:22.000,207,10978572,13285,0,1753506681,13010.01092999,35.67769080000289,53385.33968304001 2025-07-26,05:11:23.000,207,10978575,12725,0,1753506682,13010.01092999,35.6283468900001,53385.3257088 2025-07-26,05:11:24.000,207,10978589,12645,0,1753506683,13009.96377581999,35.54375733000052,53385.35365728 2025-07-26,05:11:25.000,207,10978587,12965,0,1753506684,13009.90988534,35.50851168000372,53385.33269592 2025-07-26,05:11:26.000,207,10978588,12885,0,1753506685,13009.90314902999,35.45916777000093,53385.3257088 2025-07-26,05:11:27.000,207,10978584,12805,0,1753506686,13009.869467479999,35.41687299000478,53385.297760320005 2025-07-26,05:11:28.000,207,10978580,13125,0,1753506687,13009.869467479999,35.388676470000064,53385.22090200001 2025-07-26,05:11:29.000,207,10978636,12805,0,1753506688,13009.788631759999,35.36047995000263,53385.26981184001 2025-07-26,05:11:30.000,207,10978559,13045,0,1753506689,13009.781895449989,35.27589039000304,53385.227889120004 2025-07-26,05:11:31.000,207,10978565,12685,0,1753506690,13009.667378179998,35.24064473999897,53385.178979280005 2025-07-26,05:11:32.000,207,10978563,12965,0,1753506691,13009.653905559993,35.21949735000089,53385.15103080001 2025-07-26,05:11:33.000,207,10978605,12805,0,1753506692,13009.653905559993,35.141956920000666,53385.15801792 2025-07-26,05:11:34.000,207,10978604,12885,0,1753506693,13009.552860909993,35.149006050000025,53385.178979280005 2025-07-26,05:11:35.000,207,10978582,13005,0,1753506694,13009.525915669998,35.12785866000195,53385.248850480006 2025-07-26,05:11:36.000,207,10978636,12925,0,1753506695,13009.451816259992,35.09966214000451,53385.17199216001 2025-07-26,05:11:37.000,207,10978594,13125,0,1753506696,13009.431607329992,35.10671127000387,53385.15801792 2025-07-26,05:11:38.000,207,10978593,12805,0,1753506697,13009.370980539992,35.092613009997876,53385.21391488 2025-07-26,05:11:39.000,207,10978601,13085,0,1753506698,13009.296881130002,35.05031823000172,53385.15801792 2025-07-26,05:11:40.000,207,10978571,13085,0,1753506699,13009.303617439997,35.0714656199998,53385.1160952 2025-07-26,05:11:41.000,207,10978579,12925,0,1753506700,13009.209309099992,35.036219970003,53385.10212096001 2025-07-26,05:11:42.000,207,10978623,12965,0,1753506701,13009.195836480001,35.036219970003,53385.08814672 2025-07-26,05:11:43.000,207,10978584,12765,0,1753506702,13009.09479183,35.029170840003644,53385.10212096001 2025-07-26,05:11:44.000,207,10978596,12645,0,1753506703,13009.121737069996,34.972777800001495,53385.07417248001 2025-07-26,05:11:45.000,207,10978594,12845,0,1753506704,13009.05437397,34.99392518999957,53385.046224 2025-07-26,05:11:46.000,207,10978581,13045,0,1753506705,13008.980274559995,34.972777800001495,53385.06718536 2025-07-26,05:11:47.000,207,10978531,12925,0,1753506706,13008.92638407999,34.99392518999957,53384.99731416 2025-07-26,05:11:48.000,207,10978606,13005,0,1753506707,13008.90617514999,34.979826930000854,53385.07417248001 2025-07-26,05:11:49.000,207,10978589,12925,0,1753506708,13008.85228467,35.00802344999829,53385.03224976001 2025-07-26,05:11:50.000,207,10978589,12925,0,1753506709,13008.778185259995,34.99392518999957,53385.011288400005 2025-07-26,05:11:51.000,207,10978564,12925,0,1753506710,13008.75124002,34.99392518999957,53385.01827552 2025-07-26,05:11:52.000,207,10978601,12965,0,1753506711,13008.69061323,35.01507257999765,53385.011288400005 2025-07-26,05:11:53.000,207,10978582,12965,0,1753506712,13008.677140609994,34.979826930000854,53384.9763528 2025-07-26,05:11:54.000,207,10978572,12885,0,1753506713,13008.650195369999,35.00097431999893,53384.9763528 2025-07-26,05:11:55.000,207,10978621,13045,0,1753506714,13008.60304119999,34.95163041000342,53384.99731416 2025-07-26,05:11:56.000,207,10978550,12925,0,1753506715,13008.569359649999,34.90933562999999,53384.9414172 2025-07-26,05:11:57.000,207,10978549,12565,0,1753506716,13008.488523929998,34.923433889998705,53384.92744296 2025-07-26,05:11:58.000,207,10978567,12725,0,1753506717,13008.495260239994,34.89523737000127,53384.93443008001 2025-07-26,05:11:59.000,207,10978591,12845,0,1753506718,13008.481787619989,34.90933562999999,53384.94840432 2025-07-26,05:12:00.000,207,10978606,12805,0,1753506719,13008.427897139998,34.85999172000447,53384.93443008001 2025-07-26,05:12:01.000,207,10978575,12845,0,1753506720,13008.387479279998,34.83179519999976,53384.9414172 2025-07-26,05:12:02.000,207,10978575,12845,0,1753506721,13008.347061419998,34.84589345999848,53384.90648160001 2025-07-26,05:12:03.000,207,10978606,13085,0,1753506722,13008.360534039988,34.803598680002324,53384.92045584 2025-07-26,05:12:04.000,207,10978615,12765,0,1753506723,13008.333588799993,34.782451290004246,53384.87853312 2025-07-26,05:12:05.000,207,10978612,13005,0,1753506724,13008.299907250002,34.76130389999889,53384.92744296 2025-07-26,05:12:06.000,207,10978553,13085,0,1753506725,13008.266225699997,34.76130389999889,53384.892507360004 2025-07-26,05:12:07.000,207,10978541,12965,0,1753506726,13008.279698320002,34.796549550002965,53384.88552024001 2025-07-26,05:12:08.000,207,10978559,12845,0,1753506727,13008.212335219992,34.73310738000146,53384.892507360004 2025-07-26,05:12:09.000,207,10978559,13205,0,1753506728,13008.252753079993,34.7260582500021,53384.86455888001 2025-07-26,05:12:10.000,207,10978577,12925,0,1753506729,13008.178653670002,34.73310738000146,53384.86455888001 2025-07-26,05:12:11.000,207,10978595,12765,0,1753506730,13008.171917359992,34.73310738000146,53384.83661040001 2025-07-26,05:12:12.000,207,10978518,13045,0,1753506731,13008.131499499992,34.782451290004246,53384.8016748 2025-07-26,05:12:13.000,207,10978547,12965,0,1753506732,13008.144972119997,34.747205640000175,53384.78071344 2025-07-26,05:12:14.000,207,10978560,12805,0,1753506733,13008.104554259997,34.76130389999889,53384.80866192 2025-07-26,05:12:15.000,207,10978603,12925,0,1753506734,13008.104554259997,34.747205640000175,53384.78770056001 2025-07-26,05:12:16.000,207,10978608,12725,0,1753506735,13008.070872709992,34.789500420003606,53384.80866192 2025-07-26,05:12:17.000,207,10978592,13085,0,1753506736,13008.050663779992,34.77540216000489,53384.77372632 2025-07-26,05:12:18.000,207,10978587,13045,0,1753506737,13008.010245919992,34.81064781000168,53384.73879072001 2025-07-26,05:12:19.000,207,10978567,12965,0,1753506738,13007.990036989991,34.81769694000104,53384.75975208 2025-07-26,05:12:20.000,207,10978582,12765,0,1753506739,13007.990036989991,34.81769694000104,53384.77372632 2025-07-26,05:12:21.000,207,10978590,13005,0,1753506740,13007.969828059991,34.83884432999912,53384.8016748 2025-07-26,05:12:22.000,207,10978574,12845,0,1753506741,13007.996773300001,34.85999172000447,53384.71782936001 2025-07-26,05:12:23.000,207,10978598,12965,0,1753506742,13007.949619129991,34.86704085000383,53384.75276496 2025-07-26,05:12:24.000,207,10978591,13165,0,1753506743,13007.969828059991,34.88818824000191,53384.75975208 2025-07-26,05:12:25.000,207,10978600,12965,0,1753506744,13007.909201269991,34.88113911000255,53384.78071344 2025-07-26,05:12:26.000,207,10978547,13285,0,1753506745,13007.922673889996,34.90228650000063,53384.75276496 2025-07-26,05:12:27.000,207,10978530,12805,0,1753506746,13007.909201269991,34.930483019998064,53384.8016748 2025-07-26,05:12:28.000,207,10978609,12925,0,1753506747,13007.922673889996,34.916384759999346,53384.82962328 2025-07-26,05:12:29.000,207,10978535,12765,0,1753506748,13007.89572865,34.9375321500047,53384.75276496 2025-07-26,05:12:30.000,207,10978582,12925,0,1753506749,13007.902464959996,34.9375321500047,53384.75975208 2025-07-26,05:12:31.000,207,10978534,12805,0,1753506750,13007.909201269991,34.95867954000278,53384.76673920001 2025-07-26,05:12:32.000,207,10978591,12685,0,1753506751,13007.936146510001,34.972777800001495,53384.75975208 2025-07-26,05:12:33.000,207,10978534,13005,0,1753506752,13007.949619129991,34.99392518999957,53384.745777840006 2025-07-26,05:12:34.000,207,10978608,13085,0,1753506753,13007.929410199991,35.022121710004285,53384.696868000006 2025-07-26,05:12:35.000,207,10978577,12805,0,1753506754,13007.956355440001,35.036219970003,53384.745777840006 2025-07-26,05:12:36.000,207,10978568,12805,0,1753506755,13007.976564370001,35.05736736000108,53384.70385512 2025-07-26,05:12:37.000,207,10978619,12885,0,1753506756,13007.936146510001,35.04326910000236,53384.68289376 2025-07-26,05:12:38.000,207,10978560,12845,0,1753506757,13007.949619129991,35.05736736000108,53384.71084224 2025-07-26,05:12:39.000,207,10978576,12885,0,1753506758,13007.949619129991,35.07851474999916,53384.68988088001 2025-07-26,05:12:40.000,207,10978554,12845,0,1753506759,13007.936146510001,35.08556387999852,53384.68988088001 2025-07-26,05:12:41.000,207,10978536,12765,0,1753506760,13007.942882819996,35.06441649000044,53384.78770056001 2025-07-26,05:12:42.000,207,10978551,13125,0,1753506761,13007.942882819996,35.09966214000451,53384.75276496 2025-07-26,05:12:43.000,207,10978507,12965,0,1753506762,13008.023718539996,35.06441649000044,53384.68289376 2025-07-26,05:12:44.000,207,10978546,13005,0,1753506763,13008.057400090001,35.09966214000451,53384.65494528 2025-07-26,05:12:45.000,207,10978572,12965,0,1753506764,13008.097817950002,35.12080953000259,53384.64795816001 2025-07-26,05:12:46.000,207,10978567,13165,0,1753506765,13008.131499499992,35.0714656199998,53384.64097104 2025-07-26,05:12:47.000,207,10978600,12885,0,1753506766,13008.144972119997,35.05736736000108,53384.56411272 2025-07-26,05:12:48.000,207,10978558,12805,0,1753506767,13008.165181049997,35.0714656199998,53384.59904832001 2025-07-26,05:12:49.000,207,10978536,12965,0,1753506768,13008.171917359992,35.05736736000108,53384.54315136 2025-07-26,05:12:50.000,207,10978546,13045,0,1753506769,13008.198862600002,35.05031823000172,53384.4872544 2025-07-26,05:12:51.000,207,10978542,13005,0,1753506770,13008.279698320002,35.04326910000236,53384.54315136 2025-07-26,05:12:52.000,207,10978569,12845,0,1753506771,13008.272962009993,35.01507257999765,53384.52219000001 2025-07-26,05:12:53.000,207,10978562,12885,0,1753506772,13008.333588799993,35.00097431999893,53384.49424152 2025-07-26,05:12:54.000,207,10978567,12885,0,1753506773,13008.347061419998,35.00097431999893,53384.557125600004 2025-07-26,05:12:55.000,207,10978586,12805,0,1753506774,13008.347061419998,35.01507257999765,53384.54315136 2025-07-26,05:12:56.000,207,10978556,13045,0,1753506775,13008.360534039988,35.00802344999829,53384.53616424 2025-07-26,05:12:57.000,207,10978552,12605,0,1753506776,13008.374006659993,35.00097431999893,53384.51520288 2025-07-26,05:12:58.000,207,10978555,13205,0,1753506777,13008.414424519993,34.95163041000342,53384.49424152 2025-07-26,05:12:59.000,207,10978516,12765,0,1753506778,13008.454842379993,34.98687606000021,53384.46629304 2025-07-26,05:13:00.000,207,10978596,12925,0,1753506779,13008.522205479989,34.95867954000278,53384.459305920005 2025-07-26,05:13:01.000,207,10978587,13125,0,1753506780,13008.549150719999,34.95867954000278,53384.4872544 2025-07-26,05:13:02.000,207,10978562,12965,0,1753506781,13008.555887029994,34.89523737000127,53384.46629304 2025-07-26,05:13:03.000,207,10978569,12685,0,1753506782,13008.535678099994,34.9375321500047,53384.43834456 2025-07-26,05:13:04.000,207,10978560,12965,0,1753506783,13008.569359649999,34.88818824000191,53384.38244760001 2025-07-26,05:13:05.000,207,10978573,13205,0,1753506784,13008.609777509999,34.88113911000255,53384.43135744001 2025-07-26,05:13:06.000,207,10978541,13205,0,1753506785,13008.62325012999,34.87408998000319,53384.36847336 2025-07-26,05:13:07.000,207,10978559,13085,0,1753506786,13008.650195369999,34.87408998000319,53384.4173832 2025-07-26,05:13:08.000,207,10978610,13125,0,1753506787,13008.677140609994,34.8247460700004,53384.4173832 2025-07-26,05:13:09.000,207,10978595,12925,0,1753506788,13008.677140609994,34.81769694000104,53384.410396080006 2025-07-26,05:13:10.000,207,10978563,12885,0,1753506789,13008.74450370999,34.796549550002965,53384.38244760001 2025-07-26,05:13:11.000,207,10978568,12885,0,1753506790,13008.75124002,34.76835302999825,53384.389434720004 2025-07-26,05:13:12.000,207,10978562,12885,0,1753506791,13008.77144895,34.747205640000175,53384.37546048 2025-07-26,05:13:13.000,207,10978573,12805,0,1753506792,13008.78492156999,34.754254769999534,53384.37546048 2025-07-26,05:13:14.000,207,10978563,12845,0,1753506793,13008.78492156999,34.7260582500021,53384.31956352 2025-07-26,05:13:15.000,207,10978577,12765,0,1753506794,13008.86575728999,34.690812599998026,53384.33353776001 2025-07-26,05:13:16.000,207,10978578,12885,0,1753506795,13008.879229909995,34.66966520999995,53384.31956352 2025-07-26,05:13:17.000,207,10978523,12805,0,1753506796,13008.90617514999,34.64851782000187,53384.347512 2025-07-26,05:13:18.000,207,10978552,13245,0,1753506797,13008.919647769995,34.67671433999931,53384.35449912001 2025-07-26,05:13:19.000,207,10978570,13085,0,1753506798,13008.99374718,34.66261608000059,53384.361486240006 2025-07-26,05:13:20.000,207,10978542,12685,0,1753506799,13008.95332932,34.6132721699978,53384.35449912001 2025-07-26,05:13:21.000,207,10978574,13165,0,1753506800,13008.939856699995,34.59917390999908,53384.25667944 2025-07-26,05:13:22.000,207,10978519,13085,0,1753506801,13008.98701086999,34.578026520001,53384.27065368 2025-07-26,05:13:23.000,207,10978559,12885,0,1753506802,13009.00721979999,34.570977390001644,53384.24969232 2025-07-26,05:13:24.000,207,10978552,13125,0,1753506803,13008.99374718,34.53573174000485,53384.2776408 2025-07-26,05:13:25.000,207,10978599,13125,0,1753506804,13009.01395611,34.528682609998214,53384.291615040005 2025-07-26,05:13:26.000,207,10978510,13205,0,1753506805,13009.000483489996,34.514584349999495,53384.27065368 2025-07-26,05:13:27.000,207,10978565,12965,0,1753506806,13009.0745829,34.53573174000485,53384.29860216 2025-07-26,05:13:28.000,207,10978576,13525,0,1753506807,13009.020692419996,34.556879130002926,53384.32655064 2025-07-26,05:13:29.000,207,10978573,13085,0,1753506808,13008.980274559995,34.528682609998214,53384.30558928 2025-07-26,05:13:30.000,207,10978542,13125,0,1753506809,13009.02742872999,34.556879130002926,53384.27065368 2025-07-26,05:13:31.000,207,10978539,12925,0,1753506810,13009.000483489996,34.53573174000485,53384.27065368 2025-07-26,05:13:32.000,207,10978593,13125,0,1753506811,13009.061110279996,34.45114217999799,53384.221743840004 2025-07-26,05:13:33.000,207,10978561,13045,0,1753506812,13009.05437397,34.4793387000027,53384.29860216 2025-07-26,05:13:34.000,207,10978543,12925,0,1753506813,13009.0745829,34.49343696000142,53384.242705200006 2025-07-26,05:13:35.000,207,10978567,13085,0,1753506814,13009.061110279996,34.514584349999495,53384.242705200006 2025-07-26,05:13:36.000,207,10978584,12965,0,1753506815,13009.061110279996,34.507535220000136,53384.26366656001 2025-07-26,05:13:37.000,207,10978551,13045,0,1753506816,13009.081319209996,34.49343696000142,53384.27065368 2025-07-26,05:13:38.000,207,10978543,12885,0,1753506817,13009.067846589991,34.49343696000142,53384.31956352 2025-07-26,05:13:39.000,207,10978620,13085,0,1753506818,13009.108264449991,34.514584349999495,53384.30558928 2025-07-26,05:13:40.000,207,10978541,12805,0,1753506819,13009.088055519991,34.578026520001,53384.27065368 2025-07-26,05:13:41.000,207,10978549,13005,0,1753506820,13009.09479183,34.620321300004434,53384.242705200006 2025-07-26,05:13:42.000,207,10978553,12845,0,1753506821,13009.11500076,34.620321300004434,53384.27065368 2025-07-26,05:13:43.000,207,10978560,12965,0,1753506822,13009.189100169991,34.6132721699978,53384.26366656001 2025-07-26,05:13:44.000,207,10978556,13165,0,1753506823,13009.209309099992,34.60622303999844,53384.2776408 2025-07-26,05:13:45.000,207,10978551,12805,0,1753506824,13009.202572789996,34.6132721699978,53384.24969232 2025-07-26,05:13:46.000,207,10978529,13125,0,1753506825,13009.222781719996,34.66261608000059,53384.221743840004 2025-07-26,05:13:47.000,207,10978569,12885,0,1753506826,13009.276672200001,34.64851782000187,53384.23571808001 2025-07-26,05:13:48.000,207,10978569,13085,0,1753506827,13009.317090060002,34.63441956000315,53384.27065368 2025-07-26,05:13:49.000,207,10978530,13085,0,1753506828,13009.344035299997,34.6132721699978,53384.2077696 2025-07-26,05:13:50.000,207,10978557,12965,0,1753506829,13009.364244229997,34.62737043000379,53384.26366656001 2025-07-26,05:13:51.000,207,10978526,13005,0,1753506830,13009.411398399992,34.620321300004434,53384.22873096 2025-07-26,05:13:52.000,207,10978577,12845,0,1753506831,13009.418134710002,34.64146869000251,53384.193795360006 2025-07-26,05:13:53.000,207,10978562,12925,0,1753506832,13009.465288879997,34.60622303999844,53384.17982112 2025-07-26,05:13:54.000,207,10978580,12885,0,1753506833,13009.478761500002,34.59917390999908,53384.17982112 2025-07-26,05:13:55.000,207,10978609,13125,0,1753506834,13009.485497809997,34.59917390999908,53384.193795360006 2025-07-26,05:13:56.000,207,10978578,13165,0,1753506835,13009.532651979993,34.60622303999844,53384.193795360006 2025-07-26,05:13:57.000,207,10978571,13125,0,1753506836,13009.579806149988,34.59212477999972,53384.21475672001 2025-07-26,05:13:58.000,207,10978564,12765,0,1753506837,13009.606751389998,34.63441956000315,53384.17982112 2025-07-26,05:13:59.000,207,10978509,13125,0,1753506838,13009.633696629993,34.59212477999972,53384.221743840004 2025-07-26,05:14:00.000,207,10978528,12845,0,1753506839,13009.674114489993,34.59917390999908,53384.24969232 2025-07-26,05:14:01.000,207,10978577,12885,0,1753506840,13009.754950209994,34.59917390999908,53384.221743840004 2025-07-26,05:14:02.000,207,10978557,13125,0,1753506841,13009.781895449989,34.63441956000315,53384.193795360006 2025-07-26,05:14:03.000,207,10978585,12725,0,1753506842,13009.808840689999,34.620321300004434,53384.221743840004 2025-07-26,05:14:04.000,207,10978543,12765,0,1753506843,13009.876203789994,34.59917390999908,53384.22873096 2025-07-26,05:14:05.000,207,10978568,12925,0,1753506844,13009.90314902999,34.60622303999844,53384.21475672001 2025-07-26,05:14:06.000,207,10978568,12885,0,1753506845,13009.94356688999,34.58507565000036,53384.22873096 2025-07-26,05:14:07.000,207,10978617,12845,0,1753506846,13009.96377581999,34.6132721699978,53384.27065368 2025-07-26,05:14:08.000,207,10978576,13045,0,1753506847,13010.04461153999,34.6132721699978,53384.24969232 2025-07-26,05:14:09.000,207,10978605,12925,0,1753506848,13010.02440260999,34.620321300004434,53384.27065368 2025-07-26,05:14:10.000,207,10978585,13005,0,1753506849,13010.06482046999,34.60622303999844,53384.23571808001 2025-07-26,05:14:11.000,207,10978528,13125,0,1753506850,13010.08502939999,34.620321300004434,53384.24969232 2025-07-26,05:14:12.000,207,10978543,13165,0,1753506851,13010.138919879995,34.66261608000059,53384.26366656001 2025-07-26,05:14:13.000,207,10978592,12845,0,1753506852,13010.16586511999,34.67671433999931,53384.20078248 2025-07-26,05:14:14.000,207,10978530,12925,0,1753506853,13010.159128809995,34.66261608000059,53384.21475672001 2025-07-26,05:14:15.000,207,10978599,12965,0,1753506854,13010.17260143,34.66966520999995,53384.20078248 2025-07-26,05:14:16.000,207,10978565,12845,0,1753506855,13010.19281036,34.690812599998026,53384.20078248 2025-07-26,05:14:17.000,207,10978529,13085,0,1753506856,13010.219755599996,34.690812599998026,53384.17982112 2025-07-26,05:14:18.000,207,10978567,13045,0,1753506857,13010.25343715,34.747205640000175,53384.22873096 2025-07-26,05:14:19.000,207,10978556,12685,0,1753506858,13010.26690976999,34.7260582500021,53384.23571808001 2025-07-26,05:14:20.000,207,10978573,12925,0,1753506859,13010.24670083999,34.76130389999889,53384.26366656001 2025-07-26,05:14:21.000,207,10978631,13005,0,1753506860,13010.27364608,34.76130389999889,53384.25667944 2025-07-26,05:14:22.000,207,10978551,12965,0,1753506861,13010.27364608,34.789500420003606,53384.18680824001 2025-07-26,05:14:23.000,207,10978584,12845,0,1753506862,13010.25343715,34.796549550002965,53384.242705200006 2025-07-26,05:14:24.000,207,10978599,12965,0,1753506863,13010.26690976999,34.83884432999912,53384.24969232 2025-07-26,05:14:25.000,207,10978577,13125,0,1753506864,13010.300591319996,34.86704085000383,53384.26366656001 2025-07-26,05:14:26.000,207,10978603,12925,0,1753506865,13010.307327629991,34.86704085000383,53384.28462792001 2025-07-26,05:14:27.000,207,10978554,13125,0,1753506866,13010.287118699991,34.88113911000255,53384.242705200006 2025-07-26,05:14:28.000,207,10978595,12885,0,1753506867,13010.33427287,34.916384759999346,53384.29860216 2025-07-26,05:14:29.000,207,10978552,13085,0,1753506868,13010.31406394,34.923433889998705,53384.29860216 2025-07-26,05:14:30.000,207,10978584,13045,0,1753506869,13010.361218109996,34.923433889998705,53384.30558928 2025-07-26,05:14:31.000,207,10978600,13005,0,1753506870,13010.341009179996,34.9375321500047,53384.37546048 2025-07-26,05:14:32.000,207,10978582,12805,0,1753506871,13010.388163349991,34.972777800001495,53384.36847336 2025-07-26,05:14:33.000,207,10978584,12965,0,1753506872,13010.442053829996,34.95867954000278,53384.361486240006 2025-07-26,05:14:34.000,207,10978575,12925,0,1753506873,13010.442053829996,34.979826930000854,53384.36847336 2025-07-26,05:14:35.000,207,10978604,12605,0,1753506874,13010.468999069992,34.99392518999957,53384.28462792001 2025-07-26,05:14:36.000,207,10978581,12965,0,1753506875,13010.502680619997,35.022121710004285,53384.347512 2025-07-26,05:14:37.000,207,10978564,12605,0,1753506876,13010.502680619997,34.98687606000021,53384.37546048 2025-07-26,05:14:38.000,207,10978572,13125,0,1753506877,13010.563307409997,34.99392518999957,53384.347512 2025-07-26,05:14:39.000,207,10978585,13045,0,1753506878,13010.603725269997,34.99392518999957,53384.31956352 2025-07-26,05:14:40.000,207,10978587,13005,0,1753506879,13010.630670509992,34.972777800001495,53384.39642184 2025-07-26,05:14:41.000,207,10978590,12965,0,1753506880,13010.650879439992,34.972777800001495,53384.36847336 2025-07-26,05:14:42.000,207,10978634,12885,0,1753506881,13010.677824680002,35.029170840003644,53384.4173832 2025-07-26,05:14:43.000,207,10978560,13245,0,1753506882,13010.664352059997,35.022121710004285,53384.43834456 2025-07-26,05:14:44.000,207,10978585,12885,0,1753506883,13010.718242540002,35.00097431999893,53384.389434720004 2025-07-26,05:14:45.000,207,10978609,13125,0,1753506884,13010.731715159993,34.972777800001495,53384.4173832 2025-07-26,05:14:46.000,207,10978595,12965,0,1753506885,13010.778869330003,34.972777800001495,53384.36847336 2025-07-26,05:14:47.000,207,10978578,13005,0,1753506886,13010.819287189988,34.972777800001495,53384.42437032 2025-07-26,05:14:48.000,207,10978600,12645,0,1753506887,13010.846232429998,34.979826930000854,53384.43834456 2025-07-26,05:14:49.000,207,10978595,12925,0,1753506888,13010.839496119988,34.965728670002136,53384.347512 2025-07-26,05:14:50.000,207,10978610,12885,0,1753506889,13010.873177669993,34.95867954000278,53384.38244760001 2025-07-26,05:14:51.000,207,10978572,12925,0,1753506890,13010.866441359998,34.95163041000342,53384.38244760001 2025-07-26,05:14:52.000,207,10978580,13245,0,1753506891,13010.920331839989,34.972777800001495,53384.40340896001 2025-07-26,05:14:53.000,207,10978585,12925,0,1753506892,13010.893386599993,34.94458128000406,53384.36847336 2025-07-26,05:14:54.000,207,10978579,13005,0,1753506893,13010.947277079998,34.930483019998064,53384.36847336 2025-07-26,05:14:55.000,207,10978601,12965,0,1753506894,13010.954013389994,34.930483019998064,53384.361486240006 2025-07-26,05:14:56.000,207,10978615,12885,0,1753506895,13011.021376489989,34.930483019998064,53384.39642184 2025-07-26,05:14:57.000,207,10978566,12885,0,1753506896,13011.055058039994,34.94458128000406,53384.347512 2025-07-26,05:14:58.000,207,10978587,12965,0,1753506897,13011.06179434999,34.9375321500047,53384.39642184 2025-07-26,05:14:59.000,207,10978561,12765,0,1753506898,13011.10221220999,34.916384759999346,53384.38244760001 2025-07-26,05:15:00.000,207,10978620,12805,0,1753506899,13011.14263006999,34.923433889998705,53384.389434720004 2025-07-26,05:15:01.000,207,10978599,12725,0,1753506900,13011.156102689994,34.9375321500047,53384.36847336 2025-07-26,05:15:02.000,207,10978625,12805,0,1753506901,13011.20999317,34.923433889998705,53384.361486240006 2025-07-26,05:15:03.000,207,10978572,12925,0,1753506902,13011.24367471999,34.916384759999346,53384.33353776001 2025-07-26,05:15:04.000,207,10978641,13125,0,1753506903,13011.257147339995,34.916384759999346,53384.389434720004 2025-07-26,05:15:05.000,207,10978608,12965,0,1753506904,13011.27061996,34.94458128000406,53384.410396080006 2025-07-26,05:15:06.000,207,10978588,12805,0,1753506905,13011.30430150999,34.930483019998064,53384.37546048 2025-07-26,05:15:07.000,207,10978612,13005,0,1753506906,13011.28409257999,34.95867954000278,53384.389434720004 2025-07-26,05:15:08.000,207,10978592,12885,0,1753506907,13011.33124675,34.95163041000342,53384.42437032 2025-07-26,05:15:09.000,207,10978626,12765,0,1753506908,13011.358191989995,34.95867954000278,53384.4173832 2025-07-26,05:15:10.000,207,10978645,12965,0,1753506909,13011.40534615999,34.9375321500047,53384.46629304 2025-07-26,05:15:11.000,207,10978629,12845,0,1753506910,13011.398609849995,34.916384759999346,53384.44533168 2025-07-26,05:15:12.000,207,10978619,12605,0,1753506911,13011.44576401999,34.923433889998705,53384.50122864001 2025-07-26,05:15:13.000,207,10978604,13005,0,1753506912,13011.47270926,34.89523737000127,53384.50122864001 2025-07-26,05:15:14.000,207,10978538,12925,0,1753506913,13011.49291819,34.90933562999999,53384.4872544 2025-07-26,05:15:15.000,207,10978596,12805,0,1753506914,13011.51312712,34.88113911000255,53384.49424152 2025-07-26,05:15:16.000,207,10978623,12845,0,1753506915,13011.540072359996,34.88818824000191,53384.46629304 2025-07-26,05:15:17.000,207,10978603,12925,0,1753506916,13011.53333605,34.86704085000383,53384.50122864001 2025-07-26,05:15:18.000,207,10978599,13125,0,1753506917,13011.526599739991,34.85294258999784,53384.51520288 2025-07-26,05:15:19.000,207,10978628,12845,0,1753506918,13011.580490219996,34.83179519999976,53384.4872544 2025-07-26,05:15:20.000,207,10978601,12925,0,1753506919,13011.600699149996,34.85999172000447,53384.508215760005 2025-07-26,05:15:21.000,207,10978582,12805,0,1753506920,13011.593962840001,34.83884432999912,53384.51520288 2025-07-26,05:15:22.000,207,10978528,12805,0,1753506921,13011.634380700001,34.83884432999912,53384.459305920005 2025-07-26,05:15:23.000,207,10978620,13085,0,1753506922,13011.654589630001,34.83884432999912,53384.508215760005 2025-07-26,05:15:24.000,207,10978605,12845,0,1753506923,13011.668062249992,34.83884432999912,53384.508215760005 2025-07-26,05:15:25.000,207,10978574,12965,0,1753506924,13011.674798560001,34.81769694000104,53384.54315136 2025-07-26,05:15:26.000,207,10978595,12845,0,1753506925,13011.674798560001,34.83179519999976,53384.50122864001 2025-07-26,05:15:27.000,207,10978536,12885,0,1753506926,13011.674798560001,34.85999172000447,53384.508215760005 2025-07-26,05:15:28.000,207,10978565,12805,0,1753506927,13011.647853319992,34.84589345999848,53384.53616424 2025-07-26,05:15:29.000,207,10978607,12925,0,1753506928,13011.708480109992,34.8247460700004,53384.60603544 2025-07-26,05:15:30.000,207,10978563,12605,0,1753506929,13011.674798560001,34.803598680002324,53384.54315136 2025-07-26,05:15:31.000,207,10978621,12805,0,1753506930,13011.688271179992,34.83179519999976,53384.5920612 2025-07-26,05:15:32.000,207,10978534,12685,0,1753506931,13011.681534869997,34.88113911000255,53384.57109984001 2025-07-26,05:15:33.000,207,10978607,12845,0,1753506932,13011.701743799997,34.83884432999912,53384.61302256 2025-07-26,05:15:34.000,207,10978631,12725,0,1753506933,13011.674798560001,34.84589345999848,53384.59904832001 2025-07-26,05:15:35.000,207,10978569,12925,0,1753506934,13011.695007490001,34.803598680002324,53384.64795816001 2025-07-26,05:15:36.000,207,10978580,13005,0,1753506935,13011.674798560001,34.8247460700004,53384.62000968001 2025-07-26,05:15:37.000,207,10978541,12765,0,1753506936,13011.627644389991,34.81769694000104,53384.61302256 2025-07-26,05:15:38.000,207,10978606,12765,0,1753506937,13011.688271179992,34.81064781000168,53384.60603544 2025-07-26,05:15:39.000,207,10978609,13125,0,1753506938,13011.695007490001,34.789500420003606,53384.62000968001 2025-07-26,05:15:40.000,207,10978639,13085,0,1753506939,13011.688271179992,34.803598680002324,53384.62000968001 2025-07-26,05:15:41.000,207,10978583,12885,0,1753506940,13011.701743799997,34.796549550002965,53384.64097104 2025-07-26,05:15:42.000,207,10978545,13045,0,1753506941,13011.661325939996,34.77540216000489,53384.64795816001 2025-07-26,05:15:43.000,207,10978568,12925,0,1753506942,13011.715216420002,34.782451290004246,53384.626996800005 2025-07-26,05:15:44.000,207,10978571,13085,0,1753506943,13011.688271179992,34.81064781000168,53384.64097104 2025-07-26,05:15:45.000,207,10978573,13045,0,1753506944,13011.721952729997,34.803598680002324,53384.64795816001 2025-07-26,05:15:46.000,207,10978595,13085,0,1753506945,13011.681534869997,34.81064781000168,53384.65494528 2025-07-26,05:15:47.000,207,10978542,12925,0,1753506946,13011.674798560001,34.84589345999848,53384.63398392 2025-07-26,05:15:48.000,207,10978597,12805,0,1753506947,13011.647853319992,34.81064781000168,53384.70385512 2025-07-26,05:15:49.000,207,10978593,13005,0,1753506948,13011.688271179992,34.83884432999912,53384.66891952001 2025-07-26,05:15:50.000,207,10978562,12885,0,1753506949,13011.674798560001,34.81064781000168,53384.64795816001 2025-07-26,05:15:51.000,207,10978577,12965,0,1753506950,13011.688271179992,34.83179519999976,53384.64097104 2025-07-26,05:15:52.000,207,10978551,12725,0,1753506951,13011.661325939996,34.81769694000104,53384.59904832001 2025-07-26,05:15:53.000,207,10978537,12845,0,1753506952,13011.695007490001,34.81769694000104,53384.5920612 2025-07-26,05:15:54.000,207,10978599,12845,0,1753506953,13011.641117009996,34.77540216000489,53384.56411272 2025-07-26,05:15:55.000,207,10978589,12885,0,1753506954,13011.634380700001,34.754254769999534,53384.58507408 2025-07-26,05:15:56.000,207,10978576,12965,0,1753506955,13011.627644389991,34.76130389999889,53384.626996800005 2025-07-26,05:15:57.000,207,10978579,12925,0,1753506956,13011.560281289996,34.76835302999825,53384.62000968001 2025-07-26,05:15:58.000,207,10978575,12845,0,1753506957,13011.567017599991,34.71900912000274,53384.5920612 2025-07-26,05:15:59.000,207,10978582,12925,0,1753506958,13011.53333605,34.71900912000274,53384.626996800005 2025-07-26,05:16:00.000,207,10978531,12845,0,1753506959,13011.48618187999,34.66261608000059,53384.64795816001 2025-07-26,05:16:01.000,207,10978584,12845,0,1753506960,13011.49291819,34.690812599998026,53384.63398392 2025-07-26,05:16:02.000,207,10978566,12965,0,1753506961,13011.46597294999,34.69786173000466,53384.5920612 2025-07-26,05:16:03.000,207,10978602,12845,0,1753506962,13011.418818779995,34.68376346999867,53384.626996800005 2025-07-26,05:16:04.000,207,10978565,12885,0,1753506963,13011.42555508999,34.68376346999867,53384.61302256 2025-07-26,05:16:05.000,207,10978544,13005,0,1753506964,13011.378400919995,34.68376346999867,53384.62000968001 2025-07-26,05:16:06.000,207,10978584,12925,0,1753506965,13011.297565199995,34.69786173000466,53384.62000968001 2025-07-26,05:16:07.000,207,10978575,12845,0,1753506966,13011.297565199995,34.66966520999995,53384.64097104 2025-07-26,05:16:08.000,207,10978597,12885,0,1753506967,13011.257147339995,34.69786173000466,53384.675906640005 2025-07-26,05:16:09.000,207,10978560,12805,0,1753506968,13011.24367471999,34.71900912000274,53384.68988088001 2025-07-26,05:16:10.000,207,10978555,12845,0,1753506969,13011.236938409995,34.754254769999534,53384.65494528 2025-07-26,05:16:11.000,207,10978533,12925,0,1753506970,13011.196520549995,34.77540216000489,53384.61302256 2025-07-26,05:16:12.000,207,10978562,12645,0,1753506971,13011.16957531,34.76130389999889,53384.64097104 2025-07-26,05:16:13.000,207,10978539,12885,0,1753506972,13011.18304792999,34.754254769999534,53384.6619324 2025-07-26,05:16:14.000,207,10978571,12765,0,1753506973,13011.18304792999,34.77540216000489,53384.68988088001 2025-07-26,05:16:15.000,207,10978542,12805,0,1753506974,13011.14263006999,34.796549550002965,53384.63398392 2025-07-26,05:16:16.000,207,10978556,12805,0,1753506975,13011.156102689994,34.85294258999784,53384.62000968001 2025-07-26,05:16:17.000,207,10978582,13005,0,1753506976,13011.16957531,34.84589345999848,53384.66891952001 2025-07-26,05:16:18.000,207,10978567,12725,0,1753506977,13011.12242113999,34.86704085000383,53384.675906640005 2025-07-26,05:16:19.000,207,10978550,12725,0,1753506978,13011.12242113999,34.86704085000383,53384.64097104 2025-07-26,05:16:20.000,207,10978550,12605,0,1753506979,13011.12242113999,34.88818824000191,53384.63398392 2025-07-26,05:16:21.000,207,10978602,12885,0,1753506980,13011.14263006999,34.88818824000191,53384.63398392 2025-07-26,05:16:22.000,207,10978558,12925,0,1753506981,13011.12915745,34.87408998000319,53384.65494528 2025-07-26,05:16:23.000,207,10978546,12765,0,1753506982,13011.12915745,34.88113911000255,53384.64097104 2025-07-26,05:16:24.000,207,10978582,13285,0,1753506983,13011.135893759994,34.86704085000383,53384.61302256 2025-07-26,05:16:25.000,207,10978533,12925,0,1753506984,13011.10894852,34.84589345999848,53384.696868000006 2025-07-26,05:16:26.000,207,10978556,12965,0,1753506985,13011.135893759994,34.83884432999912,53384.73879072001 2025-07-26,05:16:27.000,207,10978547,12805,0,1753506986,13011.12915745,34.84589345999848,53384.66891952001 2025-07-26,05:16:28.000,207,10978601,12685,0,1753506987,13011.08200327999,34.83884432999912,53384.68988088001 2025-07-26,05:16:29.000,207,10978582,12805,0,1753506988,13011.04158541999,34.81064781000168,53384.68289376 2025-07-26,05:16:30.000,207,10978590,12965,0,1753506989,13011.048321729999,34.83179519999976,53384.6619324 2025-07-26,05:16:31.000,207,10978572,12845,0,1753506990,13011.021376489989,34.83884432999912,53384.68289376 2025-07-26,05:16:32.000,207,10978596,12765,0,1753506991,13011.007903869999,34.83884432999912,53384.6619324 2025-07-26,05:16:33.000,207,10978606,12605,0,1753506992,13010.980958629989,34.84589345999848,53384.70385512 2025-07-26,05:16:34.000,207,10978596,12965,0,1753506993,13010.933804459994,34.84589345999848,53384.64097104 2025-07-26,05:16:35.000,207,10978552,12765,0,1753506994,13010.879913979988,34.8247460700004,53384.696868000006 2025-07-26,05:16:36.000,207,10978554,12805,0,1753506995,13010.866441359998,34.83884432999912,53384.68289376 2025-07-26,05:16:37.000,207,10978605,12885,0,1753506996,13010.832759809993,34.81769694000104,53384.724816480004 2025-07-26,05:16:38.000,207,10978523,13045,0,1753506997,13010.805814569998,34.81064781000168,53384.64097104 2025-07-26,05:16:39.000,207,10978565,12845,0,1753506998,13010.785605639998,34.83179519999976,53384.71782936001 2025-07-26,05:16:40.000,207,10978528,13165,0,1753506999,13010.751924089993,34.84589345999848,53384.65494528 2025-07-26,05:16:41.000,207,10978576,12765,0,1753507000,13010.738451470002,34.85294258999784,53384.64795816001 2025-07-26,05:16:42.000,207,10978587,12605,0,1753507001,13010.718242540002,34.83884432999912,53384.675906640005 2025-07-26,05:16:43.000,207,10978560,12725,0,1753507002,13010.704769919997,34.81769694000104,53384.71084224 2025-07-26,05:16:44.000,207,10978576,12885,0,1753507003,13010.671088369993,34.81769694000104,53384.66891952001 2025-07-26,05:16:45.000,207,10978606,12845,0,1753507004,13010.617197890002,34.8247460700004,53384.68289376 2025-07-26,05:16:46.000,207,10978565,13285,0,1753507005,13010.603725269997,34.81769694000104,53384.66891952001 2025-07-26,05:16:47.000,207,10978607,12925,0,1753507006,13010.570043719992,34.803598680002324,53384.65494528 2025-07-26,05:16:48.000,207,10978655,13005,0,1753507007,13010.563307409997,34.81769694000104,53384.64097104 2025-07-26,05:16:49.000,207,10978578,12885,0,1753507008,13010.543098479997,34.81064781000168,53384.626996800005 2025-07-26,05:16:50.000,207,10978539,12885,0,1753507009,13010.522889549997,34.77540216000489,53384.60603544 2025-07-26,05:16:51.000,207,10978532,12885,0,1753507010,13010.509416929992,34.782451290004246,53384.61302256 2025-07-26,05:16:52.000,207,10978557,13045,0,1753507011,13010.522889549997,34.77540216000489,53384.5920612 2025-07-26,05:16:53.000,207,10978554,12805,0,1753507012,13010.522889549997,34.789500420003606,53384.578086960006 2025-07-26,05:16:54.000,207,10978566,12845,0,1753507013,13010.495944310002,34.754254769999534,53384.626996800005 2025-07-26,05:16:55.000,207,10978578,12805,0,1753507014,13010.468999069992,34.782451290004246,53384.59904832001 2025-07-26,05:16:56.000,207,10978597,13005,0,1753507015,13010.455526450001,34.740156510000816,53384.62000968001 2025-07-26,05:16:57.000,207,10978541,12925,0,1753507016,13010.448790139992,34.754254769999534,53384.5920612 2025-07-26,05:16:58.000,207,10978564,13005,0,1753507017,13010.442053829996,34.754254769999534,53384.626996800005 2025-07-26,05:16:59.000,207,10978560,12885,0,1753507018,13010.381427039996,34.71900912000274,53384.578086960006 2025-07-26,05:17:00.000,207,10978586,12965,0,1753507019,13010.354481800001,34.740156510000816,53384.59904832001 2025-07-26,05:17:01.000,207,10978586,12885,0,1753507020,13010.374690730001,34.7260582500021,53384.63398392 2025-07-26,05:17:02.000,207,10978579,12805,0,1753507021,13010.347745489991,34.73310738000146,53384.62000968001 2025-07-26,05:17:03.000,207,10978575,12845,0,1753507022,13010.320800249996,34.747205640000175,53384.58507408 2025-07-26,05:17:04.000,207,10978532,12805,0,1753507023,13010.26690976999,34.71900912000274,53384.58507408 2025-07-26,05:17:05.000,207,10978534,12885,0,1753507024,13010.307327629991,34.68376346999867,53384.57109984001 2025-07-26,05:17:06.000,207,10978592,13125,0,1753507025,13010.287118699991,34.71195999000338,53384.66891952001 2025-07-26,05:17:07.000,207,10978536,12805,0,1753507026,13010.280382389996,34.71900912000274,53384.57109984001 2025-07-26,05:17:08.000,207,10978563,12845,0,1753507027,13010.27364608,34.65556695000123,53384.578086960006 2025-07-26,05:17:09.000,207,10978586,13005,0,1753507028,13010.24670083999,34.65556695000123,53384.59904832001 2025-07-26,05:17:10.000,207,10978617,13125,0,1753507029,13010.21301929,34.67671433999931,53384.60603544 2025-07-26,05:17:11.000,207,10978573,12885,0,1753507030,13010.199546669995,34.66261608000059,53384.626996800005 2025-07-26,05:17:12.000,207,10978576,13005,0,1753507031,13010.179337739995,34.64146869000251,53384.626996800005 2025-07-26,05:17:13.000,207,10978589,12845,0,1753507032,13010.11197464,34.60622303999844,53384.60603544 2025-07-26,05:17:14.000,207,10978543,12965,0,1753507033,13010.08502939999,34.59212477999972,53384.58507408 2025-07-26,05:17:15.000,207,10978571,12605,0,1753507034,13010.05134785,34.60622303999844,53384.57109984001 2025-07-26,05:17:16.000,207,10978600,12765,0,1753507035,13010.03113892,34.58507565000036,53384.61302256 2025-07-26,05:17:17.000,207,10978544,13085,0,1753507036,13010.01092999,34.556879130002926,53384.61302256 2025-07-26,05:17:18.000,207,10978552,13125,0,1753507037,13010.01092999,34.53573174000485,53384.60603544 2025-07-26,05:17:19.000,207,10978577,12965,0,1753507038,13009.9503032,34.50048609000078,53384.70385512 2025-07-26,05:17:20.000,207,10978537,12965,0,1753507039,13009.90988534,34.4793387000027,53384.61302256 2025-07-26,05:17:21.000,207,10978572,12805,0,1753507040,13009.869467479999,34.45819131000462,53384.64795816001 2025-07-26,05:17:22.000,207,10978583,12605,0,1753507041,13009.761686519989,34.44409304999863,53384.60603544 2025-07-26,05:17:23.000,207,10978586,13005,0,1753507042,13009.734741279994,34.45114217999799,53384.55013848001 2025-07-26,05:17:24.000,207,10978582,12885,0,1753507043,13009.680850799989,34.3665526199984,53384.58507408 2025-07-26,05:17:25.000,207,10978586,12645,0,1753507044,13009.640432939988,34.331306970001606,53384.61302256 2025-07-26,05:17:26.000,207,10978561,12965,0,1753507045,13009.606751389998,34.331306970001606,53384.64097104 2025-07-26,05:17:27.000,207,10978560,13125,0,1753507046,13009.586542459998,34.31720871000289,53384.58507408 2025-07-26,05:17:28.000,207,10978576,13085,0,1753507047,13009.519179360002,34.29606132000481,53384.62000968001 2025-07-26,05:17:29.000,207,10978614,12885,0,1753507048,13009.546124599998,34.31720871000289,53384.59904832001 2025-07-26,05:17:30.000,207,10978541,13045,0,1753507049,13009.478761500002,34.289012189998175,53384.61302256 2025-07-26,05:17:31.000,207,10978577,12725,0,1753507050,13009.451816259992,34.25376654000138,53384.578086960006 2025-07-26,05:17:32.000,207,10978593,13045,0,1753507051,13009.451816259992,34.2678648000001,53384.64097104 2025-07-26,05:17:33.000,207,10978596,13125,0,1753507052,13009.451816259992,34.27491392999946,53384.57109984001 2025-07-26,05:17:34.000,207,10978617,12685,0,1753507053,13009.404662089997,34.26081567000074,53384.56411272 2025-07-26,05:17:35.000,207,10978605,12925,0,1753507054,13009.377716850002,34.289012189998175,53384.5920612 2025-07-26,05:17:36.000,207,10978595,12925,0,1753507055,13009.323826369997,34.27491392999946,53384.58507408 2025-07-26,05:17:37.000,207,10978574,13045,0,1753507056,13009.290144819992,34.27491392999946,53384.58507408 2025-07-26,05:17:38.000,207,10978597,12885,0,1753507057,13009.276672200001,34.26081567000074,53384.59904832001 2025-07-26,05:17:39.000,207,10978559,12685,0,1753507058,13009.249726959992,34.23966828000266,53384.60603544 2025-07-26,05:17:40.000,207,10978589,13285,0,1753507059,13009.195836480001,34.2326191500033,53384.55013848001 2025-07-26,05:17:41.000,207,10978624,12965,0,1753507060,13009.148682309991,34.20442262999859,53384.57109984001 2025-07-26,05:17:42.000,207,10978575,12885,0,1753507061,13009.135209690001,34.21147175999795,53384.54315136 2025-07-26,05:17:43.000,207,10978622,13005,0,1753507062,13009.121737069996,34.19737349999923,53384.55013848001 2025-07-26,05:17:44.000,207,10978611,12925,0,1753507063,13009.108264449991,34.098685680000926,53384.529177120006 2025-07-26,05:17:45.000,207,10978610,13125,0,1753507064,13009.04763765999,34.06344003000413,53384.54315136 2025-07-26,05:17:46.000,207,10978605,12765,0,1753507065,13009.03416504,34.07048916000349,53384.54315136 2025-07-26,05:17:47.000,207,10978570,12845,0,1753507066,13009.02742872999,34.04229263999878,53384.5920612 2025-07-26,05:17:48.000,207,10978579,12965,0,1753507067,13008.99374718,34.049341769998136,53384.56411272 2025-07-26,05:17:49.000,207,10978589,13085,0,1753507068,13008.99374718,33.99999786000262,53384.557125600004 2025-07-26,05:17:50.000,207,10978565,12885,0,1753507069,13008.97353825,33.99999786000262,53384.57109984001 2025-07-26,05:17:51.000,207,10978541,12805,0,1753507070,13008.92638407999,33.978850470004545,53384.56411272 2025-07-26,05:17:52.000,207,10978589,12765,0,1753507071,13008.94659300999,33.985899600003904,53384.59904832001 2025-07-26,05:17:53.000,207,10978591,13005,0,1753507072,13008.93312039,33.95770307999919,53384.61302256 2025-07-26,05:17:54.000,207,10978546,12965,0,1753507073,13008.91291146,33.94360482000047,53384.56411272 2025-07-26,05:17:55.000,207,10978620,12925,0,1753507074,13008.8724936,33.929506560001755,53384.55013848001 2025-07-26,05:17:56.000,207,10978587,12685,0,1753507075,13008.8724936,33.94360482000047,53384.62000968001 2025-07-26,05:17:57.000,207,10978607,12805,0,1753507076,13008.859020979995,33.95770307999919,53384.57109984001 2025-07-26,05:17:58.000,207,10978594,13125,0,1753507077,13008.83207574,33.978850470004545,53384.55013848001 2025-07-26,05:17:59.000,207,10978590,12925,0,1753507078,13008.84554835999,33.978850470004545,53384.55013848001 2025-07-26,05:18:00.000,207,10978569,12645,0,1753507079,13008.838812049995,33.99294873000326,53384.58507408 2025-07-26,05:18:01.000,207,10978608,12845,0,1753507080,13008.80513049999,33.99999786000262,53384.578086960006 2025-07-26,05:18:02.000,207,10978601,12885,0,1753507081,13008.82533942999,34.00704699000198,53384.58507408 2025-07-26,05:18:03.000,207,10978612,13085,0,1753507082,13008.859020979995,34.0211452500007,53384.60603544 2025-07-26,05:18:04.000,207,10978595,13005,0,1753507083,13008.8724936,34.00704699000198,53384.626996800005 2025-07-26,05:18:05.000,207,10978577,13005,0,1753507084,13008.778185259995,33.99999786000262,53384.5920612 2025-07-26,05:18:06.000,207,10978577,12845,0,1753507085,13008.79165788,33.985899600003904,53384.61302256 2025-07-26,05:18:07.000,207,10978585,12725,0,1753507086,13008.778185259995,33.985899600003904,53384.63398392 2025-07-26,05:18:08.000,207,10978625,12805,0,1753507087,13008.798394189995,33.99999786000262,53384.64795816001 2025-07-26,05:18:09.000,207,10978611,12965,0,1753507088,13008.778185259995,33.96475220999855,53384.64097104 2025-07-26,05:18:10.000,207,10978535,12925,0,1753507089,13008.77144895,33.978850470004545,53384.6619324 2025-07-26,05:18:11.000,207,10978575,12925,0,1753507090,13008.75124002,33.94360482000047,53384.6619324 2025-07-26,05:18:12.000,207,10978570,12965,0,1753507091,13008.717558469994,33.978850470004545,53384.696868000006 2025-07-26,05:18:13.000,207,10978591,12925,0,1753507092,13008.73103109,33.936555690001114,53384.6619324 2025-07-26,05:18:14.000,207,10978561,12885,0,1753507093,13008.697349539994,33.91540830000304,53384.68289376 2025-07-26,05:18:15.000,207,10978624,12805,0,1753507094,13008.69061323,33.929506560001755,53384.68289376 2025-07-26,05:18:16.000,207,10978596,12885,0,1753507095,13008.636722749994,33.929506560001755,53384.675906640005 2025-07-26,05:18:17.000,207,10978587,13285,0,1753507096,13008.64345905999,33.91540830000304,53384.68289376 2025-07-26,05:18:18.000,207,10978554,12765,0,1753507097,13008.616513819994,33.936555690001114,53384.68289376 2025-07-26,05:18:19.000,207,10978602,12605,0,1753507098,13008.616513819994,33.922457430002396,53384.65494528 2025-07-26,05:18:20.000,207,10978635,13285,0,1753507099,13008.616513819994,33.90835917000368,53384.68988088001 2025-07-26,05:18:21.000,207,10978600,12685,0,1753507100,13008.582832269989,33.936555690001114,53384.7318036 2025-07-26,05:18:22.000,207,10978605,12645,0,1753507101,13008.609777509999,33.95770307999919,53384.724816480004 2025-07-26,05:18:23.000,207,10978594,12885,0,1753507102,13008.596304889994,33.978850470004545,53384.71782936001 2025-07-26,05:18:24.000,207,10978631,12965,0,1753507103,13008.596304889994,33.99999786000262,53384.745777840006 2025-07-26,05:18:25.000,207,10978621,12885,0,1753507104,13008.582832269989,34.01409612000134,53384.724816480004 2025-07-26,05:18:26.000,207,10978607,12765,0,1753507105,13008.582832269989,34.00704699000198,53384.73879072001 2025-07-26,05:18:27.000,207,10978577,12845,0,1753507106,13008.596304889994,34.01409612000134,53384.745777840006 2025-07-26,05:18:28.000,207,10978587,12845,0,1753507107,13008.589568579999,34.03524350999942,53384.7318036 2025-07-26,05:18:29.000,207,10978593,12965,0,1753507108,13008.616513819994,34.0211452500007,53384.77372632 2025-07-26,05:18:30.000,207,10978621,12605,0,1753507109,13008.629986439999,34.02819438000006,53384.7318036 2025-07-26,05:18:31.000,207,10978614,12885,0,1753507110,13008.636722749994,33.99999786000262,53384.7318036 2025-07-26,05:18:32.000,207,10978589,13045,0,1753507111,13008.64345905999,34.03524350999942,53384.8016748 2025-07-26,05:18:33.000,207,10978601,12725,0,1753507112,13008.656931679994,34.0211452500007,53384.75276496 2025-07-26,05:18:34.000,207,10978581,12965,0,1753507113,13008.650195369999,34.03524350999942,53384.78770056001 2025-07-26,05:18:35.000,207,10978635,12965,0,1753507114,13008.636722749994,33.99294873000326,53384.78770056001 2025-07-26,05:18:36.000,207,10978570,12765,0,1753507115,13008.609777509999,34.00704699000198,53384.78071344 2025-07-26,05:18:37.000,207,10978599,12805,0,1753507116,13008.616513819994,34.01409612000134,53384.78770056001 2025-07-26,05:18:38.000,207,10978577,12885,0,1753507117,13008.636722749994,34.03524350999942,53384.86455888001 2025-07-26,05:18:39.000,207,10978574,12885,0,1753507118,13008.62325012999,34.02819438000006,53384.8016748 2025-07-26,05:18:40.000,207,10978618,12765,0,1753507119,13008.609777509999,33.97180133999791,53384.794687680005 2025-07-26,05:18:41.000,207,10978605,12925,0,1753507120,13008.609777509999,33.95770307999919,53384.80866192 2025-07-26,05:18:42.000,207,10978592,13125,0,1753507121,13008.60304119999,33.95770307999919,53384.78770056001 2025-07-26,05:18:43.000,207,10978598,12965,0,1753507122,13008.60304119999,33.94360482000047,53384.85757176001 2025-07-26,05:18:44.000,207,10978594,12645,0,1753507123,13008.596304889994,33.95770307999919,53384.83661040001 2025-07-26,05:18:45.000,207,10978629,12925,0,1753507124,13008.576095959994,33.95065394999983,53384.85757176001 2025-07-26,05:18:46.000,207,10978597,12765,0,1753507125,13008.609777509999,33.96475220999855,53384.81564904001 2025-07-26,05:18:47.000,207,10978608,12605,0,1753507126,13008.596304889994,33.936555690001114,53384.85757176001 2025-07-26,05:18:48.000,207,10978584,12965,0,1753507127,13008.589568579999,33.922457430002396,53384.86455888001 2025-07-26,05:18:49.000,207,10978624,12965,0,1753507128,13008.616513819994,33.90835917000368,53384.87853312 2025-07-26,05:18:50.000,207,10978555,12845,0,1753507129,13008.64345905999,33.90131004000432,53384.85757176001 2025-07-26,05:18:51.000,207,10978580,13125,0,1753507130,13008.650195369999,33.91540830000304,53384.85757176001 2025-07-26,05:18:52.000,207,10978623,12885,0,1753507131,13008.697349539994,33.887211779998324,53384.83661040001 2025-07-26,05:18:53.000,207,10978561,13165,0,1753507132,13008.677140609994,33.90835917000368,53384.88552024001 2025-07-26,05:18:54.000,207,10978604,12605,0,1753507133,13008.677140609994,33.90131004000432,53384.85757176001 2025-07-26,05:18:55.000,207,10978588,12965,0,1753507134,13008.697349539994,33.86606439000025,53384.86455888001 2025-07-26,05:18:56.000,207,10978544,12845,0,1753507135,13008.670404299999,33.887211779998324,53384.88552024001 2025-07-26,05:18:57.000,207,10978528,12925,0,1753507136,13008.656931679994,33.880162649998965,53384.871546 2025-07-26,05:18:58.000,207,10978595,12925,0,1753507137,13008.69061323,33.79557308999938,53384.88552024001 2025-07-26,05:18:59.000,207,10978580,13005,0,1753507138,13008.697349539994,33.79557308999938,53384.82962328 2025-07-26,05:19:00.000,207,10978540,12805,0,1753507139,13008.64345905999,33.7744257000013,53384.843597520005 2025-07-26,05:19:01.000,207,10978545,12845,0,1753507140,13008.697349539994,33.76737657000194,53384.87853312 2025-07-26,05:19:02.000,207,10978589,12885,0,1753507141,13008.70408584999,33.703934400000435,53384.86455888001 2025-07-26,05:19:03.000,207,10978578,12925,0,1753507142,13008.73103109,33.68983614000172,53384.83661040001 2025-07-26,05:19:04.000,207,10978574,12965,0,1753507143,13008.737767399994,33.654590489997645,53384.843597520005 2025-07-26,05:19:05.000,207,10978555,13085,0,1753507144,13008.73103109,33.61934484000085,53384.82962328 2025-07-26,05:19:06.000,207,10978610,12525,0,1753507145,13008.757976329995,33.58409919000405,53384.85058464 2025-07-26,05:19:07.000,207,10978565,12925,0,1753507146,13008.74450370999,33.5629517999987,53384.86455888001 2025-07-26,05:19:08.000,207,10978603,13085,0,1753507147,13008.757976329995,33.527706150001904,53384.83661040001 2025-07-26,05:19:09.000,207,10978618,12685,0,1753507148,13008.80513049999,33.520657020002545,53384.83661040001 2025-07-26,05:19:10.000,207,10978641,12925,0,1753507149,13008.80513049999,33.485411369998474,53384.80866192 2025-07-26,05:19:11.000,207,10978580,12765,0,1753507150,13008.85228467,33.44311659000232,53384.871546 2025-07-26,05:19:12.000,207,10978589,13045,0,1753507151,13008.82533942999,33.45016572000168,53384.78770056001 2025-07-26,05:19:13.000,207,10978587,12885,0,1753507152,13008.859020979995,33.39377267999953,53384.86455888001 2025-07-26,05:19:14.000,207,10978529,12805,0,1753507153,13008.8724936,33.36557616000209,53384.86455888001 2025-07-26,05:19:15.000,207,10978549,12605,0,1753507154,13008.85228467,33.37262529000145,53384.85058464 2025-07-26,05:19:16.000,207,10978556,12885,0,1753507155,13008.89270253,33.33033050999802,53384.82962328 2025-07-26,05:19:17.000,207,10978546,13045,0,1753507156,13008.86575728999,33.37262529000145,53384.85757176001 2025-07-26,05:19:18.000,207,10978587,12965,0,1753507157,13008.919647769995,33.32328137999866,53384.86455888001 2025-07-26,05:19:19.000,207,10978551,12885,0,1753507158,13008.92638407999,33.33033050999802,53384.843597520005 2025-07-26,05:19:20.000,207,10978574,12765,0,1753507159,13008.94659300999,33.30918311999994,53384.83661040001 2025-07-26,05:19:21.000,207,10978540,12965,0,1753507160,13008.95332932,33.28098660000251,53384.843597520005 2025-07-26,05:19:22.000,207,10978547,12965,0,1753507161,13008.96680193999,33.26688834000379,53384.83661040001 2025-07-26,05:19:23.000,207,10978549,12805,0,1753507162,13008.960065629995,33.245740949998435,53384.83661040001 2025-07-26,05:19:24.000,207,10978565,12885,0,1753507163,13008.95332932,33.20344617000228,53384.80866192 2025-07-26,05:19:25.000,207,10978574,12765,0,1753507164,13008.96680193999,33.15410225999949,53384.85058464 2025-07-26,05:19:26.000,207,10978549,13005,0,1753507165,13008.96680193999,33.14705313000013,53384.82962328 2025-07-26,05:19:27.000,207,10978593,12925,0,1753507166,13008.919647769995,33.14705313000013,53384.745777840006 2025-07-26,05:19:28.000,207,10978534,12965,0,1753507167,13008.919647769995,33.125905740002054,53384.81564904001 2025-07-26,05:19:29.000,207,10978560,12965,0,1753507168,13008.92638407999,33.05541444000119,53384.82962328 2025-07-26,05:19:30.000,207,10978522,12805,0,1753507169,13008.91291146,33.04836531000183,53384.8016748 2025-07-26,05:19:31.000,207,10978595,12965,0,1753507170,13008.90617514999,33.02721792000375,53384.745777840006 2025-07-26,05:19:32.000,207,10978514,13005,0,1753507171,13008.8724936,33.05541444000119,53384.78071344 2025-07-26,05:19:33.000,207,10978553,13125,0,1753507172,13008.8724936,32.98492314000032,53384.794687680005 2025-07-26,05:19:34.000,207,10978524,13085,0,1753507173,13008.859020979995,32.99902139999904,53384.71782936001 2025-07-26,05:19:35.000,207,10978533,12965,0,1753507174,13008.84554835999,32.99902139999904,53384.68289376 2025-07-26,05:19:36.000,207,10978543,12925,0,1753507175,13008.86575728999,32.9708248800016,53384.7318036 2025-07-26,05:19:37.000,207,10978589,12685,0,1753507176,13008.79165788,32.96377575000224,53384.70385512 2025-07-26,05:19:38.000,207,10978566,13085,0,1753507177,13008.79165788,32.9708248800016,53384.724816480004 2025-07-26,05:19:39.000,207,10978546,13005,0,1753507178,13008.798394189995,32.92148096999881,53384.68988088001 2025-07-26,05:19:40.000,207,10978544,12965,0,1753507179,13008.757976329995,32.92853009999817,53384.71084224 2025-07-26,05:19:41.000,207,10978596,12925,0,1753507180,13008.74450370999,32.91443183999945,53384.70385512 2025-07-26,05:19:42.000,207,10978555,13045,0,1753507181,13008.76471263999,32.90033358000073,53384.68988088001 2025-07-26,05:19:43.000,207,10978582,13045,0,1753507182,13008.77144895,32.91443183999945,53384.724816480004 2025-07-26,05:19:44.000,207,10978583,12885,0,1753507183,13008.70408584999,32.886235320002015,53384.70385512 2025-07-26,05:19:45.000,207,10978562,12805,0,1753507184,13008.717558469994,32.91443183999945,53384.68289376 2025-07-26,05:19:46.000,207,10978591,12885,0,1753507185,13008.75124002,32.879186190002656,53384.64097104 2025-07-26,05:19:47.000,207,10978570,12845,0,1753507186,13008.737767399994,32.8721370600033,53384.63398392 2025-07-26,05:19:48.000,207,10978563,12725,0,1753507187,13008.73103109,32.879186190002656,53384.64795816001 2025-07-26,05:19:49.000,207,10978544,12925,0,1753507188,13008.757976329995,32.86508793000394,53384.59904832001 2025-07-26,05:19:50.000,207,10978536,12885,0,1753507189,13008.717558469994,32.886235320002015,53384.60603544 2025-07-26,05:19:51.000,207,10978549,12805,0,1753507190,13008.69061323,32.836891409999225,53384.63398392 2025-07-26,05:19:52.000,207,10978579,12965,0,1753507191,13008.650195369999,32.843940539998584,53384.56411272 2025-07-26,05:19:53.000,207,10978596,13005,0,1753507192,13008.69061323,32.81574402000115,53384.63398392 2025-07-26,05:19:54.000,207,10978646,12885,0,1753507193,13008.68387691999,32.836891409999225,53384.58507408 2025-07-26,05:19:55.000,207,10978563,12765,0,1753507194,13008.670404299999,32.82279315000051,53384.54315136 2025-07-26,05:19:56.000,207,10978550,12845,0,1753507195,13008.68387691999,32.78754750000371,53384.55013848001 2025-07-26,05:19:57.000,207,10978568,12885,0,1753507196,13008.670404299999,32.78049837000435,53384.58507408 2025-07-26,05:19:58.000,207,10978558,12845,0,1753507197,13008.66366798999,32.759350979999,53384.57109984001 2025-07-26,05:19:59.000,207,10978589,13005,0,1753507198,13008.656931679994,32.77344923999772,53384.57109984001 2025-07-26,05:20:00.000,207,10978555,12925,0,1753507199,13008.66366798999,32.76640010999836,53384.557125600004 2025-07-26,05:20:01.000,207,10978572,13005,0,1753507200,13008.69061323,32.7241053300022,53384.61302256 2025-07-26,05:20:02.000,207,10978539,12965,0,1753507201,13008.66366798999,32.7241053300022,53384.54315136 2025-07-26,05:20:03.000,207,10978561,12885,0,1753507202,13008.68387691999,32.710007070003485,53384.508215760005 2025-07-26,05:20:04.000,207,10978580,12965,0,1753507203,13008.670404299999,32.710007070003485,53384.57109984001 2025-07-26,05:20:05.000,207,10978555,12805,0,1753507204,13008.717558469994,32.69590881000477,53384.51520288 2025-07-26,05:20:06.000,207,10978587,12725,0,1753507205,13008.670404299999,32.710007070003485,53384.53616424 2025-07-26,05:20:07.000,207,10978563,13125,0,1753507206,13008.717558469994,32.68181054999877,53384.51520288 2025-07-26,05:20:08.000,207,10978539,13045,0,1753507207,13008.74450370999,32.68885967999813,53384.48026728001 2025-07-26,05:20:09.000,207,10978593,12845,0,1753507208,13008.74450370999,32.68885967999813,53384.4872544 2025-07-26,05:20:10.000,207,10978599,12845,0,1753507209,13008.76471263999,32.69590881000477,53384.50122864001 2025-07-26,05:20:11.000,207,10978602,12605,0,1753507210,13008.757976329995,32.69590881000477,53384.50122864001 2025-07-26,05:20:12.000,207,10978583,13005,0,1753507211,13008.75124002,32.68885967999813,53384.45231880001 2025-07-26,05:20:13.000,207,10978568,12885,0,1753507212,13008.76471263999,32.710007070003485,53384.508215760005 2025-07-26,05:20:14.000,207,10978581,12805,0,1753507213,13008.77144895,32.69590881000477,53384.51520288 2025-07-26,05:20:15.000,207,10978558,12885,0,1753507214,13008.737767399994,32.73115446000156,53384.43834456 2025-07-26,05:20:16.000,207,10978595,12805,0,1753507215,13008.798394189995,32.7241053300022,53384.529177120006 2025-07-26,05:20:17.000,207,10978605,13205,0,1753507216,13008.778185259995,32.68885967999813,53384.46629304 2025-07-26,05:20:18.000,207,10978558,12925,0,1753507217,13008.78492156999,32.717056200002844,53384.45231880001 2025-07-26,05:20:19.000,207,10978588,13085,0,1753507218,13008.80513049999,32.717056200002844,53384.45231880001 2025-07-26,05:20:20.000,207,10978563,12925,0,1753507219,13008.798394189995,32.69590881000477,53384.45231880001 2025-07-26,05:20:21.000,207,10978569,12925,0,1753507220,13008.81186681,32.69590881000477,53384.4872544 2025-07-26,05:20:22.000,207,10978528,13085,0,1753507221,13008.818603119995,32.73115446000156,53384.45231880001 2025-07-26,05:20:23.000,207,10978595,12845,0,1753507222,13008.818603119995,32.67476141999941,53384.50122864001 2025-07-26,05:20:24.000,207,10978582,12805,0,1753507223,13008.82533942999,32.7241053300022,53384.46629304 2025-07-26,05:20:25.000,207,10978606,13005,0,1753507224,13008.81186681,32.717056200002844,53384.42437032 2025-07-26,05:20:26.000,207,10978569,12765,0,1753507225,13008.818603119995,32.73115446000156,53384.44533168 2025-07-26,05:20:27.000,207,10978561,12965,0,1753507226,13008.798394189995,32.68181054999877,53384.4173832 2025-07-26,05:20:28.000,207,10978577,12965,0,1753507227,13008.83207574,32.710007070003485,53384.39642184 2025-07-26,05:20:29.000,207,10978582,12925,0,1753507228,13008.77144895,32.710007070003485,53384.42437032 2025-07-26,05:20:30.000,207,10978561,13005,0,1753507229,13008.737767399994,32.69590881000477,53384.37546048 2025-07-26,05:20:31.000,207,10978577,12845,0,1753507230,13008.757976329995,32.717056200002844,53384.43135744001 2025-07-26,05:20:32.000,207,10978562,12765,0,1753507231,13008.757976329995,32.69590881000477,53384.39642184 2025-07-26,05:20:33.000,207,10978569,12765,0,1753507232,13008.717558469994,32.69590881000477,53384.42437032 2025-07-26,05:20:34.000,207,10978575,12925,0,1753507233,13008.72429477999,32.74525272000028,53384.38244760001 2025-07-26,05:20:35.000,207,10978578,12805,0,1753507234,13008.70408584999,32.77344923999772,53384.43135744001 2025-07-26,05:20:36.000,207,10978579,12885,0,1753507235,13008.72429477999,32.78049837000435,53384.459305920005 2025-07-26,05:20:37.000,207,10978589,13045,0,1753507236,13008.650195369999,32.78754750000371,53384.361486240006 2025-07-26,05:20:38.000,207,10978602,13125,0,1753507237,13008.62325012999,32.836891409999225,53384.38244760001 2025-07-26,05:20:39.000,207,10978539,12925,0,1753507238,13008.609777509999,32.86508793000394,53384.42437032 2025-07-26,05:20:40.000,207,10978546,12885,0,1753507239,13008.62325012999,32.886235320002015,53384.44533168 2025-07-26,05:20:41.000,207,10978579,12845,0,1753507240,13008.576095959994,32.91443183999945,53384.43135744001 2025-07-26,05:20:42.000,207,10978564,13165,0,1753507241,13008.576095959994,32.90738271000009,53384.389434720004 2025-07-26,05:20:43.000,207,10978571,13005,0,1753507242,13008.562623339989,32.879186190002656,53384.32655064 2025-07-26,05:20:44.000,207,10978630,12925,0,1753507243,13008.549150719999,32.942628360004164,53384.29860216 2025-07-26,05:20:45.000,207,10978609,12925,0,1753507244,13008.535678099994,32.95672662000288,53384.389434720004 2025-07-26,05:20:46.000,207,10978602,12765,0,1753507245,13008.555887029994,32.9708248800016,53384.31956352 2025-07-26,05:20:47.000,207,10978600,12885,0,1753507246,13008.501996549989,32.97787401000096,53384.32655064 2025-07-26,05:20:48.000,207,10978605,13085,0,1753507247,13008.495260239994,32.98492314000032,53384.389434720004 2025-07-26,05:20:49.000,207,10978563,12965,0,1753507248,13008.475051309993,32.9708248800016,53384.340524880005 2025-07-26,05:20:50.000,207,10978558,12965,0,1753507249,13008.454842379993,32.98492314000032,53384.35449912001 2025-07-26,05:20:51.000,207,10978595,13165,0,1753507250,13008.501996549989,33.013119659997756,53384.35449912001 2025-07-26,05:20:52.000,207,10978574,13005,0,1753507251,13008.441369759988,32.99197226999968,53384.347512 2025-07-26,05:20:53.000,207,10978599,12845,0,1753507252,13008.454842379993,33.02016879000439,53384.340524880005 2025-07-26,05:20:54.000,207,10978558,12805,0,1753507253,13008.421160829988,33.02721792000375,53384.31956352 2025-07-26,05:20:55.000,207,10978600,12965,0,1753507254,13008.427897139998,33.02016879000439,53384.340524880005 2025-07-26,05:20:56.000,207,10978576,12925,0,1753507255,13008.407688209998,33.04131618000247,53384.28462792001 2025-07-26,05:20:57.000,207,10978595,12965,0,1753507256,13008.374006659993,33.04836531000183,53384.29860216 2025-07-26,05:20:58.000,207,10978608,13005,0,1753507257,13008.306643559998,33.08361095999862,53384.32655064 2025-07-26,05:20:59.000,207,10978615,13005,0,1753507258,13008.286434629998,33.08361095999862,53384.27065368 2025-07-26,05:21:00.000,207,10978559,12805,0,1753507259,13008.272962009993,33.09770922000462,53384.29860216 2025-07-26,05:21:01.000,207,10978569,12965,0,1753507260,13008.225807839997,33.14000400000077,53384.33353776001 2025-07-26,05:21:02.000,207,10978546,12845,0,1753507261,13008.225807839997,33.14000400000077,53384.31257640001 2025-07-26,05:21:03.000,207,10978539,12885,0,1753507262,13008.185389979997,33.16115138999885,53384.291615040005 2025-07-26,05:21:04.000,207,10978583,12925,0,1753507263,13008.138235810002,33.20344617000228,53384.33353776001 2025-07-26,05:21:05.000,207,10978584,12885,0,1753507264,13008.118026880002,33.25983921000443,53384.31956352 2025-07-26,05:21:06.000,207,10978590,12965,0,1753507265,13008.077609020002,33.288035730001866,53384.340524880005 2025-07-26,05:21:07.000,207,10978580,12685,0,1753507266,13008.091081639992,33.295084860001225,53384.361486240006 2025-07-26,05:21:08.000,207,10978590,13165,0,1753507267,13008.057400090001,33.344428770004015,53384.31257640001 2025-07-26,05:21:09.000,207,10978627,13045,0,1753507268,13008.070872709992,33.351477900003374,53384.29860216 2025-07-26,05:21:10.000,207,10978596,13125,0,1753507269,13008.077609020002,33.37262529000145,53384.30558928 2025-07-26,05:21:11.000,207,10978573,12925,0,1753507270,13008.064136399997,33.37967442000081,53384.30558928 2025-07-26,05:21:12.000,207,10978634,12925,0,1753507271,13008.084345329997,33.38672355000017,53384.29860216 2025-07-26,05:21:13.000,207,10978595,12685,0,1753507272,13008.104554259997,33.41492007000488,53384.29860216 2025-07-26,05:21:14.000,207,10978587,12965,0,1753507273,13008.064136399997,33.42196920000424,53384.26366656001 2025-07-26,05:21:15.000,207,10978624,13125,0,1753507274,13008.111290569992,33.42196920000424,53384.28462792001 2025-07-26,05:21:16.000,207,10978592,12685,0,1753507275,13008.104554259997,33.45016572000168,53384.242705200006 2025-07-26,05:21:17.000,207,10978623,13005,0,1753507276,13008.118026880002,33.49950963000447,53384.28462792001 2025-07-26,05:21:18.000,207,10978592,13125,0,1753507277,13008.091081639992,33.54180441000062,53384.32655064 2025-07-26,05:21:19.000,207,10978590,12565,0,1753507278,13008.111290569992,33.527706150001904,53384.33353776001 2025-07-26,05:21:20.000,207,10978602,13125,0,1753507279,13008.097817950002,33.5629517999987,53384.32655064 2025-07-26,05:21:21.000,207,10978567,12965,0,1753507280,13008.064136399997,33.59114832000341,53384.30558928 2025-07-26,05:21:22.000,207,10978637,12845,0,1753507281,13008.016982230001,33.57000092999806,53384.31257640001 2025-07-26,05:21:23.000,207,10978593,13005,0,1753507282,13008.023718539996,33.577050060004694,53384.31956352 2025-07-26,05:21:24.000,207,10978599,12765,0,1753507283,13008.037191160001,33.58409919000405,53384.30558928 2025-07-26,05:21:25.000,207,10978567,12765,0,1753507284,13008.023718539996,33.59114832000341,53384.33353776001 2025-07-26,05:21:26.000,207,10978572,13005,0,1753507285,13008.030454849992,33.5629517999987,53384.32655064 2025-07-26,05:21:27.000,207,10978575,12765,0,1753507286,13008.016982230001,33.61229571000149,53384.31257640001 2025-07-26,05:21:28.000,207,10978604,13125,0,1753507287,13008.010245919992,33.58409919000405,53384.291615040005 2025-07-26,05:21:29.000,207,10978567,12965,0,1753507288,13008.010245919992,33.64049222999893,53384.31257640001 2025-07-26,05:21:30.000,207,10978607,12885,0,1753507289,13008.003509609996,33.66868875000364,53384.340524880005 2025-07-26,05:21:31.000,207,10978589,13205,0,1753507290,13008.010245919992,33.68983614000172,53384.32655064 2025-07-26,05:21:32.000,207,10978631,13125,0,1753507291,13007.956355440001,33.73213091999787,53384.31956352 2025-07-26,05:21:33.000,207,10978590,12965,0,1753507292,13007.976564370001,33.73918005000451,53384.31956352 2025-07-26,05:21:34.000,207,10978626,12805,0,1753507293,13007.963091749996,33.72508178999851,53384.36847336 2025-07-26,05:21:35.000,207,10978617,12925,0,1753507294,13007.963091749996,33.7744257000013,53384.37546048 2025-07-26,05:21:36.000,207,10978587,12765,0,1753507295,13007.963091749996,33.76737657000194,53384.38244760001 2025-07-26,05:21:37.000,207,10978595,13005,0,1753507296,13007.942882819996,33.8096713499981,53384.38244760001 2025-07-26,05:21:38.000,207,10978630,12965,0,1753507297,13007.882256029996,33.79557308999938,53384.33353776001 2025-07-26,05:21:39.000,207,10978597,12765,0,1753507298,13007.89572865,33.78852396000002,53384.39642184 2025-07-26,05:21:40.000,207,10978585,13165,0,1753507299,13007.81489293,33.82376961000409,53384.38244760001 2025-07-26,05:21:41.000,207,10978585,13245,0,1753507300,13007.821629239996,33.85901526000089,53384.361486240006 2025-07-26,05:21:42.000,207,10978611,12925,0,1753507301,13007.781211379996,33.86606439000025,53384.44533168 2025-07-26,05:21:43.000,207,10978580,13085,0,1753507302,13007.77447507,33.85901526000089,53384.410396080006 2025-07-26,05:21:44.000,207,10978553,12885,0,1753507303,13007.71384828,33.90835917000368,53384.38244760001 2025-07-26,05:21:45.000,207,10978600,12725,0,1753507304,13007.69363935,33.929506560001755,53384.389434720004 2025-07-26,05:21:46.000,207,10978647,12685,0,1753507305,13007.63301256,33.936555690001114,53384.43834456 2025-07-26,05:21:47.000,207,10978617,12965,0,1753507306,13007.5925947,33.929506560001755,53384.389434720004 2025-07-26,05:21:48.000,207,10978637,13245,0,1753507307,13007.52523159999,33.94360482000047,53384.361486240006 2025-07-26,05:21:49.000,207,10978588,12845,0,1753507308,13007.50502266999,33.95770307999919,53384.39642184 2025-07-26,05:21:50.000,207,10978608,12725,0,1753507309,13007.457868499994,33.978850470004545,53384.40340896001 2025-07-26,05:21:51.000,207,10978618,12965,0,1753507310,13007.44439587999,33.985899600003904,53384.37546048 2025-07-26,05:21:52.000,207,10978561,12845,0,1753507311,13007.42418694999,33.99999786000262,53384.361486240006 2025-07-26,05:21:53.000,207,10978577,12765,0,1753507312,13007.397241709994,33.97180133999791,53384.340524880005 2025-07-26,05:21:54.000,207,10978617,12765,0,1753507313,13007.316405989994,33.99999786000262,53384.32655064 2025-07-26,05:21:55.000,207,10978636,13005,0,1753507314,13007.316405989994,33.99999786000262,53384.340524880005 2025-07-26,05:21:56.000,207,10978604,12725,0,1753507315,13007.269251819998,34.00704699000198,53384.32655064 2025-07-26,05:21:57.000,207,10978600,13045,0,1753507316,13007.235570269993,34.03524350999942,53384.31956352 2025-07-26,05:21:58.000,207,10978597,12925,0,1753507317,13007.188416099998,34.01409612000134,53384.30558928 2025-07-26,05:21:59.000,207,10978565,13005,0,1753507318,13007.188416099998,33.99999786000262,53384.291615040005 2025-07-26,05:22:00.000,207,10978621,12765,0,1753507319,13007.181679789988,34.0211452500007,53384.31257640001 2025-07-26,05:22:01.000,207,10978595,12885,0,1753507320,13007.141261930003,34.03524350999942,53384.361486240006 2025-07-26,05:22:02.000,207,10978649,12965,0,1753507321,13007.100844070002,34.03524350999942,53384.389434720004 2025-07-26,05:22:03.000,207,10978619,13085,0,1753507322,13007.087371449998,34.05639090000477,53384.29860216 2025-07-26,05:22:04.000,207,10978545,12845,0,1753507323,13007.060426210002,34.08458742000221,53384.2776408 2025-07-26,05:22:05.000,207,10978576,13005,0,1753507324,13007.013272039992,34.08458742000221,53384.33353776001 2025-07-26,05:22:06.000,207,10978601,12845,0,1753507325,13006.999799420002,34.07048916000349,53384.28462792001 2025-07-26,05:22:07.000,207,10978549,12805,0,1753507326,13006.986326799997,34.105734810000286,53384.28462792001 2025-07-26,05:22:08.000,207,10978610,12965,0,1753507327,13006.932436319992,34.13393132999772,53384.22873096 2025-07-26,05:22:09.000,207,10978568,12965,0,1753507328,13006.905491079997,34.162127850002435,53384.29860216 2025-07-26,05:22:10.000,207,10978614,12965,0,1753507329,13006.892018459992,34.19737349999923,53384.25667944 2025-07-26,05:22:11.000,207,10978588,12805,0,1753507330,13006.871809529992,34.20442262999859,53384.2776408 2025-07-26,05:22:12.000,207,10978593,12925,0,1753507331,13006.817919050001,34.17622611000115,53384.2077696 2025-07-26,05:22:13.000,207,10978595,12845,0,1753507332,13006.824655359997,34.17622611000115,53384.22873096 2025-07-26,05:22:14.000,207,10978602,13045,0,1753507333,13006.831391669992,34.18327524000051,53384.18680824001 2025-07-26,05:22:15.000,207,10978598,13165,0,1753507334,13006.811182739992,34.19737349999923,53384.24969232 2025-07-26,05:22:16.000,207,10978592,12885,0,1753507335,13006.831391669992,34.218520890004584,53384.21475672001 2025-07-26,05:22:17.000,207,10978607,12765,0,1753507336,13006.784237499996,34.2326191500033,53384.16584688001 2025-07-26,05:22:18.000,207,10978576,12925,0,1753507337,13006.737083330001,34.2326191500033,53384.221743840004 2025-07-26,05:22:19.000,207,10978591,12645,0,1753507338,13006.730347019991,34.2326191500033,53384.17982112 2025-07-26,05:22:20.000,207,10978576,12845,0,1753507339,13006.737083330001,34.218520890004584,53384.17982112 2025-07-26,05:22:21.000,207,10978577,13005,0,1753507340,13006.669720229991,34.25376654000138,53384.18680824001 2025-07-26,05:22:22.000,207,10978584,12845,0,1753507341,13006.65624761,34.281963059998816,53384.14488552001 2025-07-26,05:22:23.000,207,10978568,13165,0,1753507342,13006.65624761,34.29606132000481,53384.16584688001 2025-07-26,05:22:24.000,207,10978529,13045,0,1753507343,13006.642774989996,34.27491392999946,53384.1378984 2025-07-26,05:22:25.000,207,10978629,12965,0,1753507344,13006.629302369991,34.32425784000225,53384.172834000005 2025-07-26,05:22:26.000,207,10978606,12885,0,1753507345,13006.642774989996,34.30311045000417,53384.13091128 2025-07-26,05:22:27.000,207,10978596,12925,0,1753507346,13006.642774989996,34.331306970001606,53384.13091128 2025-07-26,05:22:28.000,207,10978545,12925,0,1753507347,13006.65624761,34.35950348999904,53384.13091128 2025-07-26,05:22:29.000,207,10978539,13085,0,1753507348,13006.63603868,34.345405230000324,53384.15885976 2025-07-26,05:22:30.000,207,10978562,13005,0,1753507349,13006.58888450999,34.31720871000289,53384.15187264 2025-07-26,05:22:31.000,207,10978588,12685,0,1753507350,13006.59562082,34.331306970001606,53384.17982112 2025-07-26,05:22:32.000,207,10978537,12645,0,1753507351,13006.59562082,34.35245435999968,53384.20078248 2025-07-26,05:22:33.000,207,10978619,13045,0,1753507352,13006.58888450999,34.331306970001606,53384.13091128 2025-07-26,05:22:34.000,207,10978568,12805,0,1753507353,13006.56867557999,34.31720871000289,53384.14488552001 2025-07-26,05:22:35.000,207,10978540,12765,0,1753507354,13006.53499403,34.29606132000481,53384.193795360006 2025-07-26,05:22:36.000,207,10978571,12925,0,1753507355,13006.481103549995,34.30311045000417,53384.14488552001 2025-07-26,05:22:37.000,207,10978579,12765,0,1753507356,13006.49457617,34.29606132000481,53384.193795360006 2025-07-26,05:22:38.000,207,10978557,12965,0,1753507357,13006.521521409995,34.30311045000417,53384.14488552001 2025-07-26,05:22:39.000,207,10978628,12765,0,1753507358,13006.47436724,34.345405230000324,53384.15187264 2025-07-26,05:22:40.000,207,10978570,12605,0,1753507359,13006.47436724,34.35245435999968,53384.1378984 2025-07-26,05:22:41.000,207,10978574,12965,0,1753507360,13006.481103549995,34.380650880004396,53384.16584688001 2025-07-26,05:22:42.000,207,10978583,12805,0,1753507361,13006.41374045,34.40179827000247,53384.21475672001 2025-07-26,05:22:43.000,207,10978585,13125,0,1753507362,13006.45415831,34.44409304999863,53384.221743840004 2025-07-26,05:22:44.000,207,10978526,12925,0,1753507363,13006.41374045,34.4793387000027,53384.221743840004 2025-07-26,05:22:45.000,207,10978513,12765,0,1753507364,13006.36658627999,34.50048609000078,53384.13091128 2025-07-26,05:22:46.000,207,10978564,13045,0,1753507365,13006.36658627999,34.521633479998854,53384.20078248 2025-07-26,05:22:47.000,207,10978576,13045,0,1753507366,13006.34637734999,34.578026520001,53384.15885976 2025-07-26,05:22:48.000,207,10978569,13005,0,1753507367,13006.33290473,34.578026520001,53384.14488552001 2025-07-26,05:22:49.000,207,10978553,13005,0,1753507368,13006.33290473,34.64146869000251,53384.16584688001 2025-07-26,05:22:50.000,207,10978577,12965,0,1753507369,13006.32616841999,34.620321300004434,53384.15885976 2025-07-26,05:22:51.000,207,10978568,13085,0,1753507370,13006.359849969995,34.62737043000379,53384.172834000005 2025-07-26,05:22:52.000,207,10978583,12925,0,1753507371,13006.33290473,34.67671433999931,53384.17982112 2025-07-26,05:22:53.000,207,10978580,12725,0,1753507372,13006.34637734999,34.67671433999931,53384.14488552001 2025-07-26,05:22:54.000,207,10978570,13045,0,1753507373,13006.359849969995,34.69786173000466,53384.15187264 2025-07-26,05:22:55.000,207,10978548,12965,0,1753507374,13006.29248687,34.690812599998026,53384.1378984 2025-07-26,05:22:56.000,207,10978551,13005,0,1753507375,13006.29248687,34.70491086000402,53384.15885976 2025-07-26,05:22:57.000,207,10978595,12925,0,1753507376,13006.25206901,34.76130389999889,53384.16584688001 2025-07-26,05:22:58.000,207,10978576,13005,0,1753507377,13006.279014249994,34.747205640000175,53384.16584688001 2025-07-26,05:22:59.000,207,10978576,12765,0,1753507378,13006.258805319994,34.782451290004246,53384.16584688001 2025-07-26,05:23:00.000,207,10978578,13045,0,1753507379,13006.218387459994,34.76835302999825,53384.21475672001 2025-07-26,05:23:01.000,207,10978539,12845,0,1753507380,13006.211651149999,34.782451290004246,53384.172834000005 2025-07-26,05:23:02.000,207,10978580,12845,0,1753507381,13006.171233289999,34.83179519999976,53384.1378984 2025-07-26,05:23:03.000,207,10978590,12885,0,1753507382,13006.157760669994,34.83179519999976,53384.20078248 2025-07-26,05:23:04.000,207,10978526,12805,0,1753507383,13006.117342809994,34.86704085000383,53384.14488552001 2025-07-26,05:23:05.000,207,10978606,12765,0,1753507384,13006.130815429999,34.90228650000063,53384.193795360006 2025-07-26,05:23:06.000,207,10978580,12885,0,1753507385,13006.157760669994,34.95163041000342,53384.193795360006 2025-07-26,05:23:07.000,207,10978569,12765,0,1753507386,13006.144288049989,34.979826930000854,53384.18680824001 2025-07-26,05:23:08.000,207,10978566,13205,0,1753507387,13006.151024359999,34.979826930000854,53384.242705200006 2025-07-26,05:23:09.000,207,10978594,12845,0,1753507388,13006.191442219999,35.01507257999765,53384.23571808001 2025-07-26,05:23:10.000,207,10978609,12845,0,1753507389,13006.157760669994,35.00802344999829,53384.242705200006 2025-07-26,05:23:11.000,207,10978577,12725,0,1753507390,13006.117342809994,35.00097431999893,53384.221743840004 2025-07-26,05:23:12.000,207,10978573,13165,0,1753507391,13006.124079119989,35.036219970003,53384.18680824001 2025-07-26,05:23:13.000,207,10978586,12965,0,1753507392,13006.110606499999,35.06441649000044,53384.17982112 2025-07-26,05:23:14.000,207,10978580,13005,0,1753507393,13006.144288049989,35.036219970003,53384.172834000005 2025-07-26,05:23:15.000,207,10978557,12965,0,1753507394,13006.110606499999,35.04326910000236,53384.2077696 2025-07-26,05:23:16.000,207,10978589,13125,0,1753507395,13006.157760669994,35.05736736000108,53384.24969232 2025-07-26,05:23:17.000,207,10978600,12845,0,1753507396,13006.130815429999,35.06441649000044,53384.2077696 2025-07-26,05:23:18.000,207,10978564,12925,0,1753507397,13006.117342809994,35.11376040000323,53384.221743840004 2025-07-26,05:23:19.000,207,10978573,12885,0,1753507398,13006.103870189989,35.13490779000131,53384.25667944 2025-07-26,05:23:20.000,207,10978567,12805,0,1753507399,13006.103870189989,35.12080953000259,53384.22873096 2025-07-26,05:23:21.000,207,10978595,12925,0,1753507400,13006.036507089993,35.1701534399981,53384.27065368 2025-07-26,05:23:22.000,207,10978564,13205,0,1753507401,13006.043243399989,35.198349960002815,53384.29860216 2025-07-26,05:23:23.000,207,10978582,13125,0,1753507402,13005.996089229993,35.205399090002174,53384.26366656001 2025-07-26,05:23:24.000,207,10978568,12925,0,1753507403,13005.982616609988,35.21949735000089,53384.31956352 2025-07-26,05:23:25.000,207,10978565,12685,0,1753507404,13005.955671369993,35.26884126000368,53384.33353776001 2025-07-26,05:23:26.000,207,10978568,12845,0,1753507405,13005.948935059998,35.23359560999961,53384.2776408 2025-07-26,05:23:27.000,207,10978568,12925,0,1753507406,13005.921989820003,35.261792130004324,53384.26366656001 2025-07-26,05:23:28.000,207,10978576,12885,0,1753507407,13005.915253509993,35.3181851699992,53384.31956352 2025-07-26,05:23:29.000,207,10978570,12845,0,1753507408,13005.888308269998,35.26884126000368,53384.32655064 2025-07-26,05:23:30.000,207,10978580,12965,0,1753507409,13005.854626719993,35.22654648000025,53384.32655064 2025-07-26,05:23:31.000,207,10978571,12845,0,1753507410,13005.834417789993,35.26884126000368,53384.361486240006 2025-07-26,05:23:32.000,207,10978558,13285,0,1753507411,13005.793999929992,35.28998865000176,53384.347512 2025-07-26,05:23:33.000,207,10978597,12925,0,1753507412,13005.733373139992,35.25474299999769,53384.28462792001 2025-07-26,05:23:34.000,207,10978585,12885,0,1753507413,13005.733373139992,35.27589039000304,53384.2776408 2025-07-26,05:23:35.000,207,10978584,13045,0,1753507414,13005.692955279992,35.29703778000112,53384.28462792001 2025-07-26,05:23:36.000,207,10978559,13205,0,1753507415,13005.666010039997,35.30408691000048,53384.2776408 2025-07-26,05:23:37.000,207,10978530,13085,0,1753507416,13005.605383249997,35.26884126000368,53384.31956352 2025-07-26,05:23:38.000,207,10978571,12965,0,1753507417,13005.571701699992,35.28998865000176,53384.31956352 2025-07-26,05:23:39.000,207,10978617,12845,0,1753507418,13005.591910629992,35.2829395200024,53384.29860216 2025-07-26,05:23:40.000,207,10978569,12885,0,1753507419,13005.544756459996,35.25474299999769,53384.33353776001 2025-07-26,05:23:41.000,207,10978590,12885,0,1753507420,13005.497602290001,35.25474299999769,53384.26366656001 2025-07-26,05:23:42.000,207,10978579,12805,0,1753507421,13005.484129669996,35.2829395200024,53384.2776408 2025-07-26,05:23:43.000,207,10978580,12805,0,1753507422,13005.470657049991,35.24064473999897,53384.23571808001 2025-07-26,05:23:44.000,207,10978575,12845,0,1753507423,13005.430239189991,35.261792130004324,53384.21475672001 2025-07-26,05:23:45.000,207,10978566,12925,0,1753507424,13005.423502879996,35.24064473999897,53384.193795360006 2025-07-26,05:23:46.000,207,10978603,12605,0,1753507425,13005.423502879996,35.22654648000025,53384.26366656001 2025-07-26,05:23:47.000,207,10978561,12805,0,1753507426,13005.403293949996,35.24769386999833,53384.27065368 2025-07-26,05:23:48.000,207,10978540,12605,0,1753507427,13005.39655764,35.25474299999769,53384.25667944 2025-07-26,05:23:49.000,207,10978575,12885,0,1753507428,13005.383085019996,35.26884126000368,53384.20078248 2025-07-26,05:23:50.000,207,10978588,12845,0,1753507429,13005.362876089996,35.24769386999833,53384.21475672001 2025-07-26,05:23:51.000,207,10978602,13085,0,1753507430,13005.38982132999,35.24769386999833,53384.221743840004 2025-07-26,05:23:52.000,207,10978554,12925,0,1753507431,13005.31572192,35.21949735000089,53384.14488552001 2025-07-26,05:23:53.000,207,10978561,13005,0,1753507432,13005.31572192,35.212448220001534,53384.25667944 2025-07-26,05:23:54.000,207,10978559,13125,0,1753507433,13005.31572192,35.22654648000025,53384.27065368 2025-07-26,05:23:55.000,207,10978585,12725,0,1753507434,13005.26856774999,35.191300830003456,53384.25667944 2025-07-26,05:23:56.000,207,10978540,12965,0,1753507435,13005.24835881999,35.205399090002174,53384.193795360006 2025-07-26,05:23:57.000,207,10978562,12965,0,1753507436,13005.17425941,35.22654648000025,53384.13091128 2025-07-26,05:23:58.000,207,10978604,12805,0,1753507437,13005.14731416999,35.205399090002174,53384.1378984 2025-07-26,05:23:59.000,207,10978546,12885,0,1753507438,13005.120368929995,35.24064473999897,53384.123924160005 2025-07-26,05:24:00.000,207,10978585,12925,0,1753507439,13005.10689630999,35.22654648000025,53384.172834000005 2025-07-26,05:24:01.000,207,10978556,13125,0,1753507440,13005.039533209994,35.24769386999833,53384.15187264 2025-07-26,05:24:02.000,207,10978575,12885,0,1753507441,13005.039533209994,35.261792130004324,53384.172834000005 2025-07-26,05:24:03.000,207,10978565,12965,0,1753507442,13004.978906419994,35.23359560999961,53384.172834000005 2025-07-26,05:24:04.000,207,10978567,13085,0,1753507443,13004.972170109999,35.24769386999833,53384.1378984 2025-07-26,05:24:05.000,207,10978579,12565,0,1753507444,13004.918279629994,35.23359560999961,53384.10994992 2025-07-26,05:24:06.000,207,10978582,13005,0,1753507445,13004.925015939989,35.212448220001534,53384.06104008 2025-07-26,05:24:07.000,207,10978557,12845,0,1753507446,13004.844180219989,35.205399090002174,53384.1029628 2025-07-26,05:24:08.000,207,10978594,12805,0,1753507447,13004.783553429988,35.24064473999897,53384.04706584001 2025-07-26,05:24:09.000,207,10978576,12965,0,1753507448,13004.770080809998,35.22654648000025,53384.08898856 2025-07-26,05:24:10.000,207,10978551,13125,0,1753507449,13004.763344499988,35.22654648000025,53384.06104008 2025-07-26,05:24:11.000,207,10978625,13125,0,1753507450,13004.716190329993,35.25474299999769,53384.04706584001 2025-07-26,05:24:12.000,207,10978590,13125,0,1753507451,13004.743135569988,35.261792130004324,53384.01911736001 2025-07-26,05:24:13.000,207,10978604,12845,0,1753507452,13004.695981399993,35.25474299999769,53384.0330916 2025-07-26,05:24:14.000,207,10978583,12925,0,1753507453,13004.689245089998,35.25474299999769,53384.01911736001 2025-07-26,05:24:15.000,207,10978590,13205,0,1753507454,13004.702717710003,35.25474299999769,53384.04007872 2025-07-26,05:24:16.000,207,10978560,12805,0,1753507455,13004.709454019998,35.24769386999833,53384.06104008 2025-07-26,05:24:17.000,207,10978567,12765,0,1753507456,13004.669036159998,35.27589039000304,53384.054052960004 2025-07-26,05:24:18.000,207,10978565,12605,0,1753507457,13004.675772469993,35.24064473999897,53384.026104480006 2025-07-26,05:24:19.000,207,10978588,12845,0,1753507458,13004.662299850002,35.198349960002815,53383.98418176 2025-07-26,05:24:20.000,207,10978623,12965,0,1753507459,13004.675772469993,35.191300830003456,53383.956233280005 2025-07-26,05:24:21.000,207,10978579,12725,0,1753507460,13004.682508780003,35.205399090002174,53384.026104480006 2025-07-26,05:24:22.000,207,10978597,12565,0,1753507461,13004.655563539993,35.191300830003456,53383.97020752 2025-07-26,05:24:23.000,207,10978588,12885,0,1753507462,13004.648827229998,35.156055179999385,53383.93527192 2025-07-26,05:24:24.000,207,10978566,12685,0,1753507463,13004.628618299997,35.205399090002174,53383.92129768 2025-07-26,05:24:25.000,207,10978592,12845,0,1753507464,13004.601673060002,35.21949735000089,53383.90033632001 2025-07-26,05:24:26.000,207,10978625,12845,0,1753507465,13004.581464130002,35.212448220001534,53383.91431056 2025-07-26,05:24:27.000,207,10978614,12885,0,1753507466,13004.581464130002,35.205399090002174,53383.93527192 2025-07-26,05:24:28.000,207,10978598,12765,0,1753507467,13004.561255200002,35.1701534399981,53383.93527192 2025-07-26,05:24:29.000,207,10978554,12925,0,1753507468,13004.514101029992,35.17720257000474,53383.907323440006 2025-07-26,05:24:30.000,207,10978649,13085,0,1753507469,13004.473683169992,35.22654648000025,53383.886362080004 2025-07-26,05:24:31.000,207,10978606,12765,0,1753507470,13004.480419480002,35.212448220001534,53383.8933492 2025-07-26,05:24:32.000,207,10978622,13125,0,1753507471,13004.433265309992,35.191300830003456,53383.907323440006 2025-07-26,05:24:33.000,207,10978581,12765,0,1753507472,13004.372638519992,35.17720257000474,53383.86540072 2025-07-26,05:24:34.000,207,10978597,12805,0,1753507473,13004.338956970001,35.261792130004324,53383.86540072 2025-07-26,05:24:35.000,207,10978586,13005,0,1753507474,13004.285066489996,35.24064473999897,53383.90033632001 2025-07-26,05:24:36.000,207,10978599,13005,0,1753507475,13004.278330180001,35.24769386999833,53383.90033632001 2025-07-26,05:24:37.000,207,10978536,12925,0,1753507476,13004.264857559996,35.2829395200024,53383.823478 2025-07-26,05:24:38.000,207,10978585,12805,0,1753507477,13004.224439699996,35.27589039000304,53383.81649088 2025-07-26,05:24:39.000,207,10978600,12845,0,1753507478,13004.19075814999,35.26884126000368,53383.80251664 2025-07-26,05:24:40.000,207,10978605,12605,0,1753507479,13004.17728553,35.26884126000368,53383.823478 2025-07-26,05:24:41.000,207,10978591,12965,0,1753507480,13004.1570766,35.26884126000368,53383.83046512001 2025-07-26,05:24:42.000,207,10978551,12925,0,1753507481,13004.184021839996,35.26884126000368,53383.76758104 2025-07-26,05:24:43.000,207,10978578,13005,0,1753507482,13004.1570766,35.29703778000112,53383.76758104 2025-07-26,05:24:44.000,207,10978606,12685,0,1753507483,13004.163812909996,35.28998865000176,53383.76059392001 2025-07-26,05:24:45.000,207,10978612,12685,0,1753507484,13004.13686767,35.27589039000304,53383.739632560006 2025-07-26,05:24:46.000,207,10978606,13005,0,1753507485,13004.1570766,35.29703778000112,53383.788542400005 2025-07-26,05:24:47.000,207,10978535,12845,0,1753507486,13004.184021839996,35.29703778000112,53383.7536068 2025-07-26,05:24:48.000,207,10978583,12965,0,1753507487,13004.15034028999,35.28998865000176,53383.739632560006 2025-07-26,05:24:49.000,207,10978575,13005,0,1753507488,13004.15034028999,35.25474299999769,53383.690722720006 2025-07-26,05:24:50.000,207,10978612,12965,0,1753507489,13004.123395049995,35.2829395200024,53383.70469696 2025-07-26,05:24:51.000,207,10978579,12885,0,1753507490,13004.19075814999,35.29703778000112,53383.67674848 2025-07-26,05:24:52.000,207,10978550,12645,0,1753507491,13004.163812909996,35.3181851699992,53383.63482576 2025-07-26,05:24:53.000,207,10978558,12725,0,1753507492,13004.143603979996,35.34638169000391,53383.70469696 2025-07-26,05:24:54.000,207,10978619,13085,0,1753507493,13004.1570766,35.33933256000455,53383.690722720006 2025-07-26,05:24:55.000,207,10978605,13085,0,1753507494,13004.13013135999,35.36752908000199,53383.68373560001 2025-07-26,05:24:56.000,207,10978600,12965,0,1753507495,13004.10992242999,35.36047995000263,53383.70469696 2025-07-26,05:24:57.000,207,10978537,12965,0,1753507496,13004.042559329995,35.40277472999878,53383.65578712 2025-07-26,05:24:58.000,207,10978615,12965,0,1753507497,13004.04929563999,35.381627340000705,53383.67674848 2025-07-26,05:24:59.000,207,10978605,12725,0,1753507498,13004.05603195,35.36752908000199,53383.669761360004 2025-07-26,05:25:00.000,207,10978607,12565,0,1753507499,13004.03582302,35.36047995000263,53383.66277424001 2025-07-26,05:25:01.000,207,10978581,12805,0,1753507500,13004.042559329995,35.33933256000455,53383.65578712 2025-07-26,05:25:02.000,207,10978555,13085,0,1753507501,13004.00887777999,35.34638169000391,53383.64181288001 2025-07-26,05:25:03.000,207,10978587,13045,0,1753507502,13003.981932539995,35.3181851699992,53383.60687728 2025-07-26,05:25:04.000,207,10978618,12725,0,1753507503,13003.96845991999,35.29703778000112,53383.6488 2025-07-26,05:25:05.000,207,10978585,12845,0,1753507504,13003.9549873,35.3181851699992,53383.60687728 2025-07-26,05:25:06.000,207,10978629,12765,0,1753507505,13003.93477837,35.31113603999984,53383.56495456001 2025-07-26,05:25:07.000,207,10978577,13125,0,1753507506,13003.87415158,35.3181851699992,53383.55796744 2025-07-26,05:25:08.000,207,10978588,12965,0,1753507507,13003.90783312999,35.3181851699992,53383.59290304001 2025-07-26,05:25:09.000,207,10978611,12645,0,1753507508,13003.880887889994,35.332283429997915,53383.59290304001 2025-07-26,05:25:10.000,207,10978556,12765,0,1753507509,13003.860678959994,35.332283429997915,53383.58591592 2025-07-26,05:25:11.000,207,10978599,12725,0,1753507510,13003.85394265,35.332283429997915,53383.55796744 2025-07-26,05:25:12.000,207,10978573,12885,0,1753507511,13003.860678959994,35.36047995000263,53383.53700608 2025-07-26,05:25:13.000,207,10978620,12805,0,1753507512,13003.83373372,35.33933256000455,53383.58591592 2025-07-26,05:25:14.000,207,10978586,13045,0,1753507513,13003.813524789999,35.381627340000705,53383.502070480004 2025-07-26,05:25:15.000,207,10978582,12845,0,1753507514,13003.813524789999,35.41687299000478,53383.51604472001 2025-07-26,05:25:16.000,207,10978643,12765,0,1753507515,13003.793315859999,35.41687299000478,53383.53700608 2025-07-26,05:25:17.000,207,10978590,12925,0,1753507516,13003.773106929999,35.45916777000093,53383.523031840006 2025-07-26,05:25:18.000,207,10978617,13125,0,1753507517,13003.800052169994,35.47326602999965,53383.54399320001 2025-07-26,05:25:19.000,207,10978620,12605,0,1753507518,13003.793315859999,35.50146255000436,53383.550980320004 2025-07-26,05:25:20.000,207,10978619,12885,0,1753507519,13003.779843239994,35.50851168000372,53383.49508336001 2025-07-26,05:25:21.000,207,10978581,13085,0,1753507520,13003.793315859999,35.49441341999773,53383.5090576 2025-07-26,05:25:22.000,207,10978586,12805,0,1753507521,13003.74616168999,35.52260994000244,53383.46014776 2025-07-26,05:25:23.000,207,10978605,13125,0,1753507522,13003.752897999999,35.52260994000244,53383.46713488 2025-07-26,05:25:24.000,207,10978575,12685,0,1753507523,13003.78657954999,35.51556081000308,53383.42521216001 2025-07-26,05:25:25.000,207,10978600,13005,0,1753507524,13003.739425379994,35.50146255000436,53383.42521216001 2025-07-26,05:25:26.000,207,10978577,12565,0,1753507525,13003.759634309994,35.50146255000436,53383.44617352001 2025-07-26,05:25:27.000,207,10978577,12805,0,1753507526,13003.752897999999,35.45211864000157,53383.453160640005 2025-07-26,05:25:28.000,207,10978627,13045,0,1753507527,13003.759634309994,35.430971250003495,53383.355340960006 2025-07-26,05:25:29.000,207,10978577,13125,0,1753507528,13003.725952759989,35.41687299000478,53383.39027656 2025-07-26,05:25:30.000,207,10978615,12845,0,1753507529,13003.725952759989,35.41687299000478,53383.39726368001 2025-07-26,05:25:31.000,207,10978609,12925,0,1753507530,13003.705743829989,35.388676470000064,53383.383289440004 2025-07-26,05:25:32.000,207,10978583,13045,0,1753507531,13003.665325969989,35.332283429997915,53383.39027656 2025-07-26,05:25:33.000,207,10978555,12965,0,1753507532,13003.692271209999,35.33933256000455,53383.4391864 2025-07-26,05:25:34.000,207,10978586,13285,0,1753507533,13003.651853349998,35.3181851699992,53383.41123792 2025-07-26,05:25:35.000,207,10978572,12685,0,1753507534,13003.678798589994,35.28998865000176,53383.42521216001 2025-07-26,05:25:36.000,207,10978557,12605,0,1753507535,13003.645117039989,35.24769386999833,53383.404250800006 2025-07-26,05:25:37.000,207,10978580,12725,0,1753507536,13003.631644419998,35.24769386999833,53383.299444 2025-07-26,05:25:38.000,207,10978608,12965,0,1753507537,13003.604699179989,35.191300830003456,53383.32739248001 2025-07-26,05:25:39.000,207,10978628,12845,0,1753507538,13003.618171799993,35.212448220001534,53383.31341824 2025-07-26,05:25:40.000,207,10978552,13045,0,1753507539,13003.577753939993,35.1842517000041,53383.27848264001 2025-07-26,05:25:41.000,207,10978542,12965,0,1753507540,13003.550808699998,35.212448220001534,53383.27149552 2025-07-26,05:25:42.000,207,10978584,12805,0,1753507541,13003.550808699998,35.191300830003456,53383.285469760005 2025-07-26,05:25:43.000,207,10978565,12965,0,1753507542,13003.523863459988,35.1842517000041,53383.299444 2025-07-26,05:25:44.000,207,10978595,12965,0,1753507543,13003.503654529988,35.212448220001534,53383.25053416 2025-07-26,05:25:45.000,207,10978600,12765,0,1753507544,13003.496918219993,35.22654648000025,53383.285469760005 2025-07-26,05:25:46.000,207,10978652,12725,0,1753507545,13003.463236670003,35.24769386999833,53383.285469760005 2025-07-26,05:25:47.000,207,10978579,13005,0,1753507546,13003.416082499993,35.31113603999984,53383.20861144001 2025-07-26,05:25:48.000,207,10978610,13125,0,1753507547,13003.395873569993,35.30408691000048,53383.1946372 2025-07-26,05:25:49.000,207,10978563,12925,0,1753507548,13003.402609880002,35.325234299998556,53383.2645084 2025-07-26,05:25:50.000,207,10978591,12925,0,1753507549,13003.382400950002,35.332283429997915,53383.20861144001 2025-07-26,05:25:51.000,207,10978573,13005,0,1753507550,13003.362192020002,35.35343082000327,53383.215598560004 2025-07-26,05:25:52.000,207,10978557,12965,0,1753507551,13003.382400950002,35.388676470000064,53383.187650080006 2025-07-26,05:25:53.000,207,10978542,12885,0,1753507552,13003.375664639992,35.40982385999814,53383.20861144001 2025-07-26,05:25:54.000,207,10978573,12805,0,1753507553,13003.382400950002,35.438020380002854,53383.1946372 2025-07-26,05:25:55.000,207,10978590,12925,0,1753507554,13003.348719399997,35.423922120004136,53383.18066296001 2025-07-26,05:25:56.000,207,10978621,12765,0,1753507555,13003.348719399997,35.430971250003495,53383.166688720004 2025-07-26,05:25:57.000,207,10978552,12885,0,1753507556,13003.335246779992,35.48031515999901,53383.15271448 2025-07-26,05:25:58.000,207,10978606,12725,0,1753507557,13003.355455709992,35.46621690000029,53383.17367584 2025-07-26,05:25:59.000,207,10978578,12765,0,1753507558,13003.375664639992,35.47326602999965,53383.18066296001 2025-07-26,05:26:00.000,207,10978591,12965,0,1753507559,13003.382400950002,35.49441341999773,53383.15271448 2025-07-26,05:26:01.000,207,10978562,12885,0,1753507560,13003.341983090002,35.47326602999965,53383.10380464 2025-07-26,05:26:02.000,207,10978586,12925,0,1753507561,13003.355455709992,35.44506951000221,53383.08284328 2025-07-26,05:26:03.000,207,10978568,12965,0,1753507562,13003.348719399997,35.44506951000221,53383.124766 2025-07-26,05:26:04.000,207,10978546,12725,0,1753507563,13003.341983090002,35.423922120004136,53383.047907680004 2025-07-26,05:26:05.000,207,10978539,13005,0,1753507564,13003.321774160002,35.41687299000478,53383.10380464 2025-07-26,05:26:06.000,207,10978527,12885,0,1753507565,13003.362192020002,35.388676470000064,53383.08284328 2025-07-26,05:26:07.000,207,10978545,12725,0,1753507566,13003.362192020002,35.36752908000199,53383.08284328 2025-07-26,05:26:08.000,207,10978557,13045,0,1753507567,13003.348719399997,35.39572559999942,53383.06188192001 2025-07-26,05:26:09.000,207,10978581,12885,0,1753507568,13003.321774160002,35.40277472999878,53383.019959200006 2025-07-26,05:26:10.000,207,10978589,12765,0,1753507569,13003.281356300002,35.423922120004136,53383.068869040006 2025-07-26,05:26:11.000,207,10978541,13005,0,1753507570,13003.261147370002,35.40277472999878,53383.0548948 2025-07-26,05:26:12.000,207,10978569,12805,0,1753507571,13003.220729510002,35.388676470000064,53383.047907680004 2025-07-26,05:26:13.000,207,10978586,12965,0,1753507572,13003.220729510002,35.34638169000391,53383.03393344 2025-07-26,05:26:14.000,207,10978594,12845,0,1753507573,13003.160102720001,35.34638169000391,53383.02694632 2025-07-26,05:26:15.000,207,10978536,12765,0,1753507574,13003.193784269992,35.31113603999984,53382.99201072001 2025-07-26,05:26:16.000,207,10978527,12965,0,1753507575,13003.146630099996,35.3181851699992,53382.96406224 2025-07-26,05:26:17.000,207,10978578,12965,0,1753507576,13003.160102720001,35.374578210001346,53382.95707512 2025-07-26,05:26:18.000,207,10978591,12685,0,1753507577,13003.133157479991,35.34638169000391,53382.95707512 2025-07-26,05:26:19.000,207,10978577,12965,0,1753507578,13003.126421169996,35.36047995000263,53382.93611376 2025-07-26,05:26:20.000,207,10978579,13045,0,1753507579,13003.139893790001,35.374578210001346,53382.97104936001 2025-07-26,05:26:21.000,207,10978554,12965,0,1753507580,13003.099475930001,35.374578210001346,53382.89419104001 2025-07-26,05:26:22.000,207,10978575,12925,0,1753507581,13003.099475930001,35.374578210001346,53382.94310088001 2025-07-26,05:26:23.000,207,10978572,12965,0,1753507582,13003.045585449996,35.3181851699992,53382.84528120001 2025-07-26,05:26:24.000,207,10978575,12965,0,1753507583,13003.032112829991,35.36752908000199,53382.86624256 2025-07-26,05:26:25.000,207,10978590,13005,0,1753507584,13003.032112829991,35.374578210001346,53382.901178160006 2025-07-26,05:26:26.000,207,10978547,12765,0,1753507585,13003.045585449996,35.381627340000705,53382.901178160006 2025-07-26,05:26:27.000,207,10978526,12965,0,1753507586,13003.025376519996,35.374578210001346,53382.86624256 2025-07-26,05:26:28.000,207,10978534,12765,0,1753507587,13003.011903899991,35.381627340000705,53382.82431984001 2025-07-26,05:26:29.000,207,10978570,12965,0,1753507588,13002.984958659996,35.36752908000199,53382.82431984001 2025-07-26,05:26:30.000,207,10978504,12925,0,1753507589,13002.99843128,35.381627340000705,53382.84528120001 2025-07-26,05:26:31.000,207,10978591,12805,0,1753507590,13002.944540799996,35.39572559999942,53382.87322968001 2025-07-26,05:26:32.000,207,10978564,12885,0,1753507591,13002.97148603999,35.381627340000705,53382.80335848001 2025-07-26,05:26:33.000,207,10978579,12805,0,1753507592,13002.964749729996,35.388676470000064,53382.82431984001 2025-07-26,05:26:34.000,207,10978522,12805,0,1753507593,13002.89738663,35.381627340000705,53382.84528120001 2025-07-26,05:26:35.000,207,10978553,13005,0,1753507594,13002.89738663,35.381627340000705,53382.831306960004 2025-07-26,05:26:36.000,207,10978565,13085,0,1753507595,13002.85696877,35.36047995000263,53382.782397120005 2025-07-26,05:26:37.000,207,10978575,13125,0,1753507596,13002.78960566999,35.388676470000064,53382.8103456 2025-07-26,05:26:38.000,207,10978546,12845,0,1753507597,13002.79634198,35.39572559999942,53382.8103456 2025-07-26,05:26:39.000,207,10978522,12885,0,1753507598,13002.782869359995,35.388676470000064,53382.7404744 2025-07-26,05:26:40.000,207,10978573,13005,0,1753507599,13002.73571519,35.40982385999814,53382.71951304 2025-07-26,05:26:41.000,207,10978516,12805,0,1753507600,13002.71550626,35.40982385999814,53382.76842288 2025-07-26,05:26:42.000,207,10978564,13125,0,1753507601,13002.70876994999,35.40277472999878,53382.7404744 2025-07-26,05:26:43.000,207,10978568,13005,0,1753507602,13002.71550626,35.44506951000221,53382.75444864001 2025-07-26,05:26:44.000,207,10978547,12925,0,1753507603,13002.68856101999,35.388676470000064,53382.69156456 2025-07-26,05:26:45.000,207,10978536,12845,0,1753507604,13002.71550626,35.39572559999942,53382.76143576 2025-07-26,05:26:46.000,207,10978562,12805,0,1753507605,13002.70876994999,35.39572559999942,53382.71951304 2025-07-26,05:26:47.000,207,10978564,12885,0,1753507606,13002.681824709995,35.41687299000478,53382.733487280006 2025-07-26,05:26:48.000,207,10978624,12965,0,1753507607,13002.702033639995,35.41687299000478,53382.76143576 2025-07-26,05:26:49.000,207,10978540,13045,0,1753507608,13002.70876994999,35.423922120004136,53382.733487280006 2025-07-26,05:26:50.000,207,10978556,12725,0,1753507609,13002.68856101999,35.45211864000157,53382.67759032001 2025-07-26,05:26:51.000,207,10978525,12925,0,1753507610,13002.69529733,35.45916777000093,53382.712525920004 2025-07-26,05:26:52.000,207,10978550,12805,0,1753507611,13002.64814315999,35.423922120004136,53382.71951304 2025-07-26,05:26:53.000,207,10978524,13045,0,1753507612,13002.681824709995,35.45916777000093,53382.7404744 2025-07-26,05:26:54.000,207,10978532,12925,0,1753507613,13002.66835208999,35.45916777000093,53382.7404744 2025-07-26,05:26:55.000,207,10978606,12845,0,1753507614,13002.65487947,35.46621690000029,53382.6706032 2025-07-26,05:26:56.000,207,10978551,12845,0,1753507615,13002.574043749999,35.46621690000029,53382.67759032001 2025-07-26,05:26:57.000,207,10978564,12965,0,1753507616,13002.526889579989,35.48031515999901,53382.62868048 2025-07-26,05:26:58.000,207,10978542,13125,0,1753507617,13002.513416959999,35.48736428999837,53382.64964184 2025-07-26,05:26:59.000,207,10978597,12965,0,1753507618,13002.479735409994,35.49441341999773,53382.600732 2025-07-26,05:27:00.000,207,10978591,12725,0,1753507619,13002.486471719989,35.5296590700018,53382.565796400006 2025-07-26,05:27:01.000,207,10978558,12925,0,1753507620,13002.452790169998,35.550806459999876,53382.57278352 2025-07-26,05:27:02.000,207,10978581,12845,0,1753507621,13002.425844929989,35.57900298000459,53382.59374488 2025-07-26,05:27:03.000,207,10978551,12965,0,1753507622,13002.412372309998,35.607199500002025,53382.58675776001 2025-07-26,05:27:04.000,207,10978574,12805,0,1753507623,13002.385427069989,35.607199500002025,53382.62169336 2025-07-26,05:27:05.000,207,10978577,13085,0,1753507624,13002.338272899993,35.63539601999946,53382.565796400006 2025-07-26,05:27:06.000,207,10978587,13045,0,1753507625,13002.378690759993,35.600150370002666,53382.57977064 2025-07-26,05:27:07.000,207,10978593,12845,0,1753507626,13002.358481829993,35.68473993000225,53382.62868048 2025-07-26,05:27:08.000,207,10978583,12965,0,1753507627,13002.351745519998,35.69883819000097,53382.59374488 2025-07-26,05:27:09.000,207,10978596,13285,0,1753507628,13002.365218139988,35.67769080000289,53382.57977064 2025-07-26,05:27:10.000,207,10978604,12805,0,1753507629,13002.311327659998,35.67769080000289,53382.53784792001 2025-07-26,05:27:11.000,207,10978554,12685,0,1753507630,13002.297855039993,35.69883819000097,53382.5308608 2025-07-26,05:27:12.000,207,10978618,12805,0,1753507631,13002.311327659998,35.67769080000289,53382.544835040004 2025-07-26,05:27:13.000,207,10978586,12925,0,1753507632,13002.318063969993,35.69883819000097,53382.59374488 2025-07-26,05:27:14.000,207,10978577,13125,0,1753507633,13002.311327659998,35.67769080000289,53382.55880928001 2025-07-26,05:27:15.000,207,10978591,13045,0,1753507634,13002.318063969993,35.69883819000097,53382.52387368 2025-07-26,05:27:16.000,207,10978556,13245,0,1753507635,13002.311327659998,35.71998557999905,53382.565796400006 2025-07-26,05:27:17.000,207,10978612,13005,0,1753507636,13002.297855039993,35.69178906000161,53382.565796400006 2025-07-26,05:27:18.000,207,10978586,12845,0,1753507637,13002.297855039993,35.71998557999905,53382.53784792001 2025-07-26,05:27:19.000,207,10978581,13125,0,1753507638,13002.331536589998,35.71293644999969,53382.53784792001 2025-07-26,05:27:20.000,207,10978558,12645,0,1753507639,13002.270909799998,35.7411329700044,53382.5308608 2025-07-26,05:27:21.000,207,10978594,13045,0,1753507640,13002.277646109993,35.71293644999969,53382.50989944001 2025-07-26,05:27:22.000,207,10978565,12805,0,1753507641,13002.291118729998,35.7411329700044,53382.50989944001 2025-07-26,05:27:23.000,207,10978558,12965,0,1753507642,13002.311327659998,35.75523123000312,53382.495925200004 2025-07-26,05:27:24.000,207,10978585,12805,0,1753507643,13002.264173490003,35.76932949000184,53382.495925200004 2025-07-26,05:27:25.000,207,10978570,12965,0,1753507644,13002.257437179993,35.839820790002705,53382.516886560006 2025-07-26,05:27:26.000,207,10978599,13045,0,1753507645,13002.264173490003,35.832771660003345,53382.50291232 2025-07-26,05:27:27.000,207,10978613,12845,0,1753507646,13002.237228249993,35.86801731000014,53382.50291232 2025-07-26,05:27:28.000,207,10978573,12925,0,1753507647,13002.223755630002,35.86096818000078,53382.46797672001 2025-07-26,05:27:29.000,207,10978565,12765,0,1753507648,13002.270909799998,35.86801731000014,53382.516886560006 2025-07-26,05:27:30.000,207,10978625,12845,0,1753507649,13002.210283009998,35.91031209000357,53382.47496384 2025-07-26,05:27:31.000,207,10978569,12725,0,1753507650,13002.243964560002,35.90326296000421,53382.45400248 2025-07-26,05:27:32.000,207,10978596,12845,0,1753507651,13002.237228249993,35.92441035000229,53382.516886560006 2025-07-26,05:27:33.000,207,10978554,13085,0,1753507652,13002.243964560002,35.95260686999973,53382.45400248 2025-07-26,05:27:34.000,207,10978619,12805,0,1753507653,13002.217019319993,35.966705129998445,53382.43304112 2025-07-26,05:27:35.000,207,10978606,13125,0,1753507654,13002.203546700002,35.95260686999973,53382.45400248 2025-07-26,05:27:36.000,207,10978564,13405,0,1753507655,13002.223755630002,35.966705129998445,53382.41906688001 2025-07-26,05:27:37.000,207,10978584,12845,0,1753507656,13002.190074079997,35.9878525200038,53382.40509264 2025-07-26,05:27:38.000,207,10978595,12925,0,1753507657,13002.223755630002,36.023098170000594,53382.45400248 2025-07-26,05:27:39.000,207,10978572,12965,0,1753507658,13002.257437179993,35.99490165000316,53382.45400248 2025-07-26,05:27:40.000,207,10978569,12925,0,1753507659,13002.243964560002,36.016049040001235,53382.41207976 2025-07-26,05:27:41.000,207,10978585,13045,0,1753507660,13002.270909799998,36.03719642999931,53382.39111840001 2025-07-26,05:27:42.000,207,10978618,12885,0,1753507661,13002.297855039993,36.065392950004025,53382.426054 2025-07-26,05:27:43.000,207,10978635,13125,0,1753507662,13002.297855039993,36.09358947000146,53382.4609896 2025-07-26,05:27:44.000,207,10978608,12925,0,1753507663,13002.318063969993,36.0865403400021,53382.3561828 2025-07-26,05:27:45.000,207,10978597,12765,0,1753507664,13002.331536589998,36.0865403400021,53382.37015704001 2025-07-26,05:27:46.000,207,10978621,12725,0,1753507665,13002.331536589998,36.10063860000082,53382.38413128 2025-07-26,05:27:47.000,207,10978607,12965,0,1753507666,13002.365218139988,36.10768773000018,53382.45400248 2025-07-26,05:27:48.000,207,10978571,12925,0,1753507667,13002.392163379998,36.12883511999826,53382.447015360005 2025-07-26,05:27:49.000,207,10978595,12805,0,1753507668,13002.378690759993,36.17112990000169,53382.40509264 2025-07-26,05:27:50.000,207,10978593,13165,0,1753507669,13002.412372309998,36.192277289999765,53382.4609896 2025-07-26,05:27:51.000,207,10978592,12925,0,1753507670,13002.392163379998,36.185228160000406,53382.47496384 2025-07-26,05:27:52.000,207,10978574,12965,0,1753507671,13002.439317549994,36.199326419999124,53382.44002824001 2025-07-26,05:27:53.000,207,10978594,12965,0,1753507672,13002.425844929989,36.22047381000448,53382.46797672001 2025-07-26,05:27:54.000,207,10978589,12885,0,1753507673,13002.405635999989,36.241621200002555,53382.447015360005 2025-07-26,05:27:55.000,207,10978545,13005,0,1753507674,13002.392163379998,36.22752294000384,53382.41207976 2025-07-26,05:27:56.000,207,10978623,13125,0,1753507675,13002.412372309998,36.248670330001914,53382.47496384 2025-07-26,05:27:57.000,207,10978591,13005,0,1753507676,13002.378690759993,36.298014240004704,53382.44002824001 2025-07-26,05:27:58.000,207,10978558,12805,0,1753507677,13002.365218139988,36.26981771999999,53382.37015704001 2025-07-26,05:27:59.000,207,10978556,12965,0,1753507678,13002.331536589998,36.241621200002555,53382.41207976 2025-07-26,05:28:00.000,207,10978601,12845,0,1753507679,13002.331536589998,36.28391597999871,53382.44002824001 2025-07-26,05:28:01.000,207,10978610,12685,0,1753507680,13002.365218139988,36.26276859000063,53382.41207976 2025-07-26,05:28:02.000,207,10978612,12925,0,1753507681,13002.304591349988,36.27686684999935,53382.40509264 2025-07-26,05:28:03.000,207,10978631,12965,0,1753507682,13002.331536589998,36.31916163000278,53382.41207976 2025-07-26,05:28:04.000,207,10978595,12925,0,1753507683,13002.365218139988,36.3332598900015,53382.41906688001 2025-07-26,05:28:05.000,207,10978555,12725,0,1753507684,13002.365218139988,36.3332598900015,53382.37015704001 2025-07-26,05:28:06.000,207,10978589,12805,0,1753507685,13002.392163379998,36.3332598900015,53382.377144160004 2025-07-26,05:28:07.000,207,10978588,13005,0,1753507686,13002.371954449998,36.34735815000022,53382.39111840001 2025-07-26,05:28:08.000,207,10978596,12965,0,1753507687,13002.365218139988,36.34735815000022,53382.398105520006 2025-07-26,05:28:09.000,207,10978586,13085,0,1753507688,13002.378690759993,36.375554669997655,53382.377144160004 2025-07-26,05:28:10.000,207,10978614,13005,0,1753507689,13002.392163379998,36.36145640999894,53382.38413128 2025-07-26,05:28:11.000,207,10978580,13085,0,1753507690,13002.405635999989,36.35440727999958,53382.40509264 2025-07-26,05:28:12.000,207,10978635,12725,0,1753507691,13002.446053859989,36.38260380000429,53382.40509264 2025-07-26,05:28:13.000,207,10978657,12845,0,1753507692,13002.479735409994,36.38260380000429,53382.39111840001 2025-07-26,05:28:14.000,207,10978576,12925,0,1753507693,13002.493208029999,36.41080032000173,53382.40509264 2025-07-26,05:28:15.000,207,10978634,13005,0,1753507694,13002.499944339994,36.39670206000301,53382.349195680006 2025-07-26,05:28:16.000,207,10978582,12965,0,1753507695,13002.526889579989,36.39670206000301,53382.349195680006 2025-07-26,05:28:17.000,207,10978565,12645,0,1753507696,13002.506680649989,36.40375119000237,53382.3561828 2025-07-26,05:28:18.000,207,10978524,12765,0,1753507697,13002.560571129994,36.41080032000173,53382.37015704001 2025-07-26,05:28:19.000,207,10978613,13165,0,1753507698,13002.553834819999,36.44604596999852,53382.38413128 2025-07-26,05:28:20.000,207,10978590,12605,0,1753507699,13002.560571129994,36.44604596999852,53382.349195680006 2025-07-26,05:28:21.000,207,10978578,12685,0,1753507700,13002.58751636999,36.417849450001086,53382.377144160004 2025-07-26,05:28:22.000,207,10978567,12925,0,1753507701,13002.574043749999,36.38965293000365,53382.377144160004 2025-07-26,05:28:23.000,207,10978616,13165,0,1753507702,13002.574043749999,36.417849450001086,53382.36316992 2025-07-26,05:28:24.000,207,10978612,12845,0,1753507703,13002.60772529999,36.39670206000301,53382.43304112 2025-07-26,05:28:25.000,207,10978597,12885,0,1753507704,13002.600988989994,36.41080032000173,53382.43304112 2025-07-26,05:28:26.000,207,10978578,12885,0,1753507705,13002.58751636999,36.38965293000365,53382.39111840001 2025-07-26,05:28:27.000,207,10978594,12885,0,1753507706,13002.580780059994,36.424898580000445,53382.39111840001 2025-07-26,05:28:28.000,207,10978580,12725,0,1753507707,13002.574043749999,36.424898580000445,53382.426054 2025-07-26,05:28:29.000,207,10978603,12765,0,1753507708,13002.553834819999,36.43899683999916,53382.44002824001 2025-07-26,05:28:30.000,207,10978575,12845,0,1753507709,13002.54709850999,36.45309509999788,53382.44002824001 2025-07-26,05:28:31.000,207,10978579,12645,0,1753507710,13002.520153269994,36.38260380000429,53382.43304112 2025-07-26,05:28:32.000,207,10978543,13005,0,1753507711,13002.499944339994,36.424898580000445,53382.3561828 2025-07-26,05:28:33.000,207,10978631,13045,0,1753507712,13002.446053859989,36.474242490003235,53382.398105520006 2025-07-26,05:28:34.000,207,10978586,12685,0,1753507713,13002.486471719989,36.467193360003876,53382.41906688001 2025-07-26,05:28:35.000,207,10978578,12765,0,1753507714,13002.466262789989,36.467193360003876,53382.36316992 2025-07-26,05:28:36.000,207,10978574,12965,0,1753507715,13002.493208029999,36.50243901000067,53382.377144160004 2025-07-26,05:28:37.000,207,10978535,12925,0,1753507716,13002.459526479994,36.53768466000474,53382.36316992 2025-07-26,05:28:38.000,207,10978612,12925,0,1753507717,13002.452790169998,36.53768466000474,53382.39111840001 2025-07-26,05:28:39.000,207,10978590,12885,0,1753507718,13002.419108619993,36.55883205000282,53382.36316992 2025-07-26,05:28:40.000,207,10978599,13125,0,1753507719,13002.398899689993,36.56588118000218,53382.349195680006 2025-07-26,05:28:41.000,207,10978606,12925,0,1753507720,13002.371954449998,36.55883205000282,53382.38413128 2025-07-26,05:28:42.000,207,10978572,12965,0,1753507721,13002.385427069989,36.601126829998975,53382.41207976 2025-07-26,05:28:43.000,207,10978582,12845,0,1753507722,13002.398899689993,36.608175959998334,53382.37015704001 2025-07-26,05:28:44.000,207,10978556,12925,0,1753507723,13002.365218139988,36.62932335000369,53382.39111840001 2025-07-26,05:28:45.000,207,10978557,12685,0,1753507724,13002.398899689993,36.608175959998334,53382.41906688001 2025-07-26,05:28:46.000,207,10978636,12965,0,1753507725,13002.432581239998,36.657519870001124,53382.40509264 2025-07-26,05:28:47.000,207,10978547,12885,0,1753507726,13002.392163379998,36.6786672599992,53382.398105520006 2025-07-26,05:28:48.000,207,10978613,12925,0,1753507727,13002.419108619993,36.68571638999856,53382.398105520006 2025-07-26,05:28:49.000,207,10978627,13005,0,1753507728,13002.405635999989,36.699814650004555,53382.377144160004 2025-07-26,05:28:50.000,207,10978571,12885,0,1753507729,13002.452790169998,36.6786672599992,53382.398105520006 2025-07-26,05:28:51.000,207,10978581,13125,0,1753507730,13002.466262789989,36.72096204000263,53382.36316992 2025-07-26,05:28:52.000,207,10978572,12925,0,1753507731,13002.466262789989,36.72801117000199,53382.40509264 2025-07-26,05:28:53.000,207,10978602,12645,0,1753507732,13002.466262789989,36.74210943000071,53382.36316992 2025-07-26,05:28:54.000,207,10978565,12805,0,1753507733,13002.452790169998,36.73506030000135,53382.41207976 2025-07-26,05:28:55.000,207,10978635,12805,0,1753507734,13002.472999099999,36.74915856000007,53382.44002824001 2025-07-26,05:28:56.000,207,10978601,13045,0,1753507735,13002.479735409994,36.74915856000007,53382.40509264 2025-07-26,05:28:57.000,207,10978583,12845,0,1753507736,13002.499944339994,36.75620768999943,53382.47496384 2025-07-26,05:28:58.000,207,10978619,12965,0,1753507737,13002.506680649989,36.77735508000478,53382.39111840001 2025-07-26,05:28:59.000,207,10978632,12685,0,1753507738,13002.466262789989,36.819649860000936,53382.398105520006 2025-07-26,05:29:00.000,207,10978589,13005,0,1753507739,13002.506680649989,36.840797249999014,53382.398105520006 2025-07-26,05:29:01.000,207,10978624,12765,0,1753507740,13002.506680649989,36.840797249999014,53382.37015704001 2025-07-26,05:29:02.000,207,10978573,12805,0,1753507741,13002.520153269994,36.826698990000295,53382.41207976 2025-07-26,05:29:03.000,207,10978526,13285,0,1753507742,13002.506680649989,36.84784637999837,53382.33522144 2025-07-26,05:29:04.000,207,10978577,13045,0,1753507743,13002.513416959999,36.85489550999773,53382.377144160004 2025-07-26,05:29:05.000,207,10978544,12685,0,1753507744,13002.506680649989,36.868993770003726,53382.31426008 2025-07-26,05:29:06.000,207,10978547,12885,0,1753507745,13002.506680649989,36.876042900003085,53382.398105520006 2025-07-26,05:29:07.000,207,10978566,12765,0,1753507746,13002.499944339994,36.91128854999988,53382.40509264 2025-07-26,05:29:08.000,207,10978586,12925,0,1753507747,13002.472999099999,36.93243593999796,53382.349195680006 2025-07-26,05:29:09.000,207,10978605,12885,0,1753507748,13002.452790169998,36.91833767999924,53382.398105520006 2025-07-26,05:29:10.000,207,10978565,13045,0,1753507749,13002.459526479994,36.95358333000331,53382.40509264 2025-07-26,05:29:11.000,207,10978557,12685,0,1753507750,13002.452790169998,36.98882898000011,53382.41906688001 2025-07-26,05:29:12.000,207,10978582,12805,0,1753507751,13002.405635999989,37.002927239998826,53382.46797672001 2025-07-26,05:29:13.000,207,10978578,12685,0,1753507752,13002.398899689993,37.04522202000226,53382.38413128 2025-07-26,05:29:14.000,207,10978598,12885,0,1753507753,13002.385427069989,37.052271150001616,53382.40509264 2025-07-26,05:29:15.000,207,10978592,12965,0,1753507754,13002.398899689993,37.108664190003765,53382.41906688001 2025-07-26,05:29:16.000,207,10978585,12645,0,1753507755,13002.392163379998,37.101615060004406,53382.46797672001 2025-07-26,05:29:17.000,207,10978551,12805,0,1753507756,13002.331536589998,37.09456592999777,53382.45400248 2025-07-26,05:29:18.000,207,10978568,12965,0,1753507757,13002.338272899993,37.12981158000184,53382.45400248 2025-07-26,05:29:19.000,207,10978589,13125,0,1753507758,13002.304591349988,37.12981158000184,53382.447015360005 2025-07-26,05:29:20.000,207,10978557,12805,0,1753507759,13002.304591349988,37.14390984000056,53382.47496384 2025-07-26,05:29:21.000,207,10978578,12805,0,1753507760,13002.304591349988,37.20735201000207,53382.43304112 2025-07-26,05:29:22.000,207,10978567,12725,0,1753507761,13002.277646109993,37.17915549000463,53382.45400248 2025-07-26,05:29:23.000,207,10978583,12765,0,1753507762,13002.291118729998,37.16505722999864,53382.41906688001 2025-07-26,05:29:24.000,207,10978644,12845,0,1753507763,13002.291118729998,37.20735201000207,53382.447015360005 2025-07-26,05:29:25.000,207,10978617,12885,0,1753507764,13002.277646109993,37.22145027000079,53382.398105520006 2025-07-26,05:29:26.000,207,10978570,12645,0,1753507765,13002.311327659998,37.235548529999505,53382.47496384 2025-07-26,05:29:27.000,207,10978553,12765,0,1753507766,13002.291118729998,37.277843310002936,53382.43304112 2025-07-26,05:29:28.000,207,10978588,12885,0,1753507767,13002.311327659998,37.24964678999822,53382.45400248 2025-07-26,05:29:29.000,207,10978588,13085,0,1753507768,13002.324800279988,37.277843310002936,53382.46797672001 2025-07-26,05:29:30.000,207,10978589,12725,0,1753507769,13002.324800279988,37.27079418000358,53382.44002824001 2025-07-26,05:29:31.000,207,10978586,13085,0,1753507770,13002.358481829993,37.24964678999822,53382.4609896 2025-07-26,05:29:32.000,207,10978620,13125,0,1753507771,13002.365218139988,37.31308895999973,53382.46797672001 2025-07-26,05:29:33.000,207,10978602,13045,0,1753507772,13002.398899689993,37.29899070000101,53382.50989944001 2025-07-26,05:29:34.000,207,10978568,12845,0,1753507773,13002.385427069989,37.31308895999973,53382.495925200004 2025-07-26,05:29:35.000,207,10978629,12605,0,1753507774,13002.425844929989,37.31308895999973,53382.495925200004 2025-07-26,05:29:36.000,207,10978573,13325,0,1753507775,13002.412372309998,37.29899070000101,53382.47496384 2025-07-26,05:29:37.000,207,10978597,12885,0,1753507776,13002.452790169998,37.291941570001654,53382.50291232 2025-07-26,05:29:38.000,207,10978566,13045,0,1753507777,13002.486471719989,37.29899070000101,53382.48195096 2025-07-26,05:29:39.000,207,10978563,12885,0,1753507778,13002.446053859989,37.284892440002295,53382.48195096 2025-07-26,05:29:40.000,207,10978606,12925,0,1753507779,13002.452790169998,37.277843310002936,53382.50989944001 2025-07-26,05:29:41.000,207,10978573,13285,0,1753507780,13002.412372309998,37.27079418000358,53382.45400248 2025-07-26,05:29:42.000,207,10978568,13045,0,1753507781,13002.425844929989,37.284892440002295,53382.48195096 2025-07-26,05:29:43.000,207,10978592,12725,0,1753507782,13002.398899689993,37.26374505000422,53382.48893808001 2025-07-26,05:29:44.000,207,10978577,12845,0,1753507783,13002.419108619993,37.26374505000422,53382.516886560006 2025-07-26,05:29:45.000,207,10978618,12965,0,1753507784,13002.419108619993,37.24964678999822,53382.5308608 2025-07-26,05:29:46.000,207,10978592,12965,0,1753507785,13002.398899689993,37.235548529999505,53382.495925200004 2025-07-26,05:29:47.000,207,10978571,13005,0,1753507786,13002.392163379998,37.242597659998864,53382.5308608 2025-07-26,05:29:48.000,207,10978586,12725,0,1753507787,13002.365218139988,37.21440114000143,53382.48893808001 2025-07-26,05:29:49.000,207,10978591,12725,0,1753507788,13002.398899689993,37.22145027000079,53382.5308608 2025-07-26,05:29:50.000,207,10978570,13125,0,1753507789,13002.345009209988,37.235548529999505,53382.4609896 2025-07-26,05:29:51.000,207,10978563,13125,0,1753507790,13002.324800279988,37.228499400000146,53382.4609896 2025-07-26,05:29:52.000,207,10978561,12965,0,1753507791,13002.351745519998,37.22145027000079,53382.495925200004 2025-07-26,05:29:53.000,207,10978551,12885,0,1753507792,13002.331536589998,37.228499400000146,53382.48893808001 2025-07-26,05:29:54.000,207,10978562,13165,0,1753507793,13002.297855039993,37.22145027000079,53382.48893808001 2025-07-26,05:29:55.000,207,10978606,13165,0,1753507794,13002.291118729998,37.242597659998864,53382.4609896 2025-07-26,05:29:56.000,207,10978595,12765,0,1753507795,13002.318063969993,37.27079418000358,53382.50291232 2025-07-26,05:29:57.000,207,10978548,12885,0,1753507796,13002.291118729998,37.25669592000486,53382.47496384 2025-07-26,05:29:58.000,207,10978584,12725,0,1753507797,13002.297855039993,37.21440114000143,53382.47496384 2025-07-26,05:29:59.000,207,10978562,13125,0,1753507798,13002.324800279988,37.284892440002295,53382.48893808001 2025-07-26,05:30:00.000,207,10978572,13005,0,1753507799,13002.277646109993,37.235548529999505,53382.48893808001 2025-07-26,05:30:01.000,207,10978577,12965,0,1753507800,13002.304591349988,37.284892440002295,53382.516886560006 2025-07-26,05:30:02.000,207,10978574,12765,0,1753507801,13002.270909799998,37.242597659998864,53382.45400248 2025-07-26,05:30:03.000,207,10978567,13045,0,1753507802,13002.257437179993,37.24964678999822,53382.4609896 2025-07-26,05:30:04.000,207,10978551,12885,0,1753507803,13002.270909799998,37.22145027000079,53382.4609896 2025-07-26,05:30:05.000,207,10978579,13125,0,1753507804,13002.270909799998,37.22145027000079,53382.43304112 2025-07-26,05:30:06.000,207,10978544,13285,0,1753507805,13002.257437179993,37.22145027000079,53382.44002824001 2025-07-26,05:30:07.000,207,10978556,12925,0,1753507806,13002.277646109993,37.25669592000486,53382.45400248 2025-07-26,05:30:08.000,207,10978537,12845,0,1753507807,13002.257437179993,37.228499400000146,53382.41207976 2025-07-26,05:30:09.000,207,10978544,12845,0,1753507808,13002.291118729998,37.18620462000399,53382.44002824001 2025-07-26,05:30:10.000,207,10978542,12965,0,1753507809,13002.277646109993,37.22145027000079,53382.447015360005 2025-07-26,05:30:11.000,207,10978587,12845,0,1753507810,13002.264173490003,37.20030288000271,53382.45400248 2025-07-26,05:30:12.000,207,10978583,13005,0,1753507811,13002.243964560002,37.20735201000207,53382.43304112 2025-07-26,05:30:13.000,207,10978572,12685,0,1753507812,13002.210283009998,37.18620462000399,53382.44002824001 2025-07-26,05:30:14.000,207,10978567,12965,0,1753507813,13002.230491939998,37.19325375000335,53382.44002824001 2025-07-26,05:30:15.000,207,10978559,12805,0,1753507814,13002.196810389993,37.15800809999928,53382.43304112 2025-07-26,05:30:16.000,207,10978557,12765,0,1753507815,13002.210283009998,37.14390984000056,53382.41906688001 2025-07-26,05:30:17.000,207,10978591,12965,0,1753507816,13002.203546700002,37.172106359998,53382.39111840001 2025-07-26,05:30:18.000,207,10978562,12965,0,1753507817,13002.142919910002,37.15095896999992,53382.40509264 2025-07-26,05:30:19.000,207,10978567,13005,0,1753507818,13002.136183599992,37.17915549000463,53382.43304112 2025-07-26,05:30:20.000,207,10978538,12605,0,1753507819,13002.149656219997,37.15800809999928,53382.44002824001 2025-07-26,05:30:21.000,207,10978567,13005,0,1753507820,13002.129447289997,37.172106359998,53382.447015360005 2025-07-26,05:30:22.000,207,10978601,13045,0,1753507821,13002.109238359997,37.17915549000463,53382.37015704001 2025-07-26,05:30:23.000,207,10978582,12765,0,1753507822,13002.068820499997,37.17915549000463,53382.38413128 2025-07-26,05:30:24.000,207,10978560,12965,0,1753507823,13002.062084190002,37.19325375000335,53382.41207976 2025-07-26,05:30:25.000,207,10978549,12965,0,1753507824,13002.035138949992,37.19325375000335,53382.328234320004 2025-07-26,05:30:26.000,207,10978608,12845,0,1753507825,13002.014930019992,37.20735201000207,53382.38413128 2025-07-26,05:30:27.000,207,10978583,12965,0,1753507826,13002.014930019992,37.22145027000079,53382.36316992 2025-07-26,05:30:28.000,207,10978553,13045,0,1753507827,13001.974512159992,37.19325375000335,53382.398105520006 2025-07-26,05:30:29.000,207,10978611,12885,0,1753507828,13001.913885369991,37.22145027000079,53382.37015704001 2025-07-26,05:30:30.000,207,10978588,12925,0,1753507829,13001.920621680001,37.235548529999505,53382.349195680006 2025-07-26,05:30:31.000,207,10978553,12965,0,1753507830,13001.859994890001,37.22145027000079,53382.31426008 2025-07-26,05:30:32.000,207,10978602,13125,0,1753507831,13001.853258579991,37.228499400000146,53382.29329872 2025-07-26,05:30:33.000,207,10978566,13125,0,1753507832,13001.7993681,37.228499400000146,53382.32124720001 2025-07-26,05:30:34.000,207,10978566,12925,0,1753507833,13001.765686549996,37.19325375000335,53382.29329872 2025-07-26,05:30:35.000,207,10978593,12765,0,1753507834,13001.745477619996,37.20735201000207,53382.25836312 2025-07-26,05:30:36.000,207,10978592,13165,0,1753507835,13001.73874131,37.20030288000271,53382.30028584001 2025-07-26,05:30:37.000,207,10978584,12725,0,1753507836,13001.725268689996,37.20030288000271,53382.279324480005 2025-07-26,05:30:38.000,207,10978613,13125,0,1753507837,13001.664641899995,37.19325375000335,53382.25836312 2025-07-26,05:30:39.000,207,10978600,12605,0,1753507838,13001.63096034999,37.18620462000399,53382.25137600001 2025-07-26,05:30:40.000,207,10978552,12845,0,1753507839,13001.63096034999,37.21440114000143,53382.230414640006 2025-07-26,05:30:41.000,207,10978588,12925,0,1753507840,13001.563597249995,37.18620462000399,53382.209453280004 2025-07-26,05:30:42.000,207,10978553,13005,0,1753507841,13001.57033355999,37.17915549000463,53382.18849192 2025-07-26,05:30:43.000,207,10978621,12605,0,1753507842,13001.523179389995,37.172106359998,53382.160543440004 2025-07-26,05:30:44.000,207,10978622,13005,0,1753507843,13001.523179389995,37.172106359998,53382.17451768001 2025-07-26,05:30:45.000,207,10978582,13125,0,1753507844,13001.52991569999,37.15095896999992,53382.13958208 2025-07-26,05:30:46.000,207,10978590,12925,0,1753507845,13001.48949783999,37.12981158000184,53382.13259496001 2025-07-26,05:30:47.000,207,10978601,12965,0,1753507846,13001.48949783999,37.12981158000184,53382.13259496001 2025-07-26,05:30:48.000,207,10978565,12925,0,1753507847,13001.46928890999,37.101615060004406,53382.19547904 2025-07-26,05:30:49.000,207,10978633,12965,0,1753507848,13001.47602522,37.14390984000056,53382.12560784 2025-07-26,05:30:50.000,207,10978623,12925,0,1753507849,13001.422134739994,37.115713320003124,53382.13958208 2025-07-26,05:30:51.000,207,10978591,12965,0,1753507850,13001.38845318999,37.115713320003124,53382.111633600005 2025-07-26,05:30:52.000,207,10978530,12965,0,1753507851,13001.41539843,37.15095896999992,53382.041762400004 2025-07-26,05:30:53.000,207,10978581,13045,0,1753507852,13001.44907997999,37.14390984000056,53382.03477528001 2025-07-26,05:30:54.000,207,10978576,13125,0,1753507853,13001.3951895,37.115713320003124,53382.041762400004 2025-07-26,05:30:55.000,207,10978590,13405,0,1753507854,13001.374980569999,37.101615060004406,53382.062723760006 2025-07-26,05:30:56.000,207,10978589,13005,0,1753507855,13001.34803532999,37.1368607100012,53382.013813920006 2025-07-26,05:30:57.000,207,10978591,12805,0,1753507856,13001.334562709999,37.12276245000248,53382.09067224 2025-07-26,05:30:58.000,207,10978595,13125,0,1753507857,13001.321090089994,37.07341853999969,53381.992852560004 2025-07-26,05:30:59.000,207,10978573,12685,0,1753507858,13001.300881159994,37.108664190003765,53382.02080104 2025-07-26,05:31:00.000,207,10978618,12965,0,1753507859,13001.213309129998,37.14390984000056,53382.00682680001 2025-07-26,05:31:01.000,207,10978649,13045,0,1753507860,13001.206572819989,37.14390984000056,53381.95092984 2025-07-26,05:31:02.000,207,10978631,12605,0,1753507861,13001.166154959988,37.115713320003124,53381.9718912 2025-07-26,05:31:03.000,207,10978588,12725,0,1753507862,13001.166154959988,37.14390984000056,53381.943942720005 2025-07-26,05:31:04.000,207,10978619,13005,0,1753507863,13001.152682339998,37.14390984000056,53381.943942720005 2025-07-26,05:31:05.000,207,10978577,12885,0,1753507864,13001.078582929993,37.18620462000399,53381.92298136 2025-07-26,05:31:06.000,207,10978577,12885,0,1753507865,13001.051637689998,37.21440114000143,53381.943942720005 2025-07-26,05:31:07.000,207,10978572,12805,0,1753507866,13001.011219829998,37.19325375000335,53381.92996848 2025-07-26,05:31:08.000,207,10978614,12725,0,1753507867,13000.984274590002,37.20735201000207,53381.95791696 2025-07-26,05:31:09.000,207,10978580,13245,0,1753507868,13000.970801969997,37.18620462000399,53381.86708440001 2025-07-26,05:31:10.000,207,10978612,13125,0,1753507869,13000.923647800002,37.22145027000079,53381.85311016 2025-07-26,05:31:11.000,207,10978629,13085,0,1753507870,13000.876493629992,37.19325375000335,53381.88804576001 2025-07-26,05:31:12.000,207,10978557,13085,0,1753507871,13000.863021010002,37.20030288000271,53381.846123040006 2025-07-26,05:31:13.000,207,10978593,13285,0,1753507872,13000.856284699992,37.19325375000335,53381.895032880006 2025-07-26,05:31:14.000,207,10978590,13005,0,1753507873,13000.802394220002,37.235548529999505,53381.81118744 2025-07-26,05:31:15.000,207,10978634,12845,0,1753507874,13000.809130529997,37.21440114000143,53381.8321488 2025-07-26,05:31:16.000,207,10978602,13125,0,1753507875,13000.755240049992,37.20735201000207,53381.80420032 2025-07-26,05:31:17.000,207,10978587,12965,0,1753507876,13000.761976360001,37.20735201000207,53381.81118744 2025-07-26,05:31:18.000,207,10978613,13085,0,1753507877,13000.714822189992,37.22145027000079,53381.76926472001 2025-07-26,05:31:19.000,207,10978599,12805,0,1753507878,13000.667668019996,37.21440114000143,53381.78323896 2025-07-26,05:31:20.000,207,10978582,13045,0,1753507879,13000.647459089996,37.16505722999864,53381.7622776 2025-07-26,05:31:21.000,207,10978618,12885,0,1753507880,13000.647459089996,37.20030288000271,53381.74830336001 2025-07-26,05:31:22.000,207,10978620,13085,0,1753507881,13000.627250159996,37.17915549000463,53381.72035488001 2025-07-26,05:31:23.000,207,10978614,12845,0,1753507882,13000.62051385,37.16505722999864,53381.706380640004 2025-07-26,05:31:24.000,207,10978606,13125,0,1753507883,13000.586832299996,37.15095896999992,53381.706380640004 2025-07-26,05:31:25.000,207,10978640,12925,0,1753507884,13000.546414439996,37.15095896999992,53381.73432912 2025-07-26,05:31:26.000,207,10978664,12925,0,1753507885,13000.53294181999,37.20735201000207,53381.75529048 2025-07-26,05:31:27.000,207,10978581,12965,0,1753507886,13000.5194692,37.19325375000335,53381.678432160006 2025-07-26,05:31:28.000,207,10978650,12885,0,1753507887,13000.526205509996,37.17915549000463,53381.69939352001 2025-07-26,05:31:29.000,207,10978608,12685,0,1753507888,13000.5194692,37.228499400000146,53381.678432160006 2025-07-26,05:31:30.000,207,10978583,12965,0,1753507889,13000.49252395999,37.18620462000399,53381.72035488001 2025-07-26,05:31:31.000,207,10978593,12845,0,1753507890,13000.47231502999,37.24964678999822,53381.6924064 2025-07-26,05:31:32.000,207,10978597,12645,0,1753507891,13000.45210609999,37.235548529999505,53381.72035488001 2025-07-26,05:31:33.000,207,10978599,12685,0,1753507892,13000.41168823999,37.21440114000143,53381.67144504001 2025-07-26,05:31:34.000,207,10978609,12885,0,1753507893,13000.41168823999,37.24964678999822,53381.727342000006 2025-07-26,05:31:35.000,207,10978601,13005,0,1753507894,13000.364534069995,37.25669592000486,53381.76926472001 2025-07-26,05:31:36.000,207,10978611,13165,0,1753507895,13000.35779776,37.25669592000486,53381.71336776 2025-07-26,05:31:37.000,207,10978632,12925,0,1753507896,13000.344325139995,37.27079418000358,53381.678432160006 2025-07-26,05:31:38.000,207,10978590,12805,0,1753507897,13000.33085251999,37.32718721999845,53381.62952232001 2025-07-26,05:31:39.000,207,10978621,12765,0,1753507898,13000.35779776,37.31308895999973,53381.63650944 2025-07-26,05:31:40.000,207,10978581,13045,0,1753507899,13000.33758883,37.29899070000101,53381.6225352 2025-07-26,05:31:41.000,207,10978607,12965,0,1753507900,13000.33085251999,37.3483346100038,53381.62952232001 2025-07-26,05:31:42.000,207,10978596,13005,0,1753507901,13000.29043465999,37.35538374000316,53381.538689760004 2025-07-26,05:31:43.000,207,10978611,12845,0,1753507902,13000.3173799,37.3483346100038,53381.60157384001 2025-07-26,05:31:44.000,207,10978609,12925,0,1753507903,13000.303907279995,37.36948200000188,53381.678432160006 2025-07-26,05:31:45.000,207,10978592,13045,0,1753507904,13000.263489419995,37.3835802600006,53381.67144504001 2025-07-26,05:31:46.000,207,10978610,12765,0,1753507905,13000.27696204,37.37653113000124,53381.608560960005 2025-07-26,05:31:47.000,207,10978616,12725,0,1753507906,13000.25675311,37.39062938999996,53381.6225352 2025-07-26,05:31:48.000,207,10978638,12885,0,1753507907,13000.27696204,37.36948200000188,53381.57362536 2025-07-26,05:31:49.000,207,10978617,12845,0,1753507908,13000.29043465999,37.37653113000124,53381.58061248001 2025-07-26,05:31:50.000,207,10978567,12765,0,1753507909,13000.31064358999,37.41882591000467,53381.59458672 2025-07-26,05:31:51.000,207,10978611,12845,0,1753507910,13000.27022572999,37.40472764999868,53381.53170264001 2025-07-26,05:31:52.000,207,10978631,13285,0,1753507911,13000.25675311,37.40472764999868,53381.59458672 2025-07-26,05:31:53.000,207,10978619,12965,0,1753507912,13000.25001679999,37.39767851999932,53381.57362536 2025-07-26,05:31:54.000,207,10978569,12805,0,1753507913,13000.263489419995,37.43292417000339,53381.559651120006 2025-07-26,05:31:55.000,207,10978604,12845,0,1753507914,13000.25675311,37.40472764999868,53381.5177284 2025-07-26,05:31:56.000,207,10978576,13125,0,1753507915,13000.23654418,37.461120690000826,53381.559651120006 2025-07-26,05:31:57.000,207,10978588,12805,0,1753507916,13000.23654418,37.43292417000339,53381.55266400001 2025-07-26,05:31:58.000,207,10978623,12925,0,1753507917,13000.21633525,37.41882591000467,53381.510741280006 2025-07-26,05:31:59.000,207,10978599,12925,0,1753507918,13000.20959893999,37.44702243000211,53381.56663824 2025-07-26,05:32:00.000,207,10978613,12765,0,1753507919,13000.19612632,37.461120690000826,53381.55266400001 2025-07-26,05:32:01.000,207,10978560,12885,0,1753507920,13000.202862629994,37.43997330000275,53381.54567688 2025-07-26,05:32:02.000,207,10978635,12925,0,1753507921,13000.202862629994,37.44702243000211,53381.5875996 2025-07-26,05:32:03.000,207,10978606,12925,0,1753507922,13000.19612632,37.42587504000403,53381.58061248001 2025-07-26,05:32:04.000,207,10978589,12925,0,1753507923,13000.142235839994,37.42587504000403,53381.56663824 2025-07-26,05:32:05.000,207,10978595,12685,0,1753507924,13000.155708459999,37.43292417000339,53381.510741280006 2025-07-26,05:32:06.000,207,10978617,12765,0,1753507925,13000.16918107999,37.475218949999544,53381.54567688 2025-07-26,05:32:07.000,207,10978606,12605,0,1753507926,13000.12876321999,37.468169820000185,53381.538689760004 2025-07-26,05:32:08.000,207,10978575,12725,0,1753507927,13000.122026909994,37.4822680799989,53381.608560960005 2025-07-26,05:32:09.000,207,10978640,13045,0,1753507928,13000.122026909994,37.503415470004256,53381.56663824 2025-07-26,05:32:10.000,207,10978614,12925,0,1753507929,13000.122026909994,37.55275937999977,53381.55266400001 2025-07-26,05:32:11.000,207,10978591,12725,0,1753507930,13000.088345359989,37.55275937999977,53381.559651120006 2025-07-26,05:32:12.000,207,10978569,13045,0,1753507931,13000.12876321999,37.55275937999977,53381.61554808 2025-07-26,05:32:13.000,207,10978607,12965,0,1753507932,13000.101817979994,37.58800503000384,53381.63650944 2025-07-26,05:32:14.000,207,10978617,13085,0,1753507933,13000.10855428999,37.58095590000448,53381.60157384001 2025-07-26,05:32:15.000,207,10978624,13005,0,1753507934,13000.115290599999,37.60210329000256,53381.62952232001 2025-07-26,05:32:16.000,207,10978557,12685,0,1753507935,13000.068136429989,37.60915242000192,53381.58061248001 2025-07-26,05:32:17.000,207,10978570,12925,0,1753507936,13000.061400119994,37.58095590000448,53381.63650944 2025-07-26,05:32:18.000,207,10978601,12965,0,1753507937,13000.054663809999,37.63029981,53381.67144504001 2025-07-26,05:32:19.000,207,10978609,12765,0,1753507938,13000.041191189994,37.63029981,53381.608560960005 2025-07-26,05:32:20.000,207,10978629,12805,0,1753507939,13000.014245949998,37.62325068000064,53381.59458672 2025-07-26,05:32:21.000,207,10978615,12885,0,1753507940,12999.994037019998,37.57390676999785,53381.61554808 2025-07-26,05:32:22.000,207,10978613,12965,0,1753507941,12999.994037019998,37.53866112000105,53381.59458672 2025-07-26,05:32:23.000,207,10978597,13125,0,1753507942,12999.973828089998,37.55275937999977,53381.61554808 2025-07-26,05:32:24.000,207,10978584,12925,0,1753507943,12999.946882849988,37.54571025000041,53381.58061248001 2025-07-26,05:32:25.000,207,10978613,13085,0,1753507944,12999.946882849988,37.56685763999849,53381.55266400001 2025-07-26,05:32:26.000,207,10978563,13125,0,1753507945,12999.967091779989,37.48931720999826,53381.62952232001 2025-07-26,05:32:27.000,207,10978548,13285,0,1753507946,12999.933410229998,37.517513730002975,53381.55266400001 2025-07-26,05:32:28.000,207,10978577,12925,0,1753507947,12999.960355469993,37.524562860002334,53381.5875996 2025-07-26,05:32:29.000,207,10978575,12765,0,1753507948,12999.960355469993,37.53866112000105,53381.58061248001 2025-07-26,05:32:30.000,207,10978579,12605,0,1753507949,12999.973828089998,37.517513730002975,53381.6225352 2025-07-26,05:32:31.000,207,10978595,12805,0,1753507950,12999.980564399993,37.54571025000041,53381.62952232001 2025-07-26,05:32:32.000,207,10978564,12925,0,1753507951,12999.994037019998,37.55980850999913,53381.608560960005 2025-07-26,05:32:33.000,207,10978566,13045,0,1753507952,12999.987300709989,37.55980850999913,53381.6225352 2025-07-26,05:32:34.000,207,10978592,12685,0,1753507953,12999.967091779989,37.58095590000448,53381.58061248001 2025-07-26,05:32:35.000,207,10978597,12965,0,1753507954,12999.946882849988,37.58095590000448,53381.56663824 2025-07-26,05:32:36.000,207,10978588,12805,0,1753507955,12999.940146539993,37.5950541600032,53381.5875996 2025-07-26,05:32:37.000,207,10978575,12925,0,1753507956,12999.933410229998,37.644398069998715,53381.6225352 2025-07-26,05:32:38.000,207,10978591,12805,0,1753507957,12999.919937609993,37.644398069998715,53381.6225352 2025-07-26,05:32:39.000,207,10978602,12965,0,1753507958,12999.886256059988,37.686692850002146,53381.62952232001 2025-07-26,05:32:40.000,207,10978561,12765,0,1753507959,12999.886256059988,37.686692850002146,53381.62952232001 2025-07-26,05:32:41.000,207,10978552,12885,0,1753507960,12999.845838200003,37.743085890004295,53381.6225352 2025-07-26,05:32:42.000,207,10978624,12765,0,1753507961,12999.825629270003,37.77128241000173,53381.68541928 2025-07-26,05:32:43.000,207,10978616,12765,0,1753507962,12999.852574509998,37.77128241000173,53381.66445792 2025-07-26,05:32:44.000,207,10978576,12805,0,1753507963,12999.805420340002,37.79947892999917,53381.6924064 2025-07-26,05:32:45.000,207,10978553,12965,0,1753507964,12999.771738789997,37.79947892999917,53381.706380640004 2025-07-26,05:32:46.000,207,10978550,12925,0,1753507965,12999.765002480002,37.82767545000388,53381.6924064 2025-07-26,05:32:47.000,207,10978549,12685,0,1753507966,12999.778475099993,37.79947892999917,53381.64349656 2025-07-26,05:32:48.000,207,10978554,13005,0,1753507967,12999.738057239992,37.82767545000388,53381.65048368001 2025-07-26,05:32:49.000,207,10978576,12765,0,1753507968,12999.738057239992,37.84882284000196,53381.706380640004 2025-07-26,05:32:50.000,207,10978606,12845,0,1753507969,12999.717848309992,37.862921100000676,53381.6225352 2025-07-26,05:32:51.000,207,10978587,13085,0,1753507970,12999.684166760002,37.877019359999395,53381.62952232001 2025-07-26,05:32:52.000,207,10978544,13005,0,1753507971,12999.704375690002,37.884068489998754,53381.68541928 2025-07-26,05:32:53.000,207,10978596,12965,0,1753507972,12999.704375690002,37.89816675000475,53381.68541928 2025-07-26,05:32:54.000,207,10978541,12605,0,1753507973,12999.690903069997,37.89111761999811,53381.62952232001 2025-07-26,05:32:55.000,207,10978559,13085,0,1753507974,12999.697639379992,37.933412400001544,53381.66445792 2025-07-26,05:32:56.000,207,10978562,13005,0,1753507975,12999.677430449992,37.926363270002184,53381.62952232001 2025-07-26,05:32:57.000,207,10978560,12725,0,1753507976,12999.663957830002,37.9757071799977,53381.67144504001 2025-07-26,05:32:58.000,207,10978571,12885,0,1753507977,12999.711111999997,37.96160891999898,53381.66445792 2025-07-26,05:32:59.000,207,10978537,13125,0,1753507978,12999.637012589992,37.9757071799977,53381.706380640004 2025-07-26,05:33:00.000,207,10978596,12965,0,1753507979,12999.711111999997,37.98980544000369,53381.74131624 2025-07-26,05:33:01.000,207,10978548,12765,0,1753507980,12999.697639379992,37.98275631000433,53381.69939352001 2025-07-26,05:33:02.000,207,10978576,13005,0,1753507981,12999.657221519992,37.99685457000305,53381.71336776 2025-07-26,05:33:03.000,207,10978580,12965,0,1753507982,12999.711111999997,37.96865804999834,53381.727342000006 2025-07-26,05:33:04.000,207,10978569,12685,0,1753507983,12999.724584620002,37.96865804999834,53381.74131624 2025-07-26,05:33:05.000,207,10978542,12885,0,1753507984,12999.758266169993,38.00390370000241,53381.73432912 2025-07-26,05:33:06.000,207,10978581,13045,0,1753507985,12999.765002480002,37.98275631000433,53381.73432912 2025-07-26,05:33:07.000,207,10978579,12725,0,1753507986,12999.758266169993,37.96865804999834,53381.73432912 2025-07-26,05:33:08.000,207,10978589,12925,0,1753507987,12999.744793550002,37.99685457000305,53381.75529048 2025-07-26,05:33:09.000,207,10978593,13125,0,1753507988,12999.744793550002,38.046198479998566,53381.81817456001 2025-07-26,05:33:10.000,207,10978568,13285,0,1753507989,12999.717848309992,38.01095283000177,53381.81118744 2025-07-26,05:33:11.000,207,10978549,12805,0,1753507990,12999.704375690002,37.9757071799977,53381.75529048 2025-07-26,05:33:12.000,207,10978548,12765,0,1753507991,12999.663957830002,37.99685457000305,53381.776251840005 2025-07-26,05:33:13.000,207,10978533,12685,0,1753507992,12999.717848309992,38.01800196000113,53381.86009728 2025-07-26,05:33:14.000,207,10978560,12765,0,1753507993,12999.690903069997,38.01800196000113,53381.825161680004 2025-07-26,05:33:15.000,207,10978576,13085,0,1753507994,12999.663957830002,38.03914934999921,53381.86708440001 2025-07-26,05:33:16.000,207,10978516,13125,0,1753507995,12999.650485209997,38.02505109000049,53381.846123040006 2025-07-26,05:33:17.000,207,10978552,13125,0,1753507996,12999.643748900002,38.053247609997925,53381.81817456001 2025-07-26,05:33:18.000,207,10978608,12725,0,1753507997,12999.663957830002,38.07439500000328,53381.81817456001 2025-07-26,05:33:19.000,207,10978529,12805,0,1753507998,12999.643748900002,38.088493260002,53381.86009728 2025-07-26,05:33:20.000,207,10978535,12605,0,1753507999,12999.650485209997,38.06734587000392,53381.895032880006 2025-07-26,05:33:21.000,207,10978575,12605,0,1753508000,12999.663957830002,38.102591520000715,53381.86708440001 2025-07-26,05:33:22.000,207,10978517,13285,0,1753508001,12999.643748900002,38.13078803999815,53381.88105864 2025-07-26,05:33:23.000,207,10978568,13085,0,1753508002,12999.650485209997,38.151935430003505,53381.88804576001 2025-07-26,05:33:24.000,207,10978534,12845,0,1753508003,12999.677430449992,38.16603369000222,53381.91599424001 2025-07-26,05:33:25.000,207,10978577,12845,0,1753508004,12999.650485209997,38.13078803999815,53381.846123040006 2025-07-26,05:33:26.000,207,10978543,13045,0,1753508005,12999.623539970002,38.151935430003505,53381.895032880006 2025-07-26,05:33:27.000,207,10978593,12565,0,1753508006,12999.630276279997,38.1871810800003,53381.92996848 2025-07-26,05:33:28.000,207,10978587,12965,0,1753508007,12999.663957830002,38.144886300004146,53381.95092984 2025-07-26,05:33:29.000,207,10978592,12965,0,1753508008,12999.690903069997,38.158984560002864,53381.943942720005 2025-07-26,05:33:30.000,207,10978588,12805,0,1753508009,12999.717848309992,38.158984560002864,53381.9718912 2025-07-26,05:33:31.000,207,10978551,12925,0,1753508010,12999.731320929997,38.12373890999879,53381.9718912 2025-07-26,05:33:32.000,207,10978562,12805,0,1753508011,12999.717848309992,38.144886300004146,53381.99983968 2025-07-26,05:33:33.000,207,10978554,13125,0,1753508012,12999.738057239992,38.095542390001356,53382.00682680001 2025-07-26,05:33:34.000,207,10978564,13085,0,1753508013,12999.731320929997,38.11668977999943,53381.9718912 2025-07-26,05:33:35.000,207,10978561,12725,0,1753508014,12999.771738789997,38.088493260002,53382.02080104 2025-07-26,05:33:36.000,207,10978578,12605,0,1753508015,12999.717848309992,38.095542390001356,53381.95791696 2025-07-26,05:33:37.000,207,10978527,13125,0,1753508016,12999.744793550002,38.088493260002,53382.03477528001 2025-07-26,05:33:38.000,207,10978570,13285,0,1753508017,12999.744793550002,38.11668977999943,53382.02080104 2025-07-26,05:33:39.000,207,10978532,12925,0,1753508018,12999.731320929997,38.08144413000264,53382.013813920006 2025-07-26,05:33:40.000,207,10978595,12965,0,1753508019,12999.724584620002,38.06734587000392,53382.03477528001 2025-07-26,05:33:41.000,207,10978534,12725,0,1753508020,12999.744793550002,38.06734587000392,53382.04874952 2025-07-26,05:33:42.000,207,10978616,13125,0,1753508021,12999.717848309992,38.07439500000328,53382.013813920006 2025-07-26,05:33:43.000,207,10978574,13045,0,1753508022,12999.744793550002,38.088493260002,53381.992852560004 2025-07-26,05:33:44.000,207,10978577,12965,0,1753508023,12999.690903069997,38.11668977999943,53382.08368512001 2025-07-26,05:33:45.000,207,10978552,12885,0,1753508024,12999.690903069997,38.102591520000715,53382.06971088 2025-07-26,05:33:46.000,207,10978531,12965,0,1753508025,12999.704375690002,38.088493260002,53382.09067224 2025-07-26,05:33:47.000,207,10978549,12765,0,1753508026,12999.711111999997,38.102591520000715,53382.03477528001 2025-07-26,05:33:48.000,207,10978557,13005,0,1753508027,12999.657221519992,38.095542390001356,53382.04874952 2025-07-26,05:33:49.000,207,10978612,12925,0,1753508028,12999.663957830002,38.095542390001356,53382.09067224 2025-07-26,05:33:50.000,207,10978614,12925,0,1753508029,12999.677430449992,38.11668977999943,53382.09765936 2025-07-26,05:33:51.000,207,10978570,12845,0,1753508030,12999.657221519992,38.088493260002,53382.08368512001 2025-07-26,05:33:52.000,207,10978600,12805,0,1753508031,12999.630276279997,38.088493260002,53382.02080104 2025-07-26,05:33:53.000,207,10978587,12965,0,1753508032,12999.630276279997,38.109640650000074,53382.02778816 2025-07-26,05:33:54.000,207,10978571,12885,0,1753508033,12999.630276279997,38.151935430003505,53382.013813920006 2025-07-26,05:33:55.000,207,10978596,13085,0,1753508034,12999.596594729992,38.151935430003505,53382.02778816 2025-07-26,05:33:56.000,207,10978564,13085,0,1753508035,12999.556176869992,38.158984560002864,53382.111633600005 2025-07-26,05:33:57.000,207,10978548,12845,0,1753508036,12999.562913180001,38.13783717000479,53382.06971088 2025-07-26,05:33:58.000,207,10978603,12965,0,1753508037,12999.562913180001,38.17308282000158,53382.10464648001 2025-07-26,05:33:59.000,207,10978533,12965,0,1753508038,12999.542704250001,38.20832846999838,53382.08368512001 2025-07-26,05:34:00.000,207,10978587,13285,0,1753508039,12999.535967939992,38.19423020999966,53382.05573664001 2025-07-26,05:34:01.000,207,10978590,13045,0,1753508040,12999.482077460001,38.19423020999966,53382.08368512001 2025-07-26,05:34:02.000,207,10978570,12845,0,1753508041,12999.475341149991,38.23652499000309,53382.08368512001 2025-07-26,05:34:03.000,207,10978570,13205,0,1753508042,12999.509022699996,38.25062325000181,53382.09765936 2025-07-26,05:34:04.000,207,10978583,13005,0,1753508043,12999.495550079992,38.22947586000373,53382.09765936 2025-07-26,05:34:05.000,207,10978555,13045,0,1753508044,12999.509022699996,38.17308282000158,53382.05573664001 2025-07-26,05:34:06.000,207,10978610,12725,0,1753508045,12999.482077460001,38.22947586000373,53382.09765936 2025-07-26,05:34:07.000,207,10978592,12845,0,1753508046,12999.509022699996,38.20832846999838,53382.08368512001 2025-07-26,05:34:08.000,207,10978593,12965,0,1753508047,12999.509022699996,38.20832846999838,53382.062723760006 2025-07-26,05:34:09.000,207,10978560,13045,0,1753508048,12999.488813769996,38.23652499000309,53382.076698 2025-07-26,05:34:10.000,207,10978550,12925,0,1753508049,12999.475341149991,38.22947586000373,53382.09765936 2025-07-26,05:34:11.000,207,10978568,12965,0,1753508050,12999.475341149991,38.22242673000437,53382.076698 2025-07-26,05:34:12.000,207,10978557,12645,0,1753508051,12999.495550079992,38.25062325000181,53382.08368512001 2025-07-26,05:34:13.000,207,10978546,12805,0,1753508052,12999.502286390001,38.24357412000245,53382.076698 2025-07-26,05:34:14.000,207,10978604,12965,0,1753508053,12999.502286390001,38.26472151000053,53382.08368512001 2025-07-26,05:34:15.000,207,10978618,12805,0,1753508054,12999.529231629997,38.23652499000309,53382.12560784 2025-07-26,05:34:16.000,207,10978588,12885,0,1753508055,12999.522495320001,38.278819769999245,53382.076698 2025-07-26,05:34:17.000,207,10978603,12805,0,1753508056,12999.522495320001,38.26472151000053,53382.13259496001 2025-07-26,05:34:18.000,207,10978610,12885,0,1753508057,12999.522495320001,38.25062325000181,53382.10464648001 2025-07-26,05:34:19.000,207,10978555,12965,0,1753508058,12999.522495320001,38.24357412000245,53382.10464648001 2025-07-26,05:34:20.000,207,10978563,13125,0,1753508059,12999.515759009992,38.285868899998604,53382.09765936 2025-07-26,05:34:21.000,207,10978585,13045,0,1753508060,12999.542704250001,38.23652499000309,53382.12560784 2025-07-26,05:34:22.000,207,10978552,12925,0,1753508061,12999.535967939992,38.271770639999886,53382.09067224 2025-07-26,05:34:23.000,207,10978594,13005,0,1753508062,12999.549440559997,38.25062325000181,53382.076698 2025-07-26,05:34:24.000,207,10978573,12925,0,1753508063,12999.549440559997,38.24357412000245,53382.08368512001 2025-07-26,05:34:25.000,207,10978555,12725,0,1753508064,12999.535967939992,38.24357412000245,53382.10464648001 2025-07-26,05:34:26.000,207,10978617,12965,0,1753508065,12999.569649489997,38.25062325000181,53382.09067224 2025-07-26,05:34:27.000,207,10978584,12765,0,1753508066,12999.522495320001,38.271770639999886,53382.111633600005 2025-07-26,05:34:28.000,207,10978609,12805,0,1753508067,12999.556176869992,38.278819769999245,53382.06971088 2025-07-26,05:34:29.000,207,10978602,13205,0,1753508068,12999.556176869992,38.22242673000437,53382.062723760006 2025-07-26,05:34:30.000,207,10978567,13045,0,1753508069,12999.610067349997,38.23652499000309,53382.09067224 2025-07-26,05:34:31.000,207,10978555,13045,0,1753508070,12999.589858419997,38.25767238000117,53382.062723760006 2025-07-26,05:34:32.000,207,10978590,12965,0,1753508071,12999.616803659992,38.25767238000117,53382.11862072 2025-07-26,05:34:33.000,207,10978601,12925,0,1753508072,12999.670694139997,38.24357412000245,53382.10464648001 2025-07-26,05:34:34.000,207,10978609,12925,0,1753508073,12999.650485209997,38.23652499000309,53382.13958208 2025-07-26,05:34:35.000,207,10978582,12965,0,1753508074,12999.657221519992,38.26472151000053,53382.06971088 2025-07-26,05:34:36.000,207,10978594,12725,0,1753508075,12999.697639379992,38.26472151000053,53382.13259496001 2025-07-26,05:34:37.000,207,10978549,12765,0,1753508076,12999.744793550002,38.2999671600046,53382.09765936 2025-07-26,05:34:38.000,207,10978567,12845,0,1753508077,12999.778475099993,38.271770639999886,53382.10464648001 2025-07-26,05:34:39.000,207,10978584,12765,0,1753508078,12999.778475099993,38.29291802999796,53382.09765936 2025-07-26,05:34:40.000,207,10978574,13085,0,1753508079,12999.805420340002,38.271770639999886,53382.11862072 2025-07-26,05:34:41.000,207,10978565,12925,0,1753508080,12999.805420340002,38.285868899998604,53382.12560784 2025-07-26,05:34:42.000,207,10978556,12885,0,1753508081,12999.845838200003,38.278819769999245,53382.12560784 2025-07-26,05:34:43.000,207,10978580,12765,0,1753508082,12999.913201299998,38.321114550002676,53382.181504800006 2025-07-26,05:34:44.000,207,10978599,13285,0,1753508083,12999.899728679993,38.30701629000396,53382.19547904 2025-07-26,05:34:45.000,207,10978627,12885,0,1753508084,12999.933410229998,38.31406542000332,53382.23740176 2025-07-26,05:34:46.000,207,10978583,12845,0,1753508085,12999.940146539993,38.321114550002676,53382.23740176 2025-07-26,05:34:47.000,207,10978621,13285,0,1753508086,12999.967091779989,38.328163680002035,53382.25836312 2025-07-26,05:34:48.000,207,10978595,12765,0,1753508087,13000.000773329994,38.34931107000011,53382.2164404 2025-07-26,05:34:49.000,207,10978625,12765,0,1753508088,13000.007509639989,38.30701629000396,53382.29329872 2025-07-26,05:34:50.000,207,10978596,12925,0,1753508089,13000.000773329994,38.2999671600046,53382.22342752001 2025-07-26,05:34:51.000,207,10978584,12965,0,1753508090,13000.020982259994,38.271770639999886,53382.26535024 2025-07-26,05:34:52.000,207,10978595,12925,0,1753508091,13000.034454879999,38.31406542000332,53382.29329872 2025-07-26,05:34:53.000,207,10978614,12845,0,1753508092,13000.027718569989,38.2999671600046,53382.209453280004 2025-07-26,05:34:54.000,207,10978601,12805,0,1753508093,13000.027718569989,38.29291802999796,53382.25836312 2025-07-26,05:34:55.000,207,10978588,13125,0,1753508094,13000.034454879999,38.271770639999886,53382.30028584001 2025-07-26,05:34:56.000,207,10978638,13125,0,1753508095,12999.994037019998,38.271770639999886,53382.29329872 2025-07-26,05:34:57.000,207,10978565,13125,0,1753508096,13000.061400119994,38.278819769999245,53382.32124720001 2025-07-26,05:34:58.000,207,10978583,13005,0,1753508097,13000.027718569989,38.30701629000396,53382.328234320004 2025-07-26,05:34:59.000,207,10978568,12885,0,1753508098,13000.034454879999,38.25767238000117,53382.279324480005 2025-07-26,05:35:00.000,207,10978568,12965,0,1753508099,13000.041191189994,38.26472151000053,53382.31426008 2025-07-26,05:35:01.000,207,10978589,12965,0,1753508100,13000.007509639989,38.30701629000396,53382.328234320004 2025-07-26,05:35:02.000,207,10978533,13125,0,1753508101,13000.027718569989,38.271770639999886,53382.36316992 2025-07-26,05:35:03.000,207,10978568,12845,0,1753508102,13000.041191189994,38.335212810001394,53382.32124720001 2025-07-26,05:35:04.000,207,10978557,13005,0,1753508103,13000.014245949998,38.34226194000075,53382.29329872 2025-07-26,05:35:05.000,207,10978616,12925,0,1753508104,13000.027718569989,38.328163680002035,53382.29329872 2025-07-26,05:35:06.000,207,10978576,13125,0,1753508105,13000.054663809999,38.31406542000332,53382.3561828 2025-07-26,05:35:07.000,207,10978596,12965,0,1753508106,13000.027718569989,38.31406542000332,53382.40509264 2025-07-26,05:35:08.000,207,10978575,12925,0,1753508107,12999.980564399993,38.328163680002035,53382.36316992 2025-07-26,05:35:09.000,207,10978618,12965,0,1753508108,13000.034454879999,38.29291802999796,53382.37015704001 2025-07-26,05:35:10.000,207,10978652,12845,0,1753508109,12999.973828089998,38.328163680002035,53382.33522144 2025-07-26,05:35:11.000,207,10978615,12925,0,1753508110,12999.987300709989,38.335212810001394,53382.38413128 2025-07-26,05:35:12.000,207,10978536,12885,0,1753508111,12999.967091779989,38.35636019999947,53382.31426008 2025-07-26,05:35:13.000,207,10978633,13005,0,1753508112,12999.994037019998,38.321114550002676,53382.31426008 2025-07-26,05:35:14.000,207,10978522,12885,0,1753508113,13000.034454879999,38.2999671600046,53382.33522144 2025-07-26,05:35:15.000,207,10978556,12805,0,1753508114,13000.034454879999,38.30701629000396,53382.30727296 2025-07-26,05:35:16.000,207,10978535,12885,0,1753508115,13000.047927499989,38.34226194000075,53382.328234320004 2025-07-26,05:35:17.000,207,10978579,12845,0,1753508116,13000.101817979994,38.31406542000332,53382.34220856001 2025-07-26,05:35:18.000,207,10978602,13165,0,1753508117,13000.10855428999,38.34226194000075,53382.349195680006 2025-07-26,05:35:19.000,207,10978546,12805,0,1753508118,13000.101817979994,38.34931107000011,53382.31426008 2025-07-26,05:35:20.000,207,10978545,12605,0,1753508119,13000.101817979994,38.34226194000075,53382.328234320004 2025-07-26,05:35:21.000,207,10978576,12965,0,1753508120,13000.10855428999,38.328163680002035,53382.38413128 2025-07-26,05:35:22.000,207,10978630,12685,0,1753508121,13000.12876321999,38.321114550002676,53382.349195680006 2025-07-26,05:35:23.000,207,10978586,12845,0,1753508122,13000.14897214999,38.321114550002676,53382.39111840001 2025-07-26,05:35:24.000,207,10978599,12925,0,1753508123,13000.14897214999,38.2999671600046,53382.41906688001 2025-07-26,05:35:25.000,207,10978622,12765,0,1753508124,13000.142235839994,38.34226194000075,53382.40509264 2025-07-26,05:35:26.000,207,10978581,12805,0,1753508125,13000.12876321999,38.328163680002035,53382.41906688001 2025-07-26,05:35:27.000,207,10978603,12885,0,1753508126,13000.122026909994,38.377507590004825,53382.447015360005 2025-07-26,05:35:28.000,207,10978599,13285,0,1753508127,13000.101817979994,38.37045845999819,53382.41906688001 2025-07-26,05:35:29.000,207,10978577,12925,0,1753508128,13000.095081669999,38.37045845999819,53382.41906688001 2025-07-26,05:35:30.000,207,10978627,12805,0,1753508129,13000.074872739999,38.377507590004825,53382.47496384 2025-07-26,05:35:31.000,207,10978627,12725,0,1753508130,13000.068136429989,38.40570411000226,53382.4609896 2025-07-26,05:35:32.000,207,10978584,12885,0,1753508131,13000.068136429989,38.37045845999819,53382.4609896 2025-07-26,05:35:33.000,207,10978585,12765,0,1753508132,13000.088345359989,38.36340932999883,53382.426054 2025-07-26,05:35:34.000,207,10978581,12885,0,1753508133,13000.081609049994,38.40570411000226,53382.46797672001 2025-07-26,05:35:35.000,207,10978611,12965,0,1753508134,13000.081609049994,38.44094975999906,53382.45400248 2025-07-26,05:35:36.000,207,10978610,12965,0,1753508135,13000.061400119994,38.42685150000034,53382.48195096 2025-07-26,05:35:37.000,207,10978606,13045,0,1753508136,13000.047927499989,38.47619541000313,53382.47496384 2025-07-26,05:35:38.000,207,10978589,13005,0,1753508137,13000.088345359989,38.49029367000185,53382.45400248 2025-07-26,05:35:39.000,207,10978628,12925,0,1753508138,13000.041191189994,38.48324454000249,53382.44002824001 2025-07-26,05:35:40.000,207,10978611,12885,0,1753508139,13000.068136429989,38.497342800001206,53382.447015360005 2025-07-26,05:35:41.000,207,10978607,12845,0,1753508140,13000.115290599999,38.511441059999925,53382.46797672001 2025-07-26,05:35:42.000,207,10978578,13005,0,1753508141,13000.081609049994,38.511441059999925,53382.447015360005 2025-07-26,05:35:43.000,207,10978593,12765,0,1753508142,13000.095081669999,38.511441059999925,53382.495925200004 2025-07-26,05:35:44.000,207,10978595,12765,0,1753508143,13000.135499529999,38.497342800001206,53382.50291232 2025-07-26,05:35:45.000,207,10978593,12965,0,1753508144,13000.202862629994,38.518490189999284,53382.600732 2025-07-26,05:35:46.000,207,10978582,12685,0,1753508145,13000.223071559994,38.497342800001206,53382.50291232 2025-07-26,05:35:47.000,207,10978576,12885,0,1753508146,13000.25001679999,38.48324454000249,53382.544835040004 2025-07-26,05:35:48.000,207,10978538,12965,0,1753508147,13000.25001679999,38.53963758000464,53382.5308608 2025-07-26,05:35:49.000,207,10978597,13005,0,1753508148,13000.31064358999,38.504391930000565,53382.53784792001 2025-07-26,05:35:50.000,207,10978613,12885,0,1753508149,13000.35106144999,38.504391930000565,53382.55880928001 2025-07-26,05:35:51.000,207,10978595,13125,0,1753508150,13000.39821562,38.49029367000185,53382.57278352 2025-07-26,05:35:52.000,207,10978640,12845,0,1753508151,13000.39821562,38.504391930000565,53382.62169336 2025-07-26,05:35:53.000,207,10978586,12925,0,1753508152,13000.45210609999,38.504391930000565,53382.60771912001 2025-07-26,05:35:54.000,207,10978623,12805,0,1753508153,13000.43863348,38.47619541000313,53382.60771912001 2025-07-26,05:35:55.000,207,10978575,12685,0,1753508154,13000.445369789995,38.497342800001206,53382.614706240005 2025-07-26,05:35:56.000,207,10978560,12845,0,1753508155,13000.485787649995,38.504391930000565,53382.63566760001 2025-07-26,05:35:57.000,207,10978600,12805,0,1753508156,13000.5194692,38.504391930000565,53382.64964184 2025-07-26,05:35:58.000,207,10978562,12765,0,1753508157,13000.505996579996,38.497342800001206,53382.67759032001 2025-07-26,05:35:59.000,207,10978593,12845,0,1753508158,13000.47905134,38.497342800001206,53382.69156456 2025-07-26,05:36:00.000,207,10978565,13045,0,1753508159,13000.47231502999,38.49029367000185,53382.71951304 2025-07-26,05:36:01.000,207,10978571,12965,0,1753508160,13000.465578719995,38.567834100002074,53382.70553880001 2025-07-26,05:36:02.000,207,10978576,12725,0,1753508161,13000.485787649995,38.57488323000143,53382.733487280006 2025-07-26,05:36:03.000,207,10978565,13045,0,1753508162,13000.505996579996,38.59603061999951,53382.82431984001 2025-07-26,05:36:04.000,207,10978612,13045,0,1753508163,13000.45884241,38.58898149000015,53382.77541000001 2025-07-26,05:36:05.000,207,10978564,13005,0,1753508164,13000.45210609999,38.58898149000015,53382.8103456 2025-07-26,05:36:06.000,207,10978550,12965,0,1753508165,13000.41842455,38.63127627000358,53382.80335848001 2025-07-26,05:36:07.000,207,10978585,13085,0,1753508166,13000.43863348,38.65242366000166,53382.8103456 2025-07-26,05:36:08.000,207,10978586,12805,0,1753508167,13000.465578719995,38.687669309998455,53382.852268320006 2025-07-26,05:36:09.000,207,10978556,12845,0,1753508168,13000.465578719995,38.70176757000445,53382.84528120001 2025-07-26,05:36:10.000,207,10978546,12925,0,1753508169,13000.465578719995,38.72291496000253,53382.901178160006 2025-07-26,05:36:11.000,207,10978585,12845,0,1753508170,13000.43863348,38.779308000004676,53382.950088000005 2025-07-26,05:36:12.000,207,10978560,13165,0,1753508171,13000.41842455,38.779308000004676,53382.880216800004 2025-07-26,05:36:13.000,207,10978528,12845,0,1753508172,13000.37127037999,38.82865191000019,53382.92213952001 2025-07-26,05:36:14.000,207,10978573,12485,0,1753508173,13000.404951929995,38.84979929999827,53382.92213952001 2025-07-26,05:36:15.000,207,10978562,12845,0,1753508174,13000.37800669,38.86389756000426,53382.9151524 2025-07-26,05:36:16.000,207,10978550,12925,0,1753508175,13000.384742999995,38.8920940800017,53382.998997840004 2025-07-26,05:36:17.000,207,10978554,13085,0,1753508176,13000.35779776,38.88504495000234,53382.97803648 2025-07-26,05:36:18.000,207,10978577,12965,0,1753508177,13000.35779776,38.927339729998494,53383.04092056001 2025-07-26,05:36:19.000,207,10978590,12965,0,1753508178,13000.35106144999,38.94848712000385,53383.019959200006 2025-07-26,05:36:20.000,207,10978545,13205,0,1753508179,13000.33758883,39.00488015999872,53383.02694632 2025-07-26,05:36:21.000,207,10978594,13245,0,1753508180,13000.3173799,39.04012581000279,53383.06188192001 2025-07-26,05:36:22.000,207,10978553,12965,0,1753508181,13000.31064358999,39.08242058999895,53383.047907680004 2025-07-26,05:36:23.000,207,10978586,12805,0,1753508182,13000.31064358999,39.1035679800043,53383.06188192001 2025-07-26,05:36:24.000,207,10978567,12685,0,1753508183,13000.324116209995,39.13176450000174,53383.08284328 2025-07-26,05:36:25.000,207,10978565,12885,0,1753508184,13000.303907279995,39.152911889999814,53383.124766 2025-07-26,05:36:26.000,207,10978559,13125,0,1753508185,13000.33085251999,39.188157540003886,53383.117778880005 2025-07-26,05:36:27.000,207,10978560,12725,0,1753508186,13000.324116209995,39.23045232000004,53383.13874024001 2025-07-26,05:36:28.000,207,10978561,12685,0,1753508187,13000.35106144999,39.25864884000475,53383.09681752 2025-07-26,05:36:29.000,207,10978569,12805,0,1753508188,13000.344325139995,39.26569797000411,53383.17367584 2025-07-26,05:36:30.000,207,10978567,13005,0,1753508189,13000.39147930999,39.3361892699977,53383.20861144001 2025-07-26,05:36:31.000,207,10978544,13005,0,1753508190,13000.39821562,39.364385790002416,53383.24354704 2025-07-26,05:36:32.000,207,10978551,12765,0,1753508191,13000.37127037999,39.39963143999921,53383.24354704 2025-07-26,05:36:33.000,207,10978587,12805,0,1753508192,13000.43863348,39.44192622000264,53383.25752128001 2025-07-26,05:36:34.000,207,10978597,13045,0,1753508193,13000.43189716999,39.44192622000264,53383.2645084 2025-07-26,05:36:35.000,207,10978599,12845,0,1753508194,13000.425160859995,39.47717186999944,53383.285469760005 2025-07-26,05:36:36.000,207,10978561,12765,0,1753508195,13000.41842455,39.51946665000287,53383.34835384001 2025-07-26,05:36:37.000,207,10978543,12805,0,1753508196,13000.41842455,39.561761429999024,53383.36232808 2025-07-26,05:36:38.000,207,10978600,12765,0,1753508197,13000.47905134,39.57585968999774,53383.383289440004 2025-07-26,05:36:39.000,207,10978567,13005,0,1753508198,13000.47905134,39.604056210002454,53383.383289440004 2025-07-26,05:36:40.000,207,10978581,13085,0,1753508199,13000.485787649995,39.63225272999989,53383.44617352001 2025-07-26,05:36:41.000,207,10978609,12885,0,1753508200,13000.53294181999,39.66749838000396,53383.48110912 2025-07-26,05:36:42.000,207,10978558,12725,0,1753508201,13000.53294181999,39.70979316000012,53383.48110912 2025-07-26,05:36:43.000,207,10978584,13005,0,1753508202,13000.55315074999,39.74503881000419,53383.51604472001 2025-07-26,05:36:44.000,207,10978571,13125,0,1753508203,13000.58009599,39.75208794000355,53383.550980320004 2025-07-26,05:36:45.000,207,10978551,12765,0,1753508204,13000.58009599,39.74503881000419,53383.55796744 2025-07-26,05:36:46.000,207,10978591,12765,0,1753508205,13000.633986469991,39.780284460000985,53383.59290304001 2025-07-26,05:36:47.000,207,10978548,12965,0,1753508206,13000.667668019996,39.7943827199997,53383.60687728 2025-07-26,05:36:48.000,207,10978587,12605,0,1753508207,13000.714822189992,39.80143184999906,53383.62783864 2025-07-26,05:36:49.000,207,10978575,12845,0,1753508208,13000.755240049992,39.822579240004416,53383.63482576 2025-07-26,05:36:50.000,207,10978584,12885,0,1753508209,13000.768712669997,39.7943827199997,53383.66277424001 2025-07-26,05:36:51.000,207,10978602,12965,0,1753508210,13000.829339459997,39.822579240004416,53383.67674848 2025-07-26,05:36:52.000,207,10978556,12885,0,1753508211,13000.896702559992,39.829628370003775,53383.788542400005 2025-07-26,05:36:53.000,207,10978622,12965,0,1753508212,13000.937120419992,39.80143184999906,53383.81649088 2025-07-26,05:36:54.000,207,10978599,13045,0,1753508213,13000.997747209993,39.81553010999778,53383.80251664 2025-07-26,05:36:55.000,207,10978572,13005,0,1753508214,13001.058373999993,39.80143184999906,53383.80950376001 2025-07-26,05:36:56.000,207,10978599,12805,0,1753508215,13001.145946029988,39.829628370003775,53383.85142648001 2025-07-26,05:36:57.000,207,10978593,12765,0,1753508216,13001.186363889989,39.81553010999778,53383.91431056 2025-07-26,05:36:58.000,207,10978608,12885,0,1753508217,13001.226781749989,39.84372663000249,53383.956233280005 2025-07-26,05:36:59.000,207,10978575,13005,0,1753508218,13001.300881159994,39.81553010999778,53383.956233280005 2025-07-26,05:37:00.000,207,10978575,13005,0,1753508219,13001.36824425999,39.85782489000121,53384.01213024 2025-07-26,05:37:01.000,207,10978582,13005,0,1753508220,13001.401925809994,39.87897227999929,53384.0330916 2025-07-26,05:37:02.000,207,10978573,12805,0,1753508221,13001.442343669994,39.87897227999929,53384.075014320006 2025-07-26,05:37:03.000,207,10978538,12765,0,1753508222,13001.50970676999,39.89307053999801,53384.1029628 2025-07-26,05:37:04.000,207,10978598,13005,0,1753508223,13001.523179389995,39.85782489000121,53384.15187264 2025-07-26,05:37:05.000,207,10978545,12845,0,1753508224,13001.51644308,39.87192314999993,53384.20078248 2025-07-26,05:37:06.000,207,10978578,12845,0,1753508225,13001.563597249995,39.89307053999801,53384.221743840004 2025-07-26,05:37:07.000,207,10978586,12805,0,1753508226,13001.57706987,39.92126706000272,53384.22873096 2025-07-26,05:37:08.000,207,10978586,13285,0,1753508227,13001.664641899995,39.90011967000464,53384.30558928 2025-07-26,05:37:09.000,207,10978587,12885,0,1753508228,13001.67811452,39.907168800004,53384.33353776001 2025-07-26,05:37:10.000,207,10978538,12885,0,1753508229,13001.73200499999,39.93536532000144,53384.32655064 2025-07-26,05:37:11.000,207,10978534,12965,0,1753508230,13001.73200499999,39.98470923000423,53384.36847336 2025-07-26,05:37:12.000,207,10978550,12725,0,1753508231,13001.75895024,39.97766010000487,53384.39642184 2025-07-26,05:37:13.000,207,10978582,12605,0,1753508232,13001.785895479996,40.01995488000102,53384.42437032 2025-07-26,05:37:14.000,207,10978555,13085,0,1753508233,13001.812840719991,39.97766010000487,53384.508215760005 2025-07-26,05:37:15.000,207,10978579,12845,0,1753508234,13001.83978596,39.97061096999823,53384.53616424 2025-07-26,05:37:16.000,207,10978611,12765,0,1753508235,13001.859994890001,39.998807490002946,53384.57109984001 2025-07-26,05:37:17.000,207,10978601,12965,0,1753508236,13001.880203820001,40.005856620002305,53384.64097104 2025-07-26,05:37:18.000,207,10978561,12845,0,1753508237,13001.893676439991,39.99175836000359,53384.63398392 2025-07-26,05:37:19.000,207,10978577,13245,0,1753508238,13001.947566919996,39.99175836000359,53384.70385512 2025-07-26,05:37:20.000,207,10978566,12805,0,1753508239,13001.907149059996,40.01995488000102,53384.6619324 2025-07-26,05:37:21.000,207,10978569,12605,0,1753508240,13001.947566919996,40.03405313999974,53384.75276496 2025-07-26,05:37:22.000,207,10978543,12885,0,1753508241,13001.947566919996,40.02700401000038,53384.73879072001 2025-07-26,05:37:23.000,207,10978577,12885,0,1753508242,13001.961039540001,40.01995488000102,53384.77372632 2025-07-26,05:37:24.000,207,10978574,12765,0,1753508243,13002.001457400002,40.012905750001664,53384.78770056001 2025-07-26,05:37:25.000,207,10978591,12965,0,1753508244,13001.987984779997,39.98470923000423,53384.82962328 2025-07-26,05:37:26.000,207,10978574,12805,0,1753508245,13002.021666330002,40.012905750001664,53384.85058464 2025-07-26,05:37:27.000,207,10978539,12765,0,1753508246,13002.035138949992,40.02700401000038,53384.83661040001 2025-07-26,05:37:28.000,207,10978610,12885,0,1753508247,13002.008193709997,40.03405313999974,53384.871546 2025-07-26,05:37:29.000,207,10978580,13005,0,1753508248,13002.075556809992,40.02700401000038,53384.90648160001 2025-07-26,05:37:30.000,207,10978576,12805,0,1753508249,13002.095765739992,40.0411022699991,53384.99032704 2025-07-26,05:37:31.000,207,10978552,12845,0,1753508250,13002.075556809992,40.09749531000125,53384.93443008001 2025-07-26,05:37:32.000,207,10978568,12925,0,1753508251,13002.095765739992,40.08339705000253,53384.99731416 2025-07-26,05:37:33.000,207,10978581,12885,0,1753508252,13002.082293120002,40.09044618000189,53385.01827552 2025-07-26,05:37:34.000,207,10978627,12925,0,1753508253,13002.028402639997,40.09749531000125,53385.03923688 2025-07-26,05:37:35.000,207,10978590,13045,0,1753508254,13002.068820499997,40.125691829998686,53385.05321112001 2025-07-26,05:37:36.000,207,10978545,12885,0,1753508255,13002.035138949992,40.11864269999933,53385.10212096001 2025-07-26,05:37:37.000,207,10978571,12765,0,1753508256,13002.089029429997,40.11864269999933,53385.07417248001 2025-07-26,05:37:38.000,207,10978610,13165,0,1753508257,13002.109238359997,40.125691829998686,53385.081159600006 2025-07-26,05:37:39.000,207,10978574,12925,0,1753508258,13002.142919910002,40.11159356999997,53385.16500504 2025-07-26,05:37:40.000,207,10978609,12605,0,1753508259,13002.136183599992,40.11159356999997,53385.178979280005 2025-07-26,05:37:41.000,207,10978550,13005,0,1753508260,13002.163128840002,40.10454444000061,53385.20692776 2025-07-26,05:37:42.000,207,10978602,12925,0,1753508261,13002.183337770002,40.08339705000253,53385.19295352001 2025-07-26,05:37:43.000,207,10978606,12925,0,1753508262,13002.203546700002,40.08339705000253,53385.1859664 2025-07-26,05:37:44.000,207,10978590,12685,0,1753508263,13002.210283009998,40.09749531000125,53385.2558376 2025-07-26,05:37:45.000,207,10978607,12965,0,1753508264,13002.196810389993,40.09044618000189,53385.227889120004 2025-07-26,05:37:46.000,207,10978585,13165,0,1753508265,13002.230491939998,40.11159356999997,53385.27679896 2025-07-26,05:37:47.000,207,10978567,12805,0,1753508266,13002.257437179993,40.06929879000381,53385.26282472 2025-07-26,05:37:48.000,207,10978572,12925,0,1753508267,13002.223755630002,40.0411022699991,53385.248850480006 2025-07-26,05:37:49.000,207,10978611,12925,0,1753508268,13002.237228249993,40.03405313999974,53385.33968304001 2025-07-26,05:37:50.000,207,10978614,12925,0,1753508269,13002.324800279988,39.998807490002946,53385.31872168001 2025-07-26,05:37:51.000,207,10978556,12965,0,1753508270,13002.311327659998,39.97766010000487,53385.33269592 2025-07-26,05:37:52.000,207,10978567,12645,0,1753508271,13002.291118729998,39.97061096999823,53385.36064440001 2025-07-26,05:37:53.000,207,10978570,12805,0,1753508272,13002.324800279988,39.9424144500008,53385.346670160005 2025-07-26,05:37:54.000,207,10978545,12885,0,1753508273,13002.311327659998,39.949463580000156,53385.395580000004 2025-07-26,05:37:55.000,207,10978640,12805,0,1753508274,13002.331536589998,39.90011967000464,53385.40955424001 2025-07-26,05:37:56.000,207,10978576,12765,0,1753508275,13002.358481829993,39.85782489000121,53385.37461864 2025-07-26,05:37:57.000,207,10978593,12965,0,1753508276,13002.371954449998,39.86487402000057,53385.395580000004 2025-07-26,05:37:58.000,207,10978598,12845,0,1753508277,13002.345009209988,39.80848097999842,53385.395580000004 2025-07-26,05:37:59.000,207,10978586,13245,0,1753508278,13002.338272899993,39.780284460000985,53385.4305156 2025-07-26,05:38:00.000,207,10978586,13205,0,1753508279,13002.324800279988,39.75208794000355,53385.416541360006 2025-07-26,05:38:01.000,207,10978590,13125,0,1753508280,13002.358481829993,39.6956949000014,53385.49339968 2025-07-26,05:38:02.000,207,10978600,13165,0,1753508281,13002.351745519998,39.67454751000332,53385.465451200005 2025-07-26,05:38:03.000,207,10978605,12765,0,1753508282,13002.318063969993,39.68159664000268,53385.49339968 2025-07-26,05:38:04.000,207,10978620,12885,0,1753508283,13002.331536589998,39.65340011999797,53385.465451200005 2025-07-26,05:38:05.000,207,10978607,13125,0,1753508284,13002.311327659998,39.65340011999797,53385.47942544 2025-07-26,05:38:06.000,207,10978610,12965,0,1753508285,13002.331536589998,39.611105340001814,53385.514361040005 2025-07-26,05:38:07.000,207,10978566,12885,0,1753508286,13002.351745519998,39.56881055999838,53385.53532240001 2025-07-26,05:38:08.000,207,10978588,12685,0,1753508287,13002.331536589998,39.589957950003736,53385.514361040005 2025-07-26,05:38:09.000,207,10978571,12925,0,1753508288,13002.392163379998,39.611105340001814,53385.60519360001 2025-07-26,05:38:10.000,207,10978617,13005,0,1753508289,13002.338272899993,39.56881055999838,53385.53532240001 2025-07-26,05:38:11.000,207,10978619,12765,0,1753508290,13002.338272899993,39.554712299999665,53385.59121936 2025-07-26,05:38:12.000,207,10978624,12845,0,1753508291,13002.365218139988,39.58290882000438,53385.55628376001 2025-07-26,05:38:13.000,207,10978601,13125,0,1753508292,13002.398899689993,39.53356491000159,53385.55628376001 2025-07-26,05:38:14.000,207,10978606,12965,0,1753508293,13002.405635999989,39.57585968999774,53385.61916784 2025-07-26,05:38:15.000,207,10978583,12925,0,1753508294,13002.425844929989,39.554712299999665,53385.65410344001 2025-07-26,05:38:16.000,207,10978586,12845,0,1753508295,13002.385427069989,39.58290882000438,53385.59820648 2025-07-26,05:38:17.000,207,10978555,12965,0,1753508296,13002.419108619993,39.50536839000415,53385.59820648 2025-07-26,05:38:18.000,207,10978591,13125,0,1753508297,13002.459526479994,39.51946665000287,53385.61218072 2025-07-26,05:38:19.000,207,10978596,12965,0,1753508298,13002.419108619993,39.51241752000351,53385.66109056 2025-07-26,05:38:20.000,207,10978604,13005,0,1753508299,13002.446053859989,39.51241752000351,53385.67506480001 2025-07-26,05:38:21.000,207,10978620,12885,0,1753508300,13002.446053859989,39.4842209999988,53385.70301328001 2025-07-26,05:38:22.000,207,10978615,13205,0,1753508301,13002.412372309998,39.43487709000328,53385.66109056 2025-07-26,05:38:23.000,207,10978596,12605,0,1753508302,13002.419108619993,39.40668056999857,53385.682051920005 2025-07-26,05:38:24.000,207,10978579,12885,0,1753508303,13002.405635999989,39.41372969999793,53385.66807768 2025-07-26,05:38:25.000,207,10978597,12965,0,1753508304,13002.392163379998,39.371434920001775,53385.67506480001 2025-07-26,05:38:26.000,207,10978610,12605,0,1753508305,13002.392163379998,39.30799275000027,53385.65410344001 2025-07-26,05:38:27.000,207,10978570,12765,0,1753508306,13002.371954449998,39.30799275000027,53385.7100004 2025-07-26,05:38:28.000,207,10978605,13285,0,1753508307,13002.358481829993,39.315041879999626,53385.70301328001 2025-07-26,05:38:29.000,207,10978636,12845,0,1753508308,13002.324800279988,39.29389449000155,53385.66807768 2025-07-26,05:38:30.000,207,10978625,13045,0,1753508309,13002.297855039993,39.25864884000475,53385.66807768 2025-07-26,05:38:31.000,207,10978592,12885,0,1753508310,13002.297855039993,39.25159970999812,53385.71698752 2025-07-26,05:38:32.000,207,10978616,12845,0,1753508311,13002.203546700002,39.26569797000411,53385.72397464001 2025-07-26,05:38:33.000,207,10978626,13045,0,1753508312,13002.217019319993,39.23045232000004,53385.69602616001 2025-07-26,05:38:34.000,207,10978601,12925,0,1753508313,13002.156392529992,39.22340319000068,53385.66109056 2025-07-26,05:38:35.000,207,10978636,12845,0,1753508314,13002.136183599992,39.25864884000475,53385.69602616001 2025-07-26,05:38:36.000,207,10978616,12925,0,1753508315,13002.109238359997,39.25159970999812,53385.6401292 2025-07-26,05:38:37.000,207,10978608,13005,0,1753508316,13002.062084190002,39.26569797000411,53385.69602616001 2025-07-26,05:38:38.000,207,10978629,13125,0,1753508317,13002.035138949992,39.28684536000219,53385.66807768 2025-07-26,05:38:39.000,207,10978615,12725,0,1753508318,13002.001457400002,39.315041879999626,53385.682051920005 2025-07-26,05:38:40.000,207,10978638,12885,0,1753508319,13002.021666330002,39.371434920001775,53385.64711632 2025-07-26,05:38:41.000,207,10978612,12805,0,1753508320,13001.994721089992,39.35733666000306,53385.67506480001 2025-07-26,05:38:42.000,207,10978605,13045,0,1753508321,13001.934094299992,39.41372969999793,53385.68903904 2025-07-26,05:38:43.000,207,10978618,12845,0,1753508322,13001.967775849997,39.420778830004565,53385.66109056 2025-07-26,05:38:44.000,207,10978637,12925,0,1753508323,13001.940830610001,39.45602448000136,53385.73794888 2025-07-26,05:38:45.000,207,10978620,13005,0,1753508324,13001.934094299992,39.47717186999944,53385.61916784 2025-07-26,05:38:46.000,207,10978600,12925,0,1753508325,13001.927357989996,39.51946665000287,53385.61218072 2025-07-26,05:38:47.000,207,10978585,12605,0,1753508326,13001.927357989996,39.491270129998156,53385.6401292 2025-07-26,05:38:48.000,207,10978663,12765,0,1753508327,13001.940830610001,39.52651578000223,53385.66109056 2025-07-26,05:38:49.000,207,10978602,13085,0,1753508328,13001.961039540001,39.53356491000159,53385.633142080005 2025-07-26,05:38:50.000,207,10978635,13005,0,1753508329,13001.940830610001,39.540614040000946,53385.633142080005 2025-07-26,05:38:51.000,207,10978580,12965,0,1753508330,13001.907149059996,39.554712299999665,53385.584232240006 2025-07-26,05:38:52.000,207,10978585,13045,0,1753508331,13001.967775849997,39.56881055999838,53385.59820648 2025-07-26,05:38:53.000,207,10978615,12805,0,1753508332,13001.987984779997,39.554712299999665,53385.53532240001 2025-07-26,05:38:54.000,207,10978588,12925,0,1753508333,13001.981248470001,39.540614040000946,53385.49339968 2025-07-26,05:38:55.000,207,10978603,12605,0,1753508334,13001.974512159992,39.56881055999838,53385.514361040005 2025-07-26,05:38:56.000,207,10978580,13325,0,1753508335,13001.981248470001,39.547663170000305,53385.52833528001 2025-07-26,05:38:57.000,207,10978596,12925,0,1753508336,13002.035138949992,39.53356491000159,53385.47942544 2025-07-26,05:38:58.000,207,10978594,12565,0,1753508337,13002.028402639997,39.554712299999665,53385.52134816 2025-07-26,05:38:59.000,207,10978557,12765,0,1753508338,13002.055347879992,39.51241752000351,53385.514361040005 2025-07-26,05:39:00.000,207,10978611,12805,0,1753508339,13002.075556809992,39.49831926000479,53385.49339968 2025-07-26,05:39:01.000,207,10978589,12685,0,1753508340,13002.109238359997,39.49831926000479,53385.53532240001 2025-07-26,05:39:02.000,207,10978607,12885,0,1753508341,13002.136183599992,39.51241752000351,53385.5003868 2025-07-26,05:39:03.000,207,10978624,12885,0,1753508342,13002.129447289997,39.46307361000072,53385.47942544 2025-07-26,05:39:04.000,207,10978598,12805,0,1753508343,13002.149656219997,39.4842209999988,53385.45147696 2025-07-26,05:39:05.000,207,10978597,12965,0,1753508344,13002.183337770002,39.47012274000008,53385.47942544 2025-07-26,05:39:06.000,207,10978578,12845,0,1753508345,13002.203546700002,39.43487709000328,53385.44448984 2025-07-26,05:39:07.000,207,10978582,13045,0,1753508346,13002.190074079997,39.40668056999857,53385.45147696 2025-07-26,05:39:08.000,207,10978611,13165,0,1753508347,13002.257437179993,39.41372969999793,53385.49339968 2025-07-26,05:39:09.000,207,10978592,12685,0,1753508348,13002.223755630002,39.43487709000328,53385.47942544 2025-07-26,05:39:10.000,207,10978589,13125,0,1753508349,13002.277646109993,39.427827960003924,53385.45147696 2025-07-26,05:39:11.000,207,10978609,13005,0,1753508350,13002.324800279988,39.427827960003924,53385.465451200005 2025-07-26,05:39:12.000,207,10978593,13085,0,1753508351,13002.358481829993,39.420778830004565,53385.5003868 2025-07-26,05:39:13.000,207,10978615,12845,0,1753508352,13002.365218139988,39.38553318000049,53385.47243832 2025-07-26,05:39:14.000,207,10978581,12925,0,1753508353,13002.371954449998,39.40668056999857,53385.42352848 2025-07-26,05:39:15.000,207,10978594,12885,0,1753508354,13002.405635999989,39.41372969999793,53385.465451200005 2025-07-26,05:39:16.000,207,10978556,12885,0,1753508355,13002.419108619993,39.41372969999793,53385.465451200005 2025-07-26,05:39:17.000,207,10978632,12965,0,1753508356,13002.479735409994,39.39963143999921,53385.48641256001 2025-07-26,05:39:18.000,207,10978577,13165,0,1753508357,13002.486471719989,39.43487709000328,53385.49339968 2025-07-26,05:39:19.000,207,10978612,12725,0,1753508358,13002.54709850999,39.378484050001134,53385.50737392001 2025-07-26,05:39:20.000,207,10978585,12805,0,1753508359,13002.560571129994,39.371434920001775,53385.54230952 2025-07-26,05:39:21.000,207,10978599,12885,0,1753508360,13002.60772529999,39.35733666000306,53385.54230952 2025-07-26,05:39:22.000,207,10978611,13005,0,1753508361,13002.594252679999,39.38553318000049,53385.54230952 2025-07-26,05:39:23.000,207,10978551,12965,0,1753508362,13002.641406849994,39.371434920001775,53385.54929664 2025-07-26,05:39:24.000,207,10978557,12765,0,1753508363,13002.621197919994,39.3361892699977,53385.54929664 2025-07-26,05:39:25.000,207,10978602,12965,0,1753508364,13002.62793422999,39.35733666000306,53385.53532240001 2025-07-26,05:39:26.000,207,10978615,13125,0,1753508365,13002.641406849994,39.34323840000434,53385.61916784 2025-07-26,05:39:27.000,207,10978582,12925,0,1753508366,13002.661615779994,39.322091009998985,53385.62615496001 2025-07-26,05:39:28.000,207,10978560,13005,0,1753508367,13002.661615779994,39.3502875300037,53385.52833528001 2025-07-26,05:39:29.000,207,10978551,13005,0,1753508368,13002.681824709995,39.322091009998985,53385.54929664 2025-07-26,05:39:30.000,207,10978605,13045,0,1753508369,13002.702033639995,39.34323840000434,53385.60519360001 2025-07-26,05:39:31.000,207,10978614,12925,0,1753508370,13002.6750884,39.3361892699977,53385.55628376001 2025-07-26,05:39:32.000,207,10978582,12845,0,1753508371,13002.641406849994,39.322091009998985,53385.54230952 2025-07-26,05:39:33.000,207,10978580,12885,0,1753508372,13002.65487947,39.34323840000434,53385.52134816 2025-07-26,05:39:34.000,207,10978603,13125,0,1753508373,13002.60772529999,39.371434920001775,53385.570258 2025-07-26,05:39:35.000,207,10978576,12965,0,1753508374,13002.600988989994,39.371434920001775,53385.55628376001 2025-07-26,05:39:36.000,207,10978565,12885,0,1753508375,13002.580780059994,39.35733666000306,53385.54929664 2025-07-26,05:39:37.000,207,10978615,12765,0,1753508376,13002.56730743999,39.322091009998985,53385.584232240006 2025-07-26,05:39:38.000,207,10978566,12805,0,1753508377,13002.58751636999,39.3361892699977,53385.54230952 2025-07-26,05:39:39.000,207,10978599,12925,0,1753508378,13002.574043749999,39.35733666000306,53385.59820648 2025-07-26,05:39:40.000,207,10978626,13085,0,1753508379,13002.540362199994,39.364385790002416,53385.54230952 2025-07-26,05:39:41.000,207,10978607,12605,0,1753508380,13002.56730743999,39.371434920001775,53385.62615496001 2025-07-26,05:39:42.000,207,10978605,13045,0,1753508381,13002.486471719989,39.3361892699977,53385.50737392001 2025-07-26,05:39:43.000,207,10978569,12685,0,1753508382,13002.540362199994,39.34323840000434,53385.57724512001 2025-07-26,05:39:44.000,207,10978598,12605,0,1753508383,13002.54709850999,39.3361892699977,53385.570258 2025-07-26,05:39:45.000,207,10978622,13045,0,1753508384,13002.506680649989,39.322091009998985,53385.563270880004 2025-07-26,05:39:46.000,207,10978564,13005,0,1753508385,13002.493208029999,39.30799275000027,53385.514361040005 2025-07-26,05:39:47.000,207,10978575,12885,0,1753508386,13002.472999099999,39.3361892699977,53385.5003868 2025-07-26,05:39:48.000,207,10978613,12725,0,1753508387,13002.506680649989,39.329140139998344,53385.5003868 2025-07-26,05:39:49.000,207,10978612,12765,0,1753508388,13002.466262789989,39.322091009998985,53385.52134816 2025-07-26,05:39:50.000,207,10978590,13005,0,1753508389,13002.419108619993,39.329140139998344,53385.50737392001 2025-07-26,05:39:51.000,207,10978603,12965,0,1753508390,13002.405635999989,39.3502875300037,53385.5003868 2025-07-26,05:39:52.000,207,10978625,12645,0,1753508391,13002.371954449998,39.3361892699977,53385.47243832 2025-07-26,05:39:53.000,207,10978556,12605,0,1753508392,13002.358481829993,39.364385790002416,53385.42352848 2025-07-26,05:39:54.000,207,10978580,13125,0,1753508393,13002.304591349988,39.371434920001775,53385.43750272001 2025-07-26,05:39:55.000,207,10978586,12765,0,1753508394,13002.297855039993,39.371434920001775,53385.395580000004 2025-07-26,05:39:56.000,207,10978599,12885,0,1753508395,13002.284382419988,39.39963143999921,53385.416541360006 2025-07-26,05:39:57.000,207,10978629,13205,0,1753508396,13002.264173490003,39.39258230999985,53385.40955424001 2025-07-26,05:39:58.000,207,10978582,13045,0,1753508397,13002.270909799998,39.38553318000049,53385.47243832 2025-07-26,05:39:59.000,207,10978601,12885,0,1753508398,13002.257437179993,39.44192622000264,53385.47942544 2025-07-26,05:40:00.000,207,10978588,12965,0,1753508399,13002.210283009998,39.45602448000136,53385.45846408001 2025-07-26,05:40:01.000,207,10978549,13085,0,1753508400,13002.142919910002,39.46307361000072,53385.4305156 2025-07-26,05:40:02.000,207,10978574,12765,0,1753508401,13002.156392529992,39.43487709000328,53385.40955424001 2025-07-26,05:40:03.000,207,10978612,12805,0,1753508402,13002.163128840002,39.4842209999988,53385.4305156 2025-07-26,05:40:04.000,207,10978583,12765,0,1753508403,13002.095765739992,39.491270129998156,53385.42352848 2025-07-26,05:40:05.000,207,10978556,12725,0,1753508404,13002.095765739992,39.49831926000479,53385.36064440001 2025-07-26,05:40:06.000,207,10978571,12765,0,1753508405,13002.021666330002,39.47717186999944,53385.37461864 2025-07-26,05:40:07.000,207,10978530,12805,0,1753508406,13002.028402639997,39.491270129998156,53385.29077320001 2025-07-26,05:40:08.000,207,10978599,12885,0,1753508407,13001.967775849997,39.491270129998156,53385.35365728 2025-07-26,05:40:09.000,207,10978568,12645,0,1753508408,13002.014930019992,39.50536839000415,53385.395580000004 2025-07-26,05:40:10.000,207,10978575,13005,0,1753508409,13001.987984779997,39.53356491000159,53385.33968304001 2025-07-26,05:40:11.000,207,10978612,12885,0,1753508410,13001.927357989996,39.597007080003095,53385.35365728 2025-07-26,05:40:12.000,207,10978612,13045,0,1753508411,13001.947566919996,39.604056210002454,53385.35365728 2025-07-26,05:40:13.000,207,10978547,12605,0,1753508412,13001.907149059996,39.597007080003095,53385.31173456 2025-07-26,05:40:14.000,207,10978567,13005,0,1753508413,13001.913885369991,39.63225272999989,53385.38160576 2025-07-26,05:40:15.000,207,10978563,12805,0,1753508414,13001.866731199996,39.64635098999861,53385.27679896 2025-07-26,05:40:16.000,207,10978562,13085,0,1753508415,13001.859994890001,39.67454751000332,53385.31872168001 2025-07-26,05:40:17.000,207,10978572,13005,0,1753508416,13001.853258579991,39.70274403000076,53385.28378608 2025-07-26,05:40:18.000,207,10978540,12765,0,1753508417,13001.833049649991,39.75913707000291,53385.297760320005 2025-07-26,05:40:19.000,207,10978582,13005,0,1753508418,13001.7993681,39.822579240004416,53385.2558376 2025-07-26,05:40:20.000,207,10978606,12845,0,1753508419,13001.792631789991,39.81553010999778,53385.30474744 2025-07-26,05:40:21.000,207,10978552,12965,0,1753508420,13001.765686549996,39.85782489000121,53385.29077320001 2025-07-26,05:40:22.000,207,10978572,12885,0,1753508421,13001.73874131,39.907168800004,53385.297760320005 2025-07-26,05:40:23.000,207,10978562,12885,0,1753508422,13001.75895024,39.92126706000272,53385.26282472 2025-07-26,05:40:24.000,207,10978559,12805,0,1753508423,13001.75221392999,39.97766010000487,53385.26981184001 2025-07-26,05:40:25.000,207,10978598,12685,0,1753508424,13001.725268689996,39.97766010000487,53385.2558376 2025-07-26,05:40:26.000,207,10978584,12925,0,1753508425,13001.69832345,40.012905750001664,53385.24186336001 2025-07-26,05:40:27.000,207,10978575,13005,0,1753508426,13001.67811452,40.012905750001664,53385.248850480006 2025-07-26,05:40:28.000,207,10978572,12845,0,1753508427,13001.67811452,40.02700401000038,53385.248850480006 2025-07-26,05:40:29.000,207,10978611,12845,0,1753508428,13001.67137820999,40.05520052999782,53385.22090200001 2025-07-26,05:40:30.000,207,10978611,12845,0,1753508429,13001.63769666,40.062249660004454,53385.23487624 2025-07-26,05:40:31.000,207,10978589,12885,0,1753508430,13001.583806179995,40.062249660004454,53385.20692776 2025-07-26,05:40:32.000,207,10978571,13045,0,1753508431,13001.57033355999,40.08339705000253,53385.17199216001 2025-07-26,05:40:33.000,207,10978635,13005,0,1753508432,13001.55012462999,40.125691829998686,53385.15801792 2025-07-26,05:40:34.000,207,10978577,13085,0,1753508433,13001.53665201,40.125691829998686,53385.10212096001 2025-07-26,05:40:35.000,207,10978596,12965,0,1753508434,13001.48949783999,40.125691829998686,53385.16500504 2025-07-26,05:40:36.000,207,10978597,13165,0,1753508435,13001.48949783999,40.182084870000836,53385.12308232001 2025-07-26,05:40:37.000,207,10978602,12885,0,1753508436,13001.462552599995,40.16093748000276,53385.10212096001 2025-07-26,05:40:38.000,207,10978594,12805,0,1753508437,13001.43560736,40.20323225999891,53385.12308232001 2025-07-26,05:40:39.000,207,10978584,12805,0,1753508438,13001.41539843,40.21028138999827,53385.12308232001 2025-07-26,05:40:40.000,207,10978560,12965,0,1753508439,13001.40866211999,40.231428780003625,53385.09513384 2025-07-26,05:40:41.000,207,10978648,12965,0,1753508440,13001.361507949994,40.25962530000106,53385.10910808 2025-07-26,05:40:42.000,207,10978575,12965,0,1753508441,13001.32782639999,40.26667443000042,53385.1160952 2025-07-26,05:40:43.000,207,10978569,12965,0,1753508442,13001.314353779999,40.2878218199985,53385.09513384 2025-07-26,05:40:44.000,207,10978588,13285,0,1753508443,13001.34803532999,40.33011660000193,53385.060198240004 2025-07-26,05:40:45.000,207,10978544,13125,0,1753508444,13001.341299019994,40.358313119999366,53385.00430128001 2025-07-26,05:40:46.000,207,10978609,12605,0,1753508445,13001.334562709999,40.37946051000472,53385.02526264001 2025-07-26,05:40:47.000,207,10978611,12845,0,1753508446,13001.32782639999,40.38650964000408,53384.962378560005 2025-07-26,05:40:48.000,207,10978540,13085,0,1753508447,13001.300881159994,40.42880442000023,53384.98333992001 2025-07-26,05:40:49.000,207,10978595,12725,0,1753508448,13001.32782639999,40.50634485000046,53384.95539144001 2025-07-26,05:40:50.000,207,10978557,12605,0,1753508449,13001.300881159994,40.52749223999854,53384.913468720006 2025-07-26,05:40:51.000,207,10978586,12885,0,1753508450,13001.294144849999,40.57683615000133,53384.89949448 2025-07-26,05:40:52.000,207,10978622,12845,0,1753508451,13001.280672229994,40.61913093000476,53384.892507360004 2025-07-26,05:40:53.000,207,10978578,13005,0,1753508452,13001.294144849999,40.640278320002835,53384.94840432 2025-07-26,05:40:54.000,207,10978568,12765,0,1753508453,13001.307617469989,40.68257309999899,53384.92045584 2025-07-26,05:40:55.000,207,10978544,13125,0,1753508454,13001.32782639999,40.73896614000114,53384.85757176001 2025-07-26,05:40:56.000,207,10978549,13125,0,1753508455,13001.32782639999,40.73896614000114,53384.85058464 2025-07-26,05:40:57.000,207,10978574,12965,0,1753508456,13001.334562709999,40.774211789997935,53384.87853312 2025-07-26,05:40:58.000,207,10978613,12885,0,1753508457,13001.32782639999,40.830604830000084,53384.85058464 2025-07-26,05:40:59.000,207,10978570,12845,0,1753508458,13001.341299019994,40.865850480004156,53384.88552024001 2025-07-26,05:41:00.000,207,10978569,12965,0,1753508459,13001.300881159994,40.865850480004156,53384.85058464 2025-07-26,05:41:01.000,207,10978591,13125,0,1753508460,13001.321090089994,40.91519438999967,53384.82962328 2025-07-26,05:41:02.000,207,10978583,12965,0,1753508461,13001.334562709999,40.92929264999839,53384.82263616 2025-07-26,05:41:03.000,207,10978600,12685,0,1753508462,13001.36824425999,40.879948740002874,53384.86455888001 2025-07-26,05:41:04.000,207,10978591,12645,0,1753508463,13001.341299019994,40.89404700000159,53384.794687680005 2025-07-26,05:41:05.000,207,10978573,13045,0,1753508464,13001.36824425999,40.92929264999839,53384.80866192 2025-07-26,05:41:06.000,207,10978582,12965,0,1753508465,13001.38845318999,40.92929264999839,53384.78770056001 2025-07-26,05:41:07.000,207,10978581,13045,0,1753508466,13001.40866211999,40.88699787000223,53384.80866192 2025-07-26,05:41:08.000,207,10978557,12925,0,1753508467,13001.36824425999,40.89404700000159,53384.75975208 2025-07-26,05:41:09.000,207,10978537,12925,0,1753508468,13001.38845318999,40.89404700000159,53384.75975208 2025-07-26,05:41:10.000,207,10978522,13045,0,1753508469,13001.422134739994,40.872899610003515,53384.724816480004 2025-07-26,05:41:11.000,207,10978557,12885,0,1753508470,13001.43560736,40.823555700000725,53384.73879072001 2025-07-26,05:41:12.000,207,10978610,12925,0,1753508471,13001.482761529995,40.830604830000084,53384.71084224 2025-07-26,05:41:13.000,207,10978594,12885,0,1753508472,13001.45581629,40.80945744000201,53384.70385512 2025-07-26,05:41:14.000,207,10978565,12765,0,1753508473,13001.42887104999,40.767162659998576,53384.71084224 2025-07-26,05:41:15.000,207,10978593,12965,0,1753508474,13001.422134739994,40.75306439999986,53384.71084224 2025-07-26,05:41:16.000,207,10978541,12565,0,1753508475,13001.46928890999,40.73191701000178,53384.6619324 2025-07-26,05:41:17.000,207,10978604,12765,0,1753508476,13001.46928890999,40.7107696200037,53384.68289376 2025-07-26,05:41:18.000,207,10978619,12805,0,1753508477,13001.46928890999,40.69667135999771,53384.63398392 2025-07-26,05:41:19.000,207,10978562,12925,0,1753508478,13001.523179389995,40.66847484000027,53384.66891952001 2025-07-26,05:41:20.000,207,10978570,13045,0,1753508479,13001.55686094,40.647327450002194,53384.65494528 2025-07-26,05:41:21.000,207,10978535,12725,0,1753508480,13001.52991569999,40.647327450002194,53384.64795816001 2025-07-26,05:41:22.000,207,10978621,12765,0,1753508481,13001.59054248999,40.640278320002835,53384.68289376 2025-07-26,05:41:23.000,207,10978615,12885,0,1753508482,13001.583806179995,40.61208179999812,53384.63398392 2025-07-26,05:41:24.000,207,10978540,12965,0,1753508483,13001.57706987,40.583885280000686,53384.626996800005 2025-07-26,05:41:25.000,207,10978582,12965,0,1753508484,13001.63096034999,40.590934410000045,53384.61302256 2025-07-26,05:41:26.000,207,10978600,12925,0,1753508485,13001.63769666,40.54159050000453,53384.64097104 2025-07-26,05:41:27.000,207,10978588,12765,0,1753508486,13001.67811452,40.56978702000197,53384.578086960006 2025-07-26,05:41:28.000,207,10978598,12685,0,1753508487,13001.65116927999,40.56273789000261,53384.557125600004 2025-07-26,05:41:29.000,207,10978580,12845,0,1753508488,13001.69832345,40.57683615000133,53384.557125600004 2025-07-26,05:41:30.000,207,10978557,12685,0,1753508489,13001.69832345,40.57683615000133,53384.54315136 2025-07-26,05:41:31.000,207,10978540,12685,0,1753508490,13001.67811452,40.55568876000325,53384.58507408 2025-07-26,05:41:32.000,207,10978648,12885,0,1753508491,13001.725268689996,40.55568876000325,53384.578086960006 2025-07-26,05:41:33.000,207,10978607,12965,0,1753508492,13001.73874131,40.583885280000686,53384.59904832001 2025-07-26,05:41:34.000,207,10978562,13045,0,1753508493,13001.73200499999,40.597983539999404,53384.63398392 2025-07-26,05:41:35.000,207,10978568,13045,0,1753508494,13001.73874131,40.56273789000261,53384.578086960006 2025-07-26,05:41:36.000,207,10978553,12805,0,1753508495,13001.71179606999,40.605032669998764,53384.65494528 2025-07-26,05:41:37.000,207,10978627,12925,0,1753508496,13001.73200499999,40.65437658000155,53384.60603544 2025-07-26,05:41:38.000,207,10978609,12925,0,1753508497,13001.765686549996,40.65437658000155,53384.626996800005 2025-07-26,05:41:39.000,207,10978558,12965,0,1753508498,13001.792631789991,40.66142571000091,53384.61302256 2025-07-26,05:41:40.000,207,10978552,12725,0,1753508499,13001.75895024,40.68962222999835,53384.64795816001 2025-07-26,05:41:41.000,207,10978583,12685,0,1753508500,13001.765686549996,40.67552396999963,53384.60603544 2025-07-26,05:41:42.000,207,10978613,12885,0,1753508501,13001.765686549996,40.7107696200037,53384.59904832001 2025-07-26,05:41:43.000,207,10978564,13205,0,1753508502,13001.75221392999,40.7107696200037,53384.59904832001 2025-07-26,05:41:44.000,207,10978542,12965,0,1753508503,13001.77915917,40.73191701000178,53384.578086960006 2025-07-26,05:41:45.000,207,10978543,13205,0,1753508504,13001.75895024,40.72486788000242,53384.64097104 2025-07-26,05:41:46.000,207,10978516,13085,0,1753508505,13001.7993681,40.75306439999986,53384.65494528 2025-07-26,05:41:47.000,207,10978605,12765,0,1753508506,13001.806104409996,40.75306439999986,53384.63398392 2025-07-26,05:41:48.000,207,10978637,12965,0,1753508507,13001.812840719991,40.774211789997935,53384.58507408 2025-07-26,05:41:49.000,207,10978627,12685,0,1753508508,13001.83978596,40.76011352999922,53384.60603544 2025-07-26,05:41:50.000,207,10978556,13165,0,1753508509,13001.833049649991,40.774211789997935,53384.64097104 2025-07-26,05:41:51.000,207,10978601,12965,0,1753508510,13001.866731199996,40.75306439999986,53384.626996800005 2025-07-26,05:41:52.000,207,10978586,13085,0,1753508511,13001.859994890001,40.73191701000178,53384.63398392 2025-07-26,05:41:53.000,207,10978655,13205,0,1753508512,13001.893676439991,40.7107696200037,53384.6619324 2025-07-26,05:41:54.000,207,10978554,12925,0,1753508513,13001.886940129996,40.68962222999835,53384.675906640005 2025-07-26,05:41:55.000,207,10978607,12765,0,1753508514,13001.900412750001,40.7107696200037,53384.63398392 2025-07-26,05:41:56.000,207,10978614,13005,0,1753508515,13001.920621680001,40.72486788000242,53384.626996800005 2025-07-26,05:41:57.000,207,10978654,13085,0,1753508516,13001.913885369991,40.67552396999963,53384.63398392 2025-07-26,05:41:58.000,207,10978598,12765,0,1753508517,13001.940830610001,40.647327450002194,53384.56411272 2025-07-26,05:41:59.000,207,10978598,12885,0,1753508518,13001.934094299992,40.67552396999963,53384.58507408 2025-07-26,05:42:00.000,207,10978604,12845,0,1753508519,13001.981248470001,40.647327450002194,53384.578086960006 2025-07-26,05:42:01.000,207,10978590,13125,0,1753508520,13001.954303229992,40.61913093000476,53384.53616424 2025-07-26,05:42:02.000,207,10978626,12885,0,1753508521,13001.940830610001,40.605032669998764,53384.56411272 2025-07-26,05:42:03.000,207,10978625,12925,0,1753508522,13001.961039540001,40.597983539999404,53384.557125600004 2025-07-26,05:42:04.000,207,10978620,13045,0,1753508523,13001.981248470001,40.597983539999404,53384.51520288 2025-07-26,05:42:05.000,207,10978559,13005,0,1753508524,13001.967775849997,40.583885280000686,53384.529177120006 2025-07-26,05:42:06.000,207,10978578,13005,0,1753508525,13001.961039540001,40.590934410000045,53384.54315136 2025-07-26,05:42:07.000,207,10978593,12805,0,1753508526,13001.981248470001,40.597983539999404,53384.52219000001 2025-07-26,05:42:08.000,207,10978621,12965,0,1753508527,13001.961039540001,40.597983539999404,53384.60603544 2025-07-26,05:42:09.000,207,10978585,12925,0,1753508528,13001.981248470001,40.55568876000325,53384.54315136 2025-07-26,05:42:10.000,207,10978640,12805,0,1753508529,13001.987984779997,40.56978702000197,53384.56411272 2025-07-26,05:42:11.000,207,10978609,12885,0,1753508530,13001.961039540001,40.57683615000133,53384.57109984001 2025-07-26,05:42:12.000,207,10978566,12925,0,1753508531,13001.954303229992,40.54863963000389,53384.508215760005 2025-07-26,05:42:13.000,207,10978595,13005,0,1753508532,13002.014930019992,40.56978702000197,53384.578086960006 2025-07-26,05:42:14.000,207,10978597,13285,0,1753508533,13001.961039540001,40.590934410000045,53384.49424152 2025-07-26,05:42:15.000,207,10978556,12925,0,1753508534,13001.954303229992,40.597983539999404,53384.55013848001 2025-07-26,05:42:16.000,207,10978552,12685,0,1753508535,13001.987984779997,40.55568876000325,53384.53616424 2025-07-26,05:42:17.000,207,10978620,12965,0,1753508536,13001.994721089992,40.56978702000197,53384.56411272 2025-07-26,05:42:18.000,207,10978615,12885,0,1753508537,13002.028402639997,40.590934410000045,53384.578086960006 2025-07-26,05:42:19.000,207,10978583,13045,0,1753508538,13002.008193709997,40.605032669998764,53384.61302256 2025-07-26,05:42:20.000,207,10978600,12965,0,1753508539,13002.041875260002,40.590934410000045,53384.66891952001 2025-07-26,05:42:21.000,207,10978614,12845,0,1753508540,13002.048611569997,40.61208179999812,53384.63398392 2025-07-26,05:42:22.000,207,10978536,12965,0,1753508541,13002.041875260002,40.633229190003476,53384.62000968001 2025-07-26,05:42:23.000,207,10978607,12725,0,1753508542,13002.062084190002,40.61913093000476,53384.60603544 2025-07-26,05:42:24.000,207,10978565,13045,0,1753508543,13002.041875260002,40.61913093000476,53384.59904832001 2025-07-26,05:42:25.000,207,10978561,12645,0,1753508544,13002.021666330002,40.647327450002194,53384.64795816001 2025-07-26,05:42:26.000,207,10978605,13085,0,1753508545,13002.035138949992,40.65437658000155,53384.675906640005 2025-07-26,05:42:27.000,207,10978591,12885,0,1753508546,13002.001457400002,40.67552396999963,53384.63398392 2025-07-26,05:42:28.000,207,10978575,12885,0,1753508547,13002.028402639997,40.66142571000091,53384.5920612 2025-07-26,05:42:29.000,207,10978589,12885,0,1753508548,13002.055347879992,40.68257309999899,53384.57109984001 2025-07-26,05:42:30.000,207,10978598,12805,0,1753508549,13002.048611569997,40.66142571000091,53384.57109984001 2025-07-26,05:42:31.000,207,10978618,12845,0,1753508550,13002.089029429997,40.70372049000434,53384.58507408 2025-07-26,05:42:32.000,207,10978552,12965,0,1753508551,13002.089029429997,40.70372049000434,53384.626996800005 2025-07-26,05:42:33.000,207,10978581,12725,0,1753508552,13002.089029429997,40.7107696200037,53384.56411272 2025-07-26,05:42:34.000,207,10978562,12925,0,1753508553,13002.109238359997,40.73191701000178,53384.59904832001 2025-07-26,05:42:35.000,207,10978611,12925,0,1753508554,13002.102502050002,40.71781875000306,53384.58507408 2025-07-26,05:42:36.000,207,10978549,13045,0,1753508555,13002.095765739992,40.71781875000306,53384.626996800005 2025-07-26,05:42:37.000,207,10978551,12925,0,1753508556,13002.082293120002,40.71781875000306,53384.5920612 2025-07-26,05:42:38.000,207,10978595,13085,0,1753508557,13002.075556809992,40.73896614000114,53384.59904832001 2025-07-26,05:42:39.000,207,10978604,12965,0,1753508558,13002.048611569997,40.76011352999922,53384.557125600004 2025-07-26,05:42:40.000,207,10978572,13045,0,1753508559,13002.021666330002,40.767162659998576,53384.57109984001 2025-07-26,05:42:41.000,207,10978571,12805,0,1753508560,13002.021666330002,40.78126092000457,53384.55013848001 2025-07-26,05:42:42.000,207,10978551,12885,0,1753508561,13001.994721089992,40.76011352999922,53384.50122864001 2025-07-26,05:42:43.000,207,10978559,12845,0,1753508562,13002.008193709997,40.78126092000457,53384.53616424 2025-07-26,05:42:44.000,207,10978567,12805,0,1753508563,13001.974512159992,40.816506570001366,53384.53616424 2025-07-26,05:42:45.000,207,10978548,12965,0,1753508564,13001.994721089992,40.823555700000725,53384.55013848001 2025-07-26,05:42:46.000,207,10978577,12685,0,1753508565,13001.961039540001,40.8447030899988,53384.57109984001 2025-07-26,05:42:47.000,207,10978607,12765,0,1753508566,13001.934094299992,40.85175221999816,53384.557125600004 2025-07-26,05:42:48.000,207,10978581,13005,0,1753508567,13001.934094299992,40.858801350004796,53384.54315136 2025-07-26,05:42:49.000,207,10978606,13085,0,1753508568,13001.934094299992,40.872899610003515,53384.61302256 2025-07-26,05:42:50.000,207,10978503,12805,0,1753508569,13001.920621680001,40.88699787000223,53384.46629304 2025-07-26,05:42:51.000,207,10978564,13005,0,1753508570,13001.920621680001,40.879948740002874,53384.50122864001 2025-07-26,05:42:52.000,207,10978563,13005,0,1753508571,13001.880203820001,40.90109613000095,53384.4872544 2025-07-26,05:42:53.000,207,10978531,12885,0,1753508572,13001.893676439991,40.90814526000031,53384.45231880001 2025-07-26,05:42:54.000,207,10978567,12965,0,1753508573,13001.866731199996,40.92224351999903,53384.46629304 2025-07-26,05:42:55.000,207,10978553,12805,0,1753508574,13001.866731199996,40.91519438999967,53384.50122864001 2025-07-26,05:42:56.000,207,10978528,13005,0,1753508575,13001.886940129996,40.93634177999775,53384.52219000001 2025-07-26,05:42:57.000,207,10978560,12925,0,1753508576,13001.853258579991,40.94339091000438,53384.4872544 2025-07-26,05:42:58.000,207,10978589,12845,0,1753508577,13001.859994890001,40.94339091000438,53384.4872544 2025-07-26,05:42:59.000,207,10978585,12805,0,1753508578,13001.893676439991,40.92929264999839,53384.46629304 2025-07-26,05:43:00.000,207,10978593,12805,0,1753508579,13001.880203820001,40.9574891700031,53384.48026728001 2025-07-26,05:43:01.000,207,10978567,12925,0,1753508580,13001.880203820001,41.01388220999797,53384.43834456 2025-07-26,05:43:02.000,207,10978583,12965,0,1753508581,13001.880203820001,40.999783949999255,53384.50122864001 2025-07-26,05:43:03.000,207,10978531,12965,0,1753508582,13001.893676439991,40.98568569000054,53384.50122864001 2025-07-26,05:43:04.000,207,10978561,13125,0,1753508583,13001.934094299992,40.97863656000118,53384.51520288 2025-07-26,05:43:05.000,207,10978565,12925,0,1753508584,13001.886940129996,40.992734819999896,53384.4872544 2025-07-26,05:43:06.000,207,10978564,12965,0,1753508585,13001.927357989996,40.999783949999255,53384.50122864001 2025-07-26,05:43:07.000,207,10978533,12925,0,1753508586,13001.934094299992,41.02798047000397,53384.47328016 2025-07-26,05:43:08.000,207,10978571,12845,0,1753508587,13001.954303229992,40.999783949999255,53384.44533168 2025-07-26,05:43:09.000,207,10978543,12925,0,1753508588,13001.954303229992,40.97863656000118,53384.48026728001 2025-07-26,05:43:10.000,207,10978622,12725,0,1753508589,13001.987984779997,40.93634177999775,53384.46629304 2025-07-26,05:43:11.000,207,10978580,12885,0,1753508590,13002.001457400002,40.96453830000246,53384.410396080006 2025-07-26,05:43:12.000,207,10978567,12885,0,1753508591,13001.987984779997,40.92929264999839,53384.410396080006 2025-07-26,05:43:13.000,207,10978620,13085,0,1753508592,13002.028402639997,40.9574891700031,53384.389434720004 2025-07-26,05:43:14.000,207,10978566,12965,0,1753508593,13002.014930019992,40.93634177999775,53384.45231880001 2025-07-26,05:43:15.000,207,10978538,13005,0,1753508594,13002.062084190002,40.92929264999839,53384.44533168 2025-07-26,05:43:16.000,207,10978551,12965,0,1753508595,13002.136183599992,40.94339091000438,53384.45231880001 2025-07-26,05:43:17.000,207,10978580,12685,0,1753508596,13002.109238359997,40.92224351999903,53384.47328016 2025-07-26,05:43:18.000,207,10978576,12925,0,1753508597,13002.156392529992,40.90109613000095,53384.410396080006 2025-07-26,05:43:19.000,207,10978541,13005,0,1753508598,13002.203546700002,40.88699787000223,53384.47328016 2025-07-26,05:43:20.000,207,10978560,12805,0,1753508599,13002.223755630002,40.858801350004796,53384.459305920005 2025-07-26,05:43:21.000,207,10978571,12605,0,1753508600,13002.250700869998,40.88699787000223,53384.459305920005 2025-07-26,05:43:22.000,207,10978603,13005,0,1753508601,13002.257437179993,40.88699787000223,53384.49424152 2025-07-26,05:43:23.000,207,10978583,12885,0,1753508602,13002.284382419988,40.823555700000725,53384.51520288 2025-07-26,05:43:24.000,207,10978584,12725,0,1753508603,13002.277646109993,40.858801350004796,53384.459305920005 2025-07-26,05:43:25.000,207,10978608,12925,0,1753508604,13002.345009209988,40.88699787000223,53384.46629304 2025-07-26,05:43:26.000,207,10978590,12925,0,1753508605,13002.338272899993,40.83765395999944,53384.47328016 2025-07-26,05:43:27.000,207,10978566,13005,0,1753508606,13002.365218139988,40.865850480004156,53384.47328016 2025-07-26,05:43:28.000,207,10978600,12925,0,1753508607,13002.392163379998,40.858801350004796,53384.45231880001 2025-07-26,05:43:29.000,207,10978597,12925,0,1753508608,13002.398899689993,40.879948740002874,53384.508215760005 2025-07-26,05:43:30.000,207,10978592,12965,0,1753508609,13002.425844929989,40.872899610003515,53384.45231880001 2025-07-26,05:43:31.000,207,10978538,12965,0,1753508610,13002.452790169998,40.8447030899988,53384.43834456 2025-07-26,05:43:32.000,207,10978584,12965,0,1753508611,13002.432581239998,40.872899610003515,53384.42437032 2025-07-26,05:43:33.000,207,10978552,12965,0,1753508612,13002.520153269994,40.879948740002874,53384.4872544 2025-07-26,05:43:34.000,207,10978563,13125,0,1753508613,13002.526889579989,40.89404700000159,53384.43135744001 2025-07-26,05:43:35.000,207,10978566,12805,0,1753508614,13002.486471719989,40.92224351999903,53384.43135744001 2025-07-26,05:43:36.000,207,10978574,13125,0,1753508615,13002.533625889999,40.91519438999967,53384.410396080006 2025-07-26,05:43:37.000,207,10978560,13285,0,1753508616,13002.553834819999,40.97158743000182,53384.49424152 2025-07-26,05:43:38.000,207,10978550,12925,0,1753508617,13002.56730743999,40.9574891700031,53384.4173832 2025-07-26,05:43:39.000,207,10978612,13045,0,1753508618,13002.62793422999,40.93634177999775,53384.47328016 2025-07-26,05:43:40.000,207,10978548,13085,0,1753508619,13002.621197919994,40.9574891700031,53384.38244760001 2025-07-26,05:43:41.000,207,10978570,12845,0,1753508620,13002.62793422999,40.92929264999839,53384.46629304 2025-07-26,05:43:42.000,207,10978560,12685,0,1753508621,13002.661615779994,40.94339091000438,53384.43135744001 2025-07-26,05:43:43.000,207,10978599,12605,0,1753508622,13002.6750884,40.95044004000374,53384.44533168 2025-07-26,05:43:44.000,207,10978591,13085,0,1753508623,13002.6750884,40.96453830000246,53384.49424152 2025-07-26,05:43:45.000,207,10978550,12765,0,1753508624,13002.70876994999,40.95044004000374,53384.4872544 2025-07-26,05:43:46.000,207,10978637,12725,0,1753508625,13002.73571519,40.92224351999903,53384.4173832 2025-07-26,05:43:47.000,207,10978590,13045,0,1753508626,13002.77613305,40.91519438999967,53384.48026728001 2025-07-26,05:43:48.000,207,10978579,12845,0,1753508627,13002.80981459999,40.93634177999775,53384.46629304 2025-07-26,05:43:49.000,207,10978540,12605,0,1753508628,13002.78960566999,40.93634177999775,53384.529177120006 2025-07-26,05:43:50.000,207,10978565,12805,0,1753508629,13002.76939673999,40.93634177999775,53384.50122864001 2025-07-26,05:43:51.000,207,10978561,12805,0,1753508630,13002.85696877,40.95044004000374,53384.50122864001 2025-07-26,05:43:52.000,207,10978532,12605,0,1753508631,13002.87044138999,40.88699787000223,53384.508215760005 2025-07-26,05:43:53.000,207,10978605,12765,0,1753508632,13002.89738663,40.91519438999967,53384.49424152 2025-07-26,05:43:54.000,207,10978561,12965,0,1753508633,13002.91759556,40.90109613000095,53384.50122864001 2025-07-26,05:43:55.000,207,10978601,12925,0,1753508634,13002.944540799996,40.90814526000031,53384.55013848001 2025-07-26,05:43:56.000,207,10978551,12925,0,1753508635,13002.964749729996,40.90109613000095,53384.53616424 2025-07-26,05:43:57.000,207,10978563,12685,0,1753508636,13003.005167589996,40.872899610003515,53384.54315136 2025-07-26,05:43:58.000,207,10978567,12925,0,1753508637,13003.052321759991,40.872899610003515,53384.578086960006 2025-07-26,05:43:59.000,207,10978593,12765,0,1753508638,13003.03884914,40.872899610003515,53384.578086960006 2025-07-26,05:44:00.000,207,10978583,12885,0,1753508639,13003.032112829991,40.830604830000084,53384.529177120006 2025-07-26,05:44:01.000,207,10978602,12885,0,1753508640,13003.065794379996,40.8447030899988,53384.55013848001 2025-07-26,05:44:02.000,207,10978566,12765,0,1753508641,13003.052321759991,40.830604830000084,53384.557125600004 2025-07-26,05:44:03.000,207,10978575,12965,0,1753508642,13003.052321759991,40.830604830000084,53384.4872544 2025-07-26,05:44:04.000,207,10978582,12925,0,1753508643,13003.086003309996,40.85175221999816,53384.52219000001 2025-07-26,05:44:05.000,207,10978559,12805,0,1753508644,13003.086003309996,40.816506570001366,53384.49424152 2025-07-26,05:44:06.000,207,10978558,12725,0,1753508645,13003.112948549991,40.80945744000201,53384.557125600004 2025-07-26,05:44:07.000,207,10978549,12965,0,1753508646,13003.072530689991,40.830604830000084,53384.557125600004 2025-07-26,05:44:08.000,207,10978622,12845,0,1753508647,13003.079267000001,40.830604830000084,53384.48026728001 2025-07-26,05:44:09.000,207,10978582,12885,0,1753508648,13003.099475930001,40.80240831000265,53384.529177120006 2025-07-26,05:44:10.000,207,10978588,13005,0,1753508649,13003.086003309996,40.816506570001366,53384.51520288 2025-07-26,05:44:11.000,207,10978558,13205,0,1753508650,13003.092739619991,40.8447030899988,53384.557125600004 2025-07-26,05:44:12.000,207,10978581,12845,0,1753508651,13003.099475930001,40.816506570001366,53384.508215760005 2025-07-26,05:44:13.000,207,10978583,12885,0,1753508652,13003.092739619991,40.816506570001366,53384.49424152 2025-07-26,05:44:14.000,207,10978555,13005,0,1753508653,13003.099475930001,40.79535918000329,53384.47328016 2025-07-26,05:44:15.000,207,10978619,13045,0,1753508654,13003.086003309996,40.830604830000084,53384.49424152 2025-07-26,05:44:16.000,207,10978580,12925,0,1753508655,13003.092739619991,40.79535918000329,53384.4872544 2025-07-26,05:44:17.000,207,10978582,12805,0,1753508656,13003.112948549991,40.79535918000329,53384.51520288 2025-07-26,05:44:18.000,207,10978572,12685,0,1753508657,13003.153366409992,40.83765395999944,53384.49424152 2025-07-26,05:44:19.000,207,10978565,13245,0,1753508658,13003.153366409992,40.80240831000265,53384.47328016 2025-07-26,05:44:20.000,207,10978543,13165,0,1753508659,13003.106212239996,40.830604830000084,53384.459305920005 2025-07-26,05:44:21.000,207,10978582,12925,0,1753508660,13003.166839029996,40.80945744000201,53384.52219000001 2025-07-26,05:44:22.000,207,10978542,13365,0,1753508661,13003.166839029996,40.80240831000265,53384.48026728001 2025-07-26,05:44:23.000,207,10978597,12725,0,1753508662,13003.173575339992,40.78831005000393,53384.49424152 2025-07-26,05:44:24.000,207,10978568,12885,0,1753508663,13003.207256889997,40.80945744000201,53384.55013848001 2025-07-26,05:44:25.000,207,10978598,13205,0,1753508664,13003.207256889997,40.830604830000084,53384.4872544 2025-07-26,05:44:26.000,207,10978561,12725,0,1753508665,13003.220729510002,40.767162659998576,53384.47328016 2025-07-26,05:44:27.000,207,10978547,12845,0,1753508666,13003.200520580001,40.78126092000457,53384.508215760005 2025-07-26,05:44:28.000,207,10978604,12925,0,1753508667,13003.180311650001,40.79535918000329,53384.49424152 2025-07-26,05:44:29.000,207,10978581,12805,0,1753508668,13003.213993199992,40.7460152700005,53384.53616424 2025-07-26,05:44:30.000,207,10978524,13045,0,1753508669,13003.234202129992,40.75306439999986,53384.48026728001 2025-07-26,05:44:31.000,207,10978583,12685,0,1753508670,13003.220729510002,40.75306439999986,53384.43834456 2025-07-26,05:44:32.000,207,10978611,12965,0,1753508671,13003.254411059992,40.76011352999922,53384.4872544 2025-07-26,05:44:33.000,207,10978625,12765,0,1753508672,13003.240938440002,40.73896614000114,53384.459305920005 2025-07-26,05:44:34.000,207,10978624,12885,0,1753508673,13003.247674749997,40.73896614000114,53384.4872544 2025-07-26,05:44:35.000,207,10978625,12965,0,1753508674,13003.247674749997,40.73191701000178,53384.459305920005 2025-07-26,05:44:36.000,207,10978596,12805,0,1753508675,13003.267883679997,40.73191701000178,53384.48026728001 2025-07-26,05:44:37.000,207,10978608,12885,0,1753508676,13003.315037849992,40.72486788000242,53384.51520288 2025-07-26,05:44:38.000,207,10978599,13085,0,1753508677,13003.328510469997,40.76011352999922,53384.49424152 2025-07-26,05:44:39.000,207,10978606,13285,0,1753508678,13003.301565230002,40.69667135999771,53384.46629304 2025-07-26,05:44:40.000,207,10978599,12925,0,1753508679,13003.308301539997,40.66847484000027,53384.44533168 2025-07-26,05:44:41.000,207,10978563,12965,0,1753508680,13003.294828919992,40.71781875000306,53384.43834456 2025-07-26,05:44:42.000,207,10978605,12805,0,1753508681,13003.288092609997,40.68257309999899,53384.44533168 2025-07-26,05:44:43.000,207,10978566,12885,0,1753508682,13003.341983090002,40.70372049000434,53384.42437032 2025-07-26,05:44:44.000,207,10978595,12885,0,1753508683,13003.355455709992,40.69667135999771,53384.4173832 2025-07-26,05:44:45.000,207,10978607,12765,0,1753508684,13003.321774160002,40.69667135999771,53384.44533168 2025-07-26,05:44:46.000,207,10978596,12965,0,1753508685,13003.321774160002,40.70372049000434,53384.43135744001 2025-07-26,05:44:47.000,207,10978622,12885,0,1753508686,13003.335246779992,40.69667135999771,53384.45231880001 2025-07-26,05:44:48.000,207,10978578,12965,0,1753508687,13003.321774160002,40.69667135999771,53384.42437032 2025-07-26,05:44:49.000,207,10978590,13285,0,1753508688,13003.335246779992,40.71781875000306,53384.43135744001 2025-07-26,05:44:50.000,207,10978582,12645,0,1753508689,13003.348719399997,40.7107696200037,53384.389434720004 2025-07-26,05:44:51.000,207,10978552,12965,0,1753508690,13003.348719399997,40.73191701000178,53384.40340896001 2025-07-26,05:44:52.000,207,10978595,13205,0,1753508691,13003.355455709992,40.67552396999963,53384.347512 2025-07-26,05:44:53.000,207,10978578,12805,0,1753508692,13003.362192020002,40.66142571000091,53384.33353776001 2025-07-26,05:44:54.000,207,10978599,12925,0,1753508693,13003.382400950002,40.67552396999963,53384.35449912001 2025-07-26,05:44:55.000,207,10978639,12965,0,1753508694,13003.389137259997,40.640278320002835,53384.389434720004 2025-07-26,05:44:56.000,207,10978566,12765,0,1753508695,13003.409346189997,40.633229190003476,53384.33353776001 2025-07-26,05:44:57.000,207,10978603,12805,0,1753508696,13003.422818810002,40.597983539999404,53384.340524880005 2025-07-26,05:44:58.000,207,10978582,13005,0,1753508697,13003.409346189997,40.597983539999404,53384.32655064 2025-07-26,05:44:59.000,207,10978609,12885,0,1753508698,13003.429555119998,40.583885280000686,53384.31257640001 2025-07-26,05:45:00.000,207,10978592,12885,0,1753508699,13003.436291429993,40.583885280000686,53384.31956352 2025-07-26,05:45:01.000,207,10978619,12925,0,1753508700,13003.483445600003,40.61208179999812,53384.29860216 2025-07-26,05:45:02.000,207,10978582,12765,0,1753508701,13003.490181909998,40.4992957200011,53384.29860216 2025-07-26,05:45:03.000,207,10978580,13125,0,1753508702,13003.469972979998,40.52044310999918,53384.32655064 2025-07-26,05:45:04.000,207,10978582,12845,0,1753508703,13003.490181909998,40.50634485000046,53384.221743840004 2025-07-26,05:45:05.000,207,10978598,12885,0,1753508704,13003.496918219993,40.464050070004305,53384.27065368 2025-07-26,05:45:06.000,207,10978555,13005,0,1753508705,13003.496918219993,40.44290267999895,53384.25667944 2025-07-26,05:45:07.000,207,10978557,12965,0,1753508706,13003.517127149993,40.407657030002156,53384.25667944 2025-07-26,05:45:08.000,207,10978616,13005,0,1753508707,13003.490181909998,40.4006079000028,53384.27065368 2025-07-26,05:45:09.000,207,10978603,12765,0,1753508708,13003.510390839998,40.358313119999366,53384.21475672001 2025-07-26,05:45:10.000,207,10978567,12845,0,1753508709,13003.530599769998,40.35126399000001,53384.29860216 2025-07-26,05:45:11.000,207,10978613,13125,0,1753508710,13003.510390839998,40.33716573000129,53384.2776408 2025-07-26,05:45:12.000,207,10978583,12685,0,1753508711,13003.490181909998,40.30192008000449,53384.193795360006 2025-07-26,05:45:13.000,207,10978614,12685,0,1753508712,13003.510390839998,40.28077268999914,53384.23571808001 2025-07-26,05:45:14.000,207,10978618,13125,0,1753508713,13003.510390839998,40.27372355999978,53384.25667944 2025-07-26,05:45:15.000,207,10978628,12885,0,1753508714,13003.530599769998,40.26667443000042,53384.221743840004 2025-07-26,05:45:16.000,207,10978594,12965,0,1753508715,13003.530599769998,40.26667443000042,53384.242705200006 2025-07-26,05:45:17.000,207,10978596,12965,0,1753508716,13003.557545009993,40.245527040002344,53384.2077696 2025-07-26,05:45:18.000,207,10978618,12965,0,1753508717,13003.571017629998,40.231428780003625,53384.27065368 2025-07-26,05:45:19.000,207,10978626,12925,0,1753508718,13003.584490249988,40.238477910002985,53384.242705200006 2025-07-26,05:45:20.000,207,10978571,12965,0,1753508719,13003.584490249988,40.224379650004266,53384.28462792001 2025-07-26,05:45:21.000,207,10978618,12965,0,1753508720,13003.577753939993,40.189134000000195,53384.221743840004 2025-07-26,05:45:22.000,207,10978628,12605,0,1753508721,13003.618171799993,40.175035740001476,53384.24969232 2025-07-26,05:45:23.000,207,10978597,12765,0,1753508722,13003.624908109989,40.182084870000836,53384.28462792001 2025-07-26,05:45:24.000,207,10978580,13005,0,1753508723,13003.604699179989,40.20323225999891,53384.24969232 2025-07-26,05:45:25.000,207,10978606,13045,0,1753508724,13003.645117039989,40.125691829998686,53384.291615040005 2025-07-26,05:45:26.000,207,10978623,13085,0,1753508725,13003.624908109989,40.13979009000468,53384.221743840004 2025-07-26,05:45:27.000,207,10978609,12765,0,1753508726,13003.638380729994,40.182084870000836,53384.22873096 2025-07-26,05:45:28.000,207,10978590,12965,0,1753508727,13003.631644419998,40.14683922000404,53384.25667944 2025-07-26,05:45:29.000,207,10978606,12765,0,1753508728,13003.645117039989,40.13979009000468,53384.31257640001 2025-07-26,05:45:30.000,207,10978590,12805,0,1753508729,13003.678798589994,40.1538883500034,53384.31257640001 2025-07-26,05:45:31.000,207,10978590,13205,0,1753508730,13003.699007519994,40.13979009000468,53384.29860216 2025-07-26,05:45:32.000,207,10978594,13005,0,1753508731,13003.699007519994,40.10454444000061,53384.2776408 2025-07-26,05:45:33.000,207,10978630,12925,0,1753508732,13003.74616168999,40.11159356999997,53384.2776408 2025-07-26,05:45:34.000,207,10978598,12765,0,1753508733,13003.705743829989,40.14683922000404,53384.340524880005 2025-07-26,05:45:35.000,207,10978627,12885,0,1753508734,13003.705743829989,40.14683922000404,53384.28462792001 2025-07-26,05:45:36.000,207,10978627,12805,0,1753508735,13003.665325969989,40.10454444000061,53384.291615040005 2025-07-26,05:45:37.000,207,10978634,12925,0,1753508736,13003.719216449994,40.13979009000468,53384.30558928 2025-07-26,05:45:38.000,207,10978604,12805,0,1753508737,13003.732689069999,40.13979009000468,53384.28462792001 2025-07-26,05:45:39.000,207,10978602,12805,0,1753508738,13003.732689069999,40.13979009000468,53384.31257640001 2025-07-26,05:45:40.000,207,10978627,12965,0,1753508739,13003.692271209999,40.16798661000212,53384.27065368 2025-07-26,05:45:41.000,207,10978600,12965,0,1753508740,13003.739425379994,40.1538883500034,53384.32655064 2025-07-26,05:45:42.000,207,10978588,12685,0,1753508741,13003.725952759989,40.132740959998046,53384.32655064 2025-07-26,05:45:43.000,207,10978622,12925,0,1753508742,13003.699007519994,40.13979009000468,53384.31257640001 2025-07-26,05:45:44.000,207,10978590,12805,0,1753508743,13003.685534899989,40.20323225999891,53384.29860216 2025-07-26,05:45:45.000,207,10978619,12965,0,1753508744,13003.725952759989,40.175035740001476,53384.30558928 2025-07-26,05:45:46.000,207,10978635,13285,0,1753508745,13003.692271209999,40.175035740001476,53384.31956352 2025-07-26,05:45:47.000,207,10978654,12765,0,1753508746,13003.692271209999,40.196183129999554,53384.347512 2025-07-26,05:45:48.000,207,10978593,12805,0,1753508747,13003.719216449994,40.182084870000836,53384.32655064 2025-07-26,05:45:49.000,207,10978585,13005,0,1753508748,13003.672062279998,40.1538883500034,53384.33353776001 2025-07-26,05:45:50.000,207,10978608,12725,0,1753508749,13003.74616168999,40.125691829998686,53384.33353776001 2025-07-26,05:45:51.000,207,10978622,13045,0,1753508750,13003.699007519994,40.16093748000276,53384.347512 2025-07-26,05:45:52.000,207,10978584,12965,0,1753508751,13003.712480139999,40.14683922000404,53384.30558928 2025-07-26,05:45:53.000,207,10978621,13165,0,1753508752,13003.725952759989,40.125691829998686,53384.32655064 2025-07-26,05:45:54.000,207,10978613,12885,0,1753508753,13003.74616168999,40.10454444000061,53384.340524880005 2025-07-26,05:45:55.000,207,10978590,12605,0,1753508754,13003.74616168999,40.10454444000061,53384.37546048 2025-07-26,05:45:56.000,207,10978597,13045,0,1753508755,13003.725952759989,40.062249660004454,53384.361486240006 2025-07-26,05:45:57.000,207,10978634,12925,0,1753508756,13003.759634309994,40.06929879000381,53384.30558928 2025-07-26,05:45:58.000,207,10978560,12765,0,1753508757,13003.739425379994,40.04815139999846,53384.291615040005 2025-07-26,05:45:59.000,207,10978645,12885,0,1753508758,13003.76637061999,40.0411022699991,53384.30558928 2025-07-26,05:46:00.000,207,10978617,12925,0,1753508759,13003.773106929999,40.05520052999782,53384.291615040005 2025-07-26,05:46:01.000,207,10978668,12885,0,1753508760,13003.80678847999,39.99175836000359,53384.361486240006 2025-07-26,05:46:02.000,207,10978615,12845,0,1753508761,13003.820261099994,40.005856620002305,53384.291615040005 2025-07-26,05:46:03.000,207,10978645,12685,0,1753508762,13003.793315859999,39.97766010000487,53384.31956352 2025-07-26,05:46:04.000,207,10978587,12965,0,1753508763,13003.820261099994,39.949463580000156,53384.29860216 2025-07-26,05:46:05.000,207,10978568,12965,0,1753508764,13003.86741526999,39.93536532000144,53384.28462792001 2025-07-26,05:46:06.000,207,10978626,13125,0,1753508765,13003.86741526999,39.91421793000336,53384.27065368 2025-07-26,05:46:07.000,207,10978571,12965,0,1753508766,13003.901096819995,39.89307053999801,53384.26366656001 2025-07-26,05:46:08.000,207,10978622,12925,0,1753508767,13003.92804205999,39.829628370003775,53384.24969232 2025-07-26,05:46:09.000,207,10978599,12805,0,1753508768,13003.88762419999,39.81553010999778,53384.23571808001 2025-07-26,05:46:10.000,207,10978565,12845,0,1753508769,13003.921305749995,39.787333590000344,53384.242705200006 2025-07-26,05:46:11.000,207,10978621,12805,0,1753508770,13003.921305749995,39.780284460000985,53384.25667944 2025-07-26,05:46:12.000,207,10978648,12765,0,1753508771,13003.90783312999,39.75208794000355,53384.26366656001 2025-07-26,05:46:13.000,207,10978625,12845,0,1753508772,13003.9549873,39.74503881000419,53384.22873096 2025-07-26,05:46:14.000,207,10978652,12765,0,1753508773,13003.94825098999,39.70274403000076,53384.23571808001 2025-07-26,05:46:15.000,207,10978593,12885,0,1753508774,13003.98866884999,39.68864577000204,53384.24969232 2025-07-26,05:46:16.000,207,10978593,12965,0,1753508775,13003.981932539995,39.67454751000332,53384.242705200006 2025-07-26,05:46:17.000,207,10978626,12605,0,1753508776,13003.98866884999,39.64635098999861,53384.26366656001 2025-07-26,05:46:18.000,207,10978585,12765,0,1753508777,13004.04929563999,39.65340011999797,53384.28462792001 2025-07-26,05:46:19.000,207,10978571,12965,0,1753508778,13004.062768259995,39.597007080003095,53384.24969232 2025-07-26,05:46:20.000,207,10978601,12805,0,1753508779,13004.062768259995,39.53356491000159,53384.24969232 2025-07-26,05:46:21.000,207,10978608,12925,0,1753508780,13004.09644981,39.540614040000946,53384.28462792001 2025-07-26,05:46:22.000,207,10978597,12725,0,1753508781,13004.103186119995,39.4842209999988,53384.242705200006 2025-07-26,05:46:23.000,207,10978608,13085,0,1753508782,13004.163812909996,39.4842209999988,53384.22873096 2025-07-26,05:46:24.000,207,10978588,12885,0,1753508783,13004.1570766,39.46307361000072,53384.27065368 2025-07-26,05:46:25.000,207,10978595,12805,0,1753508784,13004.244648629996,39.420778830004565,53384.25667944 2025-07-26,05:46:26.000,207,10978622,13365,0,1753508785,13004.21770339,39.364385790002416,53384.27065368 2025-07-26,05:46:27.000,207,10978575,12845,0,1753508786,13004.23791232,39.3502875300037,53384.242705200006 2025-07-26,05:46:28.000,207,10978580,12845,0,1753508787,13004.271593869991,39.322091009998985,53384.25667944 2025-07-26,05:46:29.000,207,10978576,13005,0,1753508788,13004.338956970001,39.27979623000283,53384.221743840004 2025-07-26,05:46:30.000,207,10978637,12885,0,1753508789,13004.332220659991,39.315041879999626,53384.28462792001 2025-07-26,05:46:31.000,207,10978603,12765,0,1753508790,13004.406320069997,39.25159970999812,53384.291615040005 2025-07-26,05:46:32.000,207,10978589,13045,0,1753508791,13004.426528999997,39.26569797000411,53384.361486240006 2025-07-26,05:46:33.000,207,10978614,13285,0,1753508792,13004.453474239992,39.24455057999876,53384.31257640001 2025-07-26,05:46:34.000,207,10978623,12765,0,1753508793,13004.493892099992,39.195206670003245,53384.347512 2025-07-26,05:46:35.000,207,10978585,13045,0,1753508794,13004.473683169992,39.188157540003886,53384.35449912001 2025-07-26,05:46:36.000,207,10978634,12965,0,1753508795,13004.527573649997,39.195206670003245,53384.389434720004 2025-07-26,05:46:37.000,207,10978608,12965,0,1753508796,13004.547782579997,39.195206670003245,53384.389434720004 2025-07-26,05:46:38.000,207,10978583,12925,0,1753508797,13004.581464130002,39.21635406000132,53384.33353776001 2025-07-26,05:46:39.000,207,10978556,12965,0,1753508798,13004.615145679993,39.202255800002604,53384.410396080006 2025-07-26,05:46:40.000,207,10978571,13245,0,1753508799,13004.669036159998,39.21635406000132,53384.459305920005 2025-07-26,05:46:41.000,207,10978573,12925,0,1753508800,13004.655563539993,39.188157540003886,53384.40340896001 2025-07-26,05:46:42.000,207,10978589,13005,0,1753508801,13004.662299850002,39.22340319000068,53384.46629304 2025-07-26,05:46:43.000,207,10978590,12925,0,1753508802,13004.716190329993,39.23045232000004,53384.43834456 2025-07-26,05:46:44.000,207,10978582,12885,0,1753508803,13004.716190329993,39.195206670003245,53384.48026728001 2025-07-26,05:46:45.000,207,10978598,12965,0,1753508804,13004.770080809998,39.24455057999876,53384.529177120006 2025-07-26,05:46:46.000,207,10978570,12685,0,1753508805,13004.729662949998,39.21635406000132,53384.529177120006 2025-07-26,05:46:47.000,207,10978563,12885,0,1753508806,13004.770080809998,39.195206670003245,53384.557125600004 2025-07-26,05:46:48.000,207,10978540,12965,0,1753508807,13004.783553429988,39.23045232000004,53384.578086960006 2025-07-26,05:46:49.000,207,10978560,12925,0,1753508808,13004.790289739998,39.181108410004526,53384.55013848001 2025-07-26,05:46:50.000,207,10978561,12965,0,1753508809,13004.810498669998,39.188157540003886,53384.58507408 2025-07-26,05:46:51.000,207,10978588,12925,0,1753508810,13004.763344499988,39.15996101999917,53384.5920612 2025-07-26,05:46:52.000,207,10978559,13005,0,1753508811,13004.810498669998,39.188157540003886,53384.626996800005 2025-07-26,05:46:53.000,207,10978603,12725,0,1753508812,13004.797026049993,39.138813630001096,53384.626996800005 2025-07-26,05:46:54.000,207,10978568,12965,0,1753508813,13004.817234979993,39.138813630001096,53384.59904832001 2025-07-26,05:46:55.000,207,10978571,12965,0,1753508814,13004.823971289989,39.145862760000455,53384.64097104 2025-07-26,05:46:56.000,207,10978612,12845,0,1753508815,13004.823971289989,39.138813630001096,53384.64795816001 2025-07-26,05:46:57.000,207,10978576,12885,0,1753508816,13004.857652839994,39.145862760000455,53384.64795816001 2025-07-26,05:46:58.000,207,10978574,12885,0,1753508817,13004.803762359988,39.12471537000238,53384.6619324 2025-07-26,05:46:59.000,207,10978609,12845,0,1753508818,13004.803762359988,39.1035679800043,53384.68289376 2025-07-26,05:47:00.000,207,10978603,12925,0,1753508819,13004.803762359988,39.1035679800043,53384.7318036 2025-07-26,05:47:01.000,207,10978599,12765,0,1753508820,13004.810498669998,39.08242058999895,53384.68289376 2025-07-26,05:47:02.000,207,10978604,13125,0,1753508821,13004.837443909993,39.04012581000279,53384.675906640005 2025-07-26,05:47:03.000,207,10978600,12805,0,1753508822,13004.810498669998,39.06832233000023,53384.71782936001 2025-07-26,05:47:04.000,207,10978619,13085,0,1753508823,13004.823971289989,39.08242058999895,53384.75975208 2025-07-26,05:47:05.000,207,10978602,13005,0,1753508824,13004.797026049993,39.06127320000087,53384.71084224 2025-07-26,05:47:06.000,207,10978588,13285,0,1753508825,13004.790289739998,39.04717494000215,53384.75276496 2025-07-26,05:47:07.000,207,10978628,12965,0,1753508826,13004.743135569988,39.08242058999895,53384.75276496 2025-07-26,05:47:08.000,207,10978613,12805,0,1753508827,13004.743135569988,39.018978420004714,53384.73879072001 2025-07-26,05:47:09.000,207,10978592,12965,0,1753508828,13004.736399259993,39.01192928999808,53384.73879072001 2025-07-26,05:47:10.000,207,10978560,12845,0,1753508829,13004.722926639988,39.01192928999808,53384.71782936001 2025-07-26,05:47:11.000,207,10978574,12645,0,1753508830,13004.702717710003,39.00488015999872,53384.71782936001 2025-07-26,05:47:12.000,207,10978618,12765,0,1753508831,13004.709454019998,38.9907819,53384.68988088001 2025-07-26,05:47:13.000,207,10978585,13045,0,1753508832,13004.675772469993,38.962585380002565,53384.745777840006 2025-07-26,05:47:14.000,207,10978583,12845,0,1753508833,13004.648827229998,38.927339729998494,53384.71782936001 2025-07-26,05:47:15.000,207,10978609,12725,0,1753508834,13004.655563539993,38.8920940800017,53384.71782936001 2025-07-26,05:47:16.000,207,10978586,12965,0,1753508835,13004.621881990002,38.84979929999827,53384.64097104 2025-07-26,05:47:17.000,207,10978581,13285,0,1753508836,13004.594936749992,38.82160278000083,53384.724816480004 2025-07-26,05:47:18.000,207,10978626,12925,0,1753508837,13004.574727819992,38.80750452000211,53384.6619324 2025-07-26,05:47:19.000,207,10978590,13165,0,1753508838,13004.574727819992,38.786357130004035,53384.6619324 2025-07-26,05:47:20.000,207,10978620,13205,0,1753508839,13004.561255200002,38.75111147999996,53384.70385512 2025-07-26,05:47:21.000,207,10978580,12885,0,1753508840,13004.554518889992,38.729964090001886,53384.75975208 2025-07-26,05:47:22.000,207,10978596,12885,0,1753508841,13004.487155789997,38.70176757000445,53384.71782936001 2025-07-26,05:47:23.000,207,10978561,13005,0,1753508842,13004.446737929997,38.680620179999096,53384.696868000006 2025-07-26,05:47:24.000,207,10978613,12925,0,1753508843,13004.487155789997,38.65947279000102,53384.71782936001 2025-07-26,05:47:25.000,207,10978626,13085,0,1753508844,13004.480419480002,38.62422714000422,53384.675906640005 2025-07-26,05:47:26.000,207,10978608,12965,0,1753508845,13004.460210550002,38.59603061999951,53384.71782936001 2025-07-26,05:47:27.000,207,10978629,12845,0,1753508846,13004.419792690001,38.58193236000079,53384.64097104 2025-07-26,05:47:28.000,207,10978640,12765,0,1753508847,13004.392847449992,38.60307974999887,53384.68988088001 2025-07-26,05:47:29.000,207,10978599,13045,0,1753508848,13004.345693279996,38.58193236000079,53384.65494528 2025-07-26,05:47:30.000,207,10978626,12965,0,1753508849,13004.338956970001,38.567834100002074,53384.626996800005 2025-07-26,05:47:31.000,207,10978647,13005,0,1753508850,13004.325484349996,38.546686710003996,53384.65494528 2025-07-26,05:47:32.000,207,10978589,12925,0,1753508851,13004.318748040001,38.560784970002715,53384.64795816001 2025-07-26,05:47:33.000,207,10978580,12605,0,1753508852,13004.312011729991,38.518490189999284,53384.61302256 2025-07-26,05:47:34.000,207,10978628,13045,0,1753508853,13004.318748040001,38.518490189999284,53384.675906640005 2025-07-26,05:47:35.000,207,10978600,12765,0,1753508854,13004.271593869991,38.553735840003355,53384.61302256 2025-07-26,05:47:36.000,207,10978607,12645,0,1753508855,13004.224439699996,38.52553931999864,53384.626996800005 2025-07-26,05:47:37.000,207,10978607,12645,0,1753508856,13004.224439699996,38.504391930000565,53384.60603544 2025-07-26,05:47:38.000,207,10978630,13005,0,1753508857,13004.184021839996,38.47619541000313,53384.557125600004 2025-07-26,05:47:39.000,207,10978580,12885,0,1753508858,13004.19749446,38.504391930000565,53384.56411272 2025-07-26,05:47:40.000,207,10978624,13205,0,1753508859,13004.17054921999,38.52553931999864,53384.51520288 2025-07-26,05:47:41.000,207,10978607,12885,0,1753508860,13004.15034028999,38.518490189999284,53384.59904832001 2025-07-26,05:47:42.000,207,10978588,12965,0,1753508861,13004.143603979996,38.497342800001206,53384.57109984001 2025-07-26,05:47:43.000,207,10978625,12965,0,1753508862,13004.07624088,38.49029367000185,53384.54315136 2025-07-26,05:47:44.000,207,10978616,12805,0,1753508863,13004.062768259995,38.49029367000185,53384.55013848001 2025-07-26,05:47:45.000,207,10978615,13125,0,1753508864,13004.07624088,38.49029367000185,53384.57109984001 2025-07-26,05:47:46.000,207,10978658,12805,0,1753508865,13004.01561409,38.48324454000249,53384.48026728001 2025-07-26,05:47:47.000,207,10978609,12605,0,1753508866,13004.05603195,38.52553931999864,53384.50122864001 2025-07-26,05:47:48.000,207,10978673,12685,0,1753508867,13004.002141469995,38.504391930000565,53384.47328016 2025-07-26,05:47:49.000,207,10978615,12725,0,1753508868,13004.00887777999,38.518490189999284,53384.4872544 2025-07-26,05:47:50.000,207,10978617,13085,0,1753508869,13003.97519623,38.47619541000313,53384.48026728001 2025-07-26,05:47:51.000,207,10978586,12925,0,1753508870,13003.98866884999,38.511441059999925,53384.459305920005 2025-07-26,05:47:52.000,207,10978629,12965,0,1753508871,13003.9549873,38.497342800001206,53384.45231880001 2025-07-26,05:47:53.000,207,10978590,12685,0,1753508872,13003.94825098999,38.504391930000565,53384.508215760005 2025-07-26,05:47:54.000,207,10978582,12685,0,1753508873,13003.941514679995,38.497342800001206,53384.46629304 2025-07-26,05:47:55.000,207,10978620,12685,0,1753508874,13003.901096819995,38.48324454000249,53384.40340896001 2025-07-26,05:47:56.000,207,10978592,13085,0,1753508875,13003.880887889994,38.44094975999906,53384.44533168 2025-07-26,05:47:57.000,207,10978581,12805,0,1753508876,13003.89436051,38.455048019997776,53384.4173832 2025-07-26,05:47:58.000,207,10978605,13285,0,1753508877,13003.86741526999,38.46914628000377,53384.410396080006 2025-07-26,05:47:59.000,207,10978603,12925,0,1753508878,13003.840470029994,38.44094975999906,53384.43834456 2025-07-26,05:48:00.000,207,10978608,12805,0,1753508879,13003.840470029994,38.455048019997776,53384.410396080006 2025-07-26,05:48:01.000,207,10978605,13165,0,1753508880,13003.820261099994,38.455048019997776,53384.37546048 2025-07-26,05:48:02.000,207,10978541,12965,0,1753508881,13003.80678847999,38.4339006299997,53384.361486240006 2025-07-26,05:48:03.000,207,10978602,13085,0,1753508882,13003.80678847999,38.447998889998416,53384.35449912001 2025-07-26,05:48:04.000,207,10978637,12965,0,1753508883,13003.779843239994,38.44094975999906,53384.31257640001 2025-07-26,05:48:05.000,207,10978615,12925,0,1753508884,13003.76637061999,38.46914628000377,53384.340524880005 2025-07-26,05:48:06.000,207,10978615,12965,0,1753508885,13003.739425379994,38.4339006299997,53384.32655064 2025-07-26,05:48:07.000,207,10978619,13005,0,1753508886,13003.76637061999,38.42685150000034,53384.29860216 2025-07-26,05:48:08.000,207,10978613,13205,0,1753508887,13003.74616168999,38.377507590004825,53384.32655064 2025-07-26,05:48:09.000,207,10978619,13045,0,1753508888,13003.712480139999,38.34931107000011,53384.28462792001 2025-07-26,05:48:10.000,207,10978595,12965,0,1753508889,13003.685534899989,38.37045845999819,53384.31257640001 2025-07-26,05:48:11.000,207,10978588,13045,0,1753508890,13003.665325969989,38.335212810001394,53384.24969232 2025-07-26,05:48:12.000,207,10978617,13005,0,1753508891,13003.672062279998,38.34226194000075,53384.28462792001 2025-07-26,05:48:13.000,207,10978617,12925,0,1753508892,13003.631644419998,38.335212810001394,53384.22873096 2025-07-26,05:48:14.000,207,10978569,13125,0,1753508893,13003.631644419998,38.335212810001394,53384.24969232 2025-07-26,05:48:15.000,207,10978633,12725,0,1753508894,13003.618171799993,38.30701629000396,53384.2776408 2025-07-26,05:48:16.000,207,10978604,12765,0,1753508895,13003.591226559998,38.2999671600046,53384.25667944 2025-07-26,05:48:17.000,207,10978557,12965,0,1753508896,13003.584490249988,38.2999671600046,53384.25667944 2025-07-26,05:48:18.000,207,10978597,12965,0,1753508897,13003.571017629998,38.25062325000181,53384.28462792001 2025-07-26,05:48:19.000,207,10978581,12845,0,1753508898,13003.550808699998,38.25767238000117,53384.23571808001 2025-07-26,05:48:20.000,207,10978601,12765,0,1753508899,13003.544072389988,38.26472151000053,53384.26366656001 2025-07-26,05:48:21.000,207,10978658,12645,0,1753508900,13003.530599769998,38.25062325000181,53384.2077696 2025-07-26,05:48:22.000,207,10978593,12685,0,1753508901,13003.510390839998,38.24357412000245,53384.193795360006 2025-07-26,05:48:23.000,207,10978638,12885,0,1753508902,13003.490181909998,38.24357412000245,53384.193795360006 2025-07-26,05:48:24.000,207,10978612,12965,0,1753508903,13003.503654529988,38.23652499000309,53384.21475672001 2025-07-26,05:48:25.000,207,10978623,12765,0,1753508904,13003.503654529988,38.19423020999966,53384.193795360006 2025-07-26,05:48:26.000,207,10978613,13045,0,1753508905,13003.517127149993,38.20127933999902,53384.15885976 2025-07-26,05:48:27.000,207,10978572,12965,0,1753508906,13003.463236670003,38.19423020999966,53384.16584688001 2025-07-26,05:48:28.000,207,10978637,13125,0,1753508907,13003.443027740002,38.19423020999966,53384.123924160005 2025-07-26,05:48:29.000,207,10978622,12685,0,1753508908,13003.449764049998,38.20832846999838,53384.123924160005 2025-07-26,05:48:30.000,207,10978620,12725,0,1753508909,13003.476709289993,38.17308282000158,53384.15885976 2025-07-26,05:48:31.000,207,10978578,12885,0,1753508910,13003.463236670003,38.17308282000158,53384.11693704001 2025-07-26,05:48:32.000,207,10978577,12885,0,1753508911,13003.483445600003,38.18013195000094,53384.1378984 2025-07-26,05:48:33.000,207,10978592,13045,0,1753508912,13003.449764049998,38.16603369000222,53384.06802720001 2025-07-26,05:48:34.000,207,10978638,12845,0,1753508913,13003.443027740002,38.17308282000158,53384.11693704001 2025-07-26,05:48:35.000,207,10978587,12965,0,1753508914,13003.503654529988,38.158984560002864,53384.123924160005 2025-07-26,05:48:36.000,207,10978607,12965,0,1753508915,13003.456500359993,38.13078803999815,53384.075014320006 2025-07-26,05:48:37.000,207,10978621,12925,0,1753508916,13003.496918219993,38.13783717000479,53384.1029628 2025-07-26,05:48:38.000,207,10978637,12845,0,1753508917,13003.490181909998,38.13078803999815,53384.10994992 2025-07-26,05:48:39.000,207,10978597,13125,0,1753508918,13003.469972979998,38.095542390001356,53384.10994992 2025-07-26,05:48:40.000,207,10978623,12885,0,1753508919,13003.456500359993,38.06734587000392,53384.06802720001 2025-07-26,05:48:41.000,207,10978611,13085,0,1753508920,13003.496918219993,38.088493260002,53384.04007872 2025-07-26,05:48:42.000,207,10978589,12805,0,1753508921,13003.530599769998,38.088493260002,53384.04007872 2025-07-26,05:48:43.000,207,10978609,12565,0,1753508922,13003.469972979998,38.06029674000456,53384.01911736001 2025-07-26,05:48:44.000,207,10978613,12605,0,1753508923,13003.469972979998,38.03210021999985,53384.005143120005 2025-07-26,05:48:45.000,207,10978589,12765,0,1753508924,13003.443027740002,38.01800196000113,53383.98418176 2025-07-26,05:48:46.000,207,10978620,12605,0,1753508925,13003.483445600003,38.00390370000241,53384.0330916 2025-07-26,05:48:47.000,207,10978606,12765,0,1753508926,13003.503654529988,37.99685457000305,53384.01213024 2025-07-26,05:48:48.000,207,10978628,12765,0,1753508927,13003.490181909998,37.98980544000369,53384.01213024 2025-07-26,05:48:49.000,207,10978625,12845,0,1753508928,13003.517127149993,37.98980544000369,53384.01911736001 2025-07-26,05:48:50.000,207,10978621,12765,0,1753508929,13003.510390839998,37.98275631000433,53384.026104480006 2025-07-26,05:48:51.000,207,10978582,12725,0,1753508930,13003.476709289993,37.9757071799977,53384.01911736001 2025-07-26,05:48:52.000,207,10978610,12925,0,1753508931,13003.469972979998,37.96865804999834,53383.97020752 2025-07-26,05:48:53.000,207,10978606,12965,0,1753508932,13003.463236670003,37.96865804999834,53384.01213024 2025-07-26,05:48:54.000,207,10978607,13125,0,1753508933,13003.490181909998,37.919314140002825,53384.0330916 2025-07-26,05:48:55.000,207,10978569,12765,0,1753508934,13003.483445600003,37.89816675000475,53384.01911736001 2025-07-26,05:48:56.000,207,10978624,12845,0,1753508935,13003.469972979998,37.89816675000475,53383.94225904 2025-07-26,05:48:57.000,207,10978603,12885,0,1753508936,13003.456500359993,37.89816675000475,53383.956233280005 2025-07-26,05:48:58.000,207,10978634,12765,0,1753508937,13003.429555119998,37.89816675000475,53384.005143120005 2025-07-26,05:48:59.000,207,10978578,13005,0,1753508938,13003.443027740002,37.89111761999811,53383.90033632001 2025-07-26,05:49:00.000,207,10978573,12805,0,1753508939,13003.429555119998,37.869970230000035,53383.92129768 2025-07-26,05:49:01.000,207,10978622,12725,0,1753508940,13003.409346189997,37.862921100000676,53383.92828480001 2025-07-26,05:49:02.000,207,10978556,12885,0,1753508941,13003.395873569993,37.82062632000452,53383.8933492 2025-07-26,05:49:03.000,207,10978591,13045,0,1753508942,13003.389137259997,37.813577189997886,53383.90033632001 2025-07-26,05:49:04.000,207,10978607,12845,0,1753508943,13003.389137259997,37.82062632000452,53383.93527192 2025-07-26,05:49:05.000,207,10978573,12805,0,1753508944,13003.382400950002,37.79242979999981,53383.9632204 2025-07-26,05:49:06.000,207,10978599,12965,0,1753508945,13003.395873569993,37.77833154000109,53383.91431056 2025-07-26,05:49:07.000,207,10978580,13045,0,1753508946,13003.375664639992,37.77833154000109,53383.91431056 2025-07-26,05:49:08.000,207,10978597,12725,0,1753508947,13003.389137259997,37.82062632000452,53383.8933492 2025-07-26,05:49:09.000,207,10978554,12925,0,1753508948,13003.382400950002,37.82062632000452,53383.87238784 2025-07-26,05:49:10.000,207,10978639,12685,0,1753508949,13003.395873569993,37.79947892999917,53383.90033632001 2025-07-26,05:49:11.000,207,10978602,13085,0,1753508950,13003.402609880002,37.813577189997886,53383.91431056 2025-07-26,05:49:12.000,207,10978585,13085,0,1753508951,13003.402609880002,37.79242979999981,53383.90033632001 2025-07-26,05:49:13.000,207,10978566,12805,0,1753508952,13003.416082499993,37.73603675999766,53383.87937496001 2025-07-26,05:49:14.000,207,10978547,12845,0,1753508953,13003.409346189997,37.813577189997886,53383.91431056 2025-07-26,05:49:15.000,207,10978565,12965,0,1753508954,13003.449764049998,37.750135020003654,53383.886362080004 2025-07-26,05:49:16.000,207,10978567,12645,0,1753508955,13003.443027740002,37.75718415000301,53383.92129768 2025-07-26,05:49:17.000,207,10978564,13045,0,1753508956,13003.483445600003,37.743085890004295,53383.886362080004 2025-07-26,05:49:18.000,207,10978576,13005,0,1753508957,13003.476709289993,37.73603675999766,53383.8933492 2025-07-26,05:49:19.000,207,10978566,12765,0,1753508958,13003.483445600003,37.70784024000022,53383.823478 2025-07-26,05:49:20.000,207,10978558,12925,0,1753508959,13003.496918219993,37.70784024000022,53383.84443936 2025-07-26,05:49:21.000,207,10978599,12925,0,1753508960,13003.490181909998,37.66554546000407,53383.87937496001 2025-07-26,05:49:22.000,207,10978605,12925,0,1753508961,13003.523863459988,37.686692850002146,53383.858413600006 2025-07-26,05:49:23.000,207,10978609,13045,0,1753508962,13003.530599769998,37.686692850002146,53383.87937496001 2025-07-26,05:49:24.000,207,10978564,13205,0,1753508963,13003.550808699998,37.65849633000471,53383.8933492 2025-07-26,05:49:25.000,207,10978569,12885,0,1753508964,13003.530599769998,37.637348939999356,53383.92828480001 2025-07-26,05:49:26.000,207,10978569,13205,0,1753508965,13003.597962869993,37.62325068000064,53383.91431056 2025-07-26,05:49:27.000,207,10978580,13045,0,1753508966,13003.564281319988,37.63029981,53383.886362080004 2025-07-26,05:49:28.000,207,10978553,13005,0,1753508967,13003.597962869993,37.5950541600032,53383.87937496001 2025-07-26,05:49:29.000,207,10978566,12765,0,1753508968,13003.604699179989,37.58800503000384,53383.823478 2025-07-26,05:49:30.000,207,10978580,12725,0,1753508969,13003.611435489998,37.57390676999785,53383.858413600006 2025-07-26,05:49:31.000,207,10978553,12965,0,1753508970,13003.638380729994,37.58095590000448,53383.837452240004 2025-07-26,05:49:32.000,207,10978594,12965,0,1753508971,13003.618171799993,37.57390676999785,53383.8933492 2025-07-26,05:49:33.000,207,10978573,12925,0,1753508972,13003.597962869993,37.58095590000448,53383.858413600006 2025-07-26,05:49:34.000,207,10978592,12885,0,1753508973,13003.665325969989,37.57390676999785,53383.87937496001 2025-07-26,05:49:35.000,207,10978567,13005,0,1753508974,13003.672062279998,37.58800503000384,53383.85142648001 2025-07-26,05:49:36.000,207,10978589,12925,0,1753508975,13003.719216449994,37.57390676999785,53383.93527192 2025-07-26,05:49:37.000,207,10978568,12645,0,1753508976,13003.692271209999,37.58800503000384,53383.907323440006 2025-07-26,05:49:38.000,207,10978595,12885,0,1753508977,13003.699007519994,37.55980850999913,53383.956233280005 2025-07-26,05:49:39.000,207,10978616,13005,0,1753508978,13003.752897999999,37.54571025000041,53383.92129768 2025-07-26,05:49:40.000,207,10978563,13005,0,1753508979,13003.725952759989,37.55980850999913,53383.87937496001 2025-07-26,05:49:41.000,207,10978560,12765,0,1753508980,13003.678798589994,37.58095590000448,53383.90033632001 2025-07-26,05:49:42.000,207,10978605,12725,0,1753508981,13003.692271209999,37.637348939999356,53383.8933492 2025-07-26,05:49:43.000,207,10978594,12965,0,1753508982,13003.685534899989,37.61620155000128,53383.81649088 2025-07-26,05:49:44.000,207,10978570,12805,0,1753508983,13003.705743829989,37.61620155000128,53383.886362080004 2025-07-26,05:49:45.000,207,10978604,12605,0,1753508984,13003.685534899989,37.62325068000064,53383.886362080004 2025-07-26,05:49:46.000,207,10978573,12965,0,1753508985,13003.685534899989,37.637348939999356,53383.907323440006 2025-07-26,05:49:47.000,207,10978560,13085,0,1753508986,13003.672062279998,37.65849633000471,53383.92129768 2025-07-26,05:49:48.000,207,10978563,12765,0,1753508987,13003.645117039989,37.644398069998715,53383.90033632001 2025-07-26,05:49:49.000,207,10978575,12965,0,1753508988,13003.651853349998,37.644398069998715,53383.886362080004 2025-07-26,05:49:50.000,207,10978582,12885,0,1753508989,13003.651853349998,37.637348939999356,53383.92129768 2025-07-26,05:49:51.000,207,10978590,12805,0,1753508990,13003.651853349998,37.65849633000471,53383.93527192 2025-07-26,05:49:52.000,207,10978580,12685,0,1753508991,13003.638380729994,37.65849633000471,53383.86540072 2025-07-26,05:49:53.000,207,10978570,12885,0,1753508992,13003.638380729994,37.67964372000279,53383.91431056 2025-07-26,05:49:54.000,207,10978593,13045,0,1753508993,13003.624908109989,37.686692850002146,53383.886362080004 2025-07-26,05:49:55.000,207,10978644,12845,0,1753508994,13003.672062279998,37.700791110000864,53383.9632204 2025-07-26,05:49:56.000,207,10978584,12805,0,1753508995,13003.631644419998,37.693741980001505,53383.87937496001 2025-07-26,05:49:57.000,207,10978560,12925,0,1753508996,13003.685534899989,37.72193849999894,53383.93527192 2025-07-26,05:49:58.000,207,10978601,12965,0,1753508997,13003.699007519994,37.750135020003654,53383.98418176 2025-07-26,05:49:59.000,207,10978625,12845,0,1753508998,13003.699007519994,37.77833154000109,53383.956233280005 2025-07-26,05:50:00.000,207,10978546,13245,0,1753508999,13003.672062279998,37.77833154000109,53383.94225904 2025-07-26,05:50:01.000,207,10978593,12805,0,1753509000,13003.699007519994,37.80652805999853,53383.94225904 2025-07-26,05:50:02.000,207,10978568,12925,0,1753509001,13003.739425379994,37.77833154000109,53383.956233280005 2025-07-26,05:50:03.000,207,10978559,13005,0,1753509002,13003.773106929999,37.84882284000196,53383.97719464001 2025-07-26,05:50:04.000,207,10978575,13125,0,1753509003,13003.773106929999,37.8417737100026,53384.01213024 2025-07-26,05:50:05.000,207,10978561,12845,0,1753509004,13003.779843239994,37.869970230000035,53383.97020752 2025-07-26,05:50:06.000,207,10978621,12845,0,1753509005,13003.76637061999,37.862921100000676,53384.01213024 2025-07-26,05:50:07.000,207,10978633,12885,0,1753509006,13003.779843239994,37.862921100000676,53384.01213024 2025-07-26,05:50:08.000,207,10978589,12885,0,1753509007,13003.80678847999,37.869970230000035,53384.054052960004 2025-07-26,05:50:09.000,207,10978571,12965,0,1753509008,13003.83373372,37.877019359999395,53383.99116888 2025-07-26,05:50:10.000,207,10978568,12885,0,1753509009,13003.840470029994,37.90521588000411,53384.06104008 2025-07-26,05:50:11.000,207,10978568,13205,0,1753509010,13003.86741526999,37.926363270002184,53384.01911736001 2025-07-26,05:50:12.000,207,10978589,12685,0,1753509011,13003.87415158,37.912265010003466,53384.0330916 2025-07-26,05:50:13.000,207,10978560,12845,0,1753509012,13003.89436051,37.9404615300009,53384.054052960004 2025-07-26,05:50:14.000,207,10978583,12845,0,1753509013,13003.87415158,38.00390370000241,53384.06802720001 2025-07-26,05:50:15.000,207,10978542,13245,0,1753509014,13003.921305749995,37.98980544000369,53384.054052960004 2025-07-26,05:50:16.000,207,10978622,12925,0,1753509015,13003.901096819995,38.01095283000177,53384.06104008 2025-07-26,05:50:17.000,207,10978558,12805,0,1753509016,13003.92804205999,38.03914934999921,53384.13091128 2025-07-26,05:50:18.000,207,10978631,13285,0,1753509017,13003.92804205999,38.053247609997925,53384.06104008 2025-07-26,05:50:19.000,207,10978581,12805,0,1753509018,13003.981932539995,38.01800196000113,53384.11693704001 2025-07-26,05:50:20.000,207,10978605,12965,0,1753509019,13003.98866884999,38.07439500000328,53384.15187264 2025-07-26,05:50:21.000,207,10978619,13045,0,1753509020,13003.981932539995,38.07439500000328,53384.10994992 2025-07-26,05:50:22.000,207,10978590,12965,0,1753509021,13004.00887777999,38.12373890999879,53384.09597568001 2025-07-26,05:50:23.000,207,10978623,13125,0,1753509022,13004.02908670999,38.144886300004146,53384.123924160005 2025-07-26,05:50:24.000,207,10978555,12965,0,1753509023,13004.01561409,38.16603369000222,53384.15187264 2025-07-26,05:50:25.000,207,10978558,12885,0,1753509024,13004.01561409,38.17308282000158,53384.1378984 2025-07-26,05:50:26.000,207,10978569,12925,0,1753509025,13004.07624088,38.18013195000094,53384.193795360006 2025-07-26,05:50:27.000,207,10978548,13005,0,1753509026,13004.06950456999,38.1871810800003,53384.15885976 2025-07-26,05:50:28.000,207,10978585,12805,0,1753509027,13004.123395049995,38.20127933999902,53384.25667944 2025-07-26,05:50:29.000,207,10978594,12845,0,1753509028,13004.123395049995,38.18013195000094,53384.21475672001 2025-07-26,05:50:30.000,207,10978562,12725,0,1753509029,13004.09644981,38.19423020999966,53384.15187264 2025-07-26,05:50:31.000,207,10978562,12645,0,1753509030,13004.13686767,38.17308282000158,53384.25667944 2025-07-26,05:50:32.000,207,10978568,12965,0,1753509031,13004.13686767,38.20127933999902,53384.24969232 2025-07-26,05:50:33.000,207,10978578,12925,0,1753509032,13004.19749446,38.20127933999902,53384.21475672001 2025-07-26,05:50:34.000,207,10978549,12805,0,1753509033,13004.19749446,38.20832846999838,53384.23571808001 2025-07-26,05:50:35.000,207,10978594,12965,0,1753509034,13004.231176009991,38.1871810800003,53384.2077696 2025-07-26,05:50:36.000,207,10978558,12805,0,1753509035,13004.17054921999,38.16603369000222,53384.18680824001 2025-07-26,05:50:37.000,207,10978558,13285,0,1753509036,13004.184021839996,38.16603369000222,53384.21475672001 2025-07-26,05:50:38.000,207,10978598,12805,0,1753509037,13004.15034028999,38.16603369000222,53384.242705200006 2025-07-26,05:50:39.000,207,10978585,13085,0,1753509038,13004.17054921999,38.13783717000479,53384.28462792001 2025-07-26,05:50:40.000,207,10978569,12765,0,1753509039,13004.15034028999,38.18013195000094,53384.2776408 2025-07-26,05:50:41.000,207,10978550,12845,0,1753509040,13004.11665874,38.16603369000222,53384.24969232 2025-07-26,05:50:42.000,207,10978548,12845,0,1753509041,13004.07624088,38.13078803999815,53384.2776408 2025-07-26,05:50:43.000,207,10978577,13085,0,1753509042,13004.103186119995,38.13078803999815,53384.27065368 2025-07-26,05:50:44.000,207,10978578,12805,0,1753509043,13004.11665874,38.13078803999815,53384.291615040005 2025-07-26,05:50:45.000,207,10978559,12845,0,1753509044,13004.103186119995,38.158984560002864,53384.29860216 2025-07-26,05:50:46.000,207,10978582,12965,0,1753509045,13004.143603979996,38.151935430003505,53384.2776408 2025-07-26,05:50:47.000,207,10978594,12725,0,1753509046,13004.103186119995,38.16603369000222,53384.291615040005 2025-07-26,05:50:48.000,207,10978559,12885,0,1753509047,13004.103186119995,38.158984560002864,53384.291615040005 2025-07-26,05:50:49.000,207,10978617,13125,0,1753509048,13004.08971349999,38.151935430003505,53384.29860216 2025-07-26,05:50:50.000,207,10978581,13045,0,1753509049,13004.06950456999,38.151935430003505,53384.27065368 2025-07-26,05:50:51.000,207,10978593,13205,0,1753509050,13004.07624088,38.16603369000222,53384.31257640001 2025-07-26,05:50:52.000,207,10978574,12765,0,1753509051,13004.04929563999,38.144886300004146,53384.26366656001 2025-07-26,05:50:53.000,207,10978550,13085,0,1753509052,13004.08971349999,38.151935430003505,53384.2776408 2025-07-26,05:50:54.000,207,10978591,12645,0,1753509053,13004.08971349999,38.17308282000158,53384.24969232 2025-07-26,05:50:55.000,207,10978568,12965,0,1753509054,13004.042559329995,38.21537759999774,53384.27065368 2025-07-26,05:50:56.000,207,10978561,12965,0,1753509055,13004.062768259995,38.1871810800003,53384.27065368 2025-07-26,05:50:57.000,207,10978545,12965,0,1753509056,13004.07624088,38.20127933999902,53384.31257640001 2025-07-26,05:50:58.000,207,10978619,12885,0,1753509057,13004.04929563999,38.151935430003505,53384.27065368 2025-07-26,05:50:59.000,207,10978565,13245,0,1753509058,13003.99540516,38.144886300004146,53384.30558928 2025-07-26,05:51:00.000,207,10978581,12685,0,1753509059,13004.01561409,38.13783717000479,53384.29860216 2025-07-26,05:51:01.000,207,10978606,13045,0,1753509060,13004.002141469995,38.12373890999879,53384.27065368 2025-07-26,05:51:02.000,207,10978592,12725,0,1753509061,13004.00887777999,38.07439500000328,53384.2776408 2025-07-26,05:51:03.000,207,10978619,12925,0,1753509062,13003.96845991999,38.088493260002,53384.28462792001 2025-07-26,05:51:04.000,207,10978626,12685,0,1753509063,13003.96845991999,38.03914934999921,53384.29860216 2025-07-26,05:51:05.000,207,10978582,12925,0,1753509064,13003.961723609995,38.03914934999921,53384.291615040005 2025-07-26,05:51:06.000,207,10978556,12805,0,1753509065,13003.94825098999,38.03914934999921,53384.27065368 2025-07-26,05:51:07.000,207,10978548,13125,0,1753509066,13003.90783312999,37.98275631000433,53384.21475672001 2025-07-26,05:51:08.000,207,10978611,13125,0,1753509067,13003.880887889994,37.933412400001544,53384.193795360006 2025-07-26,05:51:09.000,207,10978582,13005,0,1753509068,13003.880887889994,37.89816675000475,53384.25667944 2025-07-26,05:51:10.000,207,10978592,12925,0,1753509069,13003.84720633999,37.90521588000411,53384.22873096 2025-07-26,05:51:11.000,207,10978589,13005,0,1753509070,13003.860678959994,37.85587197000132,53384.23571808001 2025-07-26,05:51:12.000,207,10978571,12765,0,1753509071,13003.86741526999,37.8417737100026,53384.22873096 2025-07-26,05:51:13.000,207,10978591,13125,0,1753509072,13003.82699740999,37.82062632000452,53384.2077696 2025-07-26,05:51:14.000,207,10978587,12965,0,1753509073,13003.820261099994,37.79947892999917,53384.21475672001 2025-07-26,05:51:15.000,207,10978578,12845,0,1753509074,13003.78657954999,37.78538067000045,53384.2077696 2025-07-26,05:51:16.000,207,10978583,13005,0,1753509075,13003.779843239994,37.76423328000237,53384.172834000005 2025-07-26,05:51:17.000,207,10978575,12685,0,1753509076,13003.759634309994,37.70784024000022,53384.17982112 2025-07-26,05:51:18.000,207,10978597,12685,0,1753509077,13003.78657954999,37.700791110000864,53384.2077696 2025-07-26,05:51:19.000,207,10978577,12965,0,1753509078,13003.76637061999,37.66554546000407,53384.17982112 2025-07-26,05:51:20.000,207,10978570,12805,0,1753509079,13003.725952759989,37.67259459000343,53384.17982112 2025-07-26,05:51:21.000,207,10978597,13045,0,1753509080,13003.719216449994,37.66554546000407,53384.14488552001 2025-07-26,05:51:22.000,207,10978541,12765,0,1753509081,13003.672062279998,37.5950541600032,53384.11693704001 2025-07-26,05:51:23.000,207,10978568,12885,0,1753509082,13003.665325969989,37.63029981,53384.16584688001 2025-07-26,05:51:24.000,207,10978586,12965,0,1753509083,13003.672062279998,37.58800503000384,53384.123924160005 2025-07-26,05:51:25.000,207,10978602,12885,0,1753509084,13003.672062279998,37.524562860002334,53384.15187264 2025-07-26,05:51:26.000,207,10978574,12765,0,1753509085,13003.678798589994,37.53866112000105,53384.123924160005 2025-07-26,05:51:27.000,207,10978554,13005,0,1753509086,13003.645117039989,37.4963663400049,53384.123924160005 2025-07-26,05:51:28.000,207,10978586,13085,0,1753509087,13003.591226559998,37.468169820000185,53384.11693704001 2025-07-26,05:51:29.000,207,10978555,12965,0,1753509088,13003.584490249988,37.44702243000211,53384.06104008 2025-07-26,05:51:30.000,207,10978613,13005,0,1753509089,13003.544072389988,37.454071560001466,53384.06802720001 2025-07-26,05:51:31.000,207,10978586,12925,0,1753509090,13003.517127149993,37.43997330000275,53384.075014320006 2025-07-26,05:51:32.000,207,10978598,12925,0,1753509091,13003.483445600003,37.39767851999932,53384.0330916 2025-07-26,05:51:33.000,207,10978643,12765,0,1753509092,13003.443027740002,37.3835802600006,53384.0330916 2025-07-26,05:51:34.000,207,10978629,13005,0,1753509093,13003.402609880002,37.36243287000252,53384.01911736001 2025-07-26,05:51:35.000,207,10978605,12765,0,1753509094,13003.341983090002,37.32013808999909,53384.01911736001 2025-07-26,05:51:36.000,207,10978572,13125,0,1753509095,13003.341983090002,37.32013808999909,53383.99815600001 2025-07-26,05:51:37.000,207,10978603,12765,0,1753509096,13003.308301539997,37.284892440002295,53384.01911736001 2025-07-26,05:51:38.000,207,10978561,12685,0,1753509097,13003.281356300002,37.27079418000358,53384.01911736001 2025-07-26,05:51:39.000,207,10978556,12845,0,1753509098,13003.288092609997,37.24964678999822,53384.005143120005 2025-07-26,05:51:40.000,207,10978622,12765,0,1753509099,13003.220729510002,37.22145027000079,53384.01213024 2025-07-26,05:51:41.000,207,10978575,12885,0,1753509100,13003.166839029996,37.172106359998,53383.91431056 2025-07-26,05:51:42.000,207,10978544,12725,0,1753509101,13003.173575339992,37.09456592999777,53383.92129768 2025-07-26,05:51:43.000,207,10978583,13045,0,1753509102,13003.126421169996,37.12276245000248,53383.91431056 2025-07-26,05:51:44.000,207,10978601,12605,0,1753509103,13003.099475930001,37.059320280000975,53383.86540072 2025-07-26,05:51:45.000,207,10978627,13205,0,1753509104,13003.072530689991,37.009976369998185,53383.858413600006 2025-07-26,05:51:46.000,207,10978576,12925,0,1753509105,13003.065794379996,37.009976369998185,53383.87937496001 2025-07-26,05:51:47.000,207,10978536,13125,0,1753509106,13003.03884914,36.97473072000139,53383.92828480001 2025-07-26,05:51:48.000,207,10978626,12805,0,1753509107,13002.991694969991,36.91833767999924,53383.83046512001 2025-07-26,05:51:49.000,207,10978590,13045,0,1753509108,13003.005167589996,36.868993770003726,53383.87238784 2025-07-26,05:51:50.000,207,10978591,12765,0,1753509109,13002.91759556,36.84784637999837,53383.84443936 2025-07-26,05:51:51.000,207,10978624,12965,0,1753509110,13002.87044138999,36.79850247000286,53383.837452240004 2025-07-26,05:51:52.000,207,10978602,13085,0,1753509111,13002.8771777,36.73506030000135,53383.81649088 2025-07-26,05:51:53.000,207,10978602,12805,0,1753509112,13002.85696877,36.699814650004555,53383.837452240004 2025-07-26,05:51:54.000,207,10978592,12965,0,1753509113,13002.83675984,36.657519870001124,53383.81649088 2025-07-26,05:51:55.000,207,10978607,12805,0,1753509114,13002.77613305,36.657519870001124,53383.80251664 2025-07-26,05:51:56.000,207,10978575,12885,0,1753509115,13002.73571519,36.61522508999769,53383.83046512001 2025-07-26,05:51:57.000,207,10978599,12765,0,1753509116,13002.70876994999,36.55178292000346,53383.73264544001 2025-07-26,05:51:58.000,207,10978582,13045,0,1753509117,13002.661615779994,36.481291620002594,53383.74661968 2025-07-26,05:51:59.000,207,10978602,13125,0,1753509118,13002.65487947,36.481291620002594,53383.79552952 2025-07-26,05:52:00.000,207,10978620,12765,0,1753509119,13002.594252679999,36.474242490003235,53383.7536068 2025-07-26,05:52:01.000,207,10978602,13205,0,1753509120,13002.594252679999,36.424898580000445,53383.73264544001 2025-07-26,05:52:02.000,207,10978601,12725,0,1753509121,13002.58751636999,36.40375119000237,53383.690722720006 2025-07-26,05:52:03.000,207,10978560,12685,0,1753509122,13002.540362199994,36.41080032000173,53383.69770984 2025-07-26,05:52:04.000,207,10978605,13125,0,1753509123,13002.526889579989,36.38260380000429,53383.72565832 2025-07-26,05:52:05.000,207,10978624,12765,0,1753509124,13002.513416959999,36.368505539998296,53383.690722720006 2025-07-26,05:52:06.000,207,10978604,12645,0,1753509125,13002.493208029999,36.38965293000365,53383.64181288001 2025-07-26,05:52:07.000,207,10978604,12925,0,1753509126,13002.459526479994,36.36145640999894,53383.64181288001 2025-07-26,05:52:08.000,207,10978616,12885,0,1753509127,13002.425844929989,36.34735815000022,53383.66277424001 2025-07-26,05:52:09.000,207,10978583,12805,0,1753509128,13002.392163379998,36.35440727999958,53383.669761360004 2025-07-26,05:52:10.000,207,10978584,12925,0,1753509129,13002.345009209988,36.36145640999894,53383.67674848 2025-07-26,05:52:11.000,207,10978593,12965,0,1753509130,13002.318063969993,36.32621076000214,53383.67674848 2025-07-26,05:52:12.000,207,10978600,12965,0,1753509131,13002.270909799998,36.3332598900015,53383.62783864 2025-07-26,05:52:13.000,207,10978595,12765,0,1753509132,13002.217019319993,36.3332598900015,53383.62783864 2025-07-26,05:52:14.000,207,10978608,12805,0,1753509133,13002.190074079997,36.298014240004704,53383.6488 2025-07-26,05:52:15.000,207,10978604,13125,0,1753509134,13002.149656219997,36.27686684999935,53383.63482576 2025-07-26,05:52:16.000,207,10978629,12765,0,1753509135,13002.095765739992,36.26981771999999,53383.61386440001 2025-07-26,05:52:17.000,207,10978612,12685,0,1753509136,13002.068820499997,36.22752294000384,53383.62783864 2025-07-26,05:52:18.000,207,10978634,12765,0,1753509137,13002.075556809992,36.21342467999784,53383.60687728 2025-07-26,05:52:19.000,207,10978631,12765,0,1753509138,13001.961039540001,36.16408077000233,53383.5789288 2025-07-26,05:52:20.000,207,10978621,12845,0,1753509139,13001.900412750001,36.17817903000105,53383.56495456001 2025-07-26,05:52:21.000,207,10978611,12885,0,1753509140,13001.846522269996,36.192277289999765,53383.550980320004 2025-07-26,05:52:22.000,207,10978623,12805,0,1753509141,13001.812840719991,36.17817903000105,53383.56495456001 2025-07-26,05:52:23.000,207,10978608,12925,0,1753509142,13001.7993681,36.14293338000425,53383.54399320001 2025-07-26,05:52:24.000,207,10978602,12725,0,1753509143,13001.785895479996,36.12883511999826,53383.56495456001 2025-07-26,05:52:25.000,207,10978598,12965,0,1753509144,13001.705059759995,36.12883511999826,53383.51604472001 2025-07-26,05:52:26.000,207,10978623,12765,0,1753509145,13001.69832345,36.10768773000018,53383.51604472001 2025-07-26,05:52:27.000,207,10978595,12765,0,1753509146,13001.664641899995,36.1217859899989,53383.502070480004 2025-07-26,05:52:28.000,207,10978580,12925,0,1753509147,13001.5972788,36.15703164000297,53383.54399320001 2025-07-26,05:52:29.000,207,10978618,12765,0,1753509148,13001.563597249995,36.14998251000361,53383.523031840006 2025-07-26,05:52:30.000,207,10978634,12925,0,1753509149,13001.523179389995,36.14998251000361,53383.53700608 2025-07-26,05:52:31.000,207,10978599,12605,0,1753509150,13001.49623415,36.1217859899989,53383.523031840006 2025-07-26,05:52:32.000,207,10978606,12965,0,1753509151,13001.482761529995,36.17817903000105,53383.48110912 2025-07-26,05:52:33.000,207,10978627,12685,0,1753509152,13001.422134739994,36.185228160000406,53383.49508336001 2025-07-26,05:52:34.000,207,10978622,12725,0,1753509153,13001.44907997999,36.199326419999124,53383.53700608 2025-07-26,05:52:35.000,207,10978617,12685,0,1753509154,13001.3951895,36.22047381000448,53383.46014776 2025-07-26,05:52:36.000,207,10978586,13125,0,1753509155,13001.374980569999,36.241621200002555,53383.523031840006 2025-07-26,05:52:37.000,207,10978612,13005,0,1753509156,13001.374980569999,36.25571946000127,53383.5090576 2025-07-26,05:52:38.000,207,10978636,12925,0,1753509157,13001.36824425999,36.28391597999871,53383.523031840006 2025-07-26,05:52:39.000,207,10978629,12965,0,1753509158,13001.32782639999,36.28391597999871,53383.53001896 2025-07-26,05:52:40.000,207,10978612,12965,0,1753509159,13001.354771639999,36.298014240004704,53383.46014776 2025-07-26,05:52:41.000,207,10978598,12765,0,1753509160,13001.341299019994,36.34030902000086,53383.48110912 2025-07-26,05:52:42.000,207,10978639,12925,0,1753509161,13001.321090089994,36.32621076000214,53383.46713488 2025-07-26,05:52:43.000,207,10978612,12845,0,1753509162,13001.280672229994,36.35440727999958,53383.47412200001 2025-07-26,05:52:44.000,207,10978590,12885,0,1753509163,13001.280672229994,36.34735815000022,53383.48110912 2025-07-26,05:52:45.000,207,10978584,12845,0,1753509164,13001.267199609989,36.38965293000365,53383.43219928 2025-07-26,05:52:46.000,207,10978602,12645,0,1753509165,13001.253726989999,36.39670206000301,53383.453160640005 2025-07-26,05:52:47.000,207,10978597,12645,0,1753509166,13001.213309129998,36.417849450001086,53383.453160640005 2025-07-26,05:52:48.000,207,10978575,13085,0,1753509167,13001.213309129998,36.431947709999804,53383.48110912 2025-07-26,05:52:49.000,207,10978597,12845,0,1753509168,13001.199836509993,36.43899683999916,53383.453160640005 2025-07-26,05:52:50.000,207,10978601,12965,0,1753509169,13001.226781749989,36.467193360003876,53383.48809624 2025-07-26,05:52:51.000,207,10978627,12805,0,1753509170,13001.179627579993,36.50948814000003,53383.502070480004 2025-07-26,05:52:52.000,207,10978637,12885,0,1753509171,13001.132473409998,36.53063552999811,53383.44617352001 2025-07-26,05:52:53.000,207,10978611,12765,0,1753509172,13001.098791859993,36.53768466000474,53383.41822504 2025-07-26,05:52:54.000,207,10978597,13205,0,1753509173,13001.078582929993,36.50948814000003,53383.41123792 2025-07-26,05:52:55.000,207,10978621,12845,0,1753509174,13001.017956139993,36.53063552999811,53383.48110912 2025-07-26,05:52:56.000,207,10978599,13125,0,1753509175,13001.024692450002,36.5447337900041,53383.48809624 2025-07-26,05:52:57.000,207,10978585,12845,0,1753509176,13000.977538279993,36.5447337900041,53383.46713488 2025-07-26,05:52:58.000,207,10978584,12885,0,1753509177,13000.991010899997,36.5799794400009,53383.47412200001 2025-07-26,05:52:59.000,207,10978620,12765,0,1753509178,13000.957329349993,36.57293031000154,53383.46713488 2025-07-26,05:53:00.000,207,10978612,12965,0,1753509179,13000.950593039997,36.55178292000346,53383.49508336001 2025-07-26,05:53:01.000,207,10978618,13045,0,1753509180,13000.930384109997,36.55178292000346,53383.46713488 2025-07-26,05:53:02.000,207,10978607,12805,0,1753509181,13000.930384109997,36.5447337900041,53383.47412200001 2025-07-26,05:53:03.000,207,10978593,12685,0,1753509182,13000.930384109997,36.53063552999811,53383.46713488 2025-07-26,05:53:04.000,207,10978613,12765,0,1753509183,13000.903438870002,36.53768466000474,53383.502070480004 2025-07-26,05:53:05.000,207,10978605,12685,0,1753509184,13000.923647800002,36.52358639999875,53383.453160640005 2025-07-26,05:53:06.000,207,10978616,13005,0,1753509185,13000.863021010002,36.55178292000346,53383.41822504 2025-07-26,05:53:07.000,207,10978583,12925,0,1753509186,13000.856284699992,36.53768466000474,53383.46713488 2025-07-26,05:53:08.000,207,10978594,12605,0,1753509187,13000.822603150002,36.5447337900041,53383.42521216001 2025-07-26,05:53:09.000,207,10978590,13085,0,1753509188,13000.842812080002,36.53768466000474,53383.42521216001 2025-07-26,05:53:10.000,207,10978596,12925,0,1753509189,13000.822603150002,36.5447337900041,53383.41123792 2025-07-26,05:53:11.000,207,10978602,12885,0,1753509190,13000.815866839992,36.51653726999939,53383.46014776 2025-07-26,05:53:12.000,207,10978589,12965,0,1753509191,13000.775448979992,36.50243901000067,53383.383289440004 2025-07-26,05:53:13.000,207,10978590,13085,0,1753509192,13000.768712669997,36.48834075000195,53383.37630232001 2025-07-26,05:53:14.000,207,10978608,12725,0,1753509193,13000.755240049992,36.481291620002594,53383.34136672 2025-07-26,05:53:15.000,207,10978617,12765,0,1753509194,13000.755240049992,36.45309509999788,53383.383289440004 2025-07-26,05:53:16.000,207,10978659,12965,0,1753509195,13000.721558500001,36.44604596999852,53383.42521216001 2025-07-26,05:53:17.000,207,10978582,12965,0,1753509196,13000.708085879996,36.417849450001086,53383.3693152 2025-07-26,05:53:18.000,207,10978544,13045,0,1753509197,13000.681140640001,36.38260380000429,53383.383289440004 2025-07-26,05:53:19.000,207,10978632,12925,0,1753509198,13000.694613259991,36.35440727999958,53383.42521216001 2025-07-26,05:53:20.000,207,10978635,12685,0,1753509199,13000.687876949996,36.38965293000365,53383.39726368001 2025-07-26,05:53:21.000,207,10978575,13005,0,1753509200,13000.714822189992,36.36145640999894,53383.37630232001 2025-07-26,05:53:22.000,207,10978596,12685,0,1753509201,13000.647459089996,36.35440727999958,53383.334379600004 2025-07-26,05:53:23.000,207,10978611,12885,0,1753509202,13000.62051385,36.3332598900015,53383.334379600004 2025-07-26,05:53:24.000,207,10978594,12605,0,1753509203,13000.613777539991,36.31916163000278,53383.355340960006 2025-07-26,05:53:25.000,207,10978573,12965,0,1753509204,13000.60030492,36.32621076000214,53383.34835384001 2025-07-26,05:53:26.000,207,10978599,12885,0,1753509205,13000.546414439996,36.35440727999958,53383.30643112001 2025-07-26,05:53:27.000,207,10978566,12925,0,1753509206,13000.51273288999,36.36145640999894,53383.299444 2025-07-26,05:53:28.000,207,10978616,12885,0,1753509207,13000.505996579996,36.35440727999958,53383.29245688 2025-07-26,05:53:29.000,207,10978610,12805,0,1753509208,13000.45884241,36.36145640999894,53383.30643112001 2025-07-26,05:53:30.000,207,10978583,12805,0,1753509209,13000.43863348,36.375554669997655,53383.2645084 2025-07-26,05:53:31.000,207,10978593,12965,0,1753509210,13000.404951929995,36.36145640999894,53383.31341824 2025-07-26,05:53:32.000,207,10978599,12925,0,1753509211,13000.37800669,36.38965293000365,53383.27149552 2025-07-26,05:53:33.000,207,10978584,12805,0,1753509212,13000.344325139995,36.39670206000301,53383.22957280001 2025-07-26,05:53:34.000,207,10978559,12765,0,1753509213,13000.35106144999,36.40375119000237,53383.236559920006 2025-07-26,05:53:35.000,207,10978584,13005,0,1753509214,13000.31064358999,36.424898580000445,53383.215598560004 2025-07-26,05:53:36.000,207,10978591,12925,0,1753509215,13000.283698349995,36.43899683999916,53383.236559920006 2025-07-26,05:53:37.000,207,10978524,12845,0,1753509216,13000.263489419995,36.431947709999804,53383.20861144001 2025-07-26,05:53:38.000,207,10978602,12965,0,1753509217,13000.25675311,36.467193360003876,53383.17367584 2025-07-26,05:53:39.000,207,10978549,12765,0,1753509218,13000.263489419995,36.474242490003235,53383.18066296001 2025-07-26,05:53:40.000,207,10978562,13245,0,1753509219,13000.21633525,36.53768466000474,53383.187650080006 2025-07-26,05:53:41.000,207,10978557,12925,0,1753509220,13000.21633525,36.53768466000474,53383.17367584 2025-07-26,05:53:42.000,207,10978570,12925,0,1753509221,13000.223071559994,36.55883205000282,53383.13175312 2025-07-26,05:53:43.000,207,10978566,13205,0,1753509222,13000.21633525,36.55178292000346,53383.13874024001 2025-07-26,05:53:44.000,207,10978579,12965,0,1753509223,13000.25001679999,36.51653726999939,53383.117778880005 2025-07-26,05:53:45.000,207,10978579,13085,0,1753509224,13000.223071559994,36.56588118000218,53383.14572736 2025-07-26,05:53:46.000,207,10978594,12645,0,1753509225,13000.263489419995,36.5799794400009,53383.18066296001 2025-07-26,05:53:47.000,207,10978581,12925,0,1753509226,13000.20959893999,36.650470740001765,53383.15970160001 2025-07-26,05:53:48.000,207,10978611,12725,0,1753509227,13000.243280489995,36.594077699999616,53383.124766 2025-07-26,05:53:49.000,207,10978592,12885,0,1753509228,13000.243280489995,36.608175959998334,53383.17367584 2025-07-26,05:53:50.000,207,10978536,13005,0,1753509229,13000.21633525,36.58702857000026,53383.187650080006 2025-07-26,05:53:51.000,207,10978591,12805,0,1753509230,13000.202862629994,36.62227422000433,53383.187650080006 2025-07-26,05:53:52.000,207,10978559,13125,0,1753509231,13000.22980786999,36.608175959998334,53383.18066296001 2025-07-26,05:53:53.000,207,10978589,12765,0,1753509232,13000.27022572999,36.5799794400009,53383.15970160001 2025-07-26,05:53:54.000,207,10978574,12965,0,1753509233,13000.243280489995,36.55178292000346,53383.166688720004 2025-07-26,05:53:55.000,207,10978550,12525,0,1753509234,13000.25675311,36.55883205000282,53383.1946372 2025-07-26,05:53:56.000,207,10978572,13125,0,1753509235,13000.29717097,36.55883205000282,53383.15970160001 2025-07-26,05:53:57.000,207,10978607,13045,0,1753509236,13000.263489419995,36.53063552999811,53383.20861144001 2025-07-26,05:53:58.000,207,10978556,12885,0,1753509237,13000.29717097,36.52358639999875,53383.15970160001 2025-07-26,05:53:59.000,207,10978544,13045,0,1753509238,13000.31064358999,36.50948814000003,53383.17367584 2025-07-26,05:54:00.000,207,10978529,12805,0,1753509239,13000.324116209995,36.53768466000474,53383.14572736 2025-07-26,05:54:01.000,207,10978603,12805,0,1753509240,13000.37127037999,36.50243901000067,53383.20861144001 2025-07-26,05:54:02.000,207,10978570,12885,0,1753509241,13000.37800669,36.49538988000131,53383.20861144001 2025-07-26,05:54:03.000,207,10978604,12925,0,1753509242,13000.39147930999,36.50243901000067,53383.18066296001 2025-07-26,05:54:04.000,207,10978576,13285,0,1753509243,13000.41168823999,36.50243901000067,53383.215598560004 2025-07-26,05:54:05.000,207,10978609,12725,0,1753509244,13000.465578719995,36.48834075000195,53383.22258568 2025-07-26,05:54:06.000,207,10978616,13085,0,1753509245,13000.45884241,36.481291620002594,53383.236559920006 2025-07-26,05:54:07.000,207,10978566,12925,0,1753509246,13000.47231502999,36.49538988000131,53383.27149552 2025-07-26,05:54:08.000,207,10978585,12885,0,1753509247,13000.49252395999,36.50948814000003,53383.30643112001 2025-07-26,05:54:09.000,207,10978582,12925,0,1753509248,13000.5194692,36.48834075000195,53383.36232808 2025-07-26,05:54:10.000,207,10978616,12965,0,1753509249,13000.526205509996,36.45309509999788,53383.32739248001 2025-07-26,05:54:11.000,207,10978607,12925,0,1753509250,13000.546414439996,36.45309509999788,53383.3693152 2025-07-26,05:54:12.000,207,10978595,12965,0,1753509251,13000.593568609991,36.474242490003235,53383.3693152 2025-07-26,05:54:13.000,207,10978574,12965,0,1753509252,13000.607041229996,36.481291620002594,53383.36232808 2025-07-26,05:54:14.000,207,10978620,12805,0,1753509253,13000.613777539991,36.49538988000131,53383.3693152 2025-07-26,05:54:15.000,207,10978594,12965,0,1753509254,13000.721558500001,36.50948814000003,53383.39726368001 2025-07-26,05:54:16.000,207,10978633,13045,0,1753509255,13000.761976360001,36.50243901000067,53383.4391864 2025-07-26,05:54:17.000,207,10978612,13045,0,1753509256,13000.721558500001,36.53768466000474,53383.404250800006 2025-07-26,05:54:18.000,207,10978595,12645,0,1753509257,13000.735031119992,36.52358639999875,53383.43219928 2025-07-26,05:54:19.000,207,10978600,12805,0,1753509258,13000.802394220002,36.52358639999875,53383.43219928 2025-07-26,05:54:20.000,207,10978653,13045,0,1753509259,13000.788921599997,36.55178292000346,53383.453160640005 2025-07-26,05:54:21.000,207,10978579,13045,0,1753509260,13000.802394220002,36.58702857000026,53383.4391864 2025-07-26,05:54:22.000,207,10978603,12925,0,1753509261,13000.822603150002,36.601126829998975,53383.47412200001 2025-07-26,05:54:23.000,207,10978665,12885,0,1753509262,13000.842812080002,36.601126829998975,53383.453160640005 2025-07-26,05:54:24.000,207,10978601,13045,0,1753509263,13000.863021010002,36.601126829998975,53383.550980320004 2025-07-26,05:54:25.000,207,10978625,13005,0,1753509264,13000.863021010002,36.63637248000305,53383.54399320001 2025-07-26,05:54:26.000,207,10978593,12965,0,1753509265,13000.856284699992,36.63637248000305,53383.53700608 2025-07-26,05:54:27.000,207,10978588,12765,0,1753509266,13000.869757319997,36.66456900000048,53383.59290304001 2025-07-26,05:54:28.000,207,10978647,12645,0,1753509267,13000.856284699992,36.643421610002406,53383.59989016 2025-07-26,05:54:29.000,207,10978621,12885,0,1753509268,13000.842812080002,36.650470740001765,53383.60687728 2025-07-26,05:54:30.000,207,10978621,12925,0,1753509269,13000.876493629992,36.6786672599992,53383.56495456001 2025-07-26,05:54:31.000,207,10978574,12765,0,1753509270,13000.876493629992,36.6786672599992,53383.60687728 2025-07-26,05:54:32.000,207,10978614,12765,0,1753509271,13000.802394220002,36.699814650004555,53383.62783864 2025-07-26,05:54:33.000,207,10978608,13085,0,1753509272,13000.782185290002,36.706863780003914,53383.62783864 2025-07-26,05:54:34.000,207,10978622,13085,0,1753509273,13000.795657909992,36.706863780003914,53383.59290304001 2025-07-26,05:54:35.000,207,10978603,12805,0,1753509274,13000.761976360001,36.72096204000263,53383.620851520005 2025-07-26,05:54:36.000,207,10978596,13005,0,1753509275,13000.735031119992,36.76325681999879,53383.62783864 2025-07-26,05:54:37.000,207,10978620,13005,0,1753509276,13000.714822189992,36.74210943000071,53383.64181288001 2025-07-26,05:54:38.000,207,10978640,12805,0,1753509277,13000.687876949996,36.76325681999879,53383.620851520005 2025-07-26,05:54:39.000,207,10978593,12885,0,1753509278,13000.694613259991,36.79850247000286,53383.67674848 2025-07-26,05:54:40.000,207,10978624,12845,0,1753509279,13000.687876949996,36.84784637999837,53383.6488 2025-07-26,05:54:41.000,207,10978582,12925,0,1753509280,13000.640722780001,36.826698990000295,53383.68373560001 2025-07-26,05:54:42.000,207,10978626,12845,0,1753509281,13000.593568609991,36.883092030002445,53383.6488 2025-07-26,05:54:43.000,207,10978601,12805,0,1753509282,13000.660931710001,36.91833767999924,53383.669761360004 2025-07-26,05:54:44.000,207,10978605,12885,0,1753509283,13000.60030492,36.9253868099986,53383.72565832 2025-07-26,05:54:45.000,207,10978600,13165,0,1753509284,13000.573359679991,36.99587810999947,53383.71168408001 2025-07-26,05:54:46.000,207,10978607,13085,0,1753509285,13000.60030492,37.002927239998826,53383.74661968 2025-07-26,05:54:47.000,207,10978645,13085,0,1753509286,13000.586832299996,36.98882898000011,53383.718671200004 2025-07-26,05:54:48.000,207,10978634,12885,0,1753509287,13000.573359679991,36.96768159000203,53383.71168408001 2025-07-26,05:54:49.000,207,10978636,12925,0,1753509288,13000.60030492,37.002927239998826,53383.70469696 2025-07-26,05:54:50.000,207,10978594,12925,0,1753509289,13000.566623369996,37.03112376000354,53383.76758104 2025-07-26,05:54:51.000,207,10978568,12925,0,1753509290,13000.58009599,36.99587810999947,53383.74661968 2025-07-26,05:54:52.000,207,10978621,12765,0,1753509291,13000.60030492,37.0381728900029,53383.73264544001 2025-07-26,05:54:53.000,207,10978641,13045,0,1753509292,13000.58009599,37.052271150001616,53383.77456816 2025-07-26,05:54:54.000,207,10978609,12845,0,1753509293,13000.593568609991,37.04522202000226,53383.76758104 2025-07-26,05:54:55.000,207,10978613,12605,0,1753509294,13000.573359679991,37.07341853999969,53383.78155528001 2025-07-26,05:54:56.000,207,10978614,13125,0,1753509295,13000.53967813,37.0381728900029,53383.788542400005 2025-07-26,05:54:57.000,207,10978629,12845,0,1753509296,13000.53294181999,37.052271150001616,53383.79552952 2025-07-26,05:54:58.000,207,10978539,12685,0,1753509297,13000.55315074999,37.052271150001616,53383.86540072 2025-07-26,05:54:59.000,207,10978587,12885,0,1753509298,13000.55315074999,37.08046766999905,53383.80950376001 2025-07-26,05:55:00.000,207,10978602,13165,0,1753509299,13000.53967813,37.059320280000975,53383.858413600006 2025-07-26,05:55:01.000,207,10978615,12925,0,1753509300,13000.505996579996,37.0381728900029,53383.87238784 2025-07-26,05:55:02.000,207,10978610,12805,0,1753509301,13000.49252395999,37.07341853999969,53383.83046512001 2025-07-26,05:55:03.000,207,10978605,13005,0,1753509302,13000.47231502999,37.04522202000226,53383.837452240004 2025-07-26,05:55:04.000,207,10978599,13205,0,1753509303,13000.45884241,37.052271150001616,53383.85142648001 2025-07-26,05:55:05.000,207,10978625,12765,0,1753509304,13000.465578719995,37.07341853999969,53383.87937496001 2025-07-26,05:55:06.000,207,10978612,12685,0,1753509305,13000.47905134,37.03112376000354,53383.837452240004 2025-07-26,05:55:07.000,207,10978637,12725,0,1753509306,13000.43863348,37.02407463000418,53383.80950376001 2025-07-26,05:55:08.000,207,10978632,13045,0,1753509307,13000.47231502999,37.04522202000226,53383.886362080004 2025-07-26,05:55:09.000,207,10978582,13125,0,1753509308,13000.47231502999,37.066369410000334,53383.86540072 2025-07-26,05:55:10.000,207,10978605,12845,0,1753509309,13000.49252395999,37.07341853999969,53383.87937496001 2025-07-26,05:55:11.000,207,10978618,12885,0,1753509310,13000.51273288999,37.101615060004406,53383.90033632001 2025-07-26,05:55:12.000,207,10978558,13045,0,1753509311,13000.47905134,37.08751679999841,53383.83046512001 2025-07-26,05:55:13.000,207,10978608,13045,0,1753509312,13000.485787649995,37.08751679999841,53383.823478 2025-07-26,05:55:14.000,207,10978566,12885,0,1753509313,13000.47905134,37.0381728900029,53383.81649088 2025-07-26,05:55:15.000,207,10978555,12565,0,1753509314,13000.45884241,37.108664190003765,53383.85142648001 2025-07-26,05:55:16.000,207,10978609,12765,0,1753509315,13000.43189716999,37.066369410000334,53383.86540072 2025-07-26,05:55:17.000,207,10978575,13125,0,1753509316,13000.445369789995,37.108664190003765,53383.87238784 2025-07-26,05:55:18.000,207,10978601,12765,0,1753509317,13000.45884241,37.09456592999777,53383.90033632001 2025-07-26,05:55:19.000,207,10978572,13005,0,1753509318,13000.43189716999,37.12276245000248,53383.886362080004 2025-07-26,05:55:20.000,207,10978589,13125,0,1753509319,13000.39147930999,37.08046766999905,53383.84443936 2025-07-26,05:55:21.000,207,10978598,13245,0,1753509320,13000.39147930999,37.07341853999969,53383.87238784 2025-07-26,05:55:22.000,207,10978583,12765,0,1753509321,13000.39147930999,37.101615060004406,53383.837452240004 2025-07-26,05:55:23.000,207,10978587,12805,0,1753509322,13000.39147930999,37.08751679999841,53383.87238784 2025-07-26,05:55:24.000,207,10978623,12805,0,1753509323,13000.404951929995,37.115713320003124,53383.8933492 2025-07-26,05:55:25.000,207,10978619,12645,0,1753509324,13000.41842455,37.14390984000056,53383.91431056 2025-07-26,05:55:26.000,207,10978605,12765,0,1753509325,13000.39821562,37.15095896999992,53383.907323440006 2025-07-26,05:55:27.000,207,10978578,12685,0,1753509326,13000.39147930999,37.17915549000463,53383.91431056 2025-07-26,05:55:28.000,207,10978629,12845,0,1753509327,13000.37800669,37.21440114000143,53383.86540072 2025-07-26,05:55:29.000,207,10978602,13005,0,1753509328,13000.41168823999,37.21440114000143,53383.91431056 2025-07-26,05:55:30.000,207,10978619,12965,0,1753509329,13000.39147930999,37.20735201000207,53383.94924616001 2025-07-26,05:55:31.000,207,10978621,13125,0,1753509330,13000.37127037999,37.242597659998864,53383.92828480001 2025-07-26,05:55:32.000,207,10978578,13165,0,1753509331,13000.39147930999,37.24964678999822,53383.956233280005 2025-07-26,05:55:33.000,207,10978631,12765,0,1753509332,13000.35779776,37.21440114000143,53383.98418176 2025-07-26,05:55:34.000,207,10978626,12605,0,1753509333,13000.35106144999,37.22145027000079,53383.97020752 2025-07-26,05:55:35.000,207,10978623,12885,0,1753509334,13000.33758883,37.18620462000399,53383.92828480001 2025-07-26,05:55:36.000,207,10978571,12725,0,1753509335,13000.29717097,37.21440114000143,53383.90033632001 2025-07-26,05:55:37.000,207,10978575,12805,0,1753509336,13000.3173799,37.21440114000143,53383.97020752 2025-07-26,05:55:38.000,207,10978632,12925,0,1753509337,13000.3173799,37.15800809999928,53383.9632204 2025-07-26,05:55:39.000,207,10978627,12885,0,1753509338,13000.33758883,37.19325375000335,53383.99815600001 2025-07-26,05:55:40.000,207,10978571,12605,0,1753509339,13000.3173799,37.18620462000399,53383.93527192 2025-07-26,05:55:41.000,207,10978584,12765,0,1753509340,13000.31064358999,37.14390984000056,53384.026104480006 2025-07-26,05:55:42.000,207,10978603,13005,0,1753509341,13000.29043465999,37.12276245000248,53384.0330916 2025-07-26,05:55:43.000,207,10978588,12845,0,1753509342,13000.25001679999,37.12981158000184,53384.005143120005 2025-07-26,05:55:44.000,207,10978592,12605,0,1753509343,13000.29717097,37.101615060004406,53383.99815600001 2025-07-26,05:55:45.000,207,10978604,12845,0,1753509344,13000.25001679999,37.09456592999777,53383.99116888 2025-07-26,05:55:46.000,207,10978602,12685,0,1753509345,13000.243280489995,37.04522202000226,53383.956233280005 2025-07-26,05:55:47.000,207,10978597,13125,0,1753509346,13000.263489419995,37.01702550000482,53383.97020752 2025-07-26,05:55:48.000,207,10978623,13005,0,1753509347,13000.23654418,37.02407463000418,53383.99116888 2025-07-26,05:55:49.000,207,10978623,13045,0,1753509348,13000.25675311,37.002927239998826,53384.04007872 2025-07-26,05:55:50.000,207,10978623,12845,0,1753509349,13000.20959893999,36.96768159000203,53384.0330916 2025-07-26,05:55:51.000,207,10978578,12965,0,1753509350,13000.19612632,36.97473072000139,53383.97719464001 2025-07-26,05:55:52.000,207,10978585,12645,0,1753509351,13000.25001679999,36.97473072000139,53383.97020752 2025-07-26,05:55:53.000,207,10978572,12605,0,1753509352,13000.18939000999,36.96768159000203,53384.0330916 2025-07-26,05:55:54.000,207,10978639,12845,0,1753509353,13000.20959893999,36.98177985000075,53384.026104480006 2025-07-26,05:55:55.000,207,10978575,13205,0,1753509354,13000.19612632,36.96768159000203,53383.97020752 2025-07-26,05:55:56.000,207,10978574,12845,0,1753509355,13000.20959893999,36.98882898000011,53383.98418176 2025-07-26,05:55:57.000,207,10978572,12885,0,1753509356,13000.16918107999,36.98177985000075,53383.99815600001 2025-07-26,05:55:58.000,207,10978600,12805,0,1753509357,13000.16918107999,37.009976369998185,53384.0330916 2025-07-26,05:55:59.000,207,10978570,12925,0,1753509358,13000.19612632,37.002927239998826,53384.01213024 2025-07-26,05:56:00.000,207,10978548,12765,0,1753509359,13000.175917389999,37.01702550000482,53384.026104480006 2025-07-26,05:56:01.000,207,10978595,12925,0,1753509360,13000.162444769994,37.002927239998826,53383.99116888 2025-07-26,05:56:02.000,207,10978556,12765,0,1753509361,13000.175917389999,37.009976369998185,53384.06104008 2025-07-26,05:56:03.000,207,10978580,12925,0,1753509362,13000.142235839994,36.98882898000011,53384.075014320006 2025-07-26,05:56:04.000,207,10978563,12685,0,1753509363,13000.115290599999,37.002927239998826,53384.15885976 2025-07-26,05:56:05.000,207,10978549,12845,0,1753509364,13000.095081669999,36.98882898000011,53384.08200144 2025-07-26,05:56:06.000,207,10978590,12805,0,1753509365,13000.115290599999,36.98882898000011,53384.08898856 2025-07-26,05:56:07.000,207,10978608,12965,0,1753509366,13000.122026909994,36.98177985000075,53384.08898856 2025-07-26,05:56:08.000,207,10978538,12885,0,1753509367,13000.095081669999,36.96768159000203,53384.08200144 2025-07-26,05:56:09.000,207,10978553,12765,0,1753509368,13000.14897214999,36.93243593999796,53384.11693704001 2025-07-26,05:56:10.000,207,10978559,12885,0,1753509369,13000.095081669999,36.9253868099986,53384.08898856 2025-07-26,05:56:11.000,207,10978593,12805,0,1753509370,13000.122026909994,36.876042900003085,53384.1378984 2025-07-26,05:56:12.000,207,10978598,13125,0,1753509371,13000.115290599999,36.85489550999773,53384.17982112 2025-07-26,05:56:13.000,207,10978571,12805,0,1753509372,13000.101817979994,36.840797249999014,53384.13091128 2025-07-26,05:56:14.000,207,10978575,12925,0,1753509373,13000.068136429989,36.840797249999014,53384.16584688001 2025-07-26,05:56:15.000,207,10978606,12845,0,1753509374,13000.095081669999,36.81260073000158,53384.13091128 2025-07-26,05:56:16.000,207,10978562,12605,0,1753509375,13000.155708459999,36.770305949998146,53384.15885976 2025-07-26,05:56:17.000,207,10978623,12925,0,1753509376,13000.095081669999,36.75620768999943,53384.1378984 2025-07-26,05:56:18.000,207,10978595,12885,0,1753509377,13000.074872739999,36.76325681999879,53384.1378984 2025-07-26,05:56:19.000,207,10978594,12965,0,1753509378,13000.081609049994,36.73506030000135,53384.123924160005 2025-07-26,05:56:20.000,207,10978585,13005,0,1753509379,13000.122026909994,36.75620768999943,53384.20078248 2025-07-26,05:56:21.000,207,10978561,13165,0,1753509380,13000.068136429989,36.76325681999879,53384.18680824001 2025-07-26,05:56:22.000,207,10978597,13085,0,1753509381,13000.081609049994,36.79850247000286,53384.15187264 2025-07-26,05:56:23.000,207,10978593,12925,0,1753509382,13000.095081669999,36.80555160000222,53384.15187264 2025-07-26,05:56:24.000,207,10978572,12765,0,1753509383,13000.068136429989,36.826698990000295,53384.172834000005 2025-07-26,05:56:25.000,207,10978595,12925,0,1753509384,13000.101817979994,36.833748119999655,53384.20078248 2025-07-26,05:56:26.000,207,10978569,12925,0,1753509385,13000.115290599999,36.868993770003726,53384.18680824001 2025-07-26,05:56:27.000,207,10978560,12685,0,1753509386,13000.12876321999,36.876042900003085,53384.193795360006 2025-07-26,05:56:28.000,207,10978588,13045,0,1753509387,13000.162444769994,36.876042900003085,53384.18680824001 2025-07-26,05:56:29.000,207,10978612,13285,0,1753509388,13000.142235839994,36.90423942000052,53384.17982112 2025-07-26,05:56:30.000,207,10978584,12885,0,1753509389,13000.155708459999,36.91833767999924,53384.17982112 2025-07-26,05:56:31.000,207,10978592,12965,0,1753509390,13000.155708459999,36.939485070004594,53384.17982112 2025-07-26,05:56:32.000,207,10978628,12805,0,1753509391,13000.16918107999,36.93243593999796,53384.221743840004 2025-07-26,05:56:33.000,207,10978586,12885,0,1753509392,13000.142235839994,36.94653420000395,53384.242705200006 2025-07-26,05:56:34.000,207,10978586,12965,0,1753509393,13000.155708459999,36.90423942000052,53384.242705200006 2025-07-26,05:56:35.000,207,10978579,13125,0,1753509394,13000.142235839994,36.868993770003726,53384.24969232 2025-07-26,05:56:36.000,207,10978597,12885,0,1753509395,13000.19612632,36.868993770003726,53384.22873096 2025-07-26,05:56:37.000,207,10978615,13045,0,1753509396,13000.202862629994,36.819649860000936,53384.27065368 2025-07-26,05:56:38.000,207,10978582,12765,0,1753509397,13000.162444769994,36.81260073000158,53384.22873096 2025-07-26,05:56:39.000,207,10978621,12965,0,1753509398,13000.202862629994,36.770305949998146,53384.193795360006 2025-07-26,05:56:40.000,207,10978653,12925,0,1753509399,13000.202862629994,36.73506030000135,53384.21475672001 2025-07-26,05:56:41.000,207,10978590,12725,0,1753509400,13000.19612632,36.72096204000263,53384.22873096 2025-07-26,05:56:42.000,207,10978624,12685,0,1753509401,13000.202862629994,36.699814650004555,53384.26366656001 2025-07-26,05:56:43.000,207,10978620,12885,0,1753509402,13000.162444769994,36.72801117000199,53384.2776408 2025-07-26,05:56:44.000,207,10978565,12805,0,1753509403,13000.19612632,36.68571638999856,53384.25667944 2025-07-26,05:56:45.000,207,10978625,12805,0,1753509404,13000.223071559994,36.699814650004555,53384.340524880005 2025-07-26,05:56:46.000,207,10978597,12765,0,1753509405,13000.23654418,36.69276551999792,53384.30558928 2025-07-26,05:56:47.000,207,10978629,13125,0,1753509406,13000.22980786999,36.706863780003914,53384.27065368 2025-07-26,05:56:48.000,207,10978626,12965,0,1753509407,13000.243280489995,36.72801117000199,53384.21475672001 2025-07-26,05:56:49.000,207,10978604,12925,0,1753509408,13000.22980786999,36.71391291000327,53384.27065368 2025-07-26,05:56:50.000,207,10978563,12925,0,1753509409,13000.263489419995,36.74915856000007,53384.30558928 2025-07-26,05:56:51.000,207,10978584,12965,0,1753509410,13000.263489419995,36.72801117000199,53384.291615040005 2025-07-26,05:56:52.000,207,10978609,12805,0,1753509411,13000.243280489995,36.78440421000414,53384.291615040005 2025-07-26,05:56:53.000,207,10978566,13045,0,1753509412,13000.303907279995,36.819649860000936,53384.347512 2025-07-26,05:56:54.000,207,10978594,13045,0,1753509413,13000.33085251999,36.840797249999014,53384.29860216 2025-07-26,05:56:55.000,207,10978576,12765,0,1753509414,13000.344325139995,36.833748119999655,53384.33353776001 2025-07-26,05:56:56.000,207,10978595,12965,0,1753509415,13000.37800669,36.84784637999837,53384.30558928 2025-07-26,05:56:57.000,207,10978571,13245,0,1753509416,13000.404951929995,36.868993770003726,53384.32655064 2025-07-26,05:56:58.000,207,10978585,12885,0,1753509417,13000.35779776,36.91128854999988,53384.36847336 2025-07-26,05:56:59.000,207,10978602,13245,0,1753509418,13000.384742999995,36.93243593999796,53384.30558928 2025-07-26,05:57:00.000,207,10978603,12925,0,1753509419,13000.39147930999,36.96063246000267,53384.37546048 2025-07-26,05:57:01.000,207,10978620,12805,0,1753509420,13000.47905134,36.98177985000075,53384.389434720004 2025-07-26,05:57:02.000,207,10978564,13005,0,1753509421,13000.47231502999,36.96768159000203,53384.36847336 2025-07-26,05:57:03.000,207,10978557,12805,0,1753509422,13000.45210609999,36.98882898000011,53384.410396080006 2025-07-26,05:57:04.000,207,10978583,12965,0,1753509423,13000.47905134,37.02407463000418,53384.43834456 2025-07-26,05:57:05.000,207,10978603,12765,0,1753509424,13000.485787649995,37.0381728900029,53384.43135744001 2025-07-26,05:57:06.000,207,10978570,12965,0,1753509425,13000.49926027,37.09456592999777,53384.410396080006 2025-07-26,05:57:07.000,207,10978583,12965,0,1753509426,13000.5194692,37.101615060004406,53384.43834456 2025-07-26,05:57:08.000,207,10978562,13205,0,1753509427,13000.49926027,37.09456592999777,53384.43135744001 2025-07-26,05:57:09.000,207,10978582,13085,0,1753509428,13000.49926027,37.09456592999777,53384.48026728001 2025-07-26,05:57:10.000,207,10978601,13085,0,1753509429,13000.505996579996,37.12981158000184,53384.45231880001 2025-07-26,05:57:11.000,207,10978604,12965,0,1753509430,13000.47231502999,37.14390984000056,53384.49424152 2025-07-26,05:57:12.000,207,10978553,12765,0,1753509431,13000.47231502999,37.12276245000248,53384.47328016 2025-07-26,05:57:13.000,207,10978615,12885,0,1753509432,13000.47905134,37.15095896999992,53384.4173832 2025-07-26,05:57:14.000,207,10978543,13045,0,1753509433,13000.505996579996,37.20030288000271,53384.459305920005 2025-07-26,05:57:15.000,207,10978564,13045,0,1753509434,13000.47905134,37.15800809999928,53384.47328016 2025-07-26,05:57:16.000,207,10978566,12925,0,1753509435,13000.505996579996,37.242597659998864,53384.508215760005 2025-07-26,05:57:17.000,207,10978537,13045,0,1753509436,13000.485787649995,37.25669592000486,53384.49424152 2025-07-26,05:57:18.000,207,10978610,12725,0,1753509437,13000.47905134,37.24964678999822,53384.508215760005 2025-07-26,05:57:19.000,207,10978574,12845,0,1753509438,13000.47905134,37.291941570001654,53384.49424152 2025-07-26,05:57:20.000,207,10978616,12765,0,1753509439,13000.49252395999,37.291941570001654,53384.45231880001 2025-07-26,05:57:21.000,207,10978583,12925,0,1753509440,13000.505996579996,37.284892440002295,53384.45231880001 2025-07-26,05:57:22.000,207,10978607,12765,0,1753509441,13000.5194692,37.30603983000037,53384.508215760005 2025-07-26,05:57:23.000,207,10978625,13125,0,1753509442,13000.526205509996,37.33423634999781,53384.44533168 2025-07-26,05:57:24.000,207,10978547,12965,0,1753509443,13000.51273288999,37.30603983000037,53384.459305920005 2025-07-26,05:57:25.000,207,10978593,13045,0,1753509444,13000.45210609999,37.29899070000101,53384.4872544 2025-07-26,05:57:26.000,207,10978549,13085,0,1753509445,13000.47905134,37.31308895999973,53384.48026728001 2025-07-26,05:57:27.000,207,10978574,12885,0,1753509446,13000.465578719995,37.30603983000037,53384.54315136 2025-07-26,05:57:28.000,207,10978573,12965,0,1753509447,13000.49252395999,37.36243287000252,53384.4872544 2025-07-26,05:57:29.000,207,10978620,12885,0,1753509448,13000.49252395999,37.30603983000037,53384.50122864001 2025-07-26,05:57:30.000,207,10978589,13085,0,1753509449,13000.49926027,37.277843310002936,53384.4872544 2025-07-26,05:57:31.000,207,10978559,12765,0,1753509450,13000.5194692,37.26374505000422,53384.51520288 2025-07-26,05:57:32.000,207,10978562,12765,0,1753509451,13000.53967813,37.284892440002295,53384.508215760005 2025-07-26,05:57:33.000,207,10978599,13125,0,1753509452,13000.51273288999,37.27079418000358,53384.50122864001 2025-07-26,05:57:34.000,207,10978573,12885,0,1753509453,13000.526205509996,37.26374505000422,53384.459305920005 2025-07-26,05:57:35.000,207,10978581,12925,0,1753509454,13000.5194692,37.228499400000146,53384.529177120006 2025-07-26,05:57:36.000,207,10978602,12685,0,1753509455,13000.49926027,37.26374505000422,53384.48026728001 2025-07-26,05:57:37.000,207,10978563,12965,0,1753509456,13000.49252395999,37.228499400000146,53384.44533168 2025-07-26,05:57:38.000,207,10978553,12885,0,1753509457,13000.445369789995,37.22145027000079,53384.43834456 2025-07-26,05:57:39.000,207,10978568,12885,0,1753509458,13000.45210609999,37.20735201000207,53384.43834456 2025-07-26,05:57:40.000,207,10978606,12885,0,1753509459,13000.465578719995,37.19325375000335,53384.46629304 2025-07-26,05:57:41.000,207,10978599,12965,0,1753509460,13000.43189716999,37.172106359998,53384.4872544 2025-07-26,05:57:42.000,207,10978566,13045,0,1753509461,13000.445369789995,37.20735201000207,53384.48026728001 2025-07-26,05:57:43.000,207,10978596,12885,0,1753509462,13000.445369789995,37.172106359998,53384.4872544 2025-07-26,05:57:44.000,207,10978566,12765,0,1753509463,13000.43189716999,37.15800809999928,53384.46629304 2025-07-26,05:57:45.000,207,10978591,13205,0,1753509464,13000.43189716999,37.20735201000207,53384.459305920005 2025-07-26,05:57:46.000,207,10978579,12965,0,1753509465,13000.43863348,37.18620462000399,53384.43834456 2025-07-26,05:57:47.000,207,10978571,12925,0,1753509466,13000.465578719995,37.18620462000399,53384.36847336 2025-07-26,05:57:48.000,207,10978599,13005,0,1753509467,13000.425160859995,37.172106359998,53384.36847336 2025-07-26,05:57:49.000,207,10978634,13085,0,1753509468,13000.39821562,37.16505722999864,53384.43135744001 2025-07-26,05:57:50.000,207,10978588,12965,0,1753509469,13000.41842455,37.172106359998,53384.43135744001 2025-07-26,05:57:51.000,207,10978622,13205,0,1753509470,13000.43863348,37.15800809999928,53384.37546048 2025-07-26,05:57:52.000,207,10978582,13125,0,1753509471,13000.49926027,37.20735201000207,53384.4173832 2025-07-26,05:57:53.000,207,10978595,12845,0,1753509472,13000.45884241,37.16505722999864,53384.4173832 2025-07-26,05:57:54.000,207,10978576,12765,0,1753509473,13000.47231502999,37.20030288000271,53384.4173832 2025-07-26,05:57:55.000,207,10978614,12805,0,1753509474,13000.45210609999,37.21440114000143,53384.389434720004 2025-07-26,05:57:56.000,207,10978633,12925,0,1753509475,13000.49252395999,37.17915549000463,53384.347512 2025-07-26,05:57:57.000,207,10978595,13045,0,1753509476,13000.47905134,37.20030288000271,53384.36847336 2025-07-26,05:57:58.000,207,10978564,12765,0,1753509477,13000.49252395999,37.228499400000146,53384.38244760001 2025-07-26,05:57:59.000,207,10978589,12885,0,1753509478,13000.49252395999,37.22145027000079,53384.37546048 2025-07-26,05:58:00.000,207,10978584,12925,0,1753509479,13000.546414439996,37.21440114000143,53384.40340896001 2025-07-26,05:58:01.000,207,10978597,13005,0,1753509480,13000.49926027,37.228499400000146,53384.44533168 2025-07-26,05:58:02.000,207,10978593,12925,0,1753509481,13000.55988706,37.20030288000271,53384.43834456 2025-07-26,05:58:03.000,207,10978648,12765,0,1753509482,13000.55988706,37.21440114000143,53384.459305920005 2025-07-26,05:58:04.000,207,10978583,12805,0,1753509483,13000.55988706,37.18620462000399,53384.43135744001 2025-07-26,05:58:05.000,207,10978608,12965,0,1753509484,13000.53967813,37.20030288000271,53384.48026728001 2025-07-26,05:58:06.000,207,10978599,12725,0,1753509485,13000.58009599,37.20030288000271,53384.4872544 2025-07-26,05:58:07.000,207,10978604,13085,0,1753509486,13000.607041229996,37.20030288000271,53384.46629304 2025-07-26,05:58:08.000,207,10978594,13005,0,1753509487,13000.62051385,37.20735201000207,53384.45231880001 2025-07-26,05:58:09.000,207,10978641,12885,0,1753509488,13000.627250159996,37.24964678999822,53384.45231880001 2025-07-26,05:58:10.000,207,10978567,12965,0,1753509489,13000.640722780001,37.21440114000143,53384.39642184 2025-07-26,05:58:11.000,207,10978637,12685,0,1753509490,13000.640722780001,37.19325375000335,53384.46629304 2025-07-26,05:58:12.000,207,10978552,12925,0,1753509491,13000.627250159996,37.228499400000146,53384.45231880001 2025-07-26,05:58:13.000,207,10978641,13045,0,1753509492,13000.667668019996,37.17915549000463,53384.45231880001 2025-07-26,05:58:14.000,207,10978619,12845,0,1753509493,13000.708085879996,37.172106359998,53384.459305920005 2025-07-26,05:58:15.000,207,10978587,12965,0,1753509494,13000.694613259991,37.20735201000207,53384.43135744001 2025-07-26,05:58:16.000,207,10978620,12965,0,1753509495,13000.708085879996,37.20030288000271,53384.42437032 2025-07-26,05:58:17.000,207,10978592,12965,0,1753509496,13000.721558500001,37.18620462000399,53384.44533168 2025-07-26,05:58:18.000,207,10978603,13045,0,1753509497,13000.735031119992,37.19325375000335,53384.52219000001 2025-07-26,05:58:19.000,207,10978593,12805,0,1753509498,13000.768712669997,37.20735201000207,53384.50122864001 2025-07-26,05:58:20.000,207,10978615,12965,0,1753509499,13000.788921599997,37.235548529999505,53384.4872544 2025-07-26,05:58:21.000,207,10978612,13085,0,1753509500,13000.809130529997,37.25669592000486,53384.508215760005 2025-07-26,05:58:22.000,207,10978573,12845,0,1753509501,13000.842812080002,37.242597659998864,53384.49424152 2025-07-26,05:58:23.000,207,10978615,13085,0,1753509502,13000.896702559992,37.228499400000146,53384.529177120006 2025-07-26,05:58:24.000,207,10978612,12925,0,1753509503,13000.930384109997,37.20735201000207,53384.54315136 2025-07-26,05:58:25.000,207,10978600,13085,0,1753509504,13000.937120419992,37.20735201000207,53384.55013848001 2025-07-26,05:58:26.000,207,10978582,13045,0,1753509505,13000.970801969997,37.19325375000335,53384.57109984001 2025-07-26,05:58:27.000,207,10978632,12925,0,1753509506,13000.970801969997,37.19325375000335,53384.54315136 2025-07-26,05:58:28.000,207,10978628,13045,0,1753509507,13000.957329349993,37.19325375000335,53384.58507408 2025-07-26,05:58:29.000,207,10978616,12725,0,1753509508,13001.004483520002,37.228499400000146,53384.54315136 2025-07-26,05:58:30.000,207,10978641,12965,0,1753509509,13001.031428759998,37.20735201000207,53384.59904832001 2025-07-26,05:58:31.000,207,10978656,12925,0,1753509510,13001.038165069993,37.235548529999505,53384.626996800005 2025-07-26,05:58:32.000,207,10978620,12925,0,1753509511,13001.044901380003,37.228499400000146,53384.58507408 2025-07-26,05:58:33.000,207,10978588,12885,0,1753509512,13001.031428759998,37.21440114000143,53384.62000968001 2025-07-26,05:58:34.000,207,10978612,13005,0,1753509513,13001.024692450002,37.20735201000207,53384.59904832001 2025-07-26,05:58:35.000,207,10978625,13005,0,1753509514,13001.044901380003,37.20735201000207,53384.53616424 2025-07-26,05:58:36.000,207,10978592,12925,0,1753509515,13001.044901380003,37.24964678999822,53384.58507408 2025-07-26,05:58:37.000,207,10978614,12925,0,1753509516,13001.112264479998,37.18620462000399,53384.5920612 2025-07-26,05:58:38.000,207,10978591,12805,0,1753509517,13001.132473409998,37.20735201000207,53384.59904832001 2025-07-26,05:58:39.000,207,10978587,12885,0,1753509518,13001.139209719993,37.16505722999864,53384.65494528 2025-07-26,05:58:40.000,207,10978613,12725,0,1753509519,13001.152682339998,37.15800809999928,53384.70385512 2025-07-26,05:58:41.000,207,10978639,12765,0,1753509520,13001.193100199998,37.15095896999992,53384.71782936001 2025-07-26,05:58:42.000,207,10978574,12885,0,1753509521,13001.152682339998,37.12276245000248,53384.76673920001 2025-07-26,05:58:43.000,207,10978626,13005,0,1753509522,13001.179627579993,37.1368607100012,53384.75975208 2025-07-26,05:58:44.000,207,10978627,12925,0,1753509523,13001.152682339998,37.1368607100012,53384.68988088001 2025-07-26,05:58:45.000,207,10978604,12725,0,1753509524,13001.172891269998,37.108664190003765,53384.71782936001 2025-07-26,05:58:46.000,207,10978580,12765,0,1753509525,13001.166154959988,37.12981158000184,53384.675906640005 2025-07-26,05:58:47.000,207,10978631,12965,0,1753509526,13001.112264479998,37.115713320003124,53384.68289376 2025-07-26,05:58:48.000,207,10978595,12805,0,1753509527,13001.132473409998,37.08751679999841,53384.696868000006 2025-07-26,05:58:49.000,207,10978625,12885,0,1753509528,13001.105528169988,37.07341853999969,53384.68988088001 2025-07-26,05:58:50.000,207,10978631,12965,0,1753509529,13001.085319239988,37.08751679999841,53384.68988088001 2025-07-26,05:58:51.000,207,10978624,13085,0,1753509530,13001.051637689998,37.04522202000226,53384.71084224 2025-07-26,05:58:52.000,207,10978605,12925,0,1753509531,13001.078582929993,37.0381728900029,53384.696868000006 2025-07-26,05:58:53.000,207,10978628,13165,0,1753509532,13001.071846619998,37.02407463000418,53384.675906640005 2025-07-26,05:58:54.000,207,10978645,12725,0,1753509533,13001.051637689998,37.03112376000354,53384.68289376 2025-07-26,05:58:55.000,207,10978590,12925,0,1753509534,13001.031428759998,37.009976369998185,53384.61302256 2025-07-26,05:58:56.000,207,10978650,12805,0,1753509535,13001.051637689998,37.04522202000226,53384.65494528 2025-07-26,05:58:57.000,207,10978654,12965,0,1753509536,13001.024692450002,37.04522202000226,53384.66891952001 2025-07-26,05:58:58.000,207,10978582,12685,0,1753509537,13001.004483520002,37.03112376000354,53384.696868000006 2025-07-26,05:58:59.000,207,10978601,13005,0,1753509538,13000.991010899997,37.01702550000482,53384.70385512 2025-07-26,05:59:00.000,207,10978608,12925,0,1753509539,13000.997747209993,37.066369410000334,53384.64097104 2025-07-26,05:59:01.000,207,10978646,12765,0,1753509540,13001.024692450002,37.052271150001616,53384.60603544 2025-07-26,05:59:02.000,207,10978608,12765,0,1753509541,13000.991010899997,37.0381728900029,53384.64795816001 2025-07-26,05:59:03.000,207,10978645,12925,0,1753509542,13001.024692450002,37.009976369998185,53384.5920612 2025-07-26,05:59:04.000,207,10978636,12925,0,1753509543,13001.044901380003,37.052271150001616,53384.65494528 2025-07-26,05:59:05.000,207,10978631,12645,0,1753509544,13001.044901380003,37.0381728900029,53384.63398392 2025-07-26,05:59:06.000,207,10978600,12885,0,1753509545,13001.024692450002,37.052271150001616,53384.6619324 2025-07-26,05:59:07.000,207,10978638,12765,0,1753509546,13001.024692450002,37.052271150001616,53384.68988088001 2025-07-26,05:59:08.000,207,10978613,12565,0,1753509547,13001.058373999993,37.12276245000248,53384.696868000006 2025-07-26,05:59:09.000,207,10978597,12845,0,1753509548,13001.085319239988,37.059320280000975,53384.64097104 2025-07-26,05:59:10.000,207,10978563,12685,0,1753509549,13001.105528169988,37.101615060004406,53384.68289376 2025-07-26,05:59:11.000,207,10978567,13005,0,1753509550,13001.152682339998,37.115713320003124,53384.71084224 2025-07-26,05:59:12.000,207,10978607,12725,0,1753509551,13001.166154959988,37.12981158000184,53384.64097104 2025-07-26,05:59:13.000,207,10978588,12685,0,1753509552,13001.132473409998,37.15800809999928,53384.62000968001 2025-07-26,05:59:14.000,207,10978579,13045,0,1753509553,13001.172891269998,37.18620462000399,53384.64097104 2025-07-26,05:59:15.000,207,10978598,12885,0,1753509554,13001.193100199998,37.15095896999992,53384.60603544 2025-07-26,05:59:16.000,207,10978587,12805,0,1753509555,13001.186363889989,37.15800809999928,53384.64097104 2025-07-26,05:59:17.000,207,10978592,12805,0,1753509556,13001.206572819989,37.172106359998,53384.65494528 2025-07-26,05:59:18.000,207,10978615,12725,0,1753509557,13001.253726989999,37.19325375000335,53384.626996800005 2025-07-26,05:59:19.000,207,10978606,13125,0,1753509558,13001.220045439994,37.20030288000271,53384.63398392 2025-07-26,05:59:20.000,207,10978586,12965,0,1753509559,13001.233518059998,37.172106359998,53384.66891952001 2025-07-26,05:59:21.000,207,10978576,13045,0,1753509560,13001.220045439994,37.20030288000271,53384.68289376 2025-07-26,05:59:22.000,207,10978635,12925,0,1753509561,13001.226781749989,37.18620462000399,53384.64097104 2025-07-26,05:59:23.000,207,10978594,12885,0,1753509562,13001.213309129998,37.19325375000335,53384.61302256 2025-07-26,05:59:24.000,207,10978572,12925,0,1753509563,13001.246990679989,37.172106359998,53384.66891952001 2025-07-26,05:59:25.000,207,10978620,12845,0,1753509564,13001.233518059998,37.172106359998,53384.626996800005 2025-07-26,05:59:26.000,207,10978615,13085,0,1753509565,13001.240254369994,37.15095896999992,53384.62000968001 2025-07-26,05:59:27.000,207,10978578,13005,0,1753509566,13001.280672229994,37.16505722999864,53384.66891952001 2025-07-26,05:59:28.000,207,10978579,12685,0,1753509567,13001.280672229994,37.172106359998,53384.64097104 2025-07-26,05:59:29.000,207,10978588,12965,0,1753509568,13001.253726989999,37.15095896999992,53384.65494528 2025-07-26,05:59:30.000,207,10978578,12805,0,1753509569,13001.273935919999,37.12981158000184,53384.62000968001 2025-07-26,05:59:31.000,207,10978636,12845,0,1753509570,13001.273935919999,37.101615060004406,53384.65494528 2025-07-26,05:59:32.000,207,10978585,12965,0,1753509571,13001.267199609989,37.08751679999841,53384.557125600004 2025-07-26,05:59:33.000,207,10978625,12965,0,1753509572,13001.294144849999,37.09456592999777,53384.63398392 2025-07-26,05:59:34.000,207,10978550,12885,0,1753509573,13001.273935919999,37.066369410000334,53384.578086960006 2025-07-26,05:59:35.000,207,10978603,12925,0,1753509574,13001.273935919999,37.052271150001616,53384.5920612 2025-07-26,05:59:36.000,207,10978550,12845,0,1753509575,13001.307617469989,37.03112376000354,53384.61302256 2025-07-26,05:59:37.000,207,10978569,13205,0,1753509576,13001.273935919999,37.01702550000482,53384.62000968001 2025-07-26,05:59:38.000,207,10978576,12725,0,1753509577,13001.287408539989,36.99587810999947,53384.59904832001 2025-07-26,05:59:39.000,207,10978608,12805,0,1753509578,13001.260463299994,36.98177985000075,53384.58507408 2025-07-26,05:59:40.000,207,10978591,12925,0,1753509579,13001.273935919999,36.98177985000075,53384.53616424 2025-07-26,05:59:41.000,207,10978573,13045,0,1753509580,13001.233518059998,37.002927239998826,53384.59904832001 2025-07-26,05:59:42.000,207,10978580,13085,0,1753509581,13001.220045439994,37.009976369998185,53384.61302256 2025-07-26,05:59:43.000,207,10978613,12925,0,1753509582,13001.213309129998,37.01702550000482,53384.62000968001 2025-07-26,05:59:44.000,207,10978578,13125,0,1753509583,13001.172891269998,37.009976369998185,53384.57109984001 2025-07-26,05:59:45.000,207,10978558,12965,0,1753509584,13001.166154959988,36.99587810999947,53384.66891952001 2025-07-26,05:59:46.000,207,10978504,12965,0,1753509585,13001.186363889989,37.04522202000226,53384.626996800005 2025-07-26,05:59:47.000,207,10978588,12845,0,1753509586,13001.152682339998,37.03112376000354,53384.64795816001 2025-07-26,05:59:48.000,207,10978627,12925,0,1753509587,13001.186363889989,37.108664190003765,53384.64795816001 2025-07-26,05:59:49.000,207,10978639,13045,0,1753509588,13001.166154959988,37.08046766999905,53384.65494528 2025-07-26,05:59:50.000,207,10978603,13165,0,1753509589,13001.186363889989,37.08046766999905,53384.62000968001 2025-07-26,05:59:51.000,207,10978602,12925,0,1753509590,13001.206572819989,37.066369410000334,53384.62000968001 2025-07-26,05:59:52.000,207,10978625,12845,0,1753509591,13001.226781749989,37.07341853999969,53384.62000968001 2025-07-26,05:59:53.000,207,10978563,12845,0,1753509592,13001.253726989999,37.101615060004406,53384.59904832001 2025-07-26,05:59:54.000,207,10978620,13285,0,1753509593,13001.253726989999,37.115713320003124,53384.61302256 2025-07-26,05:59:55.000,207,10978564,12925,0,1753509594,13001.253726989999,37.15095896999992,53384.62000968001 2025-07-26,05:59:56.000,207,10978634,12765,0,1753509595,13001.280672229994,37.18620462000399,53384.61302256 2025-07-26,05:59:57.000,207,10978600,13005,0,1753509596,13001.280672229994,37.21440114000143,53384.68289376 2025-07-26,05:59:58.000,207,10978648,12965,0,1753509597,13001.287408539989,37.20735201000207,53384.64097104 2025-07-26,05:59:59.000,207,10978623,12845,0,1753509598,13001.307617469989,37.24964678999822,53384.62000968001 2025-07-26,06:00:00.000,207,10978609,12925,0,1753509599,13001.307617469989,37.242597659998864,53384.56411272 2025-07-26,06:00:01.000,207,10978582,13165,0,1753509600,13001.354771639999,37.24964678999822,53384.65494528 2025-07-26,06:00:02.000,207,10978561,12885,0,1753509601,13001.334562709999,37.235548529999505,53384.62000968001 2025-07-26,06:00:03.000,207,10978602,13005,0,1753509602,13001.334562709999,37.24964678999822,53384.63398392 2025-07-26,06:00:04.000,207,10978629,12965,0,1753509603,13001.34803532999,37.235548529999505,53384.61302256 2025-07-26,06:00:05.000,207,10978585,13045,0,1753509604,13001.334562709999,37.17915549000463,53384.675906640005 2025-07-26,06:00:06.000,207,10978624,13125,0,1753509605,13001.38845318999,37.242597659998864,53384.68988088001 2025-07-26,06:00:07.000,207,10978576,12965,0,1753509606,13001.401925809994,37.27079418000358,53384.68988088001 2025-07-26,06:00:08.000,207,10978580,12965,0,1753509607,13001.36824425999,37.284892440002295,53384.68988088001 2025-07-26,06:00:09.000,207,10978583,13085,0,1753509608,13001.36824425999,37.27079418000358,53384.71782936001 2025-07-26,06:00:10.000,207,10978598,13125,0,1753509609,13001.300881159994,37.26374505000422,53384.63398392 2025-07-26,06:00:11.000,207,10978585,13045,0,1753509610,13001.273935919999,37.291941570001654,53384.70385512 2025-07-26,06:00:12.000,207,10978590,12565,0,1753509611,13001.287408539989,37.32013808999909,53384.71782936001 2025-07-26,06:00:13.000,207,10978560,12965,0,1753509612,13001.280672229994,37.3483346100038,53384.71084224 2025-07-26,06:00:14.000,207,10978609,12965,0,1753509613,13001.300881159994,37.36948200000188,53384.724816480004 2025-07-26,06:00:15.000,207,10978585,13005,0,1753509614,13001.300881159994,37.39767851999932,53384.696868000006 2025-07-26,06:00:16.000,207,10978588,13085,0,1753509615,13001.314353779999,37.41882591000467,53384.724816480004 2025-07-26,06:00:17.000,207,10978635,12965,0,1753509616,13001.294144849999,37.43292417000339,53384.75975208 2025-07-26,06:00:18.000,207,10978610,12765,0,1753509617,13001.314353779999,37.39767851999932,53384.76673920001 2025-07-26,06:00:19.000,207,10978624,12725,0,1753509618,13001.374980569999,37.43292417000339,53384.71084224 2025-07-26,06:00:20.000,207,10978612,12805,0,1753509619,13001.280672229994,37.37653113000124,53384.76673920001 2025-07-26,06:00:21.000,207,10978584,13245,0,1753509620,13001.314353779999,37.39767851999932,53384.75975208 2025-07-26,06:00:22.000,207,10978551,12805,0,1753509621,13001.287408539989,37.41882591000467,53384.794687680005 2025-07-26,06:00:23.000,207,10978595,13085,0,1753509622,13001.300881159994,37.43292417000339,53384.78770056001 2025-07-26,06:00:24.000,207,10978569,12765,0,1753509623,13001.294144849999,37.411776779998036,53384.77372632 2025-07-26,06:00:25.000,207,10978626,12925,0,1753509624,13001.273935919999,37.37653113000124,53384.77372632 2025-07-26,06:00:26.000,207,10978570,12965,0,1753509625,13001.321090089994,37.39062938999996,53384.77372632 2025-07-26,06:00:27.000,207,10978607,13045,0,1753509626,13001.36824425999,37.411776779998036,53384.75975208 2025-07-26,06:00:28.000,207,10978603,13005,0,1753509627,13001.354771639999,37.39062938999996,53384.81564904001 2025-07-26,06:00:29.000,207,10978595,12885,0,1753509628,13001.354771639999,37.39062938999996,53384.843597520005 2025-07-26,06:00:30.000,207,10978614,12845,0,1753509629,13001.381716879994,37.36948200000188,53384.794687680005 2025-07-26,06:00:31.000,207,10978588,12845,0,1753509630,13001.401925809994,37.3835802600006,53384.78071344 2025-07-26,06:00:32.000,207,10978602,12885,0,1753509631,13001.36824425999,37.37653113000124,53384.76673920001 2025-07-26,06:00:33.000,207,10978608,12925,0,1753509632,13001.3951895,37.37653113000124,53384.83661040001 2025-07-26,06:00:34.000,207,10978589,12725,0,1753509633,13001.374980569999,37.40472764999868,53384.71782936001 2025-07-26,06:00:35.000,207,10978601,12885,0,1753509634,13001.3951895,37.3835802600006,53384.75276496 2025-07-26,06:00:36.000,207,10978561,13045,0,1753509635,13001.374980569999,37.411776779998036,53384.73879072001 2025-07-26,06:00:37.000,207,10978573,12885,0,1753509636,13001.41539843,37.42587504000403,53384.76673920001 2025-07-26,06:00:38.000,207,10978585,12965,0,1753509637,13001.374980569999,37.44702243000211,53384.745777840006 2025-07-26,06:00:39.000,207,10978554,13045,0,1753509638,13001.3951895,37.461120690000826,53384.80866192 2025-07-26,06:00:40.000,207,10978572,13005,0,1753509639,13001.38845318999,37.461120690000826,53384.73879072001 2025-07-26,06:00:41.000,207,10978557,13045,0,1753509640,13001.374980569999,37.475218949999544,53384.75276496 2025-07-26,06:00:42.000,207,10978608,13205,0,1753509641,13001.374980569999,37.503415470004256,53384.75975208 2025-07-26,06:00:43.000,207,10978624,13045,0,1753509642,13001.361507949994,37.524562860002334,53384.8016748 2025-07-26,06:00:44.000,207,10978588,13165,0,1753509643,13001.34803532999,37.517513730002975,53384.8016748 2025-07-26,06:00:45.000,207,10978611,12805,0,1753509644,13001.341299019994,37.57390676999785,53384.82962328 2025-07-26,06:00:46.000,207,10978598,12925,0,1753509645,13001.354771639999,37.58800503000384,53384.76673920001 2025-07-26,06:00:47.000,207,10978597,12805,0,1753509646,13001.334562709999,37.58800503000384,53384.76673920001 2025-07-26,06:00:48.000,207,10978629,13045,0,1753509647,13001.334562709999,37.61620155000128,53384.76673920001 2025-07-26,06:00:49.000,207,10978587,12605,0,1753509648,13001.314353779999,37.60915242000192,53384.75975208 2025-07-26,06:00:50.000,207,10978589,13005,0,1753509649,13001.321090089994,37.637348939999356,53384.745777840006 2025-07-26,06:00:51.000,207,10978574,13125,0,1753509650,13001.314353779999,37.60915242000192,53384.75276496 2025-07-26,06:00:52.000,207,10978560,12645,0,1753509651,13001.321090089994,37.60210329000256,53384.75276496 2025-07-26,06:00:53.000,207,10978630,13125,0,1753509652,13001.307617469989,37.60210329000256,53384.78071344 2025-07-26,06:00:54.000,207,10978626,13005,0,1753509653,13001.361507949994,37.60210329000256,53384.76673920001 2025-07-26,06:00:55.000,207,10978633,13165,0,1753509654,13001.361507949994,37.61620155000128,53384.75975208 2025-07-26,06:00:56.000,207,10978605,12965,0,1753509655,13001.34803532999,37.58095590000448,53384.724816480004 2025-07-26,06:00:57.000,207,10978549,13045,0,1753509656,13001.341299019994,37.60210329000256,53384.63398392 2025-07-26,06:00:58.000,207,10978616,13005,0,1753509657,13001.374980569999,37.58095590000448,53384.71782936001 2025-07-26,06:00:59.000,207,10978594,13245,0,1753509658,13001.32782639999,37.58095590000448,53384.696868000006 2025-07-26,06:01:00.000,207,10978618,13005,0,1753509659,13001.341299019994,37.524562860002334,53384.71084224 2025-07-26,06:01:01.000,207,10978605,12765,0,1753509660,13001.300881159994,37.4963663400049,53384.63398392 2025-07-26,06:01:02.000,207,10978541,12925,0,1753509661,13001.354771639999,37.475218949999544,53384.70385512 2025-07-26,06:01:03.000,207,10978622,12885,0,1753509662,13001.34803532999,37.44702243000211,53384.70385512 2025-07-26,06:01:04.000,207,10978581,12725,0,1753509663,13001.34803532999,37.40472764999868,53384.71782936001 2025-07-26,06:01:05.000,207,10978599,12965,0,1753509664,13001.334562709999,37.39767851999932,53384.68289376 2025-07-26,06:01:06.000,207,10978612,12885,0,1753509665,13001.354771639999,37.36948200000188,53384.66891952001 2025-07-26,06:01:07.000,207,10978577,12965,0,1753509666,13001.361507949994,37.36948200000188,53384.70385512 2025-07-26,06:01:08.000,207,10978625,13285,0,1753509667,13001.32782639999,37.3483346100038,53384.65494528 2025-07-26,06:01:09.000,207,10978631,12885,0,1753509668,13001.307617469989,37.284892440002295,53384.64795816001 2025-07-26,06:01:10.000,207,10978587,13005,0,1753509669,13001.314353779999,37.242597659998864,53384.6619324 2025-07-26,06:01:11.000,207,10978612,13005,0,1753509670,13001.273935919999,37.24964678999822,53384.64097104 2025-07-26,06:01:12.000,207,10978601,12605,0,1753509671,13001.287408539989,37.242597659998864,53384.626996800005 2025-07-26,06:01:13.000,207,10978598,13205,0,1753509672,13001.253726989999,37.242597659998864,53384.60603544 2025-07-26,06:01:14.000,207,10978635,12925,0,1753509673,13001.240254369994,37.19325375000335,53384.65494528 2025-07-26,06:01:15.000,207,10978594,13005,0,1753509674,13001.220045439994,37.17915549000463,53384.62000968001 2025-07-26,06:01:16.000,207,10978626,12885,0,1753509675,13001.226781749989,37.1368607100012,53384.62000968001 2025-07-26,06:01:17.000,207,10978564,12885,0,1753509676,13001.220045439994,37.12276245000248,53384.64795816001 2025-07-26,06:01:18.000,207,10978620,13005,0,1753509677,13001.152682339998,37.09456592999777,53384.59904832001 2025-07-26,06:01:19.000,207,10978602,13005,0,1753509678,13001.166154959988,37.101615060004406,53384.58507408 2025-07-26,06:01:20.000,207,10978595,13045,0,1753509679,13001.132473409998,37.04522202000226,53384.557125600004 2025-07-26,06:01:21.000,207,10978596,13125,0,1753509680,13001.145946029988,37.0381728900029,53384.52219000001 2025-07-26,06:01:22.000,207,10978554,12805,0,1753509681,13001.139209719993,37.0381728900029,53384.48026728001 2025-07-26,06:01:23.000,207,10978601,13125,0,1753509682,13001.105528169988,36.99587810999947,53384.508215760005 2025-07-26,06:01:24.000,207,10978596,13045,0,1753509683,13001.105528169988,36.939485070004594,53384.459305920005 2025-07-26,06:01:25.000,207,10978627,12845,0,1753509684,13001.092055549998,36.91128854999988,53384.50122864001 2025-07-26,06:01:26.000,207,10978609,12925,0,1753509685,13001.092055549998,36.86194464000437,53384.47328016 2025-07-26,06:01:27.000,207,10978569,12925,0,1753509686,13001.092055549998,36.826698990000295,53384.46629304 2025-07-26,06:01:28.000,207,10978621,12965,0,1753509687,13001.092055549998,36.79850247000286,53384.47328016 2025-07-26,06:01:29.000,207,10978608,12765,0,1753509688,13001.105528169988,36.770305949998146,53384.43135744001 2025-07-26,06:01:30.000,207,10978614,13125,0,1753509689,13001.125737099988,36.74915856000007,53384.44533168 2025-07-26,06:01:31.000,207,10978641,12965,0,1753509690,13001.092055549998,36.72096204000263,53384.43834456 2025-07-26,06:01:32.000,207,10978598,12765,0,1753509691,13001.112264479998,36.67161812999984,53384.42437032 2025-07-26,06:01:33.000,207,10978615,12685,0,1753509692,13001.119000789993,36.67161812999984,53384.4173832 2025-07-26,06:01:34.000,207,10978593,12805,0,1753509693,13001.145946029988,36.608175959998334,53384.410396080006 2025-07-26,06:01:35.000,207,10978624,12805,0,1753509694,13001.159418649993,36.61522508999769,53384.39642184 2025-07-26,06:01:36.000,207,10978636,12885,0,1753509695,13001.139209719993,36.61522508999769,53384.361486240006 2025-07-26,06:01:37.000,207,10978597,13005,0,1753509696,13001.105528169988,36.5447337900041,53384.32655064 2025-07-26,06:01:38.000,207,10978623,12925,0,1753509697,13001.119000789993,36.55178292000346,53384.39642184 2025-07-26,06:01:39.000,207,10978603,13005,0,1753509698,13001.152682339998,36.53063552999811,53384.410396080006 2025-07-26,06:01:40.000,207,10978606,13125,0,1753509699,13001.139209719993,36.52358639999875,53384.38244760001 2025-07-26,06:01:41.000,207,10978678,12885,0,1753509700,13001.119000789993,36.50948814000003,53384.37546048 2025-07-26,06:01:42.000,207,10978573,12805,0,1753509701,13001.152682339998,36.48834075000195,53384.31956352 2025-07-26,06:01:43.000,207,10978611,12725,0,1753509702,13001.179627579993,36.48834075000195,53384.36847336 2025-07-26,06:01:44.000,207,10978627,12845,0,1753509703,13001.112264479998,36.481291620002594,53384.38244760001 2025-07-26,06:01:45.000,207,10978643,13045,0,1753509704,13001.119000789993,36.45309509999788,53384.361486240006 2025-07-26,06:01:46.000,207,10978627,12685,0,1753509705,13001.119000789993,36.44604596999852,53384.389434720004 2025-07-26,06:01:47.000,207,10978564,12885,0,1753509706,13001.159418649993,36.481291620002594,53384.37546048 2025-07-26,06:01:48.000,207,10978657,12765,0,1753509707,13001.152682339998,36.44604596999852,53384.389434720004 2025-07-26,06:01:49.000,207,10978597,12885,0,1753509708,13001.186363889989,36.45309509999788,53384.4173832 2025-07-26,06:01:50.000,207,10978644,12805,0,1753509709,13001.179627579993,36.50948814000003,53384.36847336 2025-07-26,06:01:51.000,207,10978638,13005,0,1753509710,13001.193100199998,36.474242490003235,53384.361486240006 2025-07-26,06:01:52.000,207,10978602,13045,0,1753509711,13001.226781749989,36.481291620002594,53384.30558928 2025-07-26,06:01:53.000,207,10978589,12925,0,1753509712,13001.226781749989,36.474242490003235,53384.35449912001 2025-07-26,06:01:54.000,207,10978644,12725,0,1753509713,13001.300881159994,36.460144230004516,53384.35449912001 2025-07-26,06:01:55.000,207,10978633,13005,0,1753509714,13001.341299019994,36.481291620002594,53384.38244760001 2025-07-26,06:01:56.000,207,10978602,12965,0,1753509715,13001.307617469989,36.50243901000067,53384.38244760001 2025-07-26,06:01:57.000,207,10978615,12725,0,1753509716,13001.381716879994,36.53063552999811,53384.361486240006 2025-07-26,06:01:58.000,207,10978634,12765,0,1753509717,13001.374980569999,36.53768466000474,53384.37546048 2025-07-26,06:01:59.000,207,10978622,13205,0,1753509718,13001.40866211999,36.55178292000346,53384.43135744001 2025-07-26,06:02:00.000,207,10978606,13005,0,1753509719,13001.44907997999,36.55883205000282,53384.40340896001 2025-07-26,06:02:01.000,207,10978616,12805,0,1753509720,13001.44907997999,36.5799794400009,53384.38244760001 2025-07-26,06:02:02.000,207,10978534,12845,0,1753509721,13001.45581629,36.52358639999875,53384.4173832 2025-07-26,06:02:03.000,207,10978587,12885,0,1753509722,13001.48949783999,36.55178292000346,53384.39642184 2025-07-26,06:02:04.000,207,10978639,13085,0,1753509723,13001.45581629,36.56588118000218,53384.43834456 2025-07-26,06:02:05.000,207,10978599,13125,0,1753509724,13001.51644308,36.601126829998975,53384.43834456 2025-07-26,06:02:06.000,207,10978622,13045,0,1753509725,13001.47602522,36.601126829998975,53384.44533168 2025-07-26,06:02:07.000,207,10978545,12765,0,1753509726,13001.462552599995,36.61522508999769,53384.40340896001 2025-07-26,06:02:08.000,207,10978616,13005,0,1753509727,13001.523179389995,36.62932335000369,53384.40340896001 2025-07-26,06:02:09.000,207,10978630,13045,0,1753509728,13001.50970676999,36.643421610002406,53384.459305920005 2025-07-26,06:02:10.000,207,10978603,12845,0,1753509729,13001.523179389995,36.657519870001124,53384.43834456 2025-07-26,06:02:11.000,207,10978622,12925,0,1753509730,13001.543388319995,36.69276551999792,53384.4872544 2025-07-26,06:02:12.000,207,10978598,12885,0,1753509731,13001.51644308,36.72801117000199,53384.47328016 2025-07-26,06:02:13.000,207,10978565,13085,0,1753509732,13001.55686094,36.74915856000007,53384.4872544 2025-07-26,06:02:14.000,207,10978627,12765,0,1753509733,13001.604015109995,36.75620768999943,53384.52219000001 2025-07-26,06:02:15.000,207,10978586,12805,0,1753509734,13001.61748773,36.76325681999879,53384.51520288 2025-07-26,06:02:16.000,207,10978644,12805,0,1753509735,13001.63096034999,36.77735508000478,53384.52219000001 2025-07-26,06:02:17.000,207,10978659,12965,0,1753509736,13001.63769666,36.75620768999943,53384.557125600004 2025-07-26,06:02:18.000,207,10978589,12965,0,1753509737,13001.65116927999,36.770305949998146,53384.50122864001 2025-07-26,06:02:19.000,207,10978631,12965,0,1753509738,13001.664641899995,36.819649860000936,53384.578086960006 2025-07-26,06:02:20.000,207,10978628,12885,0,1753509739,13001.684850829995,36.79850247000286,53384.56411272 2025-07-26,06:02:21.000,207,10978626,13085,0,1753509740,13001.69832345,36.84784637999837,53384.56411272 2025-07-26,06:02:22.000,207,10978613,12645,0,1753509741,13001.71853238,36.826698990000295,53384.59904832001 2025-07-26,06:02:23.000,207,10978599,12805,0,1753509742,13001.745477619996,36.833748119999655,53384.64097104 2025-07-26,06:02:24.000,207,10978576,12925,0,1753509743,13001.765686549996,36.84784637999837,53384.675906640005 2025-07-26,06:02:25.000,207,10978610,12765,0,1753509744,13001.812840719991,36.85489550999773,53384.71782936001 2025-07-26,06:02:26.000,207,10978580,12765,0,1753509745,13001.77915917,36.883092030002445,53384.71084224 2025-07-26,06:02:27.000,207,10978626,12845,0,1753509746,13001.866731199996,36.883092030002445,53384.71084224 2025-07-26,06:02:28.000,207,10978594,12925,0,1753509747,13001.873467509991,36.883092030002445,53384.65494528 2025-07-26,06:02:29.000,207,10978592,12685,0,1753509748,13001.866731199996,36.91833767999924,53384.77372632 2025-07-26,06:02:30.000,207,10978663,13205,0,1753509749,13001.880203820001,36.9253868099986,53384.75276496 2025-07-26,06:02:31.000,207,10978577,12885,0,1753509750,13001.893676439991,36.96063246000267,53384.75975208 2025-07-26,06:02:32.000,207,10978607,12885,0,1753509751,13001.940830610001,36.96063246000267,53384.794687680005 2025-07-26,06:02:33.000,207,10978611,12965,0,1753509752,13001.934094299992,36.97473072000139,53384.745777840006 2025-07-26,06:02:34.000,207,10978640,12965,0,1753509753,13001.927357989996,36.98882898000011,53384.8016748 2025-07-26,06:02:35.000,207,10978616,13085,0,1753509754,13001.954303229992,36.99587810999947,53384.85757176001 2025-07-26,06:02:36.000,207,10978583,12645,0,1753509755,13002.014930019992,37.009976369998185,53384.89949448 2025-07-26,06:02:37.000,207,10978628,12885,0,1753509756,13002.035138949992,37.0381728900029,53384.89949448 2025-07-26,06:02:38.000,207,10978616,12965,0,1753509757,13002.062084190002,37.0381728900029,53384.92744296 2025-07-26,06:02:39.000,207,10978612,12965,0,1753509758,13002.122710980002,37.066369410000334,53384.9414172 2025-07-26,06:02:40.000,207,10978563,12805,0,1753509759,13002.075556809992,37.066369410000334,53384.93443008001 2025-07-26,06:02:41.000,207,10978578,13125,0,1753509760,13002.115974669992,37.052271150001616,53384.95539144001 2025-07-26,06:02:42.000,207,10978586,12805,0,1753509761,13002.122710980002,37.059320280000975,53384.99032704 2025-07-26,06:02:43.000,207,10978576,12725,0,1753509762,13002.122710980002,37.066369410000334,53384.99731416 2025-07-26,06:02:44.000,207,10978567,12925,0,1753509763,13002.129447289997,37.07341853999969,53385.05321112001 2025-07-26,06:02:45.000,207,10978599,12965,0,1753509764,13002.156392529992,37.08751679999841,53385.046224 2025-07-26,06:02:46.000,207,10978582,13005,0,1753509765,13002.230491939998,37.08751679999841,53385.10212096001 2025-07-26,06:02:47.000,207,10978588,12885,0,1753509766,13002.217019319993,37.07341853999969,53385.09513384 2025-07-26,06:02:48.000,207,10978558,13085,0,1753509767,13002.230491939998,37.115713320003124,53385.08814672 2025-07-26,06:02:49.000,207,10978555,12885,0,1753509768,13002.223755630002,37.12276245000248,53385.130069440005 2025-07-26,06:02:50.000,207,10978568,12805,0,1753509769,13002.237228249993,37.08751679999841,53385.1859664 2025-07-26,06:02:51.000,207,10978569,12685,0,1753509770,13002.250700869998,37.14390984000056,53385.178979280005 2025-07-26,06:02:52.000,207,10978596,12925,0,1753509771,13002.237228249993,37.115713320003124,53385.14404368 2025-07-26,06:02:53.000,207,10978541,12805,0,1753509772,13002.284382419988,37.12276245000248,53385.20692776 2025-07-26,06:02:54.000,207,10978571,12725,0,1753509773,13002.284382419988,37.12276245000248,53385.20692776 2025-07-26,06:02:55.000,207,10978593,12965,0,1753509774,13002.297855039993,37.12276245000248,53385.20692776 2025-07-26,06:02:56.000,207,10978541,12805,0,1753509775,13002.318063969993,37.16505722999864,53385.248850480006 2025-07-26,06:02:57.000,207,10978574,12805,0,1753509776,13002.270909799998,37.12981158000184,53385.27679896 2025-07-26,06:02:58.000,207,10978579,12805,0,1753509777,13002.284382419988,37.18620462000399,53385.23487624 2025-07-26,06:02:59.000,207,10978547,12885,0,1753509778,13002.277646109993,37.20735201000207,53385.27679896 2025-07-26,06:03:00.000,207,10978569,13005,0,1753509779,13002.318063969993,37.17915549000463,53385.30474744 2025-07-26,06:03:01.000,207,10978583,12685,0,1753509780,13002.324800279988,37.20030288000271,53385.35365728 2025-07-26,06:03:02.000,207,10978568,13125,0,1753509781,13002.338272899993,37.25669592000486,53385.346670160005 2025-07-26,06:03:03.000,207,10978570,12965,0,1753509782,13002.345009209988,37.284892440002295,53385.33269592 2025-07-26,06:03:04.000,207,10978560,12805,0,1753509783,13002.291118729998,37.29899070000101,53385.346670160005 2025-07-26,06:03:05.000,207,10978556,12845,0,1753509784,13002.331536589998,37.33423634999781,53385.38160576 2025-07-26,06:03:06.000,207,10978595,13085,0,1753509785,13002.311327659998,37.3483346100038,53385.40256712 2025-07-26,06:03:07.000,207,10978552,12925,0,1753509786,13002.345009209988,37.37653113000124,53385.40955424001 2025-07-26,06:03:08.000,207,10978544,12765,0,1753509787,13002.378690759993,37.36948200000188,53385.45147696 2025-07-26,06:03:09.000,207,10978569,12965,0,1753509788,13002.358481829993,37.41882591000467,53385.48641256001 2025-07-26,06:03:10.000,207,10978592,12845,0,1753509789,13002.371954449998,37.43997330000275,53385.47243832 2025-07-26,06:03:11.000,207,10978611,13125,0,1753509790,13002.351745519998,37.468169820000185,53385.465451200005 2025-07-26,06:03:12.000,207,10978612,12965,0,1753509791,13002.331536589998,37.517513730002975,53385.45846408001 2025-07-26,06:03:13.000,207,10978568,13165,0,1753509792,13002.324800279988,37.53866112000105,53385.48641256001 2025-07-26,06:03:14.000,207,10978598,12885,0,1753509793,13002.318063969993,37.56685763999849,53385.47243832 2025-07-26,06:03:15.000,207,10978582,13045,0,1753509794,13002.338272899993,37.58095590000448,53385.47243832 2025-07-26,06:03:16.000,207,10978583,13085,0,1753509795,13002.345009209988,37.5950541600032,53385.514361040005 2025-07-26,06:03:17.000,207,10978581,12685,0,1753509796,13002.365218139988,37.60915242000192,53385.54929664 2025-07-26,06:03:18.000,207,10978613,13005,0,1753509797,13002.371954449998,37.644398069998715,53385.59121936 2025-07-26,06:03:19.000,207,10978584,12805,0,1753509798,13002.365218139988,37.637348939999356,53385.570258 2025-07-26,06:03:20.000,207,10978577,12845,0,1753509799,13002.398899689993,37.686692850002146,53385.61916784 2025-07-26,06:03:21.000,207,10978581,12645,0,1753509800,13002.425844929989,37.700791110000864,53385.59820648 2025-07-26,06:03:22.000,207,10978521,12885,0,1753509801,13002.412372309998,37.72193849999894,53385.66109056 2025-07-26,06:03:23.000,207,10978561,12885,0,1753509802,13002.392163379998,37.7289876299983,53385.65410344001 2025-07-26,06:03:24.000,207,10978610,13045,0,1753509803,13002.405635999989,37.76423328000237,53385.68903904 2025-07-26,06:03:25.000,207,10978578,13285,0,1753509804,13002.405635999989,37.77128241000173,53385.682051920005 2025-07-26,06:03:26.000,207,10978569,12805,0,1753509805,13002.419108619993,37.80652805999853,53385.730961760004 2025-07-26,06:03:27.000,207,10978570,13005,0,1753509806,13002.452790169998,37.8417737100026,53385.68903904 2025-07-26,06:03:28.000,207,10978578,12885,0,1753509807,13002.446053859989,37.862921100000676,53385.74493600001 2025-07-26,06:03:29.000,207,10978599,13045,0,1753509808,13002.452790169998,37.89111761999811,53385.74493600001 2025-07-26,06:03:30.000,207,10978586,12885,0,1753509809,13002.493208029999,37.912265010003466,53385.71698752 2025-07-26,06:03:31.000,207,10978580,12685,0,1753509810,13002.486471719989,37.912265010003466,53385.73794888 2025-07-26,06:03:32.000,207,10978553,12765,0,1753509811,13002.486471719989,37.9404615300009,53385.68903904 2025-07-26,06:03:33.000,207,10978552,12885,0,1753509812,13002.520153269994,37.95455978999962,53385.74493600001 2025-07-26,06:03:34.000,207,10978604,12805,0,1753509813,13002.513416959999,38.00390370000241,53385.76589736 2025-07-26,06:03:35.000,207,10978608,12925,0,1753509814,13002.520153269994,38.00390370000241,53385.8148072 2025-07-26,06:03:36.000,207,10978553,13045,0,1753509815,13002.56730743999,37.98980544000369,53385.800832960005 2025-07-26,06:03:37.000,207,10978599,12805,0,1753509816,13002.56730743999,38.01095283000177,53385.800832960005 2025-07-26,06:03:38.000,207,10978611,12805,0,1753509817,13002.560571129994,37.99685457000305,53385.84275568001 2025-07-26,06:03:39.000,207,10978561,13005,0,1753509818,13002.580780059994,38.03914934999921,53385.86371704001 2025-07-26,06:03:40.000,207,10978574,12845,0,1753509819,13002.600988989994,38.00390370000241,53385.84275568001 2025-07-26,06:03:41.000,207,10978581,12805,0,1753509820,13002.60772529999,37.98275631000433,53385.898652640004 2025-07-26,06:03:42.000,207,10978547,12765,0,1753509821,13002.661615779994,37.96865804999834,53385.8846784 2025-07-26,06:03:43.000,207,10978595,12845,0,1753509822,13002.641406849994,37.98275631000433,53385.8846784 2025-07-26,06:03:44.000,207,10978595,13085,0,1753509823,13002.65487947,37.99685457000305,53385.89166552001 2025-07-26,06:03:45.000,207,10978587,12765,0,1753509824,13002.64814315999,37.98980544000369,53385.87070416001 2025-07-26,06:03:46.000,207,10978562,13285,0,1753509825,13002.681824709995,37.96865804999834,53385.898652640004 2025-07-26,06:03:47.000,207,10978575,12925,0,1753509826,13002.68856101999,37.919314140002825,53385.86371704001 2025-07-26,06:03:48.000,207,10978623,13005,0,1753509827,13002.641406849994,37.926363270002184,53385.898652640004 2025-07-26,06:03:49.000,207,10978586,13005,0,1753509828,13002.66835208999,37.919314140002825,53385.91262688001 2025-07-26,06:03:50.000,207,10978580,12805,0,1753509829,13002.63467054,37.9404615300009,53385.94057536001 2025-07-26,06:03:51.000,207,10978580,12965,0,1753509830,13002.641406849994,37.919314140002825,53385.99647232 2025-07-26,06:03:52.000,207,10978560,12805,0,1753509831,13002.66835208999,37.919314140002825,53385.89166552001 2025-07-26,06:03:53.000,207,10978581,12885,0,1753509832,13002.64814315999,37.94751066000026,53385.93358824 2025-07-26,06:03:54.000,207,10978585,12805,0,1753509833,13002.621197919994,37.9757071799977,53385.89166552001 2025-07-26,06:03:55.000,207,10978619,12645,0,1753509834,13002.661615779994,37.96160891999898,53385.94756248 2025-07-26,06:03:56.000,207,10978589,12845,0,1753509835,13002.64814315999,37.95455978999962,53385.94756248 2025-07-26,06:03:57.000,207,10978587,12965,0,1753509836,13002.641406849994,37.95455978999962,53385.898652640004 2025-07-26,06:03:58.000,207,10978598,12765,0,1753509837,13002.68856101999,37.926363270002184,53385.97551096 2025-07-26,06:03:59.000,207,10978609,12845,0,1753509838,13002.641406849994,37.95455978999962,53385.98948520001 2025-07-26,06:04:00.000,207,10978572,12965,0,1753509839,13002.681824709995,37.9757071799977,53385.94756248 2025-07-26,06:04:01.000,207,10978622,13005,0,1753509840,13002.69529733,37.96160891999898,53385.968523840005 2025-07-26,06:04:02.000,207,10978609,13125,0,1753509841,13002.69529733,37.96865804999834,53385.99647232 2025-07-26,06:04:03.000,207,10978604,12685,0,1753509842,13002.722242569995,37.98980544000369,53385.98249808 2025-07-26,06:04:04.000,207,10978598,12685,0,1753509843,13002.72897887999,37.98980544000369,53386.03839504001 2025-07-26,06:04:05.000,207,10978569,12845,0,1753509844,13002.76939673999,37.99685457000305,53386.0244208 2025-07-26,06:04:06.000,207,10978613,12925,0,1753509845,13002.75592412,37.9757071799977,53386.0244208 2025-07-26,06:04:07.000,207,10978601,12925,0,1753509846,13002.782869359995,37.96160891999898,53386.05935640001 2025-07-26,06:04:08.000,207,10978616,12565,0,1753509847,13002.79634198,37.99685457000305,53386.05935640001 2025-07-26,06:04:09.000,207,10978633,12805,0,1753509848,13002.803078289995,37.94751066000026,53386.05236928 2025-07-26,06:04:10.000,207,10978622,12925,0,1753509849,13002.80981459999,37.919314140002825,53386.11525336 2025-07-26,06:04:11.000,207,10978631,13005,0,1753509850,13002.81655091,37.90521588000411,53386.094292 2025-07-26,06:04:12.000,207,10978605,12925,0,1753509851,13002.863705079995,37.884068489998754,53386.10127912 2025-07-26,06:04:13.000,207,10978583,13045,0,1753509852,13002.843496149995,37.89816675000475,53386.15717608001 2025-07-26,06:04:14.000,207,10978610,12965,0,1753509853,13002.83675984,37.884068489998754,53386.07333064 2025-07-26,06:04:15.000,207,10978600,12965,0,1753509854,13002.863705079995,37.877019359999395,53386.07333064 2025-07-26,06:04:16.000,207,10978598,12765,0,1753509855,13002.863705079995,37.8417737100026,53386.05935640001 2025-07-26,06:04:17.000,207,10978585,12925,0,1753509856,13002.91085924999,37.813577189997886,53386.094292 2025-07-26,06:04:18.000,207,10978538,13365,0,1753509857,13002.89065031999,37.79947892999917,53386.10127912 2025-07-26,06:04:19.000,207,10978617,12605,0,1753509858,13002.93106817999,37.77128241000173,53386.11525336 2025-07-26,06:04:20.000,207,10978623,12765,0,1753509859,13002.91085924999,37.77128241000173,53386.12224048 2025-07-26,06:04:21.000,207,10978594,13205,0,1753509860,13002.91085924999,37.76423328000237,53386.14320184 2025-07-26,06:04:22.000,207,10978637,12965,0,1753509861,13002.944540799996,37.75718415000301,53386.1641632 2025-07-26,06:04:23.000,207,10978587,12845,0,1753509862,13002.984958659996,37.743085890004295,53386.21307304 2025-07-26,06:04:24.000,207,10978657,12765,0,1753509863,13002.944540799996,37.743085890004295,53386.14320184 2025-07-26,06:04:25.000,207,10978631,12925,0,1753509864,13002.93780449,37.73603675999766,53386.12224048 2025-07-26,06:04:26.000,207,10978646,12925,0,1753509865,13002.964749729996,37.73603675999766,53386.1641632 2025-07-26,06:04:27.000,207,10978597,13005,0,1753509866,13002.99843128,37.686692850002146,53386.1641632 2025-07-26,06:04:28.000,207,10978595,13085,0,1753509867,13002.984958659996,37.700791110000864,53386.21307304 2025-07-26,06:04:29.000,207,10978623,12965,0,1753509868,13003.045585449996,37.7289876299983,53386.20608592001 2025-07-26,06:04:30.000,207,10978607,12925,0,1753509869,13003.045585449996,37.71488936999958,53386.22704728001 2025-07-26,06:04:31.000,207,10978608,13245,0,1753509870,13003.045585449996,37.7289876299983,53386.22006016 2025-07-26,06:04:32.000,207,10978581,13005,0,1753509871,13003.106212239996,37.7289876299983,53386.26897 2025-07-26,06:04:33.000,207,10978577,12765,0,1753509872,13003.079267000001,37.72193849999894,53386.22704728001 2025-07-26,06:04:34.000,207,10978615,12885,0,1753509873,13003.065794379996,37.686692850002146,53386.22704728001 2025-07-26,06:04:35.000,207,10978608,12965,0,1753509874,13003.112948549991,37.7289876299983,53386.26897 2025-07-26,06:04:36.000,207,10978628,13045,0,1753509875,13003.126421169996,37.72193849999894,53386.31787984 2025-07-26,06:04:37.000,207,10978636,13165,0,1753509876,13003.119684860001,37.7289876299983,53386.27595712001 2025-07-26,06:04:38.000,207,10978662,12965,0,1753509877,13003.126421169996,37.76423328000237,53386.31089272 2025-07-26,06:04:39.000,207,10978573,12925,0,1753509878,13003.106212239996,37.750135020003654,53386.26198288 2025-07-26,06:04:40.000,207,10978607,12925,0,1753509879,13003.153366409992,37.77833154000109,53386.33185408 2025-07-26,06:04:41.000,207,10978596,13125,0,1753509880,13003.153366409992,37.75718415000301,53386.28993136 2025-07-26,06:04:42.000,207,10978556,12765,0,1753509881,13003.153366409992,37.76423328000237,53386.32486696001 2025-07-26,06:04:43.000,207,10978623,12965,0,1753509882,13003.193784269992,37.78538067000045,53386.37377680001 2025-07-26,06:04:44.000,207,10978602,12845,0,1753509883,13003.180311650001,37.79242979999981,53386.36678968001 2025-07-26,06:04:45.000,207,10978595,12805,0,1753509884,13003.240938440002,37.76423328000237,53386.38775104 2025-07-26,06:04:46.000,207,10978562,12845,0,1753509885,13003.227465819997,37.79242979999981,53386.4087124 2025-07-26,06:04:47.000,207,10978628,12845,0,1753509886,13003.207256889997,37.813577189997886,53386.45063512 2025-07-26,06:04:48.000,207,10978579,12965,0,1753509887,13003.220729510002,37.813577189997886,53386.4785836 2025-07-26,06:04:49.000,207,10978620,12885,0,1753509888,13003.281356300002,37.82767545000388,53386.41569952001 2025-07-26,06:04:50.000,207,10978609,12765,0,1753509889,13003.274619989992,37.813577189997886,53386.48557072 2025-07-26,06:04:51.000,207,10978611,13005,0,1753509890,13003.288092609997,37.79242979999981,53386.49255784001 2025-07-26,06:04:52.000,207,10978681,12885,0,1753509891,13003.301565230002,37.82767545000388,53386.48557072 2025-07-26,06:04:53.000,207,10978649,13205,0,1753509892,13003.281356300002,37.8417737100026,53386.46460936001 2025-07-26,06:04:54.000,207,10978609,12765,0,1753509893,13003.281356300002,37.83472458000324,53386.520506320005 2025-07-26,06:04:55.000,207,10978644,13125,0,1753509894,13003.308301539997,37.83472458000324,53386.56242904001 2025-07-26,06:04:56.000,207,10978605,12685,0,1753509895,13003.335246779992,37.8417737100026,53386.54146768001 2025-07-26,06:04:57.000,207,10978650,12765,0,1753509896,13003.355455709992,37.85587197000132,53386.5484548 2025-07-26,06:04:58.000,207,10978617,12725,0,1753509897,13003.355455709992,37.83472458000324,53386.53448056001 2025-07-26,06:04:59.000,207,10978626,12965,0,1753509898,13003.402609880002,37.82767545000388,53386.56242904001 2025-07-26,06:05:00.000,207,10978632,12965,0,1753509899,13003.395873569993,37.82767545000388,53386.5484548 2025-07-26,06:05:01.000,207,10978582,12925,0,1753509900,13003.395873569993,37.77833154000109,53386.59736464 2025-07-26,06:05:02.000,207,10978631,13045,0,1753509901,13003.395873569993,37.78538067000045,53386.569416160004 2025-07-26,06:05:03.000,207,10978608,13245,0,1753509902,13003.395873569993,37.750135020003654,53386.590377520006 2025-07-26,06:05:04.000,207,10978610,12845,0,1753509903,13003.389137259997,37.76423328000237,53386.58339040001 2025-07-26,06:05:05.000,207,10978621,12885,0,1753509904,13003.463236670003,37.76423328000237,53386.62531312 2025-07-26,06:05:06.000,207,10978601,12925,0,1753509905,13003.422818810002,37.7289876299983,53386.64627448 2025-07-26,06:05:07.000,207,10978545,13045,0,1753509906,13003.395873569993,37.743085890004295,53386.63230024001 2025-07-26,06:05:08.000,207,10978611,13045,0,1753509907,13003.483445600003,37.71488936999958,53386.68121008001 2025-07-26,06:05:09.000,207,10978608,13165,0,1753509908,13003.429555119998,37.65849633000471,53386.66024872001 2025-07-26,06:05:10.000,207,10978616,12725,0,1753509909,13003.449764049998,37.67259459000343,53386.70915856001 2025-07-26,06:05:11.000,207,10978645,13165,0,1753509910,13003.409346189997,37.66554546000407,53386.70217144001 2025-07-26,06:05:12.000,207,10978596,12925,0,1753509911,13003.449764049998,37.686692850002146,53386.688197200005 2025-07-26,06:05:13.000,207,10978593,13005,0,1753509912,13003.476709289993,37.651447199998074,53386.74409416 2025-07-26,06:05:14.000,207,10978614,12845,0,1753509913,13003.476709289993,37.63029981,53386.688197200005 2025-07-26,06:05:15.000,207,10978622,12765,0,1753509914,13003.429555119998,37.62325068000064,53386.75108128001 2025-07-26,06:05:16.000,207,10978635,12885,0,1753509915,13003.429555119998,37.644398069998715,53386.75108128001 2025-07-26,06:05:17.000,207,10978603,12805,0,1753509916,13003.463236670003,37.63029981,53386.75108128001 2025-07-26,06:05:18.000,207,10978637,13005,0,1753509917,13003.469972979998,37.63029981,53386.74409416 2025-07-26,06:05:19.000,207,10978647,12925,0,1753509918,13003.463236670003,37.62325068000064,53386.76505552 2025-07-26,06:05:20.000,207,10978668,13045,0,1753509919,13003.422818810002,37.637348939999356,53386.76505552 2025-07-26,06:05:21.000,207,10978595,13045,0,1753509920,13003.436291429993,37.63029981,53386.81396536 2025-07-26,06:05:22.000,207,10978631,12765,0,1753509921,13003.429555119998,37.61620155000128,53386.758068400006 2025-07-26,06:05:23.000,207,10978639,12725,0,1753509922,13003.389137259997,37.60210329000256,53386.758068400006 2025-07-26,06:05:24.000,207,10978594,12885,0,1753509923,13003.409346189997,37.60915242000192,53386.84191384 2025-07-26,06:05:25.000,207,10978630,12645,0,1753509924,13003.395873569993,37.5950541600032,53386.74409416 2025-07-26,06:05:26.000,207,10978648,12765,0,1753509925,13003.362192020002,37.55980850999913,53386.82095248 2025-07-26,06:05:27.000,207,10978578,12805,0,1753509926,13003.341983090002,37.56685763999849,53386.7231328 2025-07-26,06:05:28.000,207,10978623,12685,0,1753509927,13003.375664639992,37.524562860002334,53386.79999112001 2025-07-26,06:05:29.000,207,10978614,12685,0,1753509928,13003.355455709992,37.524562860002334,53386.82095248 2025-07-26,06:05:30.000,207,10978624,12965,0,1753509929,13003.362192020002,37.48931720999826,53386.81396536 2025-07-26,06:05:31.000,207,10978691,12805,0,1753509930,13003.328510469997,37.4963663400049,53386.77204264 2025-07-26,06:05:32.000,207,10978590,13005,0,1753509931,13003.315037849992,37.4963663400049,53386.758068400006 2025-07-26,06:05:33.000,207,10978630,13005,0,1753509932,13003.294828919992,37.461120690000826,53386.793004 2025-07-26,06:05:34.000,207,10978627,13085,0,1753509933,13003.308301539997,37.468169820000185,53386.77204264 2025-07-26,06:05:35.000,207,10978605,12845,0,1753509934,13003.321774160002,37.461120690000826,53386.79999112001 2025-07-26,06:05:36.000,207,10978593,12565,0,1753509935,13003.288092609997,37.461120690000826,53386.76505552 2025-07-26,06:05:37.000,207,10978566,12925,0,1753509936,13003.301565230002,37.468169820000185,53386.79999112001 2025-07-26,06:05:38.000,207,10978615,12925,0,1753509937,13003.328510469997,37.43997330000275,53386.8628752 2025-07-26,06:05:39.000,207,10978609,12725,0,1753509938,13003.335246779992,37.44702243000211,53386.855888080005 2025-07-26,06:05:40.000,207,10978617,12885,0,1753509939,13003.288092609997,37.43292417000339,53386.83492672 2025-07-26,06:05:41.000,207,10978614,13085,0,1753509940,13003.328510469997,37.40472764999868,53386.855888080005 2025-07-26,06:05:42.000,207,10978592,12925,0,1753509941,13003.288092609997,37.41882591000467,53386.82793960001 2025-07-26,06:05:43.000,207,10978576,12885,0,1753509942,13003.294828919992,37.39062938999996,53386.82793960001 2025-07-26,06:05:44.000,207,10978621,12845,0,1753509943,13003.288092609997,37.411776779998036,53386.84890096001 2025-07-26,06:05:45.000,207,10978603,12645,0,1753509944,13003.281356300002,37.411776779998036,53386.78601688 2025-07-26,06:05:46.000,207,10978655,13245,0,1753509945,13003.281356300002,37.39767851999932,53386.793004 2025-07-26,06:05:47.000,207,10978609,12685,0,1753509946,13003.294828919992,37.42587504000403,53386.81396536 2025-07-26,06:05:48.000,207,10978582,13085,0,1753509947,13003.321774160002,37.43997330000275,53386.84890096001 2025-07-26,06:05:49.000,207,10978628,13125,0,1753509948,13003.261147370002,37.42587504000403,53386.79999112001 2025-07-26,06:05:50.000,207,10978581,13005,0,1753509949,13003.254411059992,37.43997330000275,53386.84191384 2025-07-26,06:05:51.000,207,10978582,13045,0,1753509950,13003.240938440002,37.40472764999868,53386.89082368 2025-07-26,06:05:52.000,207,10978601,13125,0,1753509951,13003.234202129992,37.40472764999868,53386.86986232001 2025-07-26,06:05:53.000,207,10978602,12885,0,1753509952,13003.180311650001,37.3835802600006,53386.78601688 2025-07-26,06:05:54.000,207,10978581,12885,0,1753509953,13003.193784269992,37.36948200000188,53386.76505552 2025-07-26,06:05:55.000,207,10978625,13045,0,1753509954,13003.166839029996,37.32718721999845,53386.793004 2025-07-26,06:05:56.000,207,10978568,12845,0,1753509955,13003.153366409992,37.3483346100038,53386.77204264 2025-07-26,06:05:57.000,207,10978599,12885,0,1753509956,13003.173575339992,37.3483346100038,53386.82095248 2025-07-26,06:05:58.000,207,10978576,12765,0,1753509957,13003.166839029996,37.33423634999781,53386.81396536 2025-07-26,06:05:59.000,207,10978600,13005,0,1753509958,13003.139893790001,37.29899070000101,53386.87684944001 2025-07-26,06:06:00.000,207,10978577,12845,0,1753509959,13003.139893790001,37.32718721999845,53386.86986232001 2025-07-26,06:06:01.000,207,10978617,12845,0,1753509960,13003.112948549991,37.291941570001654,53386.82095248 2025-07-26,06:06:02.000,207,10978523,13165,0,1753509961,13003.099475930001,37.32013808999909,53386.81396536 2025-07-26,06:06:03.000,207,10978600,13085,0,1753509962,13003.092739619991,37.30603983000037,53386.81396536 2025-07-26,06:06:04.000,207,10978588,12925,0,1753509963,13003.072530689991,37.32013808999909,53386.83492672 2025-07-26,06:06:05.000,207,10978564,13125,0,1753509964,13003.065794379996,37.291941570001654,53386.84191384 2025-07-26,06:06:06.000,207,10978618,13285,0,1753509965,13003.032112829991,37.277843310002936,53386.83492672 2025-07-26,06:06:07.000,207,10978605,13045,0,1753509966,13002.99843128,37.30603983000037,53386.84191384 2025-07-26,06:06:08.000,207,10978639,12765,0,1753509967,13003.032112829991,37.27079418000358,53386.84890096001 2025-07-26,06:06:09.000,207,10978580,12885,0,1753509968,13002.97148603999,37.291941570001654,53386.79999112001 2025-07-26,06:06:10.000,207,10978587,12965,0,1753509969,13002.944540799996,37.30603983000037,53386.82793960001 2025-07-26,06:06:11.000,207,10978556,12765,0,1753509970,13002.89738663,37.30603983000037,53386.78601688 2025-07-26,06:06:12.000,207,10978629,12765,0,1753509971,13002.883914009995,37.277843310002936,53386.83492672 2025-07-26,06:06:13.000,207,10978600,13085,0,1753509972,13002.89065031999,37.32013808999909,53386.86986232001 2025-07-26,06:06:14.000,207,10978584,12765,0,1753509973,13002.91759556,37.284892440002295,53386.76505552 2025-07-26,06:06:15.000,207,10978589,12845,0,1753509974,13002.89065031999,37.291941570001654,53386.758068400006 2025-07-26,06:06:16.000,207,10978539,13005,0,1753509975,13002.863705079995,37.242597659998864,53386.758068400006 2025-07-26,06:06:17.000,207,10978595,12965,0,1753509976,13002.823287219995,37.242597659998864,53386.74409416 2025-07-26,06:06:18.000,207,10978618,13005,0,1753509977,13002.85696877,37.22145027000079,53386.758068400006 2025-07-26,06:06:19.000,207,10978646,12565,0,1753509978,13002.87044138999,37.228499400000146,53386.79999112001 2025-07-26,06:06:20.000,207,10978616,13125,0,1753509979,13002.803078289995,37.20030288000271,53386.77902976001 2025-07-26,06:06:21.000,207,10978588,12885,0,1753509980,13002.83675984,37.18620462000399,53386.76505552 2025-07-26,06:06:22.000,207,10978619,12605,0,1753509981,13002.843496149995,37.22145027000079,53386.82095248 2025-07-26,06:06:23.000,207,10978572,13125,0,1753509982,13002.79634198,37.20735201000207,53386.758068400006 2025-07-26,06:06:24.000,207,10978576,12765,0,1753509983,13002.76939673999,37.19325375000335,53386.758068400006 2025-07-26,06:06:25.000,207,10978568,12805,0,1753509984,13002.762660429995,37.19325375000335,53386.75108128001 2025-07-26,06:06:26.000,207,10978596,12845,0,1753509985,13002.76939673999,37.16505722999864,53386.70217144001 2025-07-26,06:06:27.000,207,10978628,12885,0,1753509986,13002.762660429995,37.18620462000399,53386.737107040004 2025-07-26,06:06:28.000,207,10978630,12845,0,1753509987,13002.71550626,37.20030288000271,53386.7231328 2025-07-26,06:06:29.000,207,10978623,13125,0,1753509988,13002.66835208999,37.15095896999992,53386.7231328 2025-07-26,06:06:30.000,207,10978626,13045,0,1753509989,13002.66835208999,37.14390984000056,53386.67422296 2025-07-26,06:06:31.000,207,10978575,12845,0,1753509990,13002.621197919994,37.15800809999928,53386.67422296 2025-07-26,06:06:32.000,207,10978621,12845,0,1753509991,13002.64814315999,37.16505722999864,53386.70915856001 2025-07-26,06:06:33.000,207,10978613,12765,0,1753509992,13002.63467054,37.16505722999864,53386.66024872001 2025-07-26,06:06:34.000,207,10978575,12965,0,1753509993,13002.594252679999,37.14390984000056,53386.6532616 2025-07-26,06:06:35.000,207,10978600,12845,0,1753509994,13002.553834819999,37.15095896999992,53386.6532616 2025-07-26,06:06:36.000,207,10978540,12765,0,1753509995,13002.560571129994,37.15800809999928,53386.62531312 2025-07-26,06:06:37.000,207,10978595,13285,0,1753509996,13002.574043749999,37.15800809999928,53386.688197200005 2025-07-26,06:06:38.000,207,10978613,12885,0,1753509997,13002.533625889999,37.1368607100012,53386.67422296 2025-07-26,06:06:39.000,207,10978544,12925,0,1753509998,13002.533625889999,37.15095896999992,53386.67422296 2025-07-26,06:06:40.000,207,10978576,12925,0,1753509999,13002.526889579989,37.18620462000399,53386.688197200005 2025-07-26,06:06:41.000,207,10978582,13125,0,1753510000,13002.479735409994,37.14390984000056,53386.64627448 2025-07-26,06:06:42.000,207,10978575,13045,0,1753510001,13002.526889579989,37.14390984000056,53386.62531312 2025-07-26,06:06:43.000,207,10978561,13045,0,1753510002,13002.506680649989,37.15800809999928,53386.63230024001 2025-07-26,06:06:44.000,207,10978619,12925,0,1753510003,13002.513416959999,37.16505722999864,53386.62531312 2025-07-26,06:06:45.000,207,10978603,12885,0,1753510004,13002.499944339994,37.20030288000271,53386.618326 2025-07-26,06:06:46.000,207,10978589,13085,0,1753510005,13002.479735409994,37.15095896999992,53386.59736464 2025-07-26,06:06:47.000,207,10978566,13085,0,1753510006,13002.479735409994,37.16505722999864,53386.61133888001 2025-07-26,06:06:48.000,207,10978560,12725,0,1753510007,13002.446053859989,37.172106359998,53386.59736464 2025-07-26,06:06:49.000,207,10978611,12965,0,1753510008,13002.452790169998,37.1368607100012,53386.618326 2025-07-26,06:06:50.000,207,10978568,12965,0,1753510009,13002.479735409994,37.172106359998,53386.63230024001 2025-07-26,06:06:51.000,207,10978548,13165,0,1753510010,13002.486471719989,37.16505722999864,53386.618326 2025-07-26,06:06:52.000,207,10978605,12965,0,1753510011,13002.493208029999,37.14390984000056,53386.60435176 2025-07-26,06:06:53.000,207,10978585,12965,0,1753510012,13002.439317549994,37.15095896999992,53386.590377520006 2025-07-26,06:06:54.000,207,10978578,12805,0,1753510013,13002.446053859989,37.15800809999928,53386.590377520006 2025-07-26,06:06:55.000,207,10978591,12725,0,1753510014,13002.466262789989,37.15095896999992,53386.62531312 2025-07-26,06:06:56.000,207,10978576,13125,0,1753510015,13002.452790169998,37.1368607100012,53386.5484548 2025-07-26,06:06:57.000,207,10978646,12885,0,1753510016,13002.439317549994,37.16505722999864,53386.520506320005 2025-07-26,06:06:58.000,207,10978613,12885,0,1753510017,13002.412372309998,37.15800809999928,53386.590377520006 2025-07-26,06:06:59.000,207,10978569,12925,0,1753510018,13002.412372309998,37.16505722999864,53386.60435176 2025-07-26,06:07:00.000,207,10978560,13165,0,1753510019,13002.405635999989,37.15800809999928,53386.618326 2025-07-26,06:07:01.000,207,10978592,12965,0,1753510020,13002.405635999989,37.18620462000399,53386.66024872001 2025-07-26,06:07:02.000,207,10978596,12845,0,1753510021,13002.398899689993,37.15800809999928,53386.60435176 2025-07-26,06:07:03.000,207,10978611,13045,0,1753510022,13002.378690759993,37.172106359998,53386.61133888001 2025-07-26,06:07:04.000,207,10978587,12605,0,1753510023,13002.371954449998,37.15095896999992,53386.59736464 2025-07-26,06:07:05.000,207,10978587,12925,0,1753510024,13002.385427069989,37.16505722999864,53386.61133888001 2025-07-26,06:07:06.000,207,10978613,13005,0,1753510025,13002.392163379998,37.14390984000056,53386.590377520006 2025-07-26,06:07:07.000,207,10978660,12685,0,1753510026,13002.365218139988,37.1368607100012,53386.52749344 2025-07-26,06:07:08.000,207,10978603,12965,0,1753510027,13002.338272899993,37.12981158000184,53386.55544192 2025-07-26,06:07:09.000,207,10978562,12965,0,1753510028,13002.378690759993,37.14390984000056,53386.618326 2025-07-26,06:07:10.000,207,10978582,12965,0,1753510029,13002.331536589998,37.12981158000184,53386.590377520006 2025-07-26,06:07:11.000,207,10978574,12885,0,1753510030,13002.331536589998,37.12276245000248,53386.5484548 2025-07-26,06:07:12.000,207,10978608,12805,0,1753510031,13002.338272899993,37.12276245000248,53386.57640328 2025-07-26,06:07:13.000,207,10978598,12965,0,1753510032,13002.331536589998,37.07341853999969,53386.57640328 2025-07-26,06:07:14.000,207,10978570,12885,0,1753510033,13002.324800279988,37.052271150001616,53386.520506320005 2025-07-26,06:07:15.000,207,10978569,12925,0,1753510034,13002.277646109993,37.059320280000975,53386.52749344 2025-07-26,06:07:16.000,207,10978580,12725,0,1753510035,13002.291118729998,37.03112376000354,53386.50653208 2025-07-26,06:07:17.000,207,10978545,12925,0,1753510036,13002.291118729998,37.02407463000418,53386.50653208 2025-07-26,06:07:18.000,207,10978616,13125,0,1753510037,13002.304591349988,36.99587810999947,53386.50653208 2025-07-26,06:07:19.000,207,10978590,12925,0,1753510038,13002.291118729998,36.99587810999947,53386.4785836 2025-07-26,06:07:20.000,207,10978594,12845,0,1753510039,13002.250700869998,36.96768159000203,53386.49954496 2025-07-26,06:07:21.000,207,10978599,12765,0,1753510040,13002.237228249993,36.97473072000139,53386.49255784001 2025-07-26,06:07:22.000,207,10978638,12685,0,1753510041,13002.210283009998,36.95358333000331,53386.4785836 2025-07-26,06:07:23.000,207,10978592,12925,0,1753510042,13002.250700869998,36.91833767999924,53386.4785836 2025-07-26,06:07:24.000,207,10978599,12885,0,1753510043,13002.196810389993,36.91833767999924,53386.45762224 2025-07-26,06:07:25.000,207,10978603,12725,0,1753510044,13002.190074079997,36.91128854999988,53386.48557072 2025-07-26,06:07:26.000,207,10978613,12925,0,1753510045,13002.156392529992,36.876042900003085,53386.44364800001 2025-07-26,06:07:27.000,207,10978600,13045,0,1753510046,13002.156392529992,36.868993770003726,53386.422686640006 2025-07-26,06:07:28.000,207,10978588,12765,0,1753510047,13002.169865149997,36.890141160001804,53386.422686640006 2025-07-26,06:07:29.000,207,10978589,12925,0,1753510048,13002.142919910002,36.876042900003085,53386.43666088 2025-07-26,06:07:30.000,207,10978604,12725,0,1753510049,13002.102502050002,36.84784637999837,53386.44364800001 2025-07-26,06:07:31.000,207,10978574,13285,0,1753510050,13002.062084190002,36.840797249999014,53386.422686640006 2025-07-26,06:07:32.000,207,10978609,13045,0,1753510051,13002.082293120002,36.826698990000295,53386.4087124 2025-07-26,06:07:33.000,207,10978610,13125,0,1753510052,13002.055347879992,36.81260073000158,53386.43666088 2025-07-26,06:07:34.000,207,10978657,12685,0,1753510053,13002.048611569997,36.7914533400035,53386.422686640006 2025-07-26,06:07:35.000,207,10978588,12645,0,1753510054,13002.035138949992,36.73506030000135,53386.401725280004 2025-07-26,06:07:36.000,207,10978625,12765,0,1753510055,13001.981248470001,36.74210943000071,53386.37377680001 2025-07-26,06:07:37.000,207,10978643,12765,0,1753510056,13001.994721089992,36.76325681999879,53386.28993136 2025-07-26,06:07:38.000,207,10978629,12965,0,1753510057,13001.954303229992,36.74210943000071,53386.35980256 2025-07-26,06:07:39.000,207,10978605,12725,0,1753510058,13001.947566919996,36.72801117000199,53386.352815440005 2025-07-26,06:07:40.000,207,10978615,12725,0,1753510059,13001.940830610001,36.72801117000199,53386.31787984 2025-07-26,06:07:41.000,207,10978608,13045,0,1753510060,13001.907149059996,36.75620768999943,53386.31089272 2025-07-26,06:07:42.000,207,10978612,12965,0,1753510061,13001.873467509991,36.74210943000071,53386.254995760006 2025-07-26,06:07:43.000,207,10978586,12965,0,1753510062,13001.806104409996,36.74210943000071,53386.28294424 2025-07-26,06:07:44.000,207,10978623,12765,0,1753510063,13001.81957703,36.72801117000199,53386.22704728001 2025-07-26,06:07:45.000,207,10978595,13005,0,1753510064,13001.77915917,36.74210943000071,53386.26897 2025-07-26,06:07:46.000,207,10978541,12965,0,1753510065,13001.75221392999,36.68571638999856,53386.24102152 2025-07-26,06:07:47.000,207,10978606,13005,0,1753510066,13001.71179606999,36.74915856000007,53386.21307304 2025-07-26,06:07:48.000,207,10978626,12765,0,1753510067,13001.664641899995,36.72096204000263,53386.22006016 2025-07-26,06:07:49.000,207,10978596,13125,0,1753510068,13001.684850829995,36.66456900000048,53386.1641632 2025-07-26,06:07:50.000,207,10978605,12965,0,1753510069,13001.65790559,36.67161812999984,53386.12224048 2025-07-26,06:07:51.000,207,10978597,12885,0,1753510070,13001.63769666,36.657519870001124,53386.19909880001 2025-07-26,06:07:52.000,207,10978593,12965,0,1753510071,13001.5972788,36.68571638999856,53386.15018896 2025-07-26,06:07:53.000,207,10978570,12805,0,1753510072,13001.57033355999,36.657519870001124,53386.11525336 2025-07-26,06:07:54.000,207,10978614,12965,0,1753510073,13001.55012462999,36.62227422000433,53386.066343520004 2025-07-26,06:07:55.000,207,10978635,12885,0,1753510074,13001.55012462999,36.608175959998334,53386.07333064 2025-07-26,06:07:56.000,207,10978579,13125,0,1753510075,13001.502970459995,36.58702857000026,53386.04538216 2025-07-26,06:07:57.000,207,10978617,12885,0,1753510076,13001.48949783999,36.55883205000282,53386.03839504001 2025-07-26,06:07:58.000,207,10978636,12885,0,1753510077,13001.44907997999,36.55883205000282,53386.0244208 2025-07-26,06:07:59.000,207,10978621,12765,0,1753510078,13001.43560736,36.52358639999875,53385.98249808 2025-07-26,06:08:00.000,207,10978631,12725,0,1753510079,13001.38845318999,36.51653726999939,53385.98948520001 2025-07-26,06:08:01.000,207,10978585,13005,0,1753510080,13001.36824425999,36.51653726999939,53385.97551096 2025-07-26,06:08:02.000,207,10978606,12805,0,1753510081,13001.341299019994,36.48834075000195,53385.94057536001 2025-07-26,06:08:03.000,207,10978637,12965,0,1753510082,13001.314353779999,36.50243901000067,53385.93358824 2025-07-26,06:08:04.000,207,10978639,12925,0,1753510083,13001.307617469989,36.460144230004516,53385.94057536001 2025-07-26,06:08:05.000,207,10978626,13045,0,1753510084,13001.280672229994,36.44604596999852,53385.90563976 2025-07-26,06:08:06.000,207,10978601,12925,0,1753510085,13001.280672229994,36.44604596999852,53385.85672992 2025-07-26,06:08:07.000,207,10978587,12925,0,1753510086,13001.226781749989,36.467193360003876,53385.800832960005 2025-07-26,06:08:08.000,207,10978606,12685,0,1753510087,13001.206572819989,36.431947709999804,53385.82179432001 2025-07-26,06:08:09.000,207,10978618,13045,0,1753510088,13001.166154959988,36.40375119000237,53385.82878144 2025-07-26,06:08:10.000,207,10978607,12805,0,1753510089,13001.166154959988,36.417849450001086,53385.7798716 2025-07-26,06:08:11.000,207,10978604,12845,0,1753510090,13001.119000789993,36.39670206000301,53385.7798716 2025-07-26,06:08:12.000,207,10978630,12725,0,1753510091,13001.092055549998,36.36145640999894,53385.751923120006 2025-07-26,06:08:13.000,207,10978635,13005,0,1753510092,13001.085319239988,36.35440727999958,53385.72397464001 2025-07-26,06:08:14.000,207,10978575,12765,0,1753510093,13001.044901380003,36.368505539998296,53385.71698752 2025-07-26,06:08:15.000,207,10978599,12965,0,1753510094,13001.038165069993,36.298014240004704,53385.7100004 2025-07-26,06:08:16.000,207,10978609,12685,0,1753510095,13001.011219829998,36.32621076000214,53385.69602616001 2025-07-26,06:08:17.000,207,10978650,12965,0,1753510096,13000.984274590002,36.27686684999935,53385.66109056 2025-07-26,06:08:18.000,207,10978642,12925,0,1753510097,13000.977538279993,36.248670330001914,53385.682051920005 2025-07-26,06:08:19.000,207,10978613,12925,0,1753510098,13000.923647800002,36.234572070003196,53385.66807768 2025-07-26,06:08:20.000,207,10978609,13005,0,1753510099,13000.889966249997,36.22047381000448,53385.67506480001 2025-07-26,06:08:21.000,207,10978593,12685,0,1753510100,13000.863021010002,36.22047381000448,53385.6401292 2025-07-26,06:08:22.000,207,10978645,12765,0,1753510101,13000.842812080002,36.185228160000406,53385.62615496001 2025-07-26,06:08:23.000,207,10978620,12885,0,1753510102,13000.829339459997,36.14998251000361,53385.61916784 2025-07-26,06:08:24.000,207,10978594,12925,0,1753510103,13000.822603150002,36.17112990000169,53385.62615496001 2025-07-26,06:08:25.000,207,10978612,12765,0,1753510104,13000.768712669997,36.14293338000425,53385.584232240006 2025-07-26,06:08:26.000,207,10978633,13125,0,1753510105,13000.768712669997,36.12883511999826,53385.61218072 2025-07-26,06:08:27.000,207,10978596,12845,0,1753510106,13000.728294809996,36.1217859899989,53385.54230952 2025-07-26,06:08:28.000,207,10978649,13245,0,1753510107,13000.735031119992,36.11473685999954,53385.514361040005 2025-07-26,06:08:29.000,207,10978612,12765,0,1753510108,13000.701349570001,36.10768773000018,53385.49339968 2025-07-26,06:08:30.000,207,10978601,13245,0,1753510109,13000.687876949996,36.10063860000082,53385.47243832 2025-07-26,06:08:31.000,207,10978598,12965,0,1753510110,13000.654195399991,36.0865403400021,53385.43750272001 2025-07-26,06:08:32.000,207,10978566,12765,0,1753510111,13000.640722780001,36.10063860000082,53385.4305156 2025-07-26,06:08:33.000,207,10978658,13205,0,1753510112,13000.613777539991,36.09358947000146,53385.40256712 2025-07-26,06:08:34.000,207,10978600,12925,0,1753510113,13000.586832299996,36.11473685999954,53385.43750272001 2025-07-26,06:08:35.000,207,10978620,12965,0,1753510114,13000.53967813,36.11473685999954,53385.33968304001 2025-07-26,06:08:36.000,207,10978632,12845,0,1753510115,13000.5194692,36.10063860000082,53385.36763152001 2025-07-26,06:08:37.000,207,10978630,12925,0,1753510116,13000.45884241,36.10063860000082,53385.31872168001 2025-07-26,06:08:38.000,207,10978629,13165,0,1753510117,13000.41168823999,36.1217859899989,53385.33968304001 2025-07-26,06:08:39.000,207,10978603,12805,0,1753510118,13000.404951929995,36.10063860000082,53385.35365728 2025-07-26,06:08:40.000,207,10978597,12965,0,1753510119,13000.364534069995,36.11473685999954,53385.31173456 2025-07-26,06:08:41.000,207,10978595,12765,0,1753510120,13000.344325139995,36.1217859899989,53385.26282472 2025-07-26,06:08:42.000,207,10978631,12685,0,1753510121,13000.27022572999,36.1217859899989,53385.26981184001 2025-07-26,06:08:43.000,207,10978652,12965,0,1753510122,13000.21633525,36.0865403400021,53385.27679896 2025-07-26,06:08:44.000,207,10978581,12925,0,1753510123,13000.16918107999,36.11473685999954,53385.248850480006 2025-07-26,06:08:45.000,207,10978617,12965,0,1753510124,13000.12876321999,36.12883511999826,53385.21391488 2025-07-26,06:08:46.000,207,10978629,12765,0,1753510125,13000.101817979994,36.14293338000425,53385.178979280005 2025-07-26,06:08:47.000,207,10978628,12805,0,1753510126,13000.10855428999,36.192277289999765,53385.1859664 2025-07-26,06:08:48.000,207,10978648,12765,0,1753510127,13000.027718569989,36.15703164000297,53385.21391488 2025-07-26,06:08:49.000,207,10978609,12885,0,1753510128,13000.014245949998,36.185228160000406,53385.15103080001 2025-07-26,06:08:50.000,207,10978627,12925,0,1753510129,12999.967091779989,36.206375549998484,53385.15103080001 2025-07-26,06:08:51.000,207,10978606,13005,0,1753510130,12999.906464989988,36.234572070003196,53385.10910808 2025-07-26,06:08:52.000,207,10978590,12965,0,1753510131,12999.845838200003,36.206375549998484,53385.14404368 2025-07-26,06:08:53.000,207,10978631,12925,0,1753510132,12999.852574509998,36.241621200002555,53385.081159600006 2025-07-26,06:08:54.000,207,10978616,12925,0,1753510133,12999.825629270003,36.234572070003196,53385.081159600006 2025-07-26,06:08:55.000,207,10978630,12845,0,1753510134,12999.812156649998,36.26276859000063,53385.03923688 2025-07-26,06:08:56.000,207,10978630,12605,0,1753510135,12999.785211410002,36.248670330001914,53385.02526264001 2025-07-26,06:08:57.000,207,10978608,12605,0,1753510136,12999.731320929997,36.25571946000127,53384.99731416 2025-07-26,06:08:58.000,207,10978600,12885,0,1753510137,12999.684166760002,36.234572070003196,53385.00430128001 2025-07-26,06:08:59.000,207,10978658,12885,0,1753510138,12999.677430449992,36.241621200002555,53384.99731416 2025-07-26,06:09:00.000,207,10978570,13045,0,1753510139,12999.630276279997,36.241621200002555,53384.95539144001 2025-07-26,06:09:01.000,207,10978579,12765,0,1753510140,12999.650485209997,36.22047381000448,53384.94840432 2025-07-26,06:09:02.000,207,10978577,12925,0,1753510141,12999.589858419997,36.22752294000384,53384.92744296 2025-07-26,06:09:03.000,207,10978597,13125,0,1753510142,12999.576385799992,36.234572070003196,53384.83661040001 2025-07-26,06:09:04.000,207,10978651,12845,0,1753510143,12999.542704250001,36.26276859000063,53384.913468720006 2025-07-26,06:09:05.000,207,10978689,13045,0,1753510144,12999.576385799992,36.22047381000448,53384.86455888001 2025-07-26,06:09:06.000,207,10978646,12965,0,1753510145,12999.515759009992,36.241621200002555,53384.843597520005 2025-07-26,06:09:07.000,207,10978622,12925,0,1753510146,12999.515759009992,36.234572070003196,53384.82962328 2025-07-26,06:09:08.000,207,10978623,12805,0,1753510147,12999.488813769996,36.22047381000448,53384.78071344 2025-07-26,06:09:09.000,207,10978630,12845,0,1753510148,12999.468604839996,36.234572070003196,53384.80866192 2025-07-26,06:09:10.000,207,10978612,12925,0,1753510149,12999.428186979996,36.29096510999807,53384.78770056001 2025-07-26,06:09:11.000,207,10978600,12965,0,1753510150,12999.407978049996,36.28391597999871,53384.73879072001 2025-07-26,06:09:12.000,207,10978626,13005,0,1753510151,12999.387769119996,36.31916163000278,53384.75276496 2025-07-26,06:09:13.000,207,10978599,12765,0,1753510152,12999.34061495,36.38260380000429,53384.64097104 2025-07-26,06:09:14.000,207,10978582,12765,0,1753510153,12999.34061495,36.36145640999894,53384.66891952001 2025-07-26,06:09:15.000,207,10978581,13045,0,1753510154,12999.327142329996,36.38260380000429,53384.6619324 2025-07-26,06:09:16.000,207,10978570,12685,0,1753510155,12999.32040602,36.40375119000237,53384.675906640005 2025-07-26,06:09:17.000,207,10978603,12805,0,1753510156,12999.286724469996,36.38965293000365,53384.65494528 2025-07-26,06:09:18.000,207,10978542,12845,0,1753510157,12999.266515539995,36.467193360003876,53384.65494528 2025-07-26,06:09:19.000,207,10978534,12765,0,1753510158,12999.25304291999,36.45309509999788,53384.63398392 2025-07-26,06:09:20.000,207,10978570,12925,0,1753510159,12999.205888749995,36.50243901000067,53384.724816480004 2025-07-26,06:09:21.000,207,10978596,13005,0,1753510160,12999.21936137,36.50243901000067,53384.68289376 2025-07-26,06:09:22.000,207,10978595,12845,0,1753510161,12999.226097679995,36.53768466000474,53384.6619324 2025-07-26,06:09:23.000,207,10978618,12885,0,1753510162,12999.21936137,36.5799794400009,53384.696868000006 2025-07-26,06:09:24.000,207,10978604,12925,0,1753510163,12999.185679819995,36.56588118000218,53384.65494528 2025-07-26,06:09:25.000,207,10978629,12805,0,1753510164,12999.15873458,36.608175959998334,53384.65494528 2025-07-26,06:09:26.000,207,10978575,12765,0,1753510165,12999.17894351,36.62932335000369,53384.62000968001 2025-07-26,06:09:27.000,207,10978593,12885,0,1753510166,12999.13178933999,36.63637248000305,53384.63398392 2025-07-26,06:09:28.000,207,10978587,13005,0,1753510167,12999.11158040999,36.67161812999984,53384.54315136 2025-07-26,06:09:29.000,207,10978570,12845,0,1753510168,12999.064426239995,36.699814650004555,53384.578086960006 2025-07-26,06:09:30.000,207,10978574,12845,0,1753510169,12999.084635169995,36.706863780003914,53384.59904832001 2025-07-26,06:09:31.000,207,10978591,12805,0,1753510170,12999.07789886,36.770305949998146,53384.51520288 2025-07-26,06:09:32.000,207,10978633,13045,0,1753510171,12999.104844099995,36.77735508000478,53384.58507408 2025-07-26,06:09:33.000,207,10978579,12725,0,1753510172,12999.05095361999,36.7914533400035,53384.58507408 2025-07-26,06:09:34.000,207,10978601,12925,0,1753510173,12999.037481,36.81260073000158,53384.58507408 2025-07-26,06:09:35.000,207,10978582,12805,0,1753510174,12999.05095361999,36.81260073000158,53384.55013848001 2025-07-26,06:09:36.000,207,10978614,12885,0,1753510175,12999.084635169995,36.84784637999837,53384.58507408 2025-07-26,06:09:37.000,207,10978564,12885,0,1753510176,12999.09137147999,36.868993770003726,53384.529177120006 2025-07-26,06:09:38.000,207,10978600,12765,0,1753510177,12999.084635169995,36.890141160001804,53384.54315136 2025-07-26,06:09:39.000,207,10978561,13125,0,1753510178,12999.104844099995,36.93243593999796,53384.51520288 2025-07-26,06:09:40.000,207,10978578,13205,0,1753510179,12999.09137147999,36.939485070004594,53384.51520288 2025-07-26,06:09:41.000,207,10978604,12805,0,1753510180,12999.09810779,36.95358333000331,53384.529177120006 2025-07-26,06:09:42.000,207,10978547,12965,0,1753510181,12999.084635169995,36.97473072000139,53384.508215760005 2025-07-26,06:09:43.000,207,10978581,12845,0,1753510182,12999.07116254999,37.002927239998826,53384.508215760005 2025-07-26,06:09:44.000,207,10978570,12685,0,1753510183,12999.09810779,37.002927239998826,53384.54315136 2025-07-26,06:09:45.000,207,10978611,12885,0,1753510184,12999.084635169995,37.002927239998826,53384.57109984001 2025-07-26,06:09:46.000,207,10978590,12925,0,1753510185,12999.104844099995,37.0381728900029,53384.557125600004 2025-07-26,06:09:47.000,207,10978614,13245,0,1753510186,12999.104844099995,37.04522202000226,53384.50122864001 2025-07-26,06:09:48.000,207,10978550,12765,0,1753510187,12999.125053029995,37.066369410000334,53384.54315136 2025-07-26,06:09:49.000,207,10978584,12965,0,1753510188,12999.13178933999,37.09456592999777,53384.508215760005 2025-07-26,06:09:50.000,207,10978581,12885,0,1753510189,12999.165470889995,37.08046766999905,53384.49424152 2025-07-26,06:09:51.000,207,10978561,12845,0,1753510190,12999.17220719999,37.115713320003124,53384.42437032 2025-07-26,06:09:52.000,207,10978543,13205,0,1753510191,12999.165470889995,37.12276245000248,53384.4872544 2025-07-26,06:09:53.000,207,10978576,12925,0,1753510192,12999.19241612999,37.12276245000248,53384.48026728001 2025-07-26,06:09:54.000,207,10978563,12645,0,1753510193,12999.185679819995,37.15800809999928,53384.459305920005 2025-07-26,06:09:55.000,207,10978573,12685,0,1753510194,12999.21262505999,37.14390984000056,53384.4872544 2025-07-26,06:09:56.000,207,10978568,12725,0,1753510195,12999.266515539995,37.15800809999928,53384.4872544 2025-07-26,06:09:57.000,207,10978590,13005,0,1753510196,12999.25304291999,37.18620462000399,53384.529177120006 2025-07-26,06:09:58.000,207,10978584,12925,0,1753510197,12999.27998816,37.21440114000143,53384.53616424 2025-07-26,06:09:59.000,207,10978579,12765,0,1753510198,12999.30019709,37.27079418000358,53384.52219000001 2025-07-26,06:10:00.000,207,10978604,12605,0,1753510199,12999.327142329996,37.24964678999822,53384.5920612 2025-07-26,06:10:01.000,207,10978579,12885,0,1753510200,12999.347351259996,37.291941570001654,53384.557125600004 2025-07-26,06:10:02.000,207,10978573,12925,0,1753510201,12999.33387863999,37.24964678999822,53384.508215760005 2025-07-26,06:10:03.000,207,10978570,13005,0,1753510202,12999.33387863999,37.284892440002295,53384.49424152 2025-07-26,06:10:04.000,207,10978575,12685,0,1753510203,12999.347351259996,37.3483346100038,53384.53616424 2025-07-26,06:10:05.000,207,10978550,13125,0,1753510204,12999.354087569991,37.3835802600006,53384.51520288 2025-07-26,06:10:06.000,207,10978600,13005,0,1753510205,12999.387769119996,37.36948200000188,53384.578086960006 2025-07-26,06:10:07.000,207,10978611,13045,0,1753510206,12999.387769119996,37.37653113000124,53384.557125600004 2025-07-26,06:10:08.000,207,10978603,13045,0,1753510207,12999.40124174,37.43997330000275,53384.55013848001 2025-07-26,06:10:09.000,207,10978606,13125,0,1753510208,12999.428186979996,37.39767851999932,53384.6619324 2025-07-26,06:10:10.000,207,10978597,12885,0,1753510209,12999.387769119996,37.3835802600006,53384.626996800005 2025-07-26,06:10:11.000,207,10978635,12725,0,1753510210,12999.38103281,37.454071560001466,53384.60603544 2025-07-26,06:10:12.000,207,10978559,12605,0,1753510211,12999.394505429991,37.411776779998036,53384.626996800005 2025-07-26,06:10:13.000,207,10978602,12765,0,1753510212,12999.36082388,37.41882591000467,53384.58507408 2025-07-26,06:10:14.000,207,10978594,12965,0,1753510213,12999.394505429991,37.43292417000339,53384.57109984001 2025-07-26,06:10:15.000,207,10978567,12765,0,1753510214,12999.394505429991,37.411776779998036,53384.64795816001 2025-07-26,06:10:16.000,207,10978611,12965,0,1753510215,12999.407978049996,37.43997330000275,53384.64097104 2025-07-26,06:10:17.000,207,10978642,12685,0,1753510216,12999.428186979996,37.468169820000185,53384.61302256 2025-07-26,06:10:18.000,207,10978588,12885,0,1753510217,12999.414714359991,37.503415470004256,53384.60603544 2025-07-26,06:10:19.000,207,10978604,13005,0,1753510218,12999.394505429991,37.4963663400049,53384.66891952001 2025-07-26,06:10:20.000,207,10978609,12765,0,1753510219,12999.407978049996,37.48931720999826,53384.578086960006 2025-07-26,06:10:21.000,207,10978665,13005,0,1753510220,12999.428186979996,37.4963663400049,53384.65494528 2025-07-26,06:10:22.000,207,10978592,12965,0,1753510221,12999.36082388,37.454071560001466,53384.5920612 2025-07-26,06:10:23.000,207,10978605,12925,0,1753510222,12999.407978049996,37.475218949999544,53384.59904832001 2025-07-26,06:10:24.000,207,10978590,12965,0,1753510223,12999.441659600001,37.53161199000169,53384.626996800005 2025-07-26,06:10:25.000,207,10978636,13085,0,1753510224,12999.441659600001,37.4963663400049,53384.557125600004 2025-07-26,06:10:26.000,207,10978617,12845,0,1753510225,12999.482077460001,37.510464600003615,53384.60603544 2025-07-26,06:10:27.000,207,10978626,13325,0,1753510226,12999.502286390001,37.53161199000169,53384.58507408 2025-07-26,06:10:28.000,207,10978573,12925,0,1753510227,12999.522495320001,37.4963663400049,53384.60603544 2025-07-26,06:10:29.000,207,10978594,12845,0,1753510228,12999.509022699996,37.503415470004256,53384.578086960006 2025-07-26,06:10:30.000,207,10978613,12765,0,1753510229,12999.549440559997,37.475218949999544,53384.626996800005 2025-07-26,06:10:31.000,207,10978626,12965,0,1753510230,12999.562913180001,37.48931720999826,53384.56411272 2025-07-26,06:10:32.000,207,10978617,12925,0,1753510231,12999.542704250001,37.4822680799989,53384.61302256 2025-07-26,06:10:33.000,207,10978607,12845,0,1753510232,12999.562913180001,37.517513730002975,53384.58507408 2025-07-26,06:10:34.000,207,10978614,13165,0,1753510233,12999.623539970002,37.4963663400049,53384.63398392 2025-07-26,06:10:35.000,207,10978638,12885,0,1753510234,12999.643748900002,37.4963663400049,53384.626996800005 2025-07-26,06:10:36.000,207,10978598,12965,0,1753510235,12999.630276279997,37.4963663400049,53384.5920612 2025-07-26,06:10:37.000,207,10978630,13005,0,1753510236,12999.616803659992,37.4822680799989,53384.59904832001 2025-07-26,06:10:38.000,207,10978598,13165,0,1753510237,12999.650485209997,37.4822680799989,53384.68988088001 2025-07-26,06:10:39.000,207,10978597,12845,0,1753510238,12999.663957830002,37.475218949999544,53384.66891952001 2025-07-26,06:10:40.000,207,10978623,12805,0,1753510239,12999.663957830002,37.503415470004256,53384.6619324 2025-07-26,06:10:41.000,207,10978580,12685,0,1753510240,12999.643748900002,37.4822680799989,53384.68988088001 2025-07-26,06:10:42.000,207,10978619,13005,0,1753510241,12999.711111999997,37.44702243000211,53384.696868000006 2025-07-26,06:10:43.000,207,10978625,13165,0,1753510242,12999.684166760002,37.454071560001466,53384.675906640005 2025-07-26,06:10:44.000,207,10978627,13085,0,1753510243,12999.677430449992,37.468169820000185,53384.68988088001 2025-07-26,06:10:45.000,207,10978601,13125,0,1753510244,12999.690903069997,37.43997330000275,53384.66891952001 2025-07-26,06:10:46.000,207,10978623,12965,0,1753510245,12999.670694139997,37.42587504000403,53384.626996800005 2025-07-26,06:10:47.000,207,10978593,12765,0,1753510246,12999.650485209997,37.44702243000211,53384.65494528 2025-07-26,06:10:48.000,207,10978612,12885,0,1753510247,12999.630276279997,37.41882591000467,53384.696868000006 2025-07-26,06:10:49.000,207,10978583,12925,0,1753510248,12999.663957830002,37.42587504000403,53384.675906640005 2025-07-26,06:10:50.000,207,10978625,12845,0,1753510249,12999.663957830002,37.43997330000275,53384.71782936001 2025-07-26,06:10:51.000,207,10978635,12845,0,1753510250,12999.650485209997,37.411776779998036,53384.68988088001 2025-07-26,06:10:52.000,207,10978596,12885,0,1753510251,12999.677430449992,37.454071560001466,53384.65494528 2025-07-26,06:10:53.000,207,10978623,12685,0,1753510252,12999.663957830002,37.43997330000275,53384.76673920001 2025-07-26,06:10:54.000,207,10978601,12925,0,1753510253,12999.697639379992,37.44702243000211,53384.724816480004 2025-07-26,06:10:55.000,207,10978622,12885,0,1753510254,12999.684166760002,37.42587504000403,53384.75276496 2025-07-26,06:10:56.000,207,10978605,13085,0,1753510255,12999.677430449992,37.468169820000185,53384.73879072001 2025-07-26,06:10:57.000,207,10978602,12925,0,1753510256,12999.711111999997,37.475218949999544,53384.70385512 2025-07-26,06:10:58.000,207,10978583,12765,0,1753510257,12999.690903069997,37.4822680799989,53384.78071344 2025-07-26,06:10:59.000,207,10978621,12965,0,1753510258,12999.684166760002,37.503415470004256,53384.70385512 2025-07-26,06:11:00.000,207,10978631,12845,0,1753510259,12999.663957830002,37.53161199000169,53384.75276496 2025-07-26,06:11:01.000,207,10978628,12805,0,1753510260,12999.677430449992,37.58095590000448,53384.675906640005 2025-07-26,06:11:02.000,207,10978574,12965,0,1753510261,12999.663957830002,37.58800503000384,53384.75975208 2025-07-26,06:11:03.000,207,10978630,12685,0,1753510262,12999.670694139997,37.58095590000448,53384.77372632 2025-07-26,06:11:04.000,207,10978639,13005,0,1753510263,12999.684166760002,37.60915242000192,53384.78071344 2025-07-26,06:11:05.000,207,10978637,12885,0,1753510264,12999.643748900002,37.63029981,53384.78071344 2025-07-26,06:11:06.000,207,10978624,13045,0,1753510265,12999.677430449992,37.62325068000064,53384.78071344 2025-07-26,06:11:07.000,207,10978576,12925,0,1753510266,12999.630276279997,37.67964372000279,53384.77372632 2025-07-26,06:11:08.000,207,10978628,13205,0,1753510267,12999.603331040002,37.67964372000279,53384.81564904001 2025-07-26,06:11:09.000,207,10978609,12925,0,1753510268,12999.643748900002,37.651447199998074,53384.80866192 2025-07-26,06:11:10.000,207,10978646,12685,0,1753510269,12999.637012589992,37.67259459000343,53384.80866192 2025-07-26,06:11:11.000,207,10978626,12965,0,1753510270,12999.623539970002,37.693741980001505,53384.78071344 2025-07-26,06:11:12.000,207,10978667,13085,0,1753510271,12999.623539970002,37.644398069998715,53384.80866192 2025-07-26,06:11:13.000,207,10978634,13085,0,1753510272,12999.596594729992,37.66554546000407,53384.78770056001 2025-07-26,06:11:14.000,207,10978659,12925,0,1753510273,12999.569649489997,37.67259459000343,53384.73879072001 2025-07-26,06:11:15.000,207,10978666,13085,0,1753510274,12999.623539970002,37.67964372000279,53384.81564904001 2025-07-26,06:11:16.000,207,10978662,12925,0,1753510275,12999.576385799992,37.67259459000343,53384.8016748 2025-07-26,06:11:17.000,207,10978633,12725,0,1753510276,12999.576385799992,37.66554546000407,53384.82962328 2025-07-26,06:11:18.000,207,10978671,12885,0,1753510277,12999.603331040002,37.66554546000407,53384.86455888001 2025-07-26,06:11:19.000,207,10978634,13005,0,1753510278,12999.610067349997,37.644398069998715,53384.87853312 2025-07-26,06:11:20.000,207,10978664,12805,0,1753510279,12999.583122110002,37.61620155000128,53384.82263616 2025-07-26,06:11:21.000,207,10978630,12605,0,1753510280,12999.556176869992,37.60915242000192,53384.82263616 2025-07-26,06:11:22.000,207,10978601,12725,0,1753510281,12999.576385799992,37.62325068000064,53384.77372632 2025-07-26,06:11:23.000,207,10978631,12765,0,1753510282,12999.562913180001,37.60210329000256,53384.843597520005 2025-07-26,06:11:24.000,207,10978621,12685,0,1753510283,12999.603331040002,37.58095590000448,53384.871546 2025-07-26,06:11:25.000,207,10978646,12685,0,1753510284,12999.583122110002,37.58800503000384,53384.85757176001 2025-07-26,06:11:26.000,207,10978653,12645,0,1753510285,12999.576385799992,37.60915242000192,53384.843597520005 2025-07-26,06:11:27.000,207,10978663,12965,0,1753510286,12999.556176869992,37.56685763999849,53384.87853312 2025-07-26,06:11:28.000,207,10978655,12925,0,1753510287,12999.569649489997,37.56685763999849,53384.85058464 2025-07-26,06:11:29.000,207,10978641,12845,0,1753510288,12999.542704250001,37.54571025000041,53384.83661040001 2025-07-26,06:11:30.000,207,10978615,12725,0,1753510289,12999.549440559997,37.55275937999977,53384.85058464 2025-07-26,06:11:31.000,207,10978614,13125,0,1753510290,12999.562913180001,37.57390676999785,53384.843597520005 2025-07-26,06:11:32.000,207,10978640,12765,0,1753510291,12999.529231629997,37.55275937999977,53384.843597520005 2025-07-26,06:11:33.000,207,10978621,12925,0,1753510292,12999.576385799992,37.5950541600032,53384.83661040001 2025-07-26,06:11:34.000,207,10978604,12925,0,1753510293,12999.562913180001,37.60915242000192,53384.88552024001 2025-07-26,06:11:35.000,207,10978626,12765,0,1753510294,12999.569649489997,37.57390676999785,53384.8016748 2025-07-26,06:11:36.000,207,10978598,12805,0,1753510295,12999.583122110002,37.58800503000384,53384.85757176001 2025-07-26,06:11:37.000,207,10978610,12965,0,1753510296,12999.576385799992,37.60915242000192,53384.88552024001 2025-07-26,06:11:38.000,207,10978617,12845,0,1753510297,12999.549440559997,37.60915242000192,53384.85058464 2025-07-26,06:11:39.000,207,10978635,13085,0,1753510298,12999.522495320001,37.60210329000256,53384.82962328 2025-07-26,06:11:40.000,207,10978589,13005,0,1753510299,12999.529231629997,37.637348939999356,53384.794687680005 2025-07-26,06:11:41.000,207,10978629,12725,0,1753510300,12999.522495320001,37.62325068000064,53384.75276496 2025-07-26,06:11:42.000,207,10978650,12965,0,1753510301,12999.549440559997,37.637348939999356,53384.7318036 2025-07-26,06:11:43.000,207,10978644,12685,0,1753510302,12999.529231629997,37.61620155000128,53384.78071344 2025-07-26,06:11:44.000,207,10978654,13285,0,1753510303,12999.488813769996,37.65849633000471,53384.794687680005 2025-07-26,06:11:45.000,207,10978612,12605,0,1753510304,12999.556176869992,37.644398069998715,53384.75975208 2025-07-26,06:11:46.000,207,10978599,12725,0,1753510305,12999.556176869992,37.637348939999356,53384.77372632 2025-07-26,06:11:47.000,207,10978578,12845,0,1753510306,12999.502286390001,37.67259459000343,53384.75276496 2025-07-26,06:11:48.000,207,10978616,12885,0,1753510307,12999.535967939992,37.651447199998074,53384.73879072001 2025-07-26,06:11:49.000,207,10978602,13005,0,1753510308,12999.556176869992,37.65849633000471,53384.75276496 2025-07-26,06:11:50.000,207,10978607,12885,0,1753510309,12999.556176869992,37.637348939999356,53384.724816480004 2025-07-26,06:11:51.000,207,10978645,13005,0,1753510310,12999.529231629997,37.60210329000256,53384.724816480004 2025-07-26,06:11:52.000,207,10978629,12885,0,1753510311,12999.583122110002,37.60915242000192,53384.696868000006 2025-07-26,06:11:53.000,207,10978643,12805,0,1753510312,12999.610067349997,37.637348939999356,53384.75276496 2025-07-26,06:11:54.000,207,10978674,13205,0,1753510313,12999.603331040002,37.58800503000384,53384.71084224 2025-07-26,06:11:55.000,207,10978623,12885,0,1753510314,12999.603331040002,37.5950541600032,53384.71782936001 2025-07-26,06:11:56.000,207,10978597,13005,0,1753510315,12999.562913180001,37.5950541600032,53384.65494528 2025-07-26,06:11:57.000,207,10978639,12925,0,1753510316,12999.623539970002,37.60915242000192,53384.724816480004 2025-07-26,06:11:58.000,207,10978609,12885,0,1753510317,12999.670694139997,37.58095590000448,53384.724816480004 2025-07-26,06:11:59.000,207,10978624,13005,0,1753510318,12999.616803659992,37.57390676999785,53384.6619324 2025-07-26,06:12:00.000,207,10978626,13125,0,1753510319,12999.677430449992,37.5950541600032,53384.724816480004 2025-07-26,06:12:01.000,207,10978629,12925,0,1753510320,12999.677430449992,37.5950541600032,53384.75276496 2025-07-26,06:12:02.000,207,10978597,12885,0,1753510321,12999.697639379992,37.60915242000192,53384.724816480004 2025-07-26,06:12:03.000,207,10978606,13045,0,1753510322,12999.717848309992,37.60210329000256,53384.68289376 2025-07-26,06:12:04.000,207,10978660,12965,0,1753510323,12999.731320929997,37.651447199998074,53384.68988088001 2025-07-26,06:12:05.000,207,10978630,13005,0,1753510324,12999.765002480002,37.644398069998715,53384.6619324 2025-07-26,06:12:06.000,207,10978592,13165,0,1753510325,12999.778475099993,37.66554546000407,53384.71782936001 2025-07-26,06:12:07.000,207,10978561,13205,0,1753510326,12999.778475099993,37.67964372000279,53384.68289376 2025-07-26,06:12:08.000,207,10978602,12845,0,1753510327,12999.805420340002,37.65849633000471,53384.71782936001 2025-07-26,06:12:09.000,207,10978609,12845,0,1753510328,12999.845838200003,37.66554546000407,53384.724816480004 2025-07-26,06:12:10.000,207,10978605,13005,0,1753510329,12999.859310819993,37.65849633000471,53384.75276496 2025-07-26,06:12:11.000,207,10978571,13005,0,1753510330,12999.886256059988,37.70784024000022,53384.68988088001 2025-07-26,06:12:12.000,207,10978644,12885,0,1753510331,12999.892992369998,37.70784024000022,53384.66891952001 2025-07-26,06:12:13.000,207,10978604,12845,0,1753510332,12999.946882849988,37.743085890004295,53384.71084224 2025-07-26,06:12:14.000,207,10978561,12845,0,1753510333,12999.960355469993,37.73603675999766,53384.68988088001 2025-07-26,06:12:15.000,207,10978581,12765,0,1753510334,12999.953619159998,37.75718415000301,53384.71084224 2025-07-26,06:12:16.000,207,10978582,12725,0,1753510335,13000.014245949998,37.77833154000109,53384.73879072001 2025-07-26,06:12:17.000,207,10978588,13285,0,1753510336,13000.047927499989,37.76423328000237,53384.696868000006 2025-07-26,06:12:18.000,207,10978638,12965,0,1753510337,13000.041191189994,37.75718415000301,53384.696868000006 2025-07-26,06:12:19.000,207,10978612,12845,0,1753510338,13000.081609049994,37.76423328000237,53384.76673920001 2025-07-26,06:12:20.000,207,10978589,12965,0,1753510339,13000.115290599999,37.73603675999766,53384.76673920001 2025-07-26,06:12:21.000,207,10978589,12965,0,1753510340,13000.155708459999,37.77128241000173,53384.794687680005 2025-07-26,06:12:22.000,207,10978583,12965,0,1753510341,13000.175917389999,37.76423328000237,53384.75276496 2025-07-26,06:12:23.000,207,10978616,12765,0,1753510342,13000.223071559994,37.73603675999766,53384.73879072001 2025-07-26,06:12:24.000,207,10978582,12965,0,1753510343,13000.25675311,37.743085890004295,53384.75276496 2025-07-26,06:12:25.000,207,10978631,12925,0,1753510344,13000.31064358999,37.70784024000022,53384.75276496 2025-07-26,06:12:26.000,207,10978559,12965,0,1753510345,13000.344325139995,37.73603675999766,53384.724816480004 2025-07-26,06:12:27.000,207,10978591,12805,0,1753510346,13000.35779776,37.743085890004295,53384.78071344 2025-07-26,06:12:28.000,207,10978516,13125,0,1753510347,13000.37127037999,37.7289876299983,53384.73879072001 2025-07-26,06:12:29.000,207,10978591,12765,0,1753510348,13000.41168823999,37.70784024000022,53384.76673920001 2025-07-26,06:12:30.000,207,10978592,12965,0,1753510349,13000.425160859995,37.743085890004295,53384.73879072001 2025-07-26,06:12:31.000,207,10978610,12685,0,1753510350,13000.47231502999,37.693741980001505,53384.78071344 2025-07-26,06:12:32.000,207,10978595,12725,0,1753510351,13000.49926027,37.71488936999958,53384.75975208 2025-07-26,06:12:33.000,207,10978608,12685,0,1753510352,13000.49252395999,37.693741980001505,53384.76673920001 2025-07-26,06:12:34.000,207,10978602,12925,0,1753510353,13000.505996579996,37.67964372000279,53384.8016748 2025-07-26,06:12:35.000,207,10978578,12885,0,1753510354,13000.53294181999,37.71488936999958,53384.78770056001 2025-07-26,06:12:36.000,207,10978592,13005,0,1753510355,13000.55988706,37.7289876299983,53384.7318036 2025-07-26,06:12:37.000,207,10978558,13005,0,1753510356,13000.586832299996,37.7289876299983,53384.73879072001 2025-07-26,06:12:38.000,207,10978637,12885,0,1753510357,13000.593568609991,37.72193849999894,53384.75276496 2025-07-26,06:12:39.000,207,10978598,12725,0,1753510358,13000.633986469991,37.72193849999894,53384.73879072001 2025-07-26,06:12:40.000,207,10978531,12845,0,1753510359,13000.687876949996,37.743085890004295,53384.794687680005 2025-07-26,06:12:41.000,207,10978600,13085,0,1753510360,13000.674404329991,37.7289876299983,53384.78071344 2025-07-26,06:12:42.000,207,10978598,12565,0,1753510361,13000.708085879996,37.76423328000237,53384.78770056001 2025-07-26,06:12:43.000,207,10978549,13005,0,1753510362,13000.728294809996,37.78538067000045,53384.75975208 2025-07-26,06:12:44.000,207,10978594,12845,0,1753510363,13000.728294809996,37.750135020003654,53384.78071344 2025-07-26,06:12:45.000,207,10978547,12805,0,1753510364,13000.741767430001,37.75718415000301,53384.82962328 2025-07-26,06:12:46.000,207,10978600,12805,0,1753510365,13000.782185290002,37.73603675999766,53384.80866192 2025-07-26,06:12:47.000,207,10978604,13005,0,1753510366,13000.775448979992,37.77128241000173,53384.77372632 2025-07-26,06:12:48.000,207,10978567,13005,0,1753510367,13000.829339459997,37.77128241000173,53384.78071344 2025-07-26,06:12:49.000,207,10978588,12885,0,1753510368,13000.883229940002,37.78538067000045,53384.82962328 2025-07-26,06:12:50.000,207,10978631,12925,0,1753510369,13000.896702559992,37.77833154000109,53384.82263616 2025-07-26,06:12:51.000,207,10978572,13125,0,1753510370,13000.903438870002,37.80652805999853,53384.82962328 2025-07-26,06:12:52.000,207,10978613,13005,0,1753510371,13000.930384109997,37.813577189997886,53384.82962328 2025-07-26,06:12:53.000,207,10978571,12925,0,1753510372,13000.964065660002,37.82767545000388,53384.82263616 2025-07-26,06:12:54.000,207,10978583,13045,0,1753510373,13001.038165069993,37.83472458000324,53384.81564904001 2025-07-26,06:12:55.000,207,10978612,13005,0,1753510374,13001.044901380003,37.82767545000388,53384.75975208 2025-07-26,06:12:56.000,207,10978590,12965,0,1753510375,13001.044901380003,37.84882284000196,53384.8016748 2025-07-26,06:12:57.000,207,10978625,12885,0,1753510376,13001.065110310003,37.85587197000132,53384.80866192 2025-07-26,06:12:58.000,207,10978608,12965,0,1753510377,13001.125737099988,37.85587197000132,53384.81564904001 2025-07-26,06:12:59.000,207,10978631,12885,0,1753510378,13001.132473409998,37.877019359999395,53384.82962328 2025-07-26,06:13:00.000,207,10978559,12965,0,1753510379,13001.159418649993,37.869970230000035,53384.892507360004 2025-07-26,06:13:01.000,207,10978582,12925,0,1753510380,13001.186363889989,37.90521588000411,53384.85757176001 2025-07-26,06:13:02.000,207,10978651,12965,0,1753510381,13001.220045439994,37.884068489998754,53384.89949448 2025-07-26,06:13:03.000,207,10978576,12925,0,1753510382,13001.246990679989,37.919314140002825,53384.87853312 2025-07-26,06:13:04.000,207,10978565,13005,0,1753510383,13001.220045439994,37.926363270002184,53384.85058464 2025-07-26,06:13:05.000,207,10978583,13045,0,1753510384,13001.233518059998,37.96865804999834,53384.81564904001 2025-07-26,06:13:06.000,207,10978594,12885,0,1753510385,13001.287408539989,37.96865804999834,53384.85757176001 2025-07-26,06:13:07.000,207,10978626,12765,0,1753510386,13001.280672229994,37.96865804999834,53384.85058464 2025-07-26,06:13:08.000,207,10978583,12965,0,1753510387,13001.294144849999,37.9757071799977,53384.83661040001 2025-07-26,06:13:09.000,207,10978563,12645,0,1753510388,13001.32782639999,37.99685457000305,53384.83661040001 2025-07-26,06:13:10.000,207,10978579,12925,0,1753510389,13001.334562709999,38.00390370000241,53384.83661040001 2025-07-26,06:13:11.000,207,10978588,12925,0,1753510390,13001.300881159994,38.01095283000177,53384.85058464 2025-07-26,06:13:12.000,207,10978600,12965,0,1753510391,13001.381716879994,38.046198479998566,53384.87853312 2025-07-26,06:13:13.000,207,10978630,12925,0,1753510392,13001.38845318999,38.03914934999921,53384.88552024001 2025-07-26,06:13:14.000,207,10978595,12885,0,1753510393,13001.44907997999,38.046198479998566,53384.88552024001 2025-07-26,06:13:15.000,207,10978590,12925,0,1753510394,13001.462552599995,38.07439500000328,53384.89949448 2025-07-26,06:13:16.000,207,10978589,12885,0,1753510395,13001.47602522,38.053247609997925,53384.913468720006 2025-07-26,06:13:17.000,207,10978653,12965,0,1753510396,13001.46928890999,38.03914934999921,53384.87853312 2025-07-26,06:13:18.000,207,10978582,12925,0,1753510397,13001.482761529995,38.053247609997925,53384.87853312 2025-07-26,06:13:19.000,207,10978584,13125,0,1753510398,13001.51644308,38.07439500000328,53384.92744296 2025-07-26,06:13:20.000,207,10978577,12805,0,1753510399,13001.51644308,38.03914934999921,53384.88552024001 2025-07-26,06:13:21.000,207,10978614,12725,0,1753510400,13001.55012462999,38.02505109000049,53384.913468720006 2025-07-26,06:13:22.000,207,10978627,13045,0,1753510401,13001.543388319995,38.053247609997925,53384.871546 2025-07-26,06:13:23.000,207,10978635,12965,0,1753510402,13001.563597249995,38.06029674000456,53384.85058464 2025-07-26,06:13:24.000,207,10978612,12925,0,1753510403,13001.55012462999,38.13078803999815,53384.88552024001 2025-07-26,06:13:25.000,207,10978590,12885,0,1753510404,13001.583806179995,38.08144413000264,53384.89949448 2025-07-26,06:13:26.000,207,10978600,13085,0,1753510405,13001.563597249995,38.109640650000074,53384.87853312 2025-07-26,06:13:27.000,207,10978616,12885,0,1753510406,13001.57706987,38.12373890999879,53384.85058464 2025-07-26,06:13:28.000,207,10978621,12765,0,1753510407,13001.59054248999,38.158984560002864,53384.87853312 2025-07-26,06:13:29.000,207,10978602,12845,0,1753510408,13001.604015109995,38.1871810800003,53384.88552024001 2025-07-26,06:13:30.000,207,10978579,12965,0,1753510409,13001.583806179995,38.1871810800003,53384.85757176001 2025-07-26,06:13:31.000,207,10978605,13125,0,1753510410,13001.61748773,38.18013195000094,53384.89949448 2025-07-26,06:13:32.000,207,10978602,12845,0,1753510411,13001.61748773,38.18013195000094,53384.843597520005 2025-07-26,06:13:33.000,207,10978623,12845,0,1753510412,13001.57033355999,38.1871810800003,53384.86455888001 2025-07-26,06:13:34.000,207,10978606,12885,0,1753510413,13001.5972788,38.21537759999774,53384.843597520005 2025-07-26,06:13:35.000,207,10978587,12725,0,1753510414,13001.55686094,38.21537759999774,53384.83661040001 2025-07-26,06:13:36.000,207,10978591,13125,0,1753510415,13001.57033355999,38.19423020999966,53384.83661040001 2025-07-26,06:13:37.000,207,10978601,12565,0,1753510416,13001.55012462999,38.18013195000094,53384.83661040001 2025-07-26,06:13:38.000,207,10978595,12765,0,1753510417,13001.55686094,38.22242673000437,53384.76673920001 2025-07-26,06:13:39.000,207,10978628,13005,0,1753510418,13001.583806179995,38.17308282000158,53384.76673920001 2025-07-26,06:13:40.000,207,10978648,12765,0,1753510419,13001.55012462999,38.16603369000222,53384.745777840006 2025-07-26,06:13:41.000,207,10978569,12925,0,1753510420,13001.59054248999,38.144886300004146,53384.78071344 2025-07-26,06:13:42.000,207,10978564,12645,0,1753510421,13001.57706987,38.158984560002864,53384.75975208 2025-07-26,06:13:43.000,207,10978606,12765,0,1753510422,13001.5972788,38.144886300004146,53384.794687680005 2025-07-26,06:13:44.000,207,10978597,13005,0,1753510423,13001.61075141999,38.13783717000479,53384.77372632 2025-07-26,06:13:45.000,207,10978601,12605,0,1753510424,13001.57033355999,38.144886300004146,53384.794687680005 2025-07-26,06:13:46.000,207,10978617,12765,0,1753510425,13001.59054248999,38.102591520000715,53384.76673920001 2025-07-26,06:13:47.000,207,10978607,12605,0,1753510426,13001.5972788,38.151935430003505,53384.724816480004 2025-07-26,06:13:48.000,207,10978588,12885,0,1753510427,13001.61748773,38.12373890999879,53384.68988088001 2025-07-26,06:13:49.000,207,10978604,12845,0,1753510428,13001.63769666,38.13078803999815,53384.71084224 2025-07-26,06:13:50.000,207,10978598,12965,0,1753510429,13001.624224039995,38.13078803999815,53384.68289376 2025-07-26,06:13:51.000,207,10978607,12885,0,1753510430,13001.61075141999,38.13783717000479,53384.68988088001 2025-07-26,06:13:52.000,207,10978596,12805,0,1753510431,13001.61075141999,38.102591520000715,53384.68289376 2025-07-26,06:13:53.000,207,10978630,13085,0,1753510432,13001.664641899995,38.151935430003505,53384.696868000006 2025-07-26,06:13:54.000,207,10978609,13125,0,1753510433,13001.604015109995,38.11668977999943,53384.675906640005 2025-07-26,06:13:55.000,207,10978622,12925,0,1753510434,13001.59054248999,38.17308282000158,53384.65494528 2025-07-26,06:13:56.000,207,10978639,12925,0,1753510435,13001.59054248999,38.19423020999966,53384.6619324 2025-07-26,06:13:57.000,207,10978592,12965,0,1753510436,13001.604015109995,38.151935430003505,53384.675906640005 2025-07-26,06:13:58.000,207,10978604,12925,0,1753510437,13001.52991569999,38.158984560002864,53384.626996800005 2025-07-26,06:13:59.000,207,10978614,12845,0,1753510438,13001.50970676999,38.1871810800003,53384.62000968001 2025-07-26,06:14:00.000,207,10978611,12965,0,1753510439,13001.543388319995,38.16603369000222,53384.675906640005 2025-07-26,06:14:01.000,207,10978593,12965,0,1753510440,13001.55012462999,38.151935430003505,53384.626996800005 2025-07-26,06:14:02.000,207,10978603,12725,0,1753510441,13001.48949783999,38.16603369000222,53384.59904832001 2025-07-26,06:14:03.000,207,10978637,12765,0,1753510442,13001.51644308,38.18013195000094,53384.57109984001 2025-07-26,06:14:04.000,207,10978630,13005,0,1753510443,13001.50970676999,38.13078803999815,53384.58507408 2025-07-26,06:14:05.000,207,10978601,13005,0,1753510444,13001.482761529995,38.13078803999815,53384.54315136 2025-07-26,06:14:06.000,207,10978612,13125,0,1753510445,13001.47602522,38.158984560002864,53384.508215760005 2025-07-26,06:14:07.000,207,10978635,12885,0,1753510446,13001.49623415,38.151935430003505,53384.54315136 2025-07-26,06:14:08.000,207,10978591,13085,0,1753510447,13001.45581629,38.151935430003505,53384.508215760005 2025-07-26,06:14:09.000,207,10978593,12805,0,1753510448,13001.442343669994,38.12373890999879,53384.508215760005 2025-07-26,06:14:10.000,207,10978600,12925,0,1753510449,13001.442343669994,38.109640650000074,53384.52219000001 2025-07-26,06:14:11.000,207,10978628,12805,0,1753510450,13001.43560736,38.144886300004146,53384.49424152 2025-07-26,06:14:12.000,207,10978636,12685,0,1753510451,13001.442343669994,38.102591520000715,53384.49424152 2025-07-26,06:14:13.000,207,10978637,12765,0,1753510452,13001.43560736,38.088493260002,53384.48026728001 2025-07-26,06:14:14.000,207,10978621,12645,0,1753510453,13001.442343669994,38.08144413000264,53384.4173832 2025-07-26,06:14:15.000,207,10978597,12965,0,1753510454,13001.422134739994,38.095542390001356,53384.46629304 2025-07-26,06:14:16.000,207,10978653,12685,0,1753510455,13001.462552599995,38.095542390001356,53384.48026728001 2025-07-26,06:14:17.000,207,10978643,12885,0,1753510456,13001.42887104999,38.095542390001356,53384.45231880001 2025-07-26,06:14:18.000,207,10978591,13005,0,1753510457,13001.45581629,38.088493260002,53384.39642184 2025-07-26,06:14:19.000,207,10978573,13085,0,1753510458,13001.48949783999,38.095542390001356,53384.410396080006 2025-07-26,06:14:20.000,207,10978647,12885,0,1753510459,13001.50970676999,38.06734587000392,53384.43834456 2025-07-26,06:14:21.000,207,10978618,12805,0,1753510460,13001.50970676999,38.03210021999985,53384.410396080006 2025-07-26,06:14:22.000,207,10978649,12845,0,1753510461,13001.50970676999,38.02505109000049,53384.48026728001 2025-07-26,06:14:23.000,207,10978640,13125,0,1753510462,13001.57706987,38.03210021999985,53384.39642184 2025-07-26,06:14:24.000,207,10978626,12925,0,1753510463,13001.52991569999,38.06029674000456,53384.36847336 2025-07-26,06:14:25.000,207,10978619,12765,0,1753510464,13001.523179389995,37.99685457000305,53384.40340896001 2025-07-26,06:14:26.000,207,10978627,13045,0,1753510465,13001.583806179995,38.02505109000049,53384.410396080006 2025-07-26,06:14:27.000,207,10978625,12965,0,1753510466,13001.604015109995,38.01095283000177,53384.37546048 2025-07-26,06:14:28.000,207,10978638,12925,0,1753510467,13001.61075141999,38.01095283000177,53384.31956352 2025-07-26,06:14:29.000,207,10978626,13125,0,1753510468,13001.61075141999,37.94751066000026,53384.35449912001 2025-07-26,06:14:30.000,207,10978640,12965,0,1753510469,13001.63096034999,37.94751066000026,53384.32655064 2025-07-26,06:14:31.000,207,10978613,12965,0,1753510470,13001.624224039995,37.912265010003466,53384.35449912001 2025-07-26,06:14:32.000,207,10978601,12725,0,1753510471,13001.63096034999,37.95455978999962,53384.31956352 2025-07-26,06:14:33.000,207,10978612,12925,0,1753510472,13001.65790559,37.89111761999811,53384.340524880005 2025-07-26,06:14:34.000,207,10978633,13085,0,1753510473,13001.69158713999,37.884068489998754,53384.35449912001 2025-07-26,06:14:35.000,207,10978616,12925,0,1753510474,13001.705059759995,37.85587197000132,53384.347512 2025-07-26,06:14:36.000,207,10978651,12805,0,1753510475,13001.745477619996,37.84882284000196,53384.340524880005 2025-07-26,06:14:37.000,207,10978640,12685,0,1753510476,13001.725268689996,37.85587197000132,53384.26366656001 2025-07-26,06:14:38.000,207,10978568,12885,0,1753510477,13001.75895024,37.80652805999853,53384.30558928 2025-07-26,06:14:39.000,207,10978619,12885,0,1753510478,13001.75221392999,37.813577189997886,53384.22873096 2025-07-26,06:14:40.000,207,10978628,13005,0,1753510479,13001.7993681,37.78538067000045,53384.24969232 2025-07-26,06:14:41.000,207,10978606,13125,0,1753510480,13001.866731199996,37.75718415000301,53384.242705200006 2025-07-26,06:14:42.000,207,10978606,13045,0,1753510481,13001.859994890001,37.78538067000045,53384.24969232 2025-07-26,06:14:43.000,207,10978644,13125,0,1753510482,13001.913885369991,37.79947892999917,53384.242705200006 2025-07-26,06:14:44.000,207,10978591,12965,0,1753510483,13001.954303229992,37.77833154000109,53384.221743840004 2025-07-26,06:14:45.000,207,10978642,12885,0,1753510484,13001.974512159992,37.79947892999917,53384.22873096 2025-07-26,06:14:46.000,207,10978630,13125,0,1753510485,13002.001457400002,37.79242979999981,53384.25667944 2025-07-26,06:14:47.000,207,10978633,12725,0,1753510486,13002.055347879992,37.79947892999917,53384.23571808001 2025-07-26,06:14:48.000,207,10978584,13005,0,1753510487,13002.115974669992,37.82767545000388,53384.26366656001 2025-07-26,06:14:49.000,207,10978638,12885,0,1753510488,13002.129447289997,37.83472458000324,53384.291615040005 2025-07-26,06:14:50.000,207,10978638,12965,0,1753510489,13002.190074079997,37.82767545000388,53384.31257640001 2025-07-26,06:14:51.000,207,10978616,12845,0,1753510490,13002.210283009998,37.82767545000388,53384.26366656001 2025-07-26,06:14:52.000,207,10978670,13085,0,1753510491,13002.264173490003,37.79947892999917,53384.2776408 2025-07-26,06:14:53.000,207,10978643,13085,0,1753510492,13002.291118729998,37.82062632000452,53384.25667944 2025-07-26,06:14:54.000,207,10978612,12925,0,1753510493,13002.284382419988,37.83472458000324,53384.30558928 2025-07-26,06:14:55.000,207,10978613,12965,0,1753510494,13002.338272899993,37.813577189997886,53384.28462792001 2025-07-26,06:14:56.000,207,10978641,12965,0,1753510495,13002.351745519998,37.80652805999853,53384.31956352 2025-07-26,06:14:57.000,207,10978637,12765,0,1753510496,13002.419108619993,37.79947892999917,53384.33353776001 2025-07-26,06:14:58.000,207,10978590,12885,0,1753510497,13002.412372309998,37.78538067000045,53384.340524880005 2025-07-26,06:14:59.000,207,10978624,12725,0,1753510498,13002.446053859989,37.813577189997886,53384.36847336 2025-07-26,06:15:00.000,207,10978643,12605,0,1753510499,13002.452790169998,37.750135020003654,53384.30558928 2025-07-26,06:15:01.000,207,10978648,12605,0,1753510500,13002.506680649989,37.7289876299983,53384.31257640001 2025-07-26,06:15:02.000,207,10978608,12765,0,1753510501,13002.493208029999,37.7289876299983,53384.2776408 2025-07-26,06:15:03.000,207,10978666,13125,0,1753510502,13002.526889579989,37.67259459000343,53384.31956352 2025-07-26,06:15:04.000,207,10978604,12885,0,1753510503,13002.580780059994,37.65849633000471,53384.35449912001 2025-07-26,06:15:05.000,207,10978644,13085,0,1753510504,13002.594252679999,37.63029981,53384.33353776001 2025-07-26,06:15:06.000,207,10978602,12845,0,1753510505,13002.65487947,37.5950541600032,53384.361486240006 2025-07-26,06:15:07.000,207,10978633,12525,0,1753510506,13002.68856101999,37.58800503000384,53384.340524880005 2025-07-26,06:15:08.000,207,10978643,12845,0,1753510507,13002.65487947,37.54571025000041,53384.347512 2025-07-26,06:15:09.000,207,10978581,13285,0,1753510508,13002.72897887999,37.53866112000105,53384.24969232 2025-07-26,06:15:10.000,207,10978653,12645,0,1753510509,13002.73571519,37.48931720999826,53384.32655064 2025-07-26,06:15:11.000,207,10978664,12725,0,1753510510,13002.762660429995,37.503415470004256,53384.37546048 2025-07-26,06:15:12.000,207,10978644,12685,0,1753510511,13002.762660429995,37.503415470004256,53384.33353776001 2025-07-26,06:15:13.000,207,10978672,12765,0,1753510512,13002.77613305,37.454071560001466,53384.29860216 2025-07-26,06:15:14.000,207,10978614,12965,0,1753510513,13002.78960566999,37.475218949999544,53384.31257640001 2025-07-26,06:15:15.000,207,10978625,12605,0,1753510514,13002.83002352999,37.468169820000185,53384.340524880005 2025-07-26,06:15:16.000,207,10978692,13085,0,1753510515,13002.83675984,37.43997330000275,53384.291615040005 2025-07-26,06:15:17.000,207,10978592,12965,0,1753510516,13002.83675984,37.41882591000467,53384.361486240006 2025-07-26,06:15:18.000,207,10978600,12885,0,1753510517,13002.904122939995,37.411776779998036,53384.30558928 2025-07-26,06:15:19.000,207,10978649,12685,0,1753510518,13002.8771777,37.40472764999868,53384.31956352 2025-07-26,06:15:20.000,207,10978636,12645,0,1753510519,13002.89738663,37.37653113000124,53384.28462792001 2025-07-26,06:15:21.000,207,10978634,12965,0,1753510520,13002.95127710999,37.39767851999932,53384.28462792001 2025-07-26,06:15:22.000,207,10978593,12925,0,1753510521,13002.95801342,37.39767851999932,53384.2776408 2025-07-26,06:15:23.000,207,10978647,13005,0,1753510522,13002.95127710999,37.43292417000339,53384.291615040005 2025-07-26,06:15:24.000,207,10978627,12805,0,1753510523,13002.991694969991,37.39062938999996,53384.2776408 2025-07-26,06:15:25.000,207,10978635,12925,0,1753510524,13003.011903899991,37.41882591000467,53384.30558928 2025-07-26,06:15:26.000,207,10978627,13245,0,1753510525,13003.045585449996,37.41882591000467,53384.2776408 2025-07-26,06:15:27.000,207,10978655,13005,0,1753510526,13003.05905807,37.40472764999868,53384.26366656001 2025-07-26,06:15:28.000,207,10978638,12885,0,1753510527,13003.072530689991,37.3483346100038,53384.25667944 2025-07-26,06:15:29.000,207,10978631,12645,0,1753510528,13003.119684860001,37.39062938999996,53384.30558928 2025-07-26,06:15:30.000,207,10978612,12885,0,1753510529,13003.106212239996,37.37653113000124,53384.33353776001 2025-07-26,06:15:31.000,207,10978625,12845,0,1753510530,13003.106212239996,37.37653113000124,53384.30558928 2025-07-26,06:15:32.000,207,10978604,13085,0,1753510531,13003.133157479991,37.411776779998036,53384.33353776001 2025-07-26,06:15:33.000,207,10978622,12925,0,1753510532,13003.139893790001,37.39767851999932,53384.31956352 2025-07-26,06:15:34.000,207,10978647,12925,0,1753510533,13003.126421169996,37.36948200000188,53384.340524880005 2025-07-26,06:15:35.000,207,10978622,13005,0,1753510534,13003.153366409992,37.35538374000316,53384.33353776001 2025-07-26,06:15:36.000,207,10978668,12645,0,1753510535,13003.133157479991,37.3483346100038,53384.31257640001 2025-07-26,06:15:37.000,207,10978549,12565,0,1753510536,13003.126421169996,37.3483346100038,53384.30558928 2025-07-26,06:15:38.000,207,10978662,12965,0,1753510537,13003.126421169996,37.341285480004444,53384.29860216 2025-07-26,06:15:39.000,207,10978630,12845,0,1753510538,13003.126421169996,37.32718721999845,53384.33353776001 2025-07-26,06:15:40.000,207,10978605,12845,0,1753510539,13003.126421169996,37.33423634999781,53384.31956352 2025-07-26,06:15:41.000,207,10978609,13045,0,1753510540,13003.119684860001,37.32718721999845,53384.26366656001 2025-07-26,06:15:42.000,207,10978566,12685,0,1753510541,13003.05905807,37.341285480004444,53384.28462792001 2025-07-26,06:15:43.000,207,10978618,13125,0,1753510542,13003.099475930001,37.29899070000101,53384.26366656001 2025-07-26,06:15:44.000,207,10978591,12925,0,1753510543,13003.106212239996,37.32718721999845,53384.31257640001 2025-07-26,06:15:45.000,207,10978570,12965,0,1753510544,13003.126421169996,37.31308895999973,53384.361486240006 2025-07-26,06:15:46.000,207,10978582,13005,0,1753510545,13003.099475930001,37.291941570001654,53384.30558928 2025-07-26,06:15:47.000,207,10978569,12765,0,1753510546,13003.153366409992,37.291941570001654,53384.291615040005 2025-07-26,06:15:48.000,207,10978625,12805,0,1753510547,13003.106212239996,37.228499400000146,53384.291615040005 2025-07-26,06:15:49.000,207,10978559,12885,0,1753510548,13003.119684860001,37.228499400000146,53384.26366656001 2025-07-26,06:15:50.000,207,10978607,12845,0,1753510549,13003.106212239996,37.18620462000399,53384.23571808001 2025-07-26,06:15:51.000,207,10978616,12965,0,1753510550,13003.119684860001,37.20735201000207,53384.221743840004 2025-07-26,06:15:52.000,207,10978586,12885,0,1753510551,13003.106212239996,37.19325375000335,53384.21475672001 2025-07-26,06:15:53.000,207,10978585,12725,0,1753510552,13003.119684860001,37.15800809999928,53384.23571808001 2025-07-26,06:15:54.000,207,10978595,12605,0,1753510553,13003.139893790001,37.172106359998,53384.193795360006 2025-07-26,06:15:55.000,207,10978559,13045,0,1753510554,13003.180311650001,37.15800809999928,53384.18680824001 2025-07-26,06:15:56.000,207,10978579,13045,0,1753510555,13003.193784269992,37.115713320003124,53384.221743840004 2025-07-26,06:15:57.000,207,10978575,13085,0,1753510556,13003.187047959997,37.101615060004406,53384.20078248 2025-07-26,06:15:58.000,207,10978567,13045,0,1753510557,13003.173575339992,37.08046766999905,53384.16584688001 2025-07-26,06:15:59.000,207,10978596,12965,0,1753510558,13003.180311650001,37.09456592999777,53384.15187264 2025-07-26,06:16:00.000,207,10978598,12925,0,1753510559,13003.153366409992,37.059320280000975,53384.172834000005 2025-07-26,06:16:01.000,207,10978551,13005,0,1753510560,13003.166839029996,37.04522202000226,53384.18680824001 2025-07-26,06:16:02.000,207,10978588,12885,0,1753510561,13003.187047959997,37.03112376000354,53384.20078248 2025-07-26,06:16:03.000,207,10978540,12805,0,1753510562,13003.193784269992,37.01702550000482,53384.21475672001 2025-07-26,06:16:04.000,207,10978616,12925,0,1753510563,13003.133157479991,37.01702550000482,53384.2077696 2025-07-26,06:16:05.000,207,10978596,13245,0,1753510564,13003.133157479991,37.009976369998185,53384.2077696 2025-07-26,06:16:06.000,207,10978544,12765,0,1753510565,13003.112948549991,36.95358333000331,53384.193795360006 2025-07-26,06:16:07.000,207,10978576,12965,0,1753510566,13003.079267000001,36.96063246000267,53384.21475672001 2025-07-26,06:16:08.000,207,10978599,12845,0,1753510567,13003.092739619991,36.94653420000395,53384.172834000005 2025-07-26,06:16:09.000,207,10978599,12685,0,1753510568,13003.086003309996,36.91833767999924,53384.17982112 2025-07-26,06:16:10.000,207,10978599,12965,0,1753510569,13003.079267000001,36.939485070004594,53384.18680824001 2025-07-26,06:16:11.000,207,10978599,13005,0,1753510570,13003.052321759991,36.890141160001804,53384.221743840004 2025-07-26,06:16:12.000,207,10978635,13045,0,1753510571,13003.011903899991,36.85489550999773,53384.2077696 2025-07-26,06:16:13.000,207,10978555,12925,0,1753510572,13002.991694969991,36.840797249999014,53384.18680824001 2025-07-26,06:16:14.000,207,10978621,12965,0,1753510573,13002.991694969991,36.833748119999655,53384.15885976 2025-07-26,06:16:15.000,207,10978588,13205,0,1753510574,13002.97822235,36.7914533400035,53384.17982112 2025-07-26,06:16:16.000,207,10978572,12925,0,1753510575,13002.95127710999,36.7914533400035,53384.15885976 2025-07-26,06:16:17.000,207,10978603,12805,0,1753510576,13002.97148603999,36.77735508000478,53384.13091128 2025-07-26,06:16:18.000,207,10978571,12885,0,1753510577,13002.944540799996,36.72801117000199,53384.172834000005 2025-07-26,06:16:19.000,207,10978614,12965,0,1753510578,13002.97148603999,36.706863780003914,53384.14488552001 2025-07-26,06:16:20.000,207,10978569,12845,0,1753510579,13002.95127710999,36.72096204000263,53384.10994992 2025-07-26,06:16:21.000,207,10978606,12965,0,1753510580,13002.91759556,36.699814650004555,53384.123924160005 2025-07-26,06:16:22.000,207,10978596,12685,0,1753510581,13002.8771777,36.67161812999984,53384.08898856 2025-07-26,06:16:23.000,207,10978593,13125,0,1753510582,13002.8771777,36.657519870001124,53384.1029628 2025-07-26,06:16:24.000,207,10978577,12885,0,1753510583,13002.85696877,36.63637248000305,53384.075014320006 2025-07-26,06:16:25.000,207,10978593,12925,0,1753510584,13002.843496149995,36.62932335000369,53384.11693704001 2025-07-26,06:16:26.000,207,10978574,13085,0,1753510585,13002.823287219995,36.62227422000433,53384.0330916 2025-07-26,06:16:27.000,207,10978585,12805,0,1753510586,13002.782869359995,36.63637248000305,53384.0330916 2025-07-26,06:16:28.000,207,10978583,12925,0,1753510587,13002.77613305,36.61522508999769,53384.054052960004 2025-07-26,06:16:29.000,207,10978619,13125,0,1753510588,13002.74918780999,36.58702857000026,53384.054052960004 2025-07-26,06:16:30.000,207,10978610,12845,0,1753510589,13002.762660429995,36.61522508999769,53384.01911736001 2025-07-26,06:16:31.000,207,10978565,13045,0,1753510590,13002.74918780999,36.5799794400009,53384.054052960004 2025-07-26,06:16:32.000,207,10978614,12725,0,1753510591,13002.72897887999,36.608175959998334,53384.06802720001 2025-07-26,06:16:33.000,207,10978595,12925,0,1753510592,13002.72897887999,36.608175959998334,53384.026104480006 2025-07-26,06:16:34.000,207,10978565,12925,0,1753510593,13002.69529733,36.58702857000026,53384.01911736001 2025-07-26,06:16:35.000,207,10978610,12765,0,1753510594,13002.66835208999,36.5799794400009,53383.99815600001 2025-07-26,06:16:36.000,207,10978601,12885,0,1753510595,13002.661615779994,36.57293031000154,53384.01213024 2025-07-26,06:16:37.000,207,10978584,13205,0,1753510596,13002.61446161,36.57293031000154,53383.99116888 2025-07-26,06:16:38.000,207,10978604,12805,0,1753510597,13002.63467054,36.55883205000282,53383.97020752 2025-07-26,06:16:39.000,207,10978617,12965,0,1753510598,13002.64814315999,36.55178292000346,53383.94225904 2025-07-26,06:16:40.000,207,10978586,13005,0,1753510599,13002.58751636999,36.5447337900041,53383.93527192 2025-07-26,06:16:41.000,207,10978566,12765,0,1753510600,13002.560571129994,36.55178292000346,53383.97020752 2025-07-26,06:16:42.000,207,10978626,12845,0,1753510601,13002.553834819999,36.5447337900041,53383.92129768 2025-07-26,06:16:43.000,207,10978618,13005,0,1753510602,13002.526889579989,36.52358639999875,53383.90033632001 2025-07-26,06:16:44.000,207,10978610,12765,0,1753510603,13002.472999099999,36.5447337900041,53383.85142648001 2025-07-26,06:16:45.000,207,10978555,13085,0,1753510604,13002.479735409994,36.48834075000195,53383.91431056 2025-07-26,06:16:46.000,207,10978616,12725,0,1753510605,13002.452790169998,36.431947709999804,53383.92828480001 2025-07-26,06:16:47.000,207,10978596,13005,0,1753510606,13002.439317549994,36.45309509999788,53383.85142648001 2025-07-26,06:16:48.000,207,10978611,12925,0,1753510607,13002.398899689993,36.45309509999788,53383.886362080004 2025-07-26,06:16:49.000,207,10978602,12925,0,1753510608,13002.371954449998,36.39670206000301,53383.886362080004 2025-07-26,06:16:50.000,207,10978603,12965,0,1753510609,13002.385427069989,36.38965293000365,53383.907323440006 2025-07-26,06:16:51.000,207,10978608,12845,0,1753510610,13002.351745519998,36.38965293000365,53383.90033632001 2025-07-26,06:16:52.000,207,10978591,13045,0,1753510611,13002.318063969993,36.368505539998296,53383.81649088 2025-07-26,06:16:53.000,207,10978595,12965,0,1753510612,13002.318063969993,36.31916163000278,53383.823478 2025-07-26,06:16:54.000,207,10978612,12765,0,1753510613,13002.304591349988,36.32621076000214,53383.858413600006 2025-07-26,06:16:55.000,207,10978613,12965,0,1753510614,13002.291118729998,36.25571946000127,53383.788542400005 2025-07-26,06:16:56.000,207,10978605,12925,0,1753510615,13002.264173490003,36.234572070003196,53383.76758104 2025-07-26,06:16:57.000,207,10978615,12925,0,1753510616,13002.270909799998,36.248670330001914,53383.78155528001 2025-07-26,06:16:58.000,207,10978582,13005,0,1753510617,13002.277646109993,36.22752294000384,53383.78155528001 2025-07-26,06:16:59.000,207,10978592,12845,0,1753510618,13002.243964560002,36.21342467999784,53383.7536068 2025-07-26,06:17:00.000,207,10978605,13125,0,1753510619,13002.250700869998,36.22752294000384,53383.76758104 2025-07-26,06:17:01.000,207,10978607,12965,0,1753510620,13002.190074079997,36.22752294000384,53383.718671200004 2025-07-26,06:17:02.000,207,10978578,12605,0,1753510621,13002.169865149997,36.199326419999124,53383.70469696 2025-07-26,06:17:03.000,207,10978598,12925,0,1753510622,13002.095765739992,36.192277289999765,53383.64181288001 2025-07-26,06:17:04.000,207,10978645,13085,0,1753510623,13002.136183599992,36.192277289999765,53383.65578712 2025-07-26,06:17:05.000,207,10978642,12805,0,1753510624,13002.102502050002,36.17112990000169,53383.68373560001 2025-07-26,06:17:06.000,207,10978579,12885,0,1753510625,13002.055347879992,36.16408077000233,53383.690722720006 2025-07-26,06:17:07.000,207,10978603,13005,0,1753510626,13002.082293120002,36.17817903000105,53383.63482576 2025-07-26,06:17:08.000,207,10978608,12965,0,1753510627,13002.089029429997,36.185228160000406,53383.60687728 2025-07-26,06:17:09.000,207,10978600,12925,0,1753510628,13002.048611569997,36.15703164000297,53383.61386440001 2025-07-26,06:17:10.000,207,10978636,12965,0,1753510629,13002.068820499997,36.11473685999954,53383.63482576 2025-07-26,06:17:11.000,207,10978658,13125,0,1753510630,13002.082293120002,36.10063860000082,53383.62783864 2025-07-26,06:17:12.000,207,10978582,12765,0,1753510631,13002.041875260002,36.09358947000146,53383.64181288001 2025-07-26,06:17:13.000,207,10978609,13045,0,1753510632,13001.981248470001,36.10768773000018,53383.571941680006 2025-07-26,06:17:14.000,207,10978622,12805,0,1753510633,13001.994721089992,36.058343820004666,53383.55796744 2025-07-26,06:17:15.000,207,10978632,12925,0,1753510634,13001.981248470001,36.07949121000274,53383.53001896 2025-07-26,06:17:16.000,207,10978626,12805,0,1753510635,13002.001457400002,36.065392950004025,53383.55796744 2025-07-26,06:17:17.000,207,10978614,13165,0,1753510636,13001.987984779997,36.058343820004666,53383.51604472001 2025-07-26,06:17:18.000,207,10978611,12925,0,1753510637,13002.008193709997,36.04424555999867,53383.453160640005 2025-07-26,06:17:19.000,207,10978591,13165,0,1753510638,13001.981248470001,36.05129468999803,53383.51604472001 2025-07-26,06:17:20.000,207,10978607,12925,0,1753510639,13001.954303229992,36.03014729999995,53383.5090576 2025-07-26,06:17:21.000,207,10978575,13125,0,1753510640,13001.994721089992,36.05129468999803,53383.53001896 2025-07-26,06:17:22.000,207,10978577,13085,0,1753510641,13001.967775849997,36.03719642999931,53383.48110912 2025-07-26,06:17:23.000,207,10978602,12765,0,1753510642,13001.947566919996,36.03719642999931,53383.502070480004 2025-07-26,06:17:24.000,207,10978591,12925,0,1753510643,13001.981248470001,35.99490165000316,53383.523031840006 2025-07-26,06:17:25.000,207,10978599,12965,0,1753510644,13001.927357989996,36.008999910001876,53383.46713488 2025-07-26,06:17:26.000,207,10978619,12965,0,1753510645,13001.940830610001,35.98080339000444,53383.48110912 2025-07-26,06:17:27.000,207,10978607,12965,0,1753510646,13001.913885369991,35.959655999999086,53383.46713488 2025-07-26,06:17:28.000,207,10978627,13005,0,1753510647,13001.893676439991,35.94555774000037,53383.48809624 2025-07-26,06:17:29.000,207,10978656,12965,0,1753510648,13001.873467509991,35.92441035000229,53383.5090576 2025-07-26,06:17:30.000,207,10978645,12805,0,1753510649,13001.83978596,35.91031209000357,53383.48110912 2025-07-26,06:17:31.000,207,10978644,13045,0,1753510650,13001.81957703,35.92441035000229,53383.48809624 2025-07-26,06:17:32.000,207,10978623,12725,0,1753510651,13001.792631789991,35.91736122000293,53383.46713488 2025-07-26,06:17:33.000,207,10978634,13285,0,1753510652,13001.772422859991,35.90326296000421,53383.42521216001 2025-07-26,06:17:34.000,207,10978640,12845,0,1753510653,13001.725268689996,35.88211556999886,53383.41822504 2025-07-26,06:17:35.000,207,10978663,12685,0,1753510654,13001.71179606999,35.85391905000142,53383.42521216001 2025-07-26,06:17:36.000,207,10978657,12885,0,1753510655,13001.705059759995,35.846869920002064,53383.41123792 2025-07-26,06:17:37.000,207,10978608,12685,0,1753510656,13001.69158713999,35.846869920002064,53383.43219928 2025-07-26,06:17:38.000,207,10978610,13045,0,1753510657,13001.67137820999,35.797526009999274,53383.39726368001 2025-07-26,06:17:39.000,207,10978634,12725,0,1753510658,13001.65790559,35.797526009999274,53383.4391864 2025-07-26,06:17:40.000,207,10978567,13125,0,1753510659,13001.61075141999,35.783427750000556,53383.36232808 2025-07-26,06:17:41.000,207,10978651,13045,0,1753510660,13001.563597249995,35.76932949000184,53383.31341824 2025-07-26,06:17:42.000,207,10978603,13005,0,1753510661,13001.53665201,35.734083839997766,53383.29245688 2025-07-26,06:17:43.000,207,10978584,12965,0,1753510662,13001.55686094,35.7411329700044,53383.27848264001 2025-07-26,06:17:44.000,207,10978621,12765,0,1753510663,13001.53665201,35.69178906000161,53383.31341824 2025-07-26,06:17:45.000,207,10978564,12765,0,1753510664,13001.51644308,35.68473993000225,53383.299444 2025-07-26,06:17:46.000,207,10978635,12845,0,1753510665,13001.48949783999,35.71293644999969,53383.25752128001 2025-07-26,06:17:47.000,207,10978587,12885,0,1753510666,13001.46928890999,35.663592540004174,53383.24354704 2025-07-26,06:17:48.000,207,10978601,13005,0,1753510667,13001.43560736,35.614248630001384,53383.187650080006 2025-07-26,06:17:49.000,207,10978625,12885,0,1753510668,13001.44907997999,35.62129776000074,53383.22258568 2025-07-26,06:17:50.000,207,10978649,12925,0,1753510669,13001.422134739994,35.62129776000074,53383.17367584 2025-07-26,06:17:51.000,207,10978585,12965,0,1753510670,13001.422134739994,35.59310124000331,53383.22258568 2025-07-26,06:17:52.000,207,10978600,13045,0,1753510671,13001.381716879994,35.64949427999818,53383.22258568 2025-07-26,06:17:53.000,207,10978655,12845,0,1753510672,13001.354771639999,35.57195384999795,53383.215598560004 2025-07-26,06:17:54.000,207,10978587,12885,0,1753510673,13001.354771639999,35.550806459999876,53383.15970160001 2025-07-26,06:17:55.000,207,10978628,12765,0,1753510674,13001.361507949994,35.5296590700018,53383.10380464 2025-07-26,06:17:56.000,207,10978614,12885,0,1753510675,13001.321090089994,35.53670820000116,53383.11079176001 2025-07-26,06:17:57.000,207,10978602,12845,0,1753510676,13001.287408539989,35.54375733000052,53383.11079176001 2025-07-26,06:17:58.000,207,10978661,13165,0,1753510677,13001.307617469989,35.50146255000436,53383.08983040001 2025-07-26,06:17:59.000,207,10978651,12765,0,1753510678,13001.294144849999,35.48031515999901,53383.11079176001 2025-07-26,06:18:00.000,207,10978640,13005,0,1753510679,13001.246990679989,35.47326602999965,53383.06188192001 2025-07-26,06:18:01.000,207,10978608,12725,0,1753510680,13001.226781749989,35.47326602999965,53383.01297208001 2025-07-26,06:18:02.000,207,10978626,12805,0,1753510681,13001.193100199998,35.47326602999965,53383.0548948 2025-07-26,06:18:03.000,207,10978621,12965,0,1753510682,13001.166154959988,35.44506951000221,53383.04092056001 2025-07-26,06:18:04.000,207,10978602,12965,0,1753510683,13001.105528169988,35.430971250003495,53382.998997840004 2025-07-26,06:18:05.000,207,10978624,12885,0,1753510684,13001.125737099988,35.44506951000221,53383.03393344 2025-07-26,06:18:06.000,207,10978652,13045,0,1753510685,13001.092055549998,35.430971250003495,53383.06188192001 2025-07-26,06:18:07.000,207,10978643,12845,0,1753510686,13001.044901380003,35.430971250003495,53382.99201072001 2025-07-26,06:18:08.000,207,10978593,12845,0,1753510687,13001.031428759998,35.438020380002854,53383.02694632 2025-07-26,06:18:09.000,207,10978627,12965,0,1753510688,13000.984274590002,35.41687299000478,53382.96406224 2025-07-26,06:18:10.000,207,10978623,12925,0,1753510689,13000.916911489992,35.40982385999814,53382.95707512 2025-07-26,06:18:11.000,207,10978630,12805,0,1753510690,13000.923647800002,35.40982385999814,53382.96406224 2025-07-26,06:18:12.000,207,10978654,12925,0,1753510691,13000.849548389997,35.388676470000064,53382.94310088001 2025-07-26,06:18:13.000,207,10978586,12965,0,1753510692,13000.809130529997,35.381627340000705,53382.89419104001 2025-07-26,06:18:14.000,207,10978648,12765,0,1753510693,13000.802394220002,35.388676470000064,53382.90816528 2025-07-26,06:18:15.000,207,10978623,13125,0,1753510694,13000.775448979992,35.374578210001346,53382.90816528 2025-07-26,06:18:16.000,207,10978618,12885,0,1753510695,13000.782185290002,35.388676470000064,53382.95707512 2025-07-26,06:18:17.000,207,10978624,12845,0,1753510696,13000.721558500001,35.39572559999942,53382.88720392 2025-07-26,06:18:18.000,207,10978638,12805,0,1753510697,13000.714822189992,35.41687299000478,53382.880216800004 2025-07-26,06:18:19.000,207,10978614,12725,0,1753510698,13000.687876949996,35.381627340000705,53382.89419104001 2025-07-26,06:18:20.000,207,10978642,13245,0,1753510699,13000.633986469991,35.381627340000705,53382.85925544 2025-07-26,06:18:21.000,207,10978621,12805,0,1753510700,13000.62051385,35.41687299000478,53382.85925544 2025-07-26,06:18:22.000,207,10978619,13125,0,1753510701,13000.627250159996,35.430971250003495,53382.81733272 2025-07-26,06:18:23.000,207,10978619,13005,0,1753510702,13000.593568609991,35.438020380002854,53382.80335848001 2025-07-26,06:18:24.000,207,10978605,12765,0,1753510703,13000.55988706,35.44506951000221,53382.782397120005 2025-07-26,06:18:25.000,207,10978648,12805,0,1753510704,13000.573359679991,35.45916777000093,53382.78938424 2025-07-26,06:18:26.000,207,10978616,13045,0,1753510705,13000.546414439996,35.47326602999965,53382.78938424 2025-07-26,06:18:27.000,207,10978639,12685,0,1753510706,13000.51273288999,35.48736428999837,53382.79637136 2025-07-26,06:18:28.000,207,10978672,12885,0,1753510707,13000.49926027,35.48031515999901,53382.782397120005 2025-07-26,06:18:29.000,207,10978609,12685,0,1753510708,13000.445369789995,35.50146255000436,53382.71951304 2025-07-26,06:18:30.000,207,10978647,12845,0,1753510709,13000.445369789995,35.49441341999773,53382.76143576 2025-07-26,06:18:31.000,207,10978619,12965,0,1753510710,13000.39821562,35.50146255000436,53382.69156456 2025-07-26,06:18:32.000,207,10978597,12885,0,1753510711,13000.39147930999,35.49441341999773,53382.76143576 2025-07-26,06:18:33.000,207,10978647,12765,0,1753510712,13000.384742999995,35.51556081000308,53382.663616080004 2025-07-26,06:18:34.000,207,10978652,12725,0,1753510713,13000.35106144999,35.48736428999837,53382.65662896001 2025-07-26,06:18:35.000,207,10978665,12845,0,1753510714,13000.31064358999,35.5296590700018,53382.64964184 2025-07-26,06:18:36.000,207,10978642,12965,0,1753510715,13000.31064358999,35.54375733000052,53382.62868048 2025-07-26,06:18:37.000,207,10978641,12925,0,1753510716,13000.263489419995,35.50851168000372,53382.65662896001 2025-07-26,06:18:38.000,207,10978633,12845,0,1753510717,13000.263489419995,35.54375733000052,53382.67759032001 2025-07-26,06:18:39.000,207,10978621,12725,0,1753510718,13000.25675311,35.557855589999235,53382.684577440006 2025-07-26,06:18:40.000,207,10978598,12885,0,1753510719,13000.25001679999,35.54375733000052,53382.60771912001 2025-07-26,06:18:41.000,207,10978621,13085,0,1753510720,13000.20959893999,35.5296590700018,53382.60771912001 2025-07-26,06:18:42.000,207,10978639,12965,0,1753510721,13000.223071559994,35.53670820000116,53382.614706240005 2025-07-26,06:18:43.000,207,10978650,12925,0,1753510722,13000.27022572999,35.57900298000459,53382.55880928001 2025-07-26,06:18:44.000,207,10978635,12725,0,1753510723,13000.21633525,35.57900298000459,53382.59374488 2025-07-26,06:18:45.000,207,10978626,12805,0,1753510724,13000.223071559994,35.59310124000331,53382.60771912001 2025-07-26,06:18:46.000,207,10978640,12925,0,1753510725,13000.202862629994,35.62129776000074,53382.600732 2025-07-26,06:18:47.000,207,10978643,12725,0,1753510726,13000.20959893999,35.607199500002025,53382.63566760001 2025-07-26,06:18:48.000,207,10978651,13165,0,1753510727,13000.19612632,35.63539601999946,53382.57977064 2025-07-26,06:18:49.000,207,10978604,13085,0,1753510728,13000.223071559994,35.62129776000074,53382.614706240005 2025-07-26,06:18:50.000,207,10978634,12765,0,1753510729,13000.182653699994,35.62129776000074,53382.57278352 2025-07-26,06:18:51.000,207,10978614,12765,0,1753510730,13000.182653699994,35.63539601999946,53382.565796400006 2025-07-26,06:18:52.000,207,10978600,12725,0,1753510731,13000.115290599999,35.614248630001384,53382.50291232 2025-07-26,06:18:53.000,207,10978591,12885,0,1753510732,13000.12876321999,35.6283468900001,53382.516886560006 2025-07-26,06:18:54.000,207,10978590,12845,0,1753510733,13000.074872739999,35.62129776000074,53382.565796400006 2025-07-26,06:18:55.000,207,10978624,13005,0,1753510734,13000.081609049994,35.64949427999818,53382.50989944001 2025-07-26,06:18:56.000,207,10978597,12965,0,1753510735,13000.020982259994,35.67064167000353,53382.544835040004 2025-07-26,06:18:57.000,207,10978616,12845,0,1753510736,12999.973828089998,35.64244514999882,53382.50291232 2025-07-26,06:18:58.000,207,10978608,12765,0,1753510737,12999.953619159998,35.67064167000353,53382.516886560006 2025-07-26,06:18:59.000,207,10978620,12805,0,1753510738,12999.906464989988,35.68473993000225,53382.47496384 2025-07-26,06:19:00.000,207,10978586,12885,0,1753510739,12999.913201299998,35.70588732000033,53382.48893808001 2025-07-26,06:19:01.000,207,10978568,12725,0,1753510740,12999.866047129988,35.71293644999969,53382.4609896 2025-07-26,06:19:02.000,207,10978612,13045,0,1753510741,12999.845838200003,35.70588732000033,53382.45400248 2025-07-26,06:19:03.000,207,10978588,12965,0,1753510742,12999.785211410002,35.75523123000312,53382.47496384 2025-07-26,06:19:04.000,207,10978591,12605,0,1753510743,12999.765002480002,35.76228036000248,53382.40509264 2025-07-26,06:19:05.000,207,10978595,12725,0,1753510744,12999.751529859997,35.80457513999863,53382.37015704001 2025-07-26,06:19:06.000,207,10978573,12645,0,1753510745,12999.717848309992,35.80457513999863,53382.40509264 2025-07-26,06:19:07.000,207,10978575,13085,0,1753510746,12999.711111999997,35.825722530003986,53382.377144160004 2025-07-26,06:19:08.000,207,10978628,12765,0,1753510747,12999.690903069997,35.839820790002705,53382.349195680006 2025-07-26,06:19:09.000,207,10978589,12685,0,1753510748,12999.690903069997,35.86096818000078,53382.3561828 2025-07-26,06:19:10.000,207,10978564,12845,0,1753510749,12999.663957830002,35.86096818000078,53382.36316992 2025-07-26,06:19:11.000,207,10978606,12965,0,1753510750,12999.637012589992,35.88916469999822,53382.30028584001 2025-07-26,06:19:12.000,207,10978577,12885,0,1753510751,12999.610067349997,35.91736122000293,53382.29329872 2025-07-26,06:19:13.000,207,10978574,12725,0,1753510752,12999.610067349997,35.91736122000293,53382.30727296 2025-07-26,06:19:14.000,207,10978650,13205,0,1753510753,12999.643748900002,35.973754259997804,53382.32124720001 2025-07-26,06:19:15.000,207,10978620,12605,0,1753510754,12999.596594729992,35.973754259997804,53382.30028584001 2025-07-26,06:19:16.000,207,10978595,12685,0,1753510755,12999.556176869992,36.008999910001876,53382.29329872 2025-07-26,06:19:17.000,207,10978590,12725,0,1753510756,12999.549440559997,36.016049040001235,53382.22342752001 2025-07-26,06:19:18.000,207,10978589,12885,0,1753510757,12999.542704250001,36.065392950004025,53382.23740176 2025-07-26,06:19:19.000,207,10978614,13005,0,1753510758,12999.542704250001,36.07949121000274,53382.230414640006 2025-07-26,06:19:20.000,207,10978609,12805,0,1753510759,12999.515759009992,36.1217859899989,53382.27233736001 2025-07-26,06:19:21.000,207,10978580,12685,0,1753510760,12999.522495320001,36.1217859899989,53382.19547904 2025-07-26,06:19:22.000,207,10978562,12845,0,1753510761,12999.482077460001,36.12883511999826,53382.160543440004 2025-07-26,06:19:23.000,207,10978596,13085,0,1753510762,12999.482077460001,36.199326419999124,53382.209453280004 2025-07-26,06:19:24.000,207,10978607,12605,0,1753510763,12999.468604839996,36.22047381000448,53382.160543440004 2025-07-26,06:19:25.000,207,10978591,12685,0,1753510764,12999.455132219991,36.234572070003196,53382.181504800006 2025-07-26,06:19:26.000,207,10978579,12925,0,1753510765,12999.40124174,36.27686684999935,53382.160543440004 2025-07-26,06:19:27.000,207,10978571,13045,0,1753510766,12999.374296499991,36.30506337000406,53382.18849192 2025-07-26,06:19:28.000,207,10978565,12685,0,1753510767,12999.36082388,36.30506337000406,53382.13259496001 2025-07-26,06:19:29.000,207,10978608,12925,0,1753510768,12999.34061495,36.3332598900015,53382.181504800006 2025-07-26,06:19:30.000,207,10978585,12885,0,1753510769,12999.29346077999,36.38965293000365,53382.15355632001 2025-07-26,06:19:31.000,207,10978569,12765,0,1753510770,12999.286724469996,36.38965293000365,53382.17451768001 2025-07-26,06:19:32.000,207,10978595,12965,0,1753510771,12999.23283398999,36.39670206000301,53382.160543440004 2025-07-26,06:19:33.000,207,10978570,12565,0,1753510772,12999.23283398999,36.417849450001086,53382.1465692 2025-07-26,06:19:34.000,207,10978586,12885,0,1753510773,12999.21936137,36.40375119000237,53382.09067224 2025-07-26,06:19:35.000,207,10978598,13005,0,1753510774,12999.2395703,36.467193360003876,53382.10464648001 2025-07-26,06:19:36.000,207,10978581,12965,0,1753510775,12999.145261959995,36.49538988000131,53382.11862072 2025-07-26,06:19:37.000,207,10978613,12965,0,1753510776,12999.15199826999,36.48834075000195,53382.076698 2025-07-26,06:19:38.000,207,10978568,12645,0,1753510777,12999.104844099995,36.52358639999875,53382.062723760006 2025-07-26,06:19:39.000,207,10978588,12925,0,1753510778,12999.104844099995,36.51653726999939,53382.04874952 2025-07-26,06:19:40.000,207,10978587,12765,0,1753510779,12999.09137147999,36.57293031000154,53382.03477528001 2025-07-26,06:19:41.000,207,10978629,12645,0,1753510780,12999.05768993,36.53768466000474,53381.97887832 2025-07-26,06:19:42.000,207,10978598,12525,0,1753510781,12999.05095361999,36.56588118000218,53381.9718912 2025-07-26,06:19:43.000,207,10978596,13205,0,1753510782,12999.05095361999,36.57293031000154,53381.99983968 2025-07-26,06:19:44.000,207,10978625,13005,0,1753510783,12999.044217309995,36.57293031000154,53381.99983968 2025-07-26,06:19:45.000,207,10978601,13085,0,1753510784,12999.07789886,36.58702857000026,53381.96490408001 2025-07-26,06:19:46.000,207,10978606,12725,0,1753510785,12999.084635169995,36.5799794400009,53381.95791696 2025-07-26,06:19:47.000,207,10978605,12885,0,1753510786,12999.084635169995,36.62932335000369,53381.96490408001 2025-07-26,06:19:48.000,207,10978559,13125,0,1753510787,12999.064426239995,36.61522508999769,53381.96490408001 2025-07-26,06:19:49.000,207,10978559,12845,0,1753510788,12999.044217309995,36.650470740001765,53381.9718912 2025-07-26,06:19:50.000,207,10978624,13005,0,1753510789,12999.07116254999,36.699814650004555,53381.95791696 2025-07-26,06:19:51.000,207,10978655,13045,0,1753510790,12999.03074468999,36.71391291000327,53381.91599424001 2025-07-26,06:19:52.000,207,10978610,12925,0,1753510791,12998.99706314,36.72096204000263,53381.96490408001 2025-07-26,06:19:53.000,207,10978609,12765,0,1753510792,12999.003799449994,36.74915856000007,53381.9718912 2025-07-26,06:19:54.000,207,10978591,12725,0,1753510793,12998.97685421,36.770305949998146,53381.90202 2025-07-26,06:19:55.000,207,10978594,12765,0,1753510794,12998.97011789999,36.819649860000936,53381.95791696 2025-07-26,06:19:56.000,207,10978604,12885,0,1753510795,12998.963381589994,36.876042900003085,53381.943942720005 2025-07-26,06:19:57.000,207,10978647,12925,0,1753510796,12998.92970003999,36.883092030002445,53381.92298136 2025-07-26,06:19:58.000,207,10978558,13005,0,1753510797,12998.936436349999,36.91833767999924,53381.91599424001 2025-07-26,06:19:59.000,207,10978606,12765,0,1753510798,12998.902754799994,36.94653420000395,53381.92996848 2025-07-26,06:20:00.000,207,10978584,12805,0,1753510799,12998.855600629999,37.002927239998826,53381.943942720005 2025-07-26,06:20:01.000,207,10978582,12885,0,1753510800,12998.875809559999,36.98177985000075,53381.943942720005 2025-07-26,06:20:02.000,207,10978565,12965,0,1753510801,12998.828655389989,37.02407463000418,53381.895032880006 2025-07-26,06:20:03.000,207,10978592,13045,0,1753510802,12998.828655389989,37.052271150001616,53381.90202 2025-07-26,06:20:04.000,207,10978619,12845,0,1753510803,12998.842128009994,37.059320280000975,53381.91599424001 2025-07-26,06:20:05.000,207,10978607,12965,0,1753510804,12998.821919079994,37.108664190003765,53381.92996848 2025-07-26,06:20:06.000,207,10978701,12885,0,1753510805,12998.828655389989,37.08751679999841,53381.90202 2025-07-26,06:20:07.000,207,10978594,13005,0,1753510806,12998.821919079994,37.08046766999905,53381.95092984 2025-07-26,06:20:08.000,207,10978603,13005,0,1753510807,12998.788237529989,37.108664190003765,53381.91599424001 2025-07-26,06:20:09.000,207,10978584,12805,0,1753510808,12998.781501219994,37.115713320003124,53381.90202 2025-07-26,06:20:10.000,207,10978589,13045,0,1753510809,12998.768028599989,37.1368607100012,53381.92298136 2025-07-26,06:20:11.000,207,10978627,12965,0,1753510810,12998.774764909998,37.172106359998,53381.91599424001 2025-07-26,06:20:12.000,207,10978587,12965,0,1753510811,12998.747819669989,37.18620462000399,53381.88804576001 2025-07-26,06:20:13.000,207,10978602,12965,0,1753510812,12998.761292289993,37.20030288000271,53381.895032880006 2025-07-26,06:20:14.000,207,10978569,12525,0,1753510813,12998.700665499993,37.235548529999505,53381.95092984 2025-07-26,06:20:15.000,207,10978594,13005,0,1753510814,12998.687192879988,37.27079418000358,53381.86708440001 2025-07-26,06:20:16.000,207,10978586,13005,0,1753510815,12998.680456569993,37.29899070000101,53381.92298136 2025-07-26,06:20:17.000,207,10978596,12885,0,1753510816,12998.693929189998,37.32013808999909,53381.90202 2025-07-26,06:20:18.000,207,10978630,13285,0,1753510817,12998.673720259998,37.341285480004444,53381.91599424001 2025-07-26,06:20:19.000,207,10978600,12565,0,1753510818,12998.680456569993,37.37653113000124,53381.90900712 2025-07-26,06:20:20.000,207,10978590,12965,0,1753510819,12998.666983949988,37.42587504000403,53381.88105864 2025-07-26,06:20:21.000,207,10978599,12765,0,1753510820,12998.646775019988,37.42587504000403,53381.85311016 2025-07-26,06:20:22.000,207,10978608,13045,0,1753510821,12998.599620849993,37.43292417000339,53381.895032880006 2025-07-26,06:20:23.000,207,10978593,12685,0,1753510822,12998.559202989993,37.48931720999826,53381.88105864 2025-07-26,06:20:24.000,207,10978617,12605,0,1753510823,12998.592884539998,37.510464600003615,53381.90900712 2025-07-26,06:20:25.000,207,10978619,12765,0,1753510824,12998.592884539998,37.53866112000105,53381.86009728 2025-07-26,06:20:26.000,207,10978586,12925,0,1753510825,12998.613093469998,37.57390676999785,53381.86009728 2025-07-26,06:20:27.000,207,10978599,12605,0,1753510826,12998.579411919993,37.60915242000192,53381.88804576001 2025-07-26,06:20:28.000,207,10978599,12885,0,1753510827,12998.565939300002,37.60915242000192,53381.88804576001 2025-07-26,06:20:29.000,207,10978593,12845,0,1753510828,12998.559202989993,37.637348939999356,53381.90202 2025-07-26,06:20:30.000,207,10978656,13005,0,1753510829,12998.552466679997,37.693741980001505,53381.846123040006 2025-07-26,06:20:31.000,207,10978633,12725,0,1753510830,12998.572675609998,37.693741980001505,53381.874071520004 2025-07-26,06:20:32.000,207,10978612,12965,0,1753510831,12998.525521440002,37.743085890004295,53381.90900712 2025-07-26,06:20:33.000,207,10978615,12965,0,1753510832,12998.505312510002,37.750135020003654,53381.85311016 2025-07-26,06:20:34.000,207,10978620,12765,0,1753510833,12998.471630959997,37.76423328000237,53381.8321488 2025-07-26,06:20:35.000,207,10978614,12765,0,1753510834,12998.458158339992,37.79242979999981,53381.79022608 2025-07-26,06:20:36.000,207,10978610,12965,0,1753510835,12998.458158339992,37.8417737100026,53381.80420032 2025-07-26,06:20:37.000,207,10978629,12845,0,1753510836,12998.431213099997,37.82767545000388,53381.79721320001 2025-07-26,06:20:38.000,207,10978627,12645,0,1753510837,12998.411004169997,37.869970230000035,53381.79022608 2025-07-26,06:20:39.000,207,10978644,13125,0,1753510838,12998.377322619992,37.877019359999395,53381.776251840005 2025-07-26,06:20:40.000,207,10978604,12765,0,1753510839,12998.397531549992,37.884068489998754,53381.76926472001 2025-07-26,06:20:41.000,207,10978572,12845,0,1753510840,12998.350377379997,37.912265010003466,53381.7622776 2025-07-26,06:20:42.000,207,10978634,12805,0,1753510841,12998.323432140001,37.912265010003466,53381.7622776 2025-07-26,06:20:43.000,207,10978637,12965,0,1753510842,12998.303223210001,37.926363270002184,53381.76926472001 2025-07-26,06:20:44.000,207,10978628,13285,0,1753510843,12998.336904759992,37.94751066000026,53381.776251840005 2025-07-26,06:20:45.000,207,10978605,12725,0,1753510844,12998.296486899992,37.96160891999898,53381.81118744 2025-07-26,06:20:46.000,207,10978632,12685,0,1753510845,12998.289750589996,37.98275631000433,53381.73432912 2025-07-26,06:20:47.000,207,10978621,12805,0,1753510846,12998.276277969991,37.9404615300009,53381.67144504001 2025-07-26,06:20:48.000,207,10978602,13085,0,1753510847,12998.249332729996,37.96160891999898,53381.71336776 2025-07-26,06:20:49.000,207,10978608,12965,0,1753510848,12998.309959519996,37.933412400001544,53381.67144504001 2025-07-26,06:20:50.000,207,10978616,13245,0,1753510849,12998.249332729996,37.95455978999962,53381.678432160006 2025-07-26,06:20:51.000,207,10978593,13125,0,1753510850,12998.215651179991,37.933412400001544,53381.69939352001 2025-07-26,06:20:52.000,207,10978620,13005,0,1753510851,12998.242596420001,37.94751066000026,53381.706380640004 2025-07-26,06:20:53.000,207,10978620,12965,0,1753510852,12998.20217856,37.926363270002184,53381.67144504001 2025-07-26,06:20:54.000,207,10978630,12805,0,1753510853,12998.242596420001,37.96160891999898,53381.68541928 2025-07-26,06:20:55.000,207,10978598,12965,0,1753510854,12998.208914869996,37.94751066000026,53381.678432160006 2025-07-26,06:20:56.000,207,10978664,12765,0,1753510855,12998.188705939996,37.96865804999834,53381.71336776 2025-07-26,06:20:57.000,207,10978623,12925,0,1753510856,12998.188705939996,37.9757071799977,53381.66445792 2025-07-26,06:20:58.000,207,10978618,12765,0,1753510857,12998.155024389991,37.96865804999834,53381.65048368001 2025-07-26,06:20:59.000,207,10978623,13285,0,1753510858,12998.12134284,37.96160891999898,53381.64349656 2025-07-26,06:21:00.000,207,10978638,12605,0,1753510859,12998.107870219996,37.9404615300009,53381.64349656 2025-07-26,06:21:01.000,207,10978608,13005,0,1753510860,12998.09439759999,37.98980544000369,53381.65048368001 2025-07-26,06:21:02.000,207,10978645,12845,0,1753510861,12998.12134284,38.01095283000177,53381.67144504001 2025-07-26,06:21:03.000,207,10978667,13125,0,1753510862,12998.08092498,38.01095283000177,53381.64349656 2025-07-26,06:21:04.000,207,10978619,12885,0,1753510863,12998.08092498,37.96160891999898,53381.63650944 2025-07-26,06:21:05.000,207,10978597,12765,0,1753510864,12998.07418866999,37.99685457000305,53381.64349656 2025-07-26,06:21:06.000,207,10978631,12925,0,1753510865,12998.06071605,38.01095283000177,53381.657470800004 2025-07-26,06:21:07.000,207,10978649,12885,0,1753510866,12998.05397973999,38.00390370000241,53381.62952232001 2025-07-26,06:21:08.000,207,10978608,13125,0,1753510867,12998.027034499995,38.03210021999985,53381.61554808 2025-07-26,06:21:09.000,207,10978606,13285,0,1753510868,12997.966407709995,38.03914934999921,53381.608560960005 2025-07-26,06:21:10.000,207,10978629,12685,0,1753510869,12998.00008926,38.03210021999985,53381.65048368001 2025-07-26,06:21:11.000,207,10978661,12885,0,1753510870,12998.00008926,38.06734587000392,53381.657470800004 2025-07-26,06:21:12.000,207,10978645,13045,0,1753510871,12998.00008926,38.03210021999985,53381.5875996 2025-07-26,06:21:13.000,207,10978664,12805,0,1753510872,12997.946198779995,38.06734587000392,53381.57362536 2025-07-26,06:21:14.000,207,10978623,12965,0,1753510873,12997.97988033,38.11668977999943,53381.608560960005 2025-07-26,06:21:15.000,207,10978626,12805,0,1753510874,12997.97314401999,38.095542390001356,53381.53170264001 2025-07-26,06:21:16.000,207,10978640,12925,0,1753510875,12997.9596714,38.07439500000328,53381.54567688 2025-07-26,06:21:17.000,207,10978643,12765,0,1753510876,12997.89904461,38.13783717000479,53381.53170264001 2025-07-26,06:21:18.000,207,10978653,12885,0,1753510877,12997.87883568,38.151935430003505,53381.55266400001 2025-07-26,06:21:19.000,207,10978637,12965,0,1753510878,12997.89904461,38.1871810800003,53381.559651120006 2025-07-26,06:21:20.000,207,10978602,12685,0,1753510879,12997.885571989995,38.19423020999966,53381.559651120006 2025-07-26,06:21:21.000,207,10978630,12845,0,1753510880,12997.87209936999,38.21537759999774,53381.49676704 2025-07-26,06:21:22.000,207,10978615,12925,0,1753510881,12997.845154129995,38.25062325000181,53381.510741280006 2025-07-26,06:21:23.000,207,10978606,13045,0,1753510882,12997.87209936999,38.21537759999774,53381.49676704 2025-07-26,06:21:24.000,207,10978638,12885,0,1753510883,12997.83168150999,38.24357412000245,53381.5177284 2025-07-26,06:21:25.000,207,10978642,12605,0,1753510884,12997.79126364999,38.31406542000332,53381.49676704 2025-07-26,06:21:26.000,207,10978630,13005,0,1753510885,12997.79126364999,38.328163680002035,53381.47580568 2025-07-26,06:21:27.000,207,10978580,12685,0,1753510886,12997.75084578999,38.34931107000011,53381.45484432 2025-07-26,06:21:28.000,207,10978627,12965,0,1753510887,12997.737373169999,38.377507590004825,53381.440870080005 2025-07-26,06:21:29.000,207,10978648,13045,0,1753510888,12997.703691619994,38.447998889998416,53381.46881856 2025-07-26,06:21:30.000,207,10978647,12805,0,1753510889,12997.69021899999,38.497342800001206,53381.440870080005 2025-07-26,06:21:31.000,207,10978639,12925,0,1753510890,12997.670010069989,38.518490189999284,53381.39894736 2025-07-26,06:21:32.000,207,10978554,12565,0,1753510891,12997.683482689994,38.546686710003996,53381.41292160001 2025-07-26,06:21:33.000,207,10978625,13125,0,1753510892,12997.656537449999,38.560784970002715,53381.370998880004 2025-07-26,06:21:34.000,207,10978639,12685,0,1753510893,12997.676746379999,38.57488323000143,53381.35003752 2025-07-26,06:21:35.000,207,10978661,12605,0,1753510894,12997.643064829994,38.617178010004864,53381.36401176001 2025-07-26,06:21:36.000,207,10978609,13045,0,1753510895,12997.629592209989,38.65242366000166,53381.370998880004 2025-07-26,06:21:37.000,207,10978580,12605,0,1753510896,12997.643064829994,38.63127627000358,53381.35003752 2025-07-26,06:21:38.000,207,10978630,12885,0,1753510897,12997.643064829994,38.63127627000358,53381.32907616 2025-07-26,06:21:39.000,207,10978612,12845,0,1753510898,12997.629592209989,38.63127627000358,53381.35003752 2025-07-26,06:21:40.000,207,10978617,12925,0,1753510899,12997.616119589999,38.65242366000166,53381.35702464 2025-07-26,06:21:41.000,207,10978631,12925,0,1753510900,12997.548756489989,38.680620179999096,53381.31510192001 2025-07-26,06:21:42.000,207,10978552,12805,0,1753510901,12997.568965419989,38.687669309998455,53381.29414056001 2025-07-26,06:21:43.000,207,10978620,12885,0,1753510902,12997.555492799998,38.67357104999974,53381.273179200005 2025-07-26,06:21:44.000,207,10978637,12885,0,1753510903,12997.542020179993,38.65947279000102,53381.322089040004 2025-07-26,06:21:45.000,207,10978627,13005,0,1753510904,12997.568965419989,38.65947279000102,53381.26619208001 2025-07-26,06:21:46.000,207,10978598,12885,0,1753510905,12997.548756489989,38.6453745300023,53381.33606328001 2025-07-26,06:21:47.000,207,10978617,13045,0,1753510906,12997.535283869998,38.694718439997814,53381.25221784 2025-07-26,06:21:48.000,207,10978600,12485,0,1753510907,12997.542020179993,38.65947279000102,53381.30112768 2025-07-26,06:21:49.000,207,10978602,12765,0,1753510908,12997.501602319993,38.6453745300023,53381.3081148 2025-07-26,06:21:50.000,207,10978597,12805,0,1753510909,12997.488129699988,38.66652192000038,53381.25920496 2025-07-26,06:21:51.000,207,10978570,12965,0,1753510910,12997.515074939998,38.71586583000317,53381.23125648 2025-07-26,06:21:52.000,207,10978593,12925,0,1753510911,12997.440975529993,38.70881670000381,53381.224269360006 2025-07-26,06:21:53.000,207,10978603,12805,0,1753510912,12997.481393389993,38.737013220001245,53381.29414056001 2025-07-26,06:21:54.000,207,10978637,12845,0,1753510913,12997.447711839988,38.77225886999804,53381.25221784 2025-07-26,06:21:55.000,207,10978639,12765,0,1753510914,12997.427502909988,38.76520973999868,53381.2382436 2025-07-26,06:21:56.000,207,10978606,13125,0,1753510915,12997.387085050002,38.82160278000083,53381.23125648 2025-07-26,06:21:57.000,207,10978573,12805,0,1753510916,12997.407293980003,38.87094669000362,53381.175359520006 2025-07-26,06:21:58.000,207,10978656,12805,0,1753510917,12997.447711839988,38.8920940800017,53381.224269360006 2025-07-26,06:21:59.000,207,10978668,12885,0,1753510918,12997.420766599993,38.88504495000234,53381.21728224001 2025-07-26,06:22:00.000,207,10978619,12965,0,1753510919,12997.400557669993,38.920290599999134,53381.175359520006 2025-07-26,06:22:01.000,207,10978626,13125,0,1753510920,12997.414030289998,38.955536250003206,53381.154398160004 2025-07-26,06:22:02.000,207,10978578,12845,0,1753510921,12997.454448149998,39.018978420004714,53381.16138528 2025-07-26,06:22:03.000,207,10978663,12965,0,1753510922,12997.461184459993,39.018978420004714,53381.23125648 2025-07-26,06:22:04.000,207,10978660,13045,0,1753510923,12997.467920769988,39.04717494000215,53381.29414056001 2025-07-26,06:22:05.000,207,10978628,13205,0,1753510924,12997.501602319993,39.06127320000087,53381.32907616 2025-07-26,06:22:06.000,207,10978643,12965,0,1753510925,12997.515074939998,39.11766624000302,53381.26619208001 2025-07-26,06:22:07.000,207,10978643,12845,0,1753510926,12997.535283869998,39.11061711000366,53381.33606328001 2025-07-26,06:22:08.000,207,10978595,13005,0,1753510927,12997.575701729998,39.145862760000455,53381.32907616 2025-07-26,06:22:09.000,207,10978578,12965,0,1753510928,12997.649801139989,39.15996101999917,53381.31510192001 2025-07-26,06:22:10.000,207,10978634,12765,0,1753510929,12997.643064829994,39.202255800002604,53381.273179200005 2025-07-26,06:22:11.000,207,10978654,12925,0,1753510930,12997.629592209989,39.195206670003245,53381.31510192001 2025-07-26,06:22:12.000,207,10978640,12965,0,1753510931,12997.649801139989,39.22340319000068,53381.273179200005 2025-07-26,06:22:13.000,207,10978624,12685,0,1753510932,12997.69021899999,39.195206670003245,53381.35702464 2025-07-26,06:22:14.000,207,10978623,13205,0,1753510933,12997.73063685999,39.25864884000475,53381.33606328001 2025-07-26,06:22:15.000,207,10978601,13085,0,1753510934,12997.723900549994,39.27274710000347,53381.35003752 2025-07-26,06:22:16.000,207,10978617,12645,0,1753510935,12997.75084578999,39.29389449000155,53381.28016632 2025-07-26,06:22:17.000,207,10978657,12765,0,1753510936,12997.79126364999,39.322091009998985,53381.30112768 2025-07-26,06:22:18.000,207,10978588,12885,0,1753510937,12997.784527339994,39.35733666000306,53381.3081148 2025-07-26,06:22:19.000,207,10978633,13005,0,1753510938,12997.81820889,39.40668056999857,53381.28016632 2025-07-26,06:22:20.000,207,10978624,13045,0,1753510939,12997.81147257999,39.43487709000328,53381.30112768 2025-07-26,06:22:21.000,207,10978625,13005,0,1753510940,12997.83841782,39.47012274000008,53381.29414056001 2025-07-26,06:22:22.000,207,10978627,12885,0,1753510941,12997.824945199995,39.51946665000287,53381.29414056001 2025-07-26,06:22:23.000,207,10978668,13125,0,1753510942,12997.85189043999,39.554712299999665,53381.28016632 2025-07-26,06:22:24.000,207,10978642,12765,0,1753510943,12997.85862675,39.597007080003095,53381.26619208001 2025-07-26,06:22:25.000,207,10978590,12805,0,1753510944,12997.87209936999,39.6604492500046,53381.28016632 2025-07-26,06:22:26.000,207,10978583,12965,0,1753510945,12997.885571989995,39.70274403000076,53381.29414056001 2025-07-26,06:22:27.000,207,10978636,13125,0,1753510946,12997.89230829999,39.723891419998836,53381.35003752 2025-07-26,06:22:28.000,207,10978623,13005,0,1753510947,12997.91925354,39.75913707000291,53381.3081148 2025-07-26,06:22:29.000,207,10978632,12605,0,1753510948,12997.91251722999,39.81553010999778,53381.3081148 2025-07-26,06:22:30.000,207,10978576,12765,0,1753510949,12997.925989849995,39.836677500003134,53381.29414056001 2025-07-26,06:22:31.000,207,10978599,12925,0,1753510950,12997.97988033,39.86487402000057,53381.322089040004 2025-07-26,06:22:32.000,207,10978592,12965,0,1753510951,12997.99335294999,39.88602140999865,53381.32907616 2025-07-26,06:22:33.000,207,10978567,13005,0,1753510952,12998.006825569995,39.91421793000336,53381.33606328001 2025-07-26,06:22:34.000,207,10978596,12885,0,1753510953,12998.027034499995,39.963561839998874,53381.35702464 2025-07-26,06:22:35.000,207,10978598,12725,0,1753510954,12998.047243429995,39.97061096999823,53381.36401176001 2025-07-26,06:22:36.000,207,10978596,13005,0,1753510955,12998.067452359996,39.98470923000423,53381.370998880004 2025-07-26,06:22:37.000,207,10978546,12805,0,1753510956,12998.10113391,39.98470923000423,53381.31510192001 2025-07-26,06:22:38.000,207,10978632,12725,0,1753510957,12998.11460652999,39.99175836000359,53381.36401176001 2025-07-26,06:22:39.000,207,10978564,13125,0,1753510958,12998.155024389991,40.012905750001664,53381.35702464 2025-07-26,06:22:40.000,207,10978615,12885,0,1753510959,12998.175233319991,40.03405313999974,53381.377986 2025-07-26,06:22:41.000,207,10978606,13045,0,1753510960,12998.188705939996,40.062249660004454,53381.343050400006 2025-07-26,06:22:42.000,207,10978582,13085,0,1753510961,12998.235860109991,40.05520052999782,53381.35702464 2025-07-26,06:22:43.000,207,10978599,12725,0,1753510962,12998.256069039991,40.10454444000061,53381.322089040004 2025-07-26,06:22:44.000,207,10978589,13045,0,1753510963,12998.296486899992,40.11159356999997,53381.41292160001 2025-07-26,06:22:45.000,207,10978573,12765,0,1753510964,12998.316695829992,40.11864269999933,53381.39894736 2025-07-26,06:22:46.000,207,10978623,12765,0,1753510965,12998.343641070001,40.1538883500034,53381.38497312001 2025-07-26,06:22:47.000,207,10978625,12805,0,1753510966,12998.370586309997,40.175035740001476,53381.41292160001 2025-07-26,06:22:48.000,207,10978609,13085,0,1753510967,12998.404267860002,40.175035740001476,53381.41990872 2025-07-26,06:22:49.000,207,10978572,12965,0,1753510968,12998.444685720002,40.21028138999827,53381.48279280001 2025-07-26,06:22:50.000,207,10978607,13205,0,1753510969,12998.478367269992,40.21733052000491,53381.440870080005 2025-07-26,06:22:51.000,207,10978639,12965,0,1753510970,12998.498576199992,40.224379650004266,53381.489779920004 2025-07-26,06:22:52.000,207,10978580,13045,0,1753510971,12998.545730370002,40.2525761700017,53381.48279280001 2025-07-26,06:22:53.000,207,10978571,12805,0,1753510972,12998.478367269992,40.2525761700017,53381.48279280001 2025-07-26,06:22:54.000,207,10978578,13005,0,1753510973,12998.545730370002,40.27372355999978,53381.46881856 2025-07-26,06:22:55.000,207,10978599,12805,0,1753510974,12998.545730370002,40.25962530000106,53381.510741280006 2025-07-26,06:22:56.000,207,10978612,12805,0,1753510975,12998.592884539998,40.2878218199985,53381.510741280006 2025-07-26,06:22:57.000,207,10978589,12805,0,1753510976,12998.613093469998,40.2878218199985,53381.50375416001 2025-07-26,06:22:58.000,207,10978594,12965,0,1753510977,12998.626566090003,40.2878218199985,53381.54567688 2025-07-26,06:22:59.000,207,10978588,12765,0,1753510978,12998.660247639993,40.30896921000385,53381.49676704 2025-07-26,06:23:00.000,207,10978598,12885,0,1753510979,12998.707401809988,40.34421486000065,53381.52471552 2025-07-26,06:23:01.000,207,10978590,12765,0,1753510980,12998.687192879988,40.31601834000321,53381.50375416001 2025-07-26,06:23:02.000,207,10978586,13045,0,1753510981,12998.720874429993,40.37946051000472,53381.54567688 2025-07-26,06:23:03.000,207,10978602,12805,0,1753510982,12998.734347049998,40.365362249998725,53381.489779920004 2025-07-26,06:23:04.000,207,10978538,12605,0,1753510983,12998.768028599989,40.407657030002156,53381.510741280006 2025-07-26,06:23:05.000,207,10978584,13205,0,1753510984,12998.788237529989,40.414706160001515,53381.49676704 2025-07-26,06:23:06.000,207,10978601,12885,0,1753510985,12998.842128009994,40.49224659000174,53381.50375416001 2025-07-26,06:23:07.000,207,10978590,12965,0,1753510986,12998.835391699999,40.54863963000389,53381.53170264001 2025-07-26,06:23:08.000,207,10978593,12965,0,1753510987,12998.862336939994,40.56273789000261,53381.559651120006 2025-07-26,06:23:09.000,207,10978633,12885,0,1753510988,12998.916227419999,40.605032669998764,53381.56663824 2025-07-26,06:23:10.000,207,10978602,12925,0,1753510989,12998.963381589994,40.605032669998764,53381.55266400001 2025-07-26,06:23:11.000,207,10978604,12845,0,1753510990,12999.01053575999,40.633229190003476,53381.57362536 2025-07-26,06:23:12.000,207,10978607,12805,0,1753510991,12999.01053575999,40.70372049000434,53381.510741280006 2025-07-26,06:23:13.000,207,10978604,12965,0,1753510992,12999.09137147999,40.73191701000178,53381.5177284 2025-07-26,06:23:14.000,207,10978609,13005,0,1753510993,12999.17220719999,40.7460152700005,53381.608560960005 2025-07-26,06:23:15.000,207,10978594,12925,0,1753510994,12999.165470889995,40.774211789997935,53381.62952232001 2025-07-26,06:23:16.000,207,10978600,13005,0,1753510995,12999.21262505999,40.78831005000393,53381.65048368001 2025-07-26,06:23:17.000,207,10978564,12845,0,1753510996,12999.25304291999,40.823555700000725,53381.63650944 2025-07-26,06:23:18.000,207,10978601,13005,0,1753510997,12999.30019709,40.774211789997935,53381.58061248001 2025-07-26,06:23:19.000,207,10978589,12965,0,1753510998,12999.33387863999,40.8447030899988,53381.62952232001 2025-07-26,06:23:20.000,207,10978619,13085,0,1753510999,12999.40124174,40.78831005000393,53381.61554808 2025-07-26,06:23:21.000,207,10978596,12845,0,1753511000,12999.40124174,40.80945744000201,53381.65048368001 2025-07-26,06:23:22.000,207,10978628,12965,0,1753511001,12999.448395909996,40.816506570001366,53381.67144504001 2025-07-26,06:23:23.000,207,10978622,12965,0,1753511002,12999.475341149991,40.79535918000329,53381.66445792 2025-07-26,06:23:24.000,207,10978575,12765,0,1753511003,12999.475341149991,40.78126092000457,53381.71336776 2025-07-26,06:23:25.000,207,10978608,12925,0,1753511004,12999.522495320001,40.78126092000457,53381.678432160006 2025-07-26,06:23:26.000,207,10978616,12805,0,1753511005,12999.556176869992,40.7460152700005,53381.64349656 2025-07-26,06:23:27.000,207,10978595,13005,0,1753511006,12999.535967939992,40.767162659998576,53381.62952232001 2025-07-26,06:23:28.000,207,10978606,12925,0,1753511007,12999.603331040002,40.73896614000114,53381.6924064 2025-07-26,06:23:29.000,207,10978608,12925,0,1753511008,12999.610067349997,40.73896614000114,53381.73432912 2025-07-26,06:23:30.000,207,10978582,12845,0,1753511009,12999.616803659992,40.72486788000242,53381.727342000006 2025-07-26,06:23:31.000,207,10978604,12885,0,1753511010,12999.643748900002,40.7460152700005,53381.6924064 2025-07-26,06:23:32.000,207,10978605,13125,0,1753511011,12999.637012589992,40.78126092000457,53381.75529048 2025-07-26,06:23:33.000,207,10978626,13205,0,1753511012,12999.630276279997,40.767162659998576,53381.73432912 2025-07-26,06:23:34.000,207,10978631,12805,0,1753511013,12999.670694139997,40.78831005000393,53381.76926472001 2025-07-26,06:23:35.000,207,10978621,12725,0,1753511014,12999.623539970002,40.80945744000201,53381.706380640004 2025-07-26,06:23:36.000,207,10978610,12765,0,1753511015,12999.663957830002,40.88699787000223,53381.78323896 2025-07-26,06:23:37.000,207,10978581,13085,0,1753511016,12999.657221519992,40.90109613000095,53381.7622776 2025-07-26,06:23:38.000,207,10978582,12605,0,1753511017,12999.650485209997,40.89404700000159,53381.75529048 2025-07-26,06:23:39.000,207,10978612,12685,0,1753511018,12999.657221519992,40.9574891700031,53381.706380640004 2025-07-26,06:23:40.000,207,10978633,12805,0,1753511019,12999.663957830002,40.97863656000118,53381.706380640004 2025-07-26,06:23:41.000,207,10978635,12605,0,1753511020,12999.657221519992,41.01388220999797,53381.76926472001 2025-07-26,06:23:42.000,207,10978588,12805,0,1753511021,12999.616803659992,41.03502960000333,53381.69939352001 2025-07-26,06:23:43.000,207,10978583,12685,0,1753511022,12999.643748900002,41.056176990001404,53381.73432912 2025-07-26,06:23:44.000,207,10978634,12685,0,1753511023,12999.677430449992,41.042078730002686,53381.7622776 2025-07-26,06:23:45.000,207,10978637,12885,0,1753511024,12999.690903069997,41.105520900004194,53381.76926472001 2025-07-26,06:23:46.000,207,10978621,13125,0,1753511025,12999.697639379992,41.0914226399982,53381.71336776 2025-07-26,06:23:47.000,207,10978604,12885,0,1753511026,12999.731320929997,41.13371742000163,53381.75529048 2025-07-26,06:23:48.000,207,10978630,13005,0,1753511027,12999.765002480002,41.16191393999907,53381.78323896 2025-07-26,06:23:49.000,207,10978603,12925,0,1753511028,12999.791947719998,41.14076655000099,53381.81817456001 2025-07-26,06:23:50.000,207,10978571,13165,0,1753511029,12999.798684029993,41.14781568000035,53381.7622776 2025-07-26,06:23:51.000,207,10978622,13085,0,1753511030,12999.845838200003,41.176012199997786,53381.7622776 2025-07-26,06:23:52.000,207,10978630,12965,0,1753511031,12999.805420340002,41.18306133000442,53381.69939352001 2025-07-26,06:23:53.000,207,10978601,13045,0,1753511032,12999.812156649998,41.11961916000291,53381.73432912 2025-07-26,06:23:54.000,207,10978615,12605,0,1753511033,12999.852574509998,41.098471770004835,53381.74830336001 2025-07-26,06:23:55.000,207,10978619,12925,0,1753511034,12999.852574509998,41.07027525000012,53381.69939352001 2025-07-26,06:23:56.000,207,10978613,12965,0,1753511035,12999.906464989988,41.049127860002045,53381.74830336001 2025-07-26,06:23:57.000,207,10978579,13045,0,1753511036,12999.919937609993,40.992734819999896,53381.74131624 2025-07-26,06:23:58.000,207,10978650,13085,0,1753511037,12999.940146539993,40.97158743000182,53381.74131624 2025-07-26,06:23:59.000,207,10978615,13005,0,1753511038,12999.933410229998,40.98568569000054,53381.727342000006 2025-07-26,06:24:00.000,207,10978613,13005,0,1753511039,13000.020982259994,40.95044004000374,53381.72035488001 2025-07-26,06:24:01.000,207,10978634,13125,0,1753511040,13000.027718569989,40.92224351999903,53381.706380640004 2025-07-26,06:24:02.000,207,10978667,12725,0,1753511041,13000.061400119994,40.98568569000054,53381.727342000006 2025-07-26,06:24:03.000,207,10978621,13165,0,1753511042,13000.068136429989,40.9574891700031,53381.69939352001 2025-07-26,06:24:04.000,207,10978613,12805,0,1753511043,13000.088345359989,40.97863656000118,53381.727342000006 2025-07-26,06:24:05.000,207,10978651,12645,0,1753511044,13000.122026909994,41.006833079998614,53381.74131624 2025-07-26,06:24:06.000,207,10978614,13045,0,1753511045,13000.12876321999,41.042078730002686,53381.73432912 2025-07-26,06:24:07.000,207,10978638,12645,0,1753511046,13000.155708459999,41.049127860002045,53381.73432912 2025-07-26,06:24:08.000,207,10978580,13005,0,1753511047,13000.16918107999,41.07732437999948,53381.74131624 2025-07-26,06:24:09.000,207,10978624,13165,0,1753511048,13000.18939000999,41.16191393999907,53381.69939352001 2025-07-26,06:24:10.000,207,10978631,12805,0,1753511049,13000.21633525,41.19715959000314,53381.73432912 2025-07-26,06:24:11.000,207,10978636,13005,0,1753511050,13000.16918107999,41.239454369999294,53381.727342000006 2025-07-26,06:24:12.000,207,10978635,12965,0,1753511051,13000.223071559994,41.274700020003365,53381.73432912 2025-07-26,06:24:13.000,207,10978623,13125,0,1753511052,13000.25001679999,41.35224045000359,53381.74131624 2025-07-26,06:24:14.000,207,10978605,12725,0,1753511053,13000.25001679999,41.35928958000295,53381.75529048 2025-07-26,06:24:15.000,207,10978598,12885,0,1753511054,13000.303907279995,41.38748610000039,53381.74131624 2025-07-26,06:24:16.000,207,10978625,13005,0,1753511055,13000.27696204,41.44387914000254,53381.776251840005 2025-07-26,06:24:17.000,207,10978651,12845,0,1753511056,13000.324116209995,41.43683001000318,53381.79721320001 2025-07-26,06:24:18.000,207,10978608,12845,0,1753511057,13000.33085251999,41.465026530000614,53381.79721320001 2025-07-26,06:24:19.000,207,10978654,12925,0,1753511058,13000.33085251999,41.47912478999933,53381.776251840005 2025-07-26,06:24:20.000,207,10978605,12685,0,1753511059,13000.344325139995,41.48617391999869,53381.74830336001 2025-07-26,06:24:21.000,207,10978593,12765,0,1753511060,13000.33085251999,41.500272180004686,53381.73432912 2025-07-26,06:24:22.000,207,10978612,13125,0,1753511061,13000.39147930999,41.47912478999933,53381.7622776 2025-07-26,06:24:23.000,207,10978641,13285,0,1753511062,13000.39147930999,41.42978088000382,53381.71336776 2025-07-26,06:24:24.000,207,10978599,12925,0,1753511063,13000.41842455,41.450928270001896,53381.79022608 2025-07-26,06:24:25.000,207,10978620,12925,0,1753511064,13000.45884241,41.401584359999106,53381.81817456001 2025-07-26,06:24:26.000,207,10978657,12965,0,1753511065,13000.45884241,41.42978088000382,53381.75529048 2025-07-26,06:24:27.000,207,10978674,12965,0,1753511066,13000.49252395999,41.36633871000231,53381.75529048 2025-07-26,06:24:28.000,207,10978615,12765,0,1753511067,13000.51273288999,41.37338784000167,53381.78323896 2025-07-26,06:24:29.000,207,10978583,12925,0,1753511068,13000.566623369996,41.3028965400008,53381.78323896 2025-07-26,06:24:30.000,207,10978597,12885,0,1753511069,13000.573359679991,41.267650890004006,53381.79721320001 2025-07-26,06:24:31.000,207,10978664,13045,0,1753511070,13000.627250159996,41.25355262999801,53381.75529048 2025-07-26,06:24:32.000,207,10978631,13285,0,1753511071,13000.647459089996,41.19715959000314,53381.79721320001 2025-07-26,06:24:33.000,207,10978652,13045,0,1753511072,13000.660931710001,41.21125785000186,53381.76926472001 2025-07-26,06:24:34.000,207,10978595,12765,0,1753511073,13000.681140640001,41.225356110000575,53381.79721320001 2025-07-26,06:24:35.000,207,10978686,12685,0,1753511074,13000.667668019996,41.218306980001216,53381.776251840005 2025-07-26,06:24:36.000,207,10978625,13125,0,1753511075,13000.714822189992,41.18306133000442,53381.76926472001 2025-07-26,06:24:37.000,207,10978611,12965,0,1753511076,13000.708085879996,41.19715959000314,53381.776251840005 2025-07-26,06:24:38.000,207,10978623,12805,0,1753511077,13000.714822189992,41.232405239999935,53381.78323896 2025-07-26,06:24:39.000,207,10978650,12565,0,1753511078,13000.694613259991,41.281749150002724,53381.74830336001 2025-07-26,06:24:40.000,207,10978621,12845,0,1753511079,13000.681140640001,41.274700020003365,53381.76926472001 2025-07-26,06:24:41.000,207,10978648,12885,0,1753511080,13000.687876949996,41.30994567000016,53381.79022608 2025-07-26,06:24:42.000,207,10978631,13125,0,1753511081,13000.701349570001,41.31699479999952,53381.776251840005 2025-07-26,06:24:43.000,207,10978610,12885,0,1753511082,13000.708085879996,41.35224045000359,53381.69939352001 2025-07-26,06:24:44.000,207,10978667,12805,0,1753511083,13000.728294809996,41.408633489998465,53381.71336776 2025-07-26,06:24:45.000,207,10978613,12965,0,1753511084,13000.741767430001,41.408633489998465,53381.69939352001 2025-07-26,06:24:46.000,207,10978614,12805,0,1753511085,13000.721558500001,41.450928270001896,53381.706380640004 2025-07-26,06:24:47.000,207,10978607,12845,0,1753511086,13000.768712669997,41.48617391999869,53381.69939352001 2025-07-26,06:24:48.000,207,10978625,12685,0,1753511087,13000.768712669997,41.54256696000084,53381.678432160006 2025-07-26,06:24:49.000,207,10978673,12965,0,1753511088,13000.809130529997,41.52846870000212,53381.657470800004 2025-07-26,06:24:50.000,207,10978624,12645,0,1753511089,13000.822603150002,41.56371434999892,53381.64349656 2025-07-26,06:24:51.000,207,10978648,12805,0,1753511090,13000.856284699992,41.57076347999828,53381.657470800004 2025-07-26,06:24:52.000,207,10978648,12925,0,1753511091,13000.930384109997,41.57781261000491,53381.74131624 2025-07-26,06:24:53.000,207,10978630,13085,0,1753511092,13000.977538279993,41.60600913000235,53381.678432160006 2025-07-26,06:24:54.000,207,10978620,12765,0,1753511093,13000.943856730002,41.57076347999828,53381.62952232001 2025-07-26,06:24:55.000,207,10978630,12965,0,1753511094,13000.991010899997,41.60600913000235,53381.678432160006 2025-07-26,06:24:56.000,207,10978611,12765,0,1753511095,13001.031428759998,41.59896000000299,53381.6225352 2025-07-26,06:24:57.000,207,10978593,12845,0,1753511096,13001.038165069993,41.56371434999892,53381.62952232001 2025-07-26,06:24:58.000,207,10978643,12725,0,1753511097,13001.058373999993,41.61305826000171,53381.58061248001 2025-07-26,06:24:59.000,207,10978580,12605,0,1753511098,13001.085319239988,41.59191087000363,53381.67144504001 2025-07-26,06:25:00.000,207,10978602,12605,0,1753511099,13001.071846619998,41.55666521999956,53381.60157384001 2025-07-26,06:25:01.000,207,10978623,12925,0,1753511100,13001.071846619998,41.5496160900002,53381.61554808 2025-07-26,06:25:02.000,207,10978666,12925,0,1753511101,13001.058373999993,41.5496160900002,53381.61554808 2025-07-26,06:25:03.000,207,10978651,12645,0,1753511102,13001.058373999993,41.57076347999828,53381.64349656 2025-07-26,06:25:04.000,207,10978633,12685,0,1753511103,13001.065110310003,41.5496160900002,53381.57362536 2025-07-26,06:25:05.000,207,10978624,12805,0,1753511104,13001.085319239988,41.5496160900002,53381.58061248001 2025-07-26,06:25:06.000,207,10978638,13085,0,1753511105,13001.119000789993,41.5496160900002,53381.61554808 2025-07-26,06:25:07.000,207,10978622,13045,0,1753511106,13001.105528169988,41.5496160900002,53381.59458672 2025-07-26,06:25:08.000,207,10978620,13005,0,1753511107,13001.139209719993,41.57781261000491,53381.608560960005 2025-07-26,06:25:09.000,207,10978589,12925,0,1753511108,13001.125737099988,41.55666521999956,53381.538689760004 2025-07-26,06:25:10.000,207,10978596,12765,0,1753511109,13001.145946029988,41.57076347999828,53381.59458672 2025-07-26,06:25:11.000,207,10978602,13125,0,1753511110,13001.166154959988,41.5496160900002,53381.5875996 2025-07-26,06:25:12.000,207,10978630,12765,0,1753511111,13001.193100199998,41.56371434999892,53381.54567688 2025-07-26,06:25:13.000,207,10978610,12605,0,1753511112,13001.199836509993,41.57076347999828,53381.55266400001 2025-07-26,06:25:14.000,207,10978644,13045,0,1753511113,13001.233518059998,41.57076347999828,53381.52471552 2025-07-26,06:25:15.000,207,10978596,12965,0,1753511114,13001.253726989999,41.5496160900002,53381.57362536 2025-07-26,06:25:16.000,207,10978616,13125,0,1753511115,13001.226781749989,41.60600913000235,53381.559651120006 2025-07-26,06:25:17.000,207,10978584,13005,0,1753511116,13001.260463299994,41.54256696000084,53381.538689760004 2025-07-26,06:25:18.000,207,10978586,12845,0,1753511117,13001.260463299994,41.56371434999892,53381.510741280006 2025-07-26,06:25:19.000,207,10978645,12805,0,1753511118,13001.253726989999,41.514370440003404,53381.5875996 2025-07-26,06:25:20.000,207,10978636,12765,0,1753511119,13001.260463299994,41.53551783000148,53381.54567688 2025-07-26,06:25:21.000,207,10978634,13045,0,1753511120,13001.334562709999,41.500272180004686,53381.510741280006 2025-07-26,06:25:22.000,207,10978627,12725,0,1753511121,13001.314353779999,41.500272180004686,53381.54567688 2025-07-26,06:25:23.000,207,10978633,13165,0,1753511122,13001.354771639999,41.507321310004045,53381.49676704 2025-07-26,06:25:24.000,207,10978621,13045,0,1753511123,13001.38845318999,41.500272180004686,53381.489779920004 2025-07-26,06:25:25.000,207,10978629,13005,0,1753511124,13001.401925809994,41.47912478999933,53381.55266400001 2025-07-26,06:25:26.000,207,10978605,12765,0,1753511125,13001.41539843,41.450928270001896,53381.47580568 2025-07-26,06:25:27.000,207,10978595,13125,0,1753511126,13001.40866211999,41.44387914000254,53381.47580568 2025-07-26,06:25:28.000,207,10978596,12925,0,1753511127,13001.42887104999,41.450928270001896,53381.48279280001 2025-07-26,06:25:29.000,207,10978603,12965,0,1753511128,13001.442343669994,41.44387914000254,53381.489779920004 2025-07-26,06:25:30.000,207,10978626,12685,0,1753511129,13001.50970676999,41.43683001000318,53381.510741280006 2025-07-26,06:25:31.000,207,10978663,12805,0,1753511130,13001.482761529995,41.42273175000446,53381.489779920004 2025-07-26,06:25:32.000,207,10978617,13005,0,1753511131,13001.48949783999,41.42978088000382,53381.489779920004 2025-07-26,06:25:33.000,207,10978595,12965,0,1753511132,13001.543388319995,41.415682619997824,53381.47580568 2025-07-26,06:25:34.000,207,10978624,12645,0,1753511133,13001.543388319995,41.415682619997824,53381.39894736 2025-07-26,06:25:35.000,207,10978589,13125,0,1753511134,13001.583806179995,41.415682619997824,53381.440870080005 2025-07-26,06:25:36.000,207,10978625,13165,0,1753511135,13001.59054248999,41.415682619997824,53381.41990872 2025-07-26,06:25:37.000,207,10978634,12965,0,1753511136,13001.59054248999,41.39453522999975,53381.46183144001 2025-07-26,06:25:38.000,207,10978606,12765,0,1753511137,13001.604015109995,41.415682619997824,53381.40593448 2025-07-26,06:25:39.000,207,10978600,13005,0,1753511138,13001.63096034999,41.408633489998465,53381.43388296001 2025-07-26,06:25:40.000,207,10978630,12925,0,1753511139,13001.61748773,41.43683001000318,53381.42689584 2025-07-26,06:25:41.000,207,10978612,12765,0,1753511140,13001.63096034999,41.42273175000446,53381.39894736 2025-07-26,06:25:42.000,207,10978624,12885,0,1753511141,13001.67811452,41.42273175000446,53381.391960240006 2025-07-26,06:25:43.000,207,10978629,12965,0,1753511142,13001.67137820999,41.43683001000318,53381.370998880004 2025-07-26,06:25:44.000,207,10978618,13045,0,1753511143,13001.67811452,41.457977400001255,53381.377986 2025-07-26,06:25:45.000,207,10978598,12845,0,1753511144,13001.67811452,41.42273175000446,53381.30112768 2025-07-26,06:25:46.000,207,10978599,12805,0,1753511145,13001.705059759995,41.42273175000446,53381.370998880004 2025-07-26,06:25:47.000,207,10978614,12805,0,1753511146,13001.71853238,41.38748610000039,53381.35003752 2025-07-26,06:25:48.000,207,10978567,12965,0,1753511147,13001.71179606999,41.39453522999975,53381.35003752 2025-07-26,06:25:49.000,207,10978611,12925,0,1753511148,13001.725268689996,41.39453522999975,53381.322089040004 2025-07-26,06:25:50.000,207,10978569,12885,0,1753511149,13001.73874131,41.35224045000359,53381.29414056001 2025-07-26,06:25:51.000,207,10978610,12925,0,1753511150,13001.75221392999,41.401584359999106,53381.36401176001 2025-07-26,06:25:52.000,207,10978521,13005,0,1753511151,13001.765686549996,41.408633489998465,53381.31510192001 2025-07-26,06:25:53.000,207,10978591,12805,0,1753511152,13001.765686549996,41.38043697000103,53381.28715344 2025-07-26,06:25:54.000,207,10978534,12725,0,1753511153,13001.772422859991,41.408633489998465,53381.3081148 2025-07-26,06:25:55.000,207,10978591,12645,0,1753511154,13001.833049649991,41.38748610000039,53381.35003752 2025-07-26,06:25:56.000,207,10978616,13205,0,1753511155,13001.83978596,41.38043697000103,53381.35702464 2025-07-26,06:25:57.000,207,10978610,12965,0,1753511156,13001.846522269996,41.38043697000103,53381.32907616 2025-07-26,06:25:58.000,207,10978612,12765,0,1753511157,13001.880203820001,41.33109305999824,53381.29414056001 2025-07-26,06:25:59.000,207,10978580,12765,0,1753511158,13001.866731199996,41.33109305999824,53381.31510192001 2025-07-26,06:26:00.000,207,10978581,12845,0,1753511159,13001.886940129996,41.338142190004874,53381.26619208001 2025-07-26,06:26:01.000,207,10978584,13125,0,1753511160,13001.961039540001,41.29584741000144,53381.32907616 2025-07-26,06:26:02.000,207,10978634,12925,0,1753511161,13001.974512159992,41.26060176000465,53381.3081148 2025-07-26,06:26:03.000,207,10978599,12765,0,1753511162,13002.008193709997,41.21125785000186,53381.30112768 2025-07-26,06:26:04.000,207,10978574,12765,0,1753511163,13002.035138949992,41.232405239999935,53381.29414056001 2025-07-26,06:26:05.000,207,10978571,12605,0,1753511164,13002.068820499997,41.19011046000378,53381.273179200005 2025-07-26,06:26:06.000,207,10978552,12725,0,1753511165,13002.115974669992,41.15486480999971,53381.3081148 2025-07-26,06:26:07.000,207,10978580,12805,0,1753511166,13002.163128840002,41.14076655000099,53381.33606328001 2025-07-26,06:26:08.000,207,10978580,13085,0,1753511167,13002.176601459993,41.12666829000227,53381.28715344 2025-07-26,06:26:09.000,207,10978581,12725,0,1753511168,13002.210283009998,41.11257003000355,53381.32907616 2025-07-26,06:26:10.000,207,10978618,12565,0,1753511169,13002.230491939998,41.105520900004194,53381.33606328001 2025-07-26,06:26:11.000,207,10978597,12965,0,1753511170,13002.257437179993,41.0914226399982,53381.28715344 2025-07-26,06:26:12.000,207,10978616,12725,0,1753511171,13002.243964560002,41.07027525000012,53381.3081148 2025-07-26,06:26:13.000,207,10978602,13165,0,1753511172,13002.304591349988,41.056176990001404,53381.29414056001 2025-07-26,06:26:14.000,207,10978574,12965,0,1753511173,13002.284382419988,41.042078730002686,53381.30112768 2025-07-26,06:26:15.000,207,10978595,13045,0,1753511174,13002.270909799998,41.042078730002686,53381.322089040004 2025-07-26,06:26:16.000,207,10978570,13045,0,1753511175,13002.250700869998,41.03502960000333,53381.31510192001 2025-07-26,06:26:17.000,207,10978633,13045,0,1753511176,13002.264173490003,41.07027525000012,53381.3081148 2025-07-26,06:26:18.000,207,10978551,12765,0,1753511177,13002.318063969993,41.08437350999884,53381.3081148 2025-07-26,06:26:19.000,207,10978623,12965,0,1753511178,13002.311327659998,41.11961916000291,53381.28016632 2025-07-26,06:26:20.000,207,10978562,13045,0,1753511179,13002.264173490003,41.13371742000163,53381.25920496 2025-07-26,06:26:21.000,207,10978572,12725,0,1753511180,13002.250700869998,41.15486480999971,53381.273179200005 2025-07-26,06:26:22.000,207,10978644,12605,0,1753511181,13002.223755630002,41.168963069998426,53381.2382436 2025-07-26,06:26:23.000,207,10978594,12685,0,1753511182,13002.284382419988,41.15486480999971,53381.273179200005 2025-07-26,06:26:24.000,207,10978591,12845,0,1753511183,13002.304591349988,41.16191393999907,53381.25221784 2025-07-26,06:26:25.000,207,10978603,13005,0,1753511184,13002.331536589998,41.19715959000314,53381.23125648 2025-07-26,06:26:26.000,207,10978599,12965,0,1753511185,13002.345009209988,41.225356110000575,53381.19632088001 2025-07-26,06:26:27.000,207,10978556,12845,0,1753511186,13002.297855039993,41.16191393999907,53381.18933376 2025-07-26,06:26:28.000,207,10978553,13125,0,1753511187,13002.351745519998,41.18306133000442,53381.2382436 2025-07-26,06:26:29.000,207,10978572,12885,0,1753511188,13002.405635999989,41.14076655000099,53381.18234664 2025-07-26,06:26:30.000,207,10978582,13285,0,1753511189,13002.398899689993,41.168963069998426,53381.19632088001 2025-07-26,06:26:31.000,207,10978557,12885,0,1753511190,13002.425844929989,41.11257003000355,53381.19632088001 2025-07-26,06:26:32.000,207,10978636,12965,0,1753511191,13002.446053859989,41.105520900004194,53381.21728224001 2025-07-26,06:26:33.000,207,10978551,13005,0,1753511192,13002.499944339994,41.11257003000355,53381.224269360006 2025-07-26,06:26:34.000,207,10978633,13085,0,1753511193,13002.526889579989,41.06322612000076,53381.224269360006 2025-07-26,06:26:35.000,207,10978609,12965,0,1753511194,13002.553834819999,41.056176990001404,53381.25221784 2025-07-26,06:26:36.000,207,10978611,13005,0,1753511195,13002.54709850999,41.049127860002045,53381.21728224001 2025-07-26,06:26:37.000,207,10978640,12565,0,1753511196,13002.574043749999,40.97863656000118,53381.19632088001 2025-07-26,06:26:38.000,207,10978621,12885,0,1753511197,13002.506680649989,40.97863656000118,53381.18234664 2025-07-26,06:26:39.000,207,10978639,12765,0,1753511198,13002.560571129994,40.93634177999775,53381.25221784 2025-07-26,06:26:40.000,207,10978612,12885,0,1753511199,13002.56730743999,40.90109613000095,53381.21029512 2025-07-26,06:26:41.000,207,10978556,12925,0,1753511200,13002.56730743999,40.872899610003515,53381.224269360006 2025-07-26,06:26:42.000,207,10978616,13205,0,1753511201,13002.56730743999,40.8447030899988,53381.18933376 2025-07-26,06:26:43.000,207,10978556,12925,0,1753511202,13002.553834819999,40.79535918000329,53381.18933376 2025-07-26,06:26:44.000,207,10978572,12965,0,1753511203,13002.526889579989,40.78126092000457,53381.16138528 2025-07-26,06:26:45.000,207,10978602,13045,0,1753511204,13002.54709850999,40.78831005000393,53381.18234664 2025-07-26,06:26:46.000,207,10978596,13085,0,1753511205,13002.56730743999,40.78126092000457,53381.18234664 2025-07-26,06:26:47.000,207,10978618,13085,0,1753511206,13002.553834819999,40.78831005000393,53381.18933376 2025-07-26,06:26:48.000,207,10978605,12805,0,1753511207,13002.520153269994,40.80240831000265,53381.18933376 2025-07-26,06:26:49.000,207,10978598,12765,0,1753511208,13002.526889579989,40.816506570001366,53381.18234664 2025-07-26,06:26:50.000,207,10978640,12885,0,1753511209,13002.506680649989,40.823555700000725,53381.16138528 2025-07-26,06:26:51.000,207,10978619,13125,0,1753511210,13002.493208029999,40.80240831000265,53381.16837240001 2025-07-26,06:26:52.000,207,10978590,12765,0,1753511211,13002.499944339994,40.80945744000201,53381.16837240001 2025-07-26,06:26:53.000,207,10978638,12925,0,1753511212,13002.499944339994,40.830604830000084,53381.11247544 2025-07-26,06:26:54.000,207,10978605,12925,0,1753511213,13002.439317549994,40.823555700000725,53381.09850120001 2025-07-26,06:26:55.000,207,10978647,12805,0,1753511214,13002.493208029999,40.85175221999816,53381.18234664 2025-07-26,06:26:56.000,207,10978628,12685,0,1753511215,13002.506680649989,40.872899610003515,53381.11946256 2025-07-26,06:26:57.000,207,10978623,12685,0,1753511216,13002.486471719989,40.872899610003515,53381.16138528 2025-07-26,06:26:58.000,207,10978584,12925,0,1753511217,13002.479735409994,40.90109613000095,53381.09850120001 2025-07-26,06:26:59.000,207,10978623,12805,0,1753511218,13002.520153269994,40.858801350004796,53381.11946256 2025-07-26,06:27:00.000,207,10978610,12765,0,1753511219,13002.493208029999,40.879948740002874,53381.11946256 2025-07-26,06:27:01.000,207,10978612,12765,0,1753511220,13002.499944339994,40.872899610003515,53381.1334368 2025-07-26,06:27:02.000,207,10978587,12885,0,1753511221,13002.533625889999,40.90109613000095,53381.105488320005 2025-07-26,06:27:03.000,207,10978607,13045,0,1753511222,13002.56730743999,40.872899610003515,53381.056578480006 2025-07-26,06:27:04.000,207,10978630,13005,0,1753511223,13002.560571129994,40.879948740002874,53381.09850120001 2025-07-26,06:27:05.000,207,10978578,12845,0,1753511224,13002.594252679999,40.83765395999944,53381.04959136001 2025-07-26,06:27:06.000,207,10978568,12965,0,1753511225,13002.62793422999,40.8447030899988,53381.056578480006 2025-07-26,06:27:07.000,207,10978558,12845,0,1753511226,13002.594252679999,40.80945744000201,53381.0635656 2025-07-26,06:27:08.000,207,10978608,12805,0,1753511227,13002.621197919994,40.83765395999944,53381.07055272 2025-07-26,06:27:09.000,207,10978564,13125,0,1753511228,13002.600988989994,40.78831005000393,53381.02863000001 2025-07-26,06:27:10.000,207,10978621,12965,0,1753511229,13002.56730743999,40.767162659998576,53381.01465576 2025-07-26,06:27:11.000,207,10978583,12805,0,1753511230,13002.520153269994,40.79535918000329,53381.07055272 2025-07-26,06:27:12.000,207,10978574,13125,0,1753511231,13002.513416959999,40.774211789997935,53381.02863000001 2025-07-26,06:27:13.000,207,10978583,12805,0,1753511232,13002.446053859989,40.76011352999922,53381.007668640006 2025-07-26,06:27:14.000,207,10978580,12805,0,1753511233,13002.419108619993,40.73896614000114,53380.96574592 2025-07-26,06:27:15.000,207,10978605,12805,0,1753511234,13002.452790169998,40.71781875000306,53380.9936944 2025-07-26,06:27:16.000,207,10978575,12605,0,1753511235,13002.419108619993,40.75306439999986,53380.96574592 2025-07-26,06:27:17.000,207,10978581,12605,0,1753511236,13002.378690759993,40.75306439999986,53380.95177168 2025-07-26,06:27:18.000,207,10978616,12685,0,1753511237,13002.365218139988,40.75306439999986,53380.986707280004 2025-07-26,06:27:19.000,207,10978578,12765,0,1753511238,13002.345009209988,40.7107696200037,53381.02863000001 2025-07-26,06:27:20.000,207,10978604,12885,0,1753511239,13002.345009209988,40.75306439999986,53380.986707280004 2025-07-26,06:27:21.000,207,10978580,12925,0,1753511240,13002.311327659998,40.72486788000242,53380.9936944 2025-07-26,06:27:22.000,207,10978594,12685,0,1753511241,13002.318063969993,40.767162659998576,53380.97972016001 2025-07-26,06:27:23.000,207,10978607,13045,0,1753511242,13002.324800279988,40.73896614000114,53380.95177168 2025-07-26,06:27:24.000,207,10978593,13205,0,1753511243,13002.324800279988,40.73896614000114,53380.97972016001 2025-07-26,06:27:25.000,207,10978583,12965,0,1753511244,13002.318063969993,40.71781875000306,53380.90286184 2025-07-26,06:27:26.000,207,10978621,12885,0,1753511245,13002.297855039993,40.7107696200037,53380.96574592 2025-07-26,06:27:27.000,207,10978573,12805,0,1753511246,13002.318063969993,40.73896614000114,53380.87491336 2025-07-26,06:27:28.000,207,10978578,12885,0,1753511247,13002.297855039993,40.7460152700005,53380.89587472 2025-07-26,06:27:29.000,207,10978622,12925,0,1753511248,13002.264173490003,40.71781875000306,53380.87491336 2025-07-26,06:27:30.000,207,10978595,12885,0,1753511249,13002.277646109993,40.73191701000178,53380.84696488 2025-07-26,06:27:31.000,207,10978594,12925,0,1753511250,13002.277646109993,40.73896614000114,53380.89587472 2025-07-26,06:27:32.000,207,10978613,12765,0,1753511251,13002.291118729998,40.72486788000242,53380.7840808 2025-07-26,06:27:33.000,207,10978621,12925,0,1753511252,13002.324800279988,40.78831005000393,53380.79805504 2025-07-26,06:27:34.000,207,10978583,13045,0,1753511253,13002.264173490003,40.767162659998576,53380.81202928001 2025-07-26,06:27:35.000,207,10978587,12765,0,1753511254,13002.284382419988,40.76011352999922,53380.82600352 2025-07-26,06:27:36.000,207,10978576,13085,0,1753511255,13002.223755630002,40.80240831000265,53380.79106792001 2025-07-26,06:27:37.000,207,10978588,12805,0,1753511256,13002.237228249993,40.767162659998576,53380.81202928001 2025-07-26,06:27:38.000,207,10978579,12925,0,1753511257,13002.237228249993,40.79535918000329,53380.84696488 2025-07-26,06:27:39.000,207,10978565,13005,0,1753511258,13002.203546700002,40.774211789997935,53380.83299064001 2025-07-26,06:27:40.000,207,10978606,12725,0,1753511259,13002.223755630002,40.774211789997935,53380.79106792001 2025-07-26,06:27:41.000,207,10978603,12965,0,1753511260,13002.210283009998,40.767162659998576,53380.770106560005 2025-07-26,06:27:42.000,207,10978636,12925,0,1753511261,13002.203546700002,40.70372049000434,53380.73517096 2025-07-26,06:27:43.000,207,10978589,12765,0,1753511262,13002.217019319993,40.71781875000306,53380.79805504 2025-07-26,06:27:44.000,207,10978586,13285,0,1753511263,13002.203546700002,40.67552396999963,53380.76311944001 2025-07-26,06:27:45.000,207,10978621,12765,0,1753511264,13002.203546700002,40.66142571000091,53380.71420960001 2025-07-26,06:27:46.000,207,10978603,12885,0,1753511265,13002.196810389993,40.62618006000412,53380.7840808 2025-07-26,06:27:47.000,207,10978532,12805,0,1753511266,13002.210283009998,40.640278320002835,53380.75613232 2025-07-26,06:27:48.000,207,10978618,12925,0,1753511267,13002.196810389993,40.57683615000133,53380.79106792001 2025-07-26,06:27:49.000,207,10978574,12565,0,1753511268,13002.156392529992,40.583885280000686,53380.77709368 2025-07-26,06:27:50.000,207,10978599,12845,0,1753511269,13002.149656219997,40.56273789000261,53380.7491452 2025-07-26,06:27:51.000,207,10978576,13005,0,1753511270,13002.075556809992,40.56978702000197,53380.700235360004 2025-07-26,06:27:52.000,207,10978554,12805,0,1753511271,13002.102502050002,40.583885280000686,53380.71420960001 2025-07-26,06:27:53.000,207,10978633,12965,0,1753511272,13002.082293120002,40.54159050000453,53380.700235360004 2025-07-26,06:27:54.000,207,10978599,12725,0,1753511273,13002.062084190002,40.55568876000325,53380.70722248 2025-07-26,06:27:55.000,207,10978626,12845,0,1753511274,13002.048611569997,40.583885280000686,53380.700235360004 2025-07-26,06:27:56.000,207,10978620,12845,0,1753511275,13002.068820499997,40.57683615000133,53380.700235360004 2025-07-26,06:27:57.000,207,10978575,12605,0,1753511276,13002.035138949992,40.57683615000133,53380.73517096 2025-07-26,06:27:58.000,207,10978614,12885,0,1753511277,13002.035138949992,40.57683615000133,53380.70722248 2025-07-26,06:27:59.000,207,10978667,12965,0,1753511278,13002.075556809992,40.597983539999404,53380.71420960001 2025-07-26,06:28:00.000,207,10978648,12925,0,1753511279,13002.055347879992,40.57683615000133,53380.69324824001 2025-07-26,06:28:01.000,207,10978621,12805,0,1753511280,13002.021666330002,40.597983539999404,53380.66529976001 2025-07-26,06:28:02.000,207,10978595,12925,0,1753511281,13002.035138949992,40.62618006000412,53380.672286880006 2025-07-26,06:28:03.000,207,10978621,12725,0,1753511282,13002.014930019992,40.61913093000476,53380.672286880006 2025-07-26,06:28:04.000,207,10978619,12845,0,1753511283,13002.028402639997,40.590934410000045,53380.672286880006 2025-07-26,06:28:05.000,207,10978640,13045,0,1753511284,13001.981248470001,40.62618006000412,53380.700235360004 2025-07-26,06:28:06.000,207,10978630,12845,0,1753511285,13001.954303229992,40.61913093000476,53380.64433840001 2025-07-26,06:28:07.000,207,10978612,12965,0,1753511286,13001.974512159992,40.61913093000476,53380.63735128 2025-07-26,06:28:08.000,207,10978621,12965,0,1753511287,13001.954303229992,40.633229190003476,53380.651325520004 2025-07-26,06:28:09.000,207,10978615,12645,0,1753511288,13001.913885369991,40.647327450002194,53380.6094028 2025-07-26,06:28:10.000,207,10978606,13085,0,1753511289,13001.907149059996,40.61913093000476,53380.59542856001 2025-07-26,06:28:11.000,207,10978595,12845,0,1753511290,13001.920621680001,40.605032669998764,53380.57446720001 2025-07-26,06:28:12.000,207,10978581,12765,0,1753511291,13001.927357989996,40.633229190003476,53380.54651872001 2025-07-26,06:28:13.000,207,10978615,12725,0,1753511292,13001.913885369991,40.583885280000686,53380.51857024 2025-07-26,06:28:14.000,207,10978646,12885,0,1753511293,13001.900412750001,40.590934410000045,53380.504596000006 2025-07-26,06:28:15.000,207,10978663,13165,0,1753511294,13001.907149059996,40.57683615000133,53380.46267328 2025-07-26,06:28:16.000,207,10978637,12845,0,1753511295,13001.907149059996,40.55568876000325,53380.46267328 2025-07-26,06:28:17.000,207,10978542,12965,0,1753511296,13001.859994890001,40.54159050000453,53380.44171192 2025-07-26,06:28:18.000,207,10978653,13205,0,1753511297,13001.806104409996,40.4992957200011,53380.4696604 2025-07-26,06:28:19.000,207,10978579,12925,0,1753511298,13001.77915917,40.47814833000302,53380.47664752001 2025-07-26,06:28:20.000,207,10978578,13285,0,1753511299,13001.745477619996,40.49224659000174,53380.45568616001 2025-07-26,06:28:21.000,207,10978583,12725,0,1753511300,13001.725268689996,40.47814833000302,53380.42773768001 2025-07-26,06:28:22.000,207,10978553,12605,0,1753511301,13001.71179606999,40.464050070004305,53380.483634640004 2025-07-26,06:28:23.000,207,10978627,13205,0,1753511302,13001.69158713999,40.471099200003664,53380.42773768001 2025-07-26,06:28:24.000,207,10978645,12965,0,1753511303,13001.65790559,40.44995180999831,53380.39280208 2025-07-26,06:28:25.000,207,10978619,12965,0,1753511304,13001.67137820999,40.464050070004305,53380.42075056 2025-07-26,06:28:26.000,207,10978649,12805,0,1753511305,13001.67137820999,40.45700093999767,53380.385814960006 2025-07-26,06:28:27.000,207,10978558,12725,0,1753511306,13001.65790559,40.47814833000302,53380.37184072 2025-07-26,06:28:28.000,207,10978602,12885,0,1753511307,13001.61748773,40.48519746000238,53380.364853600004 2025-07-26,06:28:29.000,207,10978634,12605,0,1753511308,13001.65116927999,40.48519746000238,53380.385814960006 2025-07-26,06:28:30.000,207,10978598,13005,0,1753511309,13001.63769666,40.48519746000238,53380.35786648001 2025-07-26,06:28:31.000,207,10978616,13005,0,1753511310,13001.604015109995,40.47814833000302,53380.385814960006 2025-07-26,06:28:32.000,207,10978547,12605,0,1753511311,13001.57033355999,40.49224659000174,53380.34389224 2025-07-26,06:28:33.000,207,10978585,12765,0,1753511312,13001.583806179995,40.471099200003664,53380.30196952 2025-07-26,06:28:34.000,207,10978658,12925,0,1753511313,13001.57033355999,40.52749223999854,53380.32293088 2025-07-26,06:28:35.000,207,10978620,12925,0,1753511314,13001.55686094,40.4992957200011,53380.30196952 2025-07-26,06:28:36.000,207,10978613,12645,0,1753511315,13001.55012462999,40.51339397999982,53380.315943760004 2025-07-26,06:28:37.000,207,10978627,12925,0,1753511316,13001.51644308,40.49224659000174,53380.30196952 2025-07-26,06:28:38.000,207,10978622,12605,0,1753511317,13001.51644308,40.52749223999854,53380.28799528001 2025-07-26,06:28:39.000,207,10978584,12765,0,1753511318,13001.48949783999,40.51339397999982,53380.28100816 2025-07-26,06:28:40.000,207,10978574,12885,0,1753511319,13001.51644308,40.52044310999918,53380.267033920005 2025-07-26,06:28:41.000,207,10978640,12845,0,1753511320,13001.502970459995,40.56273789000261,53380.267033920005 2025-07-26,06:28:42.000,207,10978595,13245,0,1753511321,13001.523179389995,40.56273789000261,53380.30196952 2025-07-26,06:28:43.000,207,10978620,12925,0,1753511322,13001.53665201,40.56978702000197,53380.21113696001 2025-07-26,06:28:44.000,207,10978597,13205,0,1753511323,13001.53665201,40.57683615000133,53380.24607256 2025-07-26,06:28:45.000,207,10978645,12685,0,1753511324,13001.482761529995,40.597983539999404,53380.20414984 2025-07-26,06:28:46.000,207,10978636,12765,0,1753511325,13001.46928890999,40.61208179999812,53380.218124080006 2025-07-26,06:28:47.000,207,10978595,13045,0,1753511326,13001.482761529995,40.61208179999812,53380.218124080006 2025-07-26,06:28:48.000,207,10978621,12565,0,1753511327,13001.47602522,40.605032669998764,53380.20414984 2025-07-26,06:28:49.000,207,10978637,13125,0,1753511328,13001.48949783999,40.61208179999812,53380.18318848 2025-07-26,06:28:50.000,207,10978629,13045,0,1753511329,13001.48949783999,40.590934410000045,53380.2251112 2025-07-26,06:28:51.000,207,10978615,13045,0,1753511330,13001.49623415,40.57683615000133,53380.20414984 2025-07-26,06:28:52.000,207,10978660,12725,0,1753511331,13001.502970459995,40.61208179999812,53380.19017560001 2025-07-26,06:28:53.000,207,10978642,12765,0,1753511332,13001.49623415,40.590934410000045,53380.15524 2025-07-26,06:28:54.000,207,10978628,12725,0,1753511333,13001.55686094,40.61208179999812,53380.18318848 2025-07-26,06:28:55.000,207,10978628,13085,0,1753511334,13001.55686094,40.56978702000197,53380.18318848 2025-07-26,06:28:56.000,207,10978619,13085,0,1753511335,13001.57706987,40.56978702000197,53380.23908544001 2025-07-26,06:28:57.000,207,10978598,12925,0,1753511336,13001.5972788,40.54159050000453,53380.15524 2025-07-26,06:28:58.000,207,10978621,12765,0,1753511337,13001.604015109995,40.52044310999918,53380.197162720004 2025-07-26,06:28:59.000,207,10978640,12805,0,1753511338,13001.57706987,40.54159050000453,53380.13427864 2025-07-26,06:29:00.000,207,10978635,12725,0,1753511339,13001.59054248999,40.52044310999918,53380.16222712001 2025-07-26,06:29:01.000,207,10978645,13005,0,1753511340,13001.57706987,40.51339397999982,53380.099343040005 2025-07-26,06:29:02.000,207,10978604,12845,0,1753511341,13001.57706987,40.52044310999918,53380.05742032 2025-07-26,06:29:03.000,207,10978645,12965,0,1753511342,13001.604015109995,40.54863963000389,53380.07139456001 2025-07-26,06:29:04.000,207,10978646,12925,0,1753511343,13001.55686094,40.56978702000197,53380.0853688 2025-07-26,06:29:05.000,207,10978614,12885,0,1753511344,13001.563597249995,40.597983539999404,53380.09235592001 2025-07-26,06:29:06.000,207,10978611,13045,0,1753511345,13001.57033355999,40.605032669998764,53380.10633016 2025-07-26,06:29:07.000,207,10978605,12885,0,1753511346,13001.5972788,40.640278320002835,53380.03645896 2025-07-26,06:29:08.000,207,10978557,13005,0,1753511347,13001.57706987,40.647327450002194,53380.06440744 2025-07-26,06:29:09.000,207,10978617,12965,0,1753511348,13001.583806179995,40.67552396999963,53380.04344608001 2025-07-26,06:29:10.000,207,10978606,12925,0,1753511349,13001.63769666,40.68962222999835,53380.00851048 2025-07-26,06:29:11.000,207,10978579,12765,0,1753511350,13001.59054248999,40.70372049000434,53380.00851048 2025-07-26,06:29:12.000,207,10978582,12885,0,1753511351,13001.5972788,40.68962222999835,53380.02248472001 2025-07-26,06:29:13.000,207,10978622,12765,0,1753511352,13001.61075141999,40.73191701000178,53380.02248472001 2025-07-26,06:29:14.000,207,10978624,12965,0,1753511353,13001.644432969995,40.70372049000434,53380.0154976 2025-07-26,06:29:15.000,207,10978599,12685,0,1753511354,13001.65116927999,40.7107696200037,53380.001523360006 2025-07-26,06:29:16.000,207,10978612,12685,0,1753511355,13001.705059759995,40.7107696200037,53379.95261352001 2025-07-26,06:29:17.000,207,10978618,12925,0,1753511356,13001.69832345,40.71781875000306,53379.97357488001 2025-07-26,06:29:18.000,207,10978614,12765,0,1753511357,13001.75895024,40.65437658000155,53380.001523360006 2025-07-26,06:29:19.000,207,10978594,13125,0,1753511358,13001.765686549996,40.68257309999899,53379.9456264 2025-07-26,06:29:20.000,207,10978638,13045,0,1753511359,13001.792631789991,40.65437658000155,53379.980562000004 2025-07-26,06:29:21.000,207,10978613,12965,0,1753511360,13001.826313339996,40.647327450002194,53379.95261352001 2025-07-26,06:29:22.000,207,10978570,12805,0,1753511361,13001.873467509991,40.68962222999835,53379.98754912 2025-07-26,06:29:23.000,207,10978594,12805,0,1753511362,13001.866731199996,40.65437658000155,53380.0154976 2025-07-26,06:29:24.000,207,10978625,12685,0,1753511363,13001.886940129996,40.640278320002835,53380.00851048 2025-07-26,06:29:25.000,207,10978606,12725,0,1753511364,13001.913885369991,40.605032669998764,53379.99453624001 2025-07-26,06:29:26.000,207,10978563,13365,0,1753511365,13001.927357989996,40.61208179999812,53379.980562000004 2025-07-26,06:29:27.000,207,10978590,12725,0,1753511366,13001.873467509991,40.633229190003476,53379.980562000004 2025-07-26,06:29:28.000,207,10978604,12805,0,1753511367,13001.866731199996,40.640278320002835,53380.00851048 2025-07-26,06:29:29.000,207,10978610,12845,0,1753511368,13001.920621680001,40.640278320002835,53379.95960064 2025-07-26,06:29:30.000,207,10978635,12965,0,1753511369,13001.907149059996,40.65437658000155,53379.980562000004 2025-07-26,06:29:31.000,207,10978553,12645,0,1753511370,13001.893676439991,40.70372049000434,53379.96658776 2025-07-26,06:29:32.000,207,10978599,13125,0,1753511371,13001.866731199996,40.69667135999771,53379.98754912 2025-07-26,06:29:33.000,207,10978582,12925,0,1753511372,13001.846522269996,40.68962222999835,53379.99453624001 2025-07-26,06:29:34.000,207,10978595,12965,0,1753511373,13001.873467509991,40.78126092000457,53380.02248472001 2025-07-26,06:29:35.000,207,10978573,12965,0,1753511374,13001.826313339996,40.80240831000265,53379.98754912 2025-07-26,06:29:36.000,207,10978595,12805,0,1753511375,13001.806104409996,40.83765395999944,53379.95261352001 2025-07-26,06:29:37.000,207,10978582,12845,0,1753511376,13001.81957703,40.90109613000095,53379.95261352001 2025-07-26,06:29:38.000,207,10978576,12685,0,1753511377,13001.75895024,40.89404700000159,53379.95261352001 2025-07-26,06:29:39.000,207,10978633,12925,0,1753511378,13001.75895024,40.90109613000095,53379.92466504001 2025-07-26,06:29:40.000,207,10978542,13085,0,1753511379,13001.745477619996,40.97863656000118,53379.99453624001 2025-07-26,06:29:41.000,207,10978569,12765,0,1753511380,13001.772422859991,41.03502960000333,53379.93863928 2025-07-26,06:29:42.000,207,10978573,13125,0,1753511381,13001.69832345,41.02798047000397,53379.861780960004 2025-07-26,06:29:43.000,207,10978587,13205,0,1753511382,13001.725268689996,41.056176990001404,53379.87575520001 2025-07-26,06:29:44.000,207,10978588,13085,0,1753511383,13001.745477619996,41.056176990001404,53379.92466504001 2025-07-26,06:29:45.000,207,10978569,12765,0,1753511384,13001.705059759995,41.056176990001404,53379.93863928 2025-07-26,06:29:46.000,207,10978579,12925,0,1753511385,13001.73200499999,41.042078730002686,53379.9106908 2025-07-26,06:29:47.000,207,10978600,13125,0,1753511386,13001.73200499999,41.056176990001404,53379.9106908 2025-07-26,06:29:48.000,207,10978589,12805,0,1753511387,13001.73874131,41.056176990001404,53379.91767792 2025-07-26,06:29:49.000,207,10978565,12965,0,1753511388,13001.73874131,41.056176990001404,53379.89671656 2025-07-26,06:29:50.000,207,10978621,13085,0,1753511389,13001.75895024,41.07027525000012,53379.89671656 2025-07-26,06:29:51.000,207,10978636,12805,0,1753511390,13001.792631789991,41.02093134000461,53379.91767792 2025-07-26,06:29:52.000,207,10978599,12925,0,1753511391,13001.765686549996,40.999783949999255,53379.82684536001 2025-07-26,06:29:53.000,207,10978581,12765,0,1753511392,13001.73874131,40.98568569000054,53379.833832480006 2025-07-26,06:29:54.000,207,10978561,12805,0,1753511393,13001.77915917,40.94339091000438,53379.85479384001 2025-07-26,06:29:55.000,207,10978611,13005,0,1753511394,13001.73874131,40.94339091000438,53379.7709484 2025-07-26,06:29:56.000,207,10978537,13045,0,1753511395,13001.765686549996,40.90814526000031,53379.7709484 2025-07-26,06:29:57.000,207,10978593,12605,0,1753511396,13001.71179606999,40.92929264999839,53379.75697416001 2025-07-26,06:29:58.000,207,10978592,12685,0,1753511397,13001.75895024,40.90814526000031,53379.74998704 2025-07-26,06:29:59.000,207,10978542,12845,0,1753511398,13001.69158713999,40.830604830000084,53379.75697416001 2025-07-26,06:30:00.000,207,10978625,12965,0,1753511399,13001.71179606999,40.8447030899988,53379.79190976 2025-07-26,06:30:01.000,207,10978599,12725,0,1753511400,13001.705059759995,40.8447030899988,53379.70806432001 2025-07-26,06:30:02.000,207,10978605,12965,0,1753511401,13001.684850829995,40.8447030899988,53379.68710296001 2025-07-26,06:30:03.000,207,10978604,12885,0,1753511402,13001.684850829995,40.83765395999944,53379.715051440005 2025-07-26,06:30:04.000,207,10978606,12965,0,1753511403,13001.65790559,40.8447030899988,53379.70806432001 2025-07-26,06:30:05.000,207,10978591,12765,0,1753511404,13001.61075141999,40.85175221999816,53379.65915448001 2025-07-26,06:30:06.000,207,10978579,13005,0,1753511405,13001.61075141999,40.85175221999816,53379.694090080004 2025-07-26,06:30:07.000,207,10978654,12965,0,1753511406,13001.583806179995,40.83765395999944,53379.61723176001 2025-07-26,06:30:08.000,207,10978613,12685,0,1753511407,13001.57706987,40.830604830000084,53379.65915448001 2025-07-26,06:30:09.000,207,10978625,12885,0,1753511408,13001.53665201,40.858801350004796,53379.63819312001 2025-07-26,06:30:10.000,207,10978587,12885,0,1753511409,13001.55686094,40.88699787000223,53379.58928328001 2025-07-26,06:30:11.000,207,10978566,12725,0,1753511410,13001.543388319995,40.879948740002874,53379.57530904 2025-07-26,06:30:12.000,207,10978601,12885,0,1753511411,13001.583806179995,40.90109613000095,53379.58229616 2025-07-26,06:30:13.000,207,10978599,13205,0,1753511412,13001.543388319995,40.92224351999903,53379.51242496 2025-07-26,06:30:14.000,207,10978582,12965,0,1753511413,13001.55686094,40.92929264999839,53379.50543784 2025-07-26,06:30:15.000,207,10978569,13085,0,1753511414,13001.563597249995,40.97158743000182,53379.43556664 2025-07-26,06:30:16.000,207,10978605,12805,0,1753511415,13001.59054248999,40.96453830000246,53379.48447648 2025-07-26,06:30:17.000,207,10978573,12885,0,1753511416,13001.583806179995,40.97863656000118,53379.51242496 2025-07-26,06:30:18.000,207,10978636,12765,0,1753511417,13001.55012462999,40.97863656000118,53379.51242496 2025-07-26,06:30:19.000,207,10978564,12965,0,1753511418,13001.604015109995,41.01388220999797,53379.50543784 2025-07-26,06:30:20.000,207,10978642,12845,0,1753511419,13001.55012462999,40.97863656000118,53379.43556664 2025-07-26,06:30:21.000,207,10978577,13125,0,1753511420,13001.604015109995,41.02093134000461,53379.456528 2025-07-26,06:30:22.000,207,10978595,13165,0,1753511421,13001.543388319995,40.999783949999255,53379.428579520005 2025-07-26,06:30:23.000,207,10978622,13005,0,1753511422,13001.604015109995,41.03502960000333,53379.42159240001 2025-07-26,06:30:24.000,207,10978591,12765,0,1753511423,13001.5972788,41.07732437999948,53379.44954088001 2025-07-26,06:30:25.000,207,10978588,12845,0,1753511424,13001.563597249995,41.07732437999948,53379.41460528 2025-07-26,06:30:26.000,207,10978615,13085,0,1753511425,13001.57033355999,41.07027525000012,53379.40761816 2025-07-26,06:30:27.000,207,10978623,12925,0,1753511426,13001.57706987,41.06322612000076,53379.39364392 2025-07-26,06:30:28.000,207,10978599,13085,0,1753511427,13001.563597249995,41.07027525000012,53379.36569544 2025-07-26,06:30:29.000,207,10978619,13165,0,1753511428,13001.57033355999,41.08437350999884,53379.44255376 2025-07-26,06:30:30.000,207,10978626,12965,0,1753511429,13001.5972788,41.098471770004835,53379.32377272001 2025-07-26,06:30:31.000,207,10978628,13045,0,1753511430,13001.61075141999,41.098471770004835,53379.358708320004 2025-07-26,06:30:32.000,207,10978652,13165,0,1753511431,13001.604015109995,41.08437350999884,53379.34473408 2025-07-26,06:30:33.000,207,10978596,12885,0,1753511432,13001.63096034999,41.105520900004194,53379.3866568 2025-07-26,06:30:34.000,207,10978608,12765,0,1753511433,13001.65790559,41.07027525000012,53379.379669680005 2025-07-26,06:30:35.000,207,10978593,12885,0,1753511434,13001.684850829995,41.07027525000012,53379.40063104001 2025-07-26,06:30:36.000,207,10978601,12765,0,1753511435,13001.67137820999,41.049127860002045,53379.34473408 2025-07-26,06:30:37.000,207,10978613,13325,0,1753511436,13001.71179606999,41.03502960000333,53379.39364392 2025-07-26,06:30:38.000,207,10978659,12805,0,1753511437,13001.71179606999,41.07732437999948,53379.42159240001 2025-07-26,06:30:39.000,207,10978620,12685,0,1753511438,13001.705059759995,41.056176990001404,53379.36569544 2025-07-26,06:30:40.000,207,10978607,12805,0,1753511439,13001.745477619996,41.02093134000461,53379.37268256001 2025-07-26,06:30:41.000,207,10978589,12805,0,1753511440,13001.806104409996,40.999783949999255,53379.3866568 2025-07-26,06:30:42.000,207,10978638,12685,0,1753511441,13001.806104409996,41.006833079998614,53379.36569544 2025-07-26,06:30:43.000,207,10978609,13005,0,1753511442,13001.83978596,40.97863656000118,53379.40063104001 2025-07-26,06:30:44.000,207,10978618,12725,0,1753511443,13001.833049649991,40.97863656000118,53379.39364392 2025-07-26,06:30:45.000,207,10978622,12925,0,1753511444,13001.853258579991,40.97863656000118,53379.40063104001 2025-07-26,06:30:46.000,207,10978591,12845,0,1753511445,13001.880203820001,40.96453830000246,53379.37268256001 2025-07-26,06:30:47.000,207,10978616,12965,0,1753511446,13001.900412750001,40.96453830000246,53379.39364392 2025-07-26,06:30:48.000,207,10978645,12965,0,1753511447,13001.947566919996,40.96453830000246,53379.40761816 2025-07-26,06:30:49.000,207,10978623,12885,0,1753511448,13001.927357989996,40.97863656000118,53379.42159240001 2025-07-26,06:30:50.000,207,10978657,13005,0,1753511449,13001.947566919996,41.01388220999797,53379.358708320004 2025-07-26,06:30:51.000,207,10978647,12765,0,1753511450,13001.994721089992,41.042078730002686,53379.3866568 2025-07-26,06:30:52.000,207,10978594,13005,0,1753511451,13002.035138949992,41.02798047000397,53379.33774696 2025-07-26,06:30:53.000,207,10978595,12845,0,1753511452,13002.062084190002,41.049127860002045,53379.40761816 2025-07-26,06:30:54.000,207,10978611,13125,0,1753511453,13002.075556809992,41.02798047000397,53379.32377272001 2025-07-26,06:30:55.000,207,10978617,12845,0,1753511454,13002.089029429997,41.07732437999948,53379.41460528 2025-07-26,06:30:56.000,207,10978612,12925,0,1753511455,13002.115974669992,41.105520900004194,53379.379669680005 2025-07-26,06:30:57.000,207,10978642,12885,0,1753511456,13002.129447289997,41.12666829000227,53379.3866568 2025-07-26,06:30:58.000,207,10978644,13045,0,1753511457,13002.149656219997,41.16191393999907,53379.41460528 2025-07-26,06:30:59.000,207,10978644,12885,0,1753511458,13002.163128840002,41.15486480999971,53379.39364392 2025-07-26,06:31:00.000,207,10978612,12925,0,1753511459,13002.163128840002,41.2042087200025,53379.42159240001 2025-07-26,06:31:01.000,207,10978612,12885,0,1753511460,13002.163128840002,41.18306133000442,53379.379669680005 2025-07-26,06:31:02.000,207,10978625,12805,0,1753511461,13002.169865149997,41.18306133000442,53379.40761816 2025-07-26,06:31:03.000,207,10978614,13005,0,1753511462,13002.183337770002,41.19715959000314,53379.40761816 2025-07-26,06:31:04.000,207,10978599,12805,0,1753511463,13002.243964560002,41.15486480999971,53379.43556664 2025-07-26,06:31:05.000,207,10978618,13005,0,1753511464,13002.291118729998,41.16191393999907,53379.46351512 2025-07-26,06:31:06.000,207,10978606,12805,0,1753511465,13002.304591349988,41.15486480999971,53379.41460528 2025-07-26,06:31:07.000,207,10978616,12845,0,1753511466,13002.311327659998,41.0914226399982,53379.44255376 2025-07-26,06:31:08.000,207,10978622,12885,0,1753511467,13002.358481829993,41.06322612000076,53379.40761816 2025-07-26,06:31:09.000,207,10978654,12765,0,1753511468,13002.371954449998,41.056176990001404,53379.456528 2025-07-26,06:31:10.000,207,10978640,12725,0,1753511469,13002.398899689993,41.02093134000461,53379.428579520005 2025-07-26,06:31:11.000,207,10978608,12925,0,1753511470,13002.439317549994,41.02093134000461,53379.42159240001 2025-07-26,06:31:12.000,207,10978661,13045,0,1753511471,13002.472999099999,40.97158743000182,53379.47050224001 2025-07-26,06:31:13.000,207,10978635,13085,0,1753511472,13002.513416959999,40.93634177999775,53379.47050224001 2025-07-26,06:31:14.000,207,10978610,13045,0,1753511473,13002.526889579989,40.90109613000095,53379.47050224001 2025-07-26,06:31:15.000,207,10978618,12965,0,1753511474,13002.506680649989,40.90814526000031,53379.40761816 2025-07-26,06:31:16.000,207,10978627,13085,0,1753511475,13002.499944339994,40.858801350004796,53379.46351512 2025-07-26,06:31:17.000,207,10978636,12765,0,1753511476,13002.499944339994,40.872899610003515,53379.456528 2025-07-26,06:31:18.000,207,10978609,12965,0,1753511477,13002.466262789989,40.88699787000223,53379.40761816 2025-07-26,06:31:19.000,207,10978602,12965,0,1753511478,13002.472999099999,40.89404700000159,53379.48447648 2025-07-26,06:31:20.000,207,10978622,12965,0,1753511479,13002.452790169998,40.90109613000095,53379.46351512 2025-07-26,06:31:21.000,207,10978622,12965,0,1753511480,13002.452790169998,40.90814526000031,53379.456528 2025-07-26,06:31:22.000,207,10978606,12925,0,1753511481,13002.432581239998,40.91519438999967,53379.477489360004 2025-07-26,06:31:23.000,207,10978637,12645,0,1753511482,13002.425844929989,40.93634177999775,53379.428579520005 2025-07-26,06:31:24.000,207,10978671,12765,0,1753511483,13002.412372309998,40.9574891700031,53379.32377272001 2025-07-26,06:31:25.000,207,10978610,12925,0,1753511484,13002.432581239998,40.9574891700031,53379.379669680005 2025-07-26,06:31:26.000,207,10978635,13005,0,1753511485,13002.432581239998,40.97158743000182,53379.358708320004 2025-07-26,06:31:27.000,207,10978547,12765,0,1753511486,13002.452790169998,41.006833079998614,53379.3167856 2025-07-26,06:31:28.000,207,10978629,13045,0,1753511487,13002.499944339994,40.999783949999255,53379.358708320004 2025-07-26,06:31:29.000,207,10978601,12925,0,1753511488,13002.520153269994,41.006833079998614,53379.30281136001 2025-07-26,06:31:30.000,207,10978621,12805,0,1753511489,13002.533625889999,41.02093134000461,53379.309798480004 2025-07-26,06:31:31.000,207,10978641,13005,0,1753511490,13002.540362199994,41.02093134000461,53379.330759840006 2025-07-26,06:31:32.000,207,10978580,12765,0,1753511491,13002.553834819999,40.999783949999255,53379.27486288 2025-07-26,06:31:33.000,207,10978618,12965,0,1753511492,13002.60772529999,41.006833079998614,53379.33774696 2025-07-26,06:31:34.000,207,10978576,12805,0,1753511493,13002.661615779994,40.97158743000182,53379.32377272001 2025-07-26,06:31:35.000,207,10978620,12925,0,1753511494,13002.702033639995,40.94339091000438,53379.33774696 2025-07-26,06:31:36.000,207,10978581,12645,0,1753511495,13002.73571519,40.90109613000095,53379.32377272001 2025-07-26,06:31:37.000,207,10978575,12805,0,1753511496,13002.762660429995,40.89404700000159,53379.32377272001 2025-07-26,06:31:38.000,207,10978657,12765,0,1753511497,13002.83002352999,40.90109613000095,53379.330759840006 2025-07-26,06:31:39.000,207,10978635,12965,0,1753511498,13002.843496149995,40.88699787000223,53379.3866568 2025-07-26,06:31:40.000,207,10978614,12885,0,1753511499,13002.863705079995,40.823555700000725,53379.3167856 2025-07-26,06:31:41.000,207,10978602,13085,0,1753511500,13002.904122939995,40.80945744000201,53379.32377272001 2025-07-26,06:31:42.000,207,10978541,12645,0,1753511501,13002.91085924999,40.79535918000329,53379.33774696 2025-07-26,06:31:43.000,207,10978613,12605,0,1753511502,13002.93780449,40.73896614000114,53379.29582424 2025-07-26,06:31:44.000,207,10978627,12685,0,1753511503,13002.97148603999,40.7460152700005,53379.32377272001 2025-07-26,06:31:45.000,207,10978641,12725,0,1753511504,13003.011903899991,40.73896614000114,53379.32377272001 2025-07-26,06:31:46.000,207,10978637,12885,0,1753511505,13003.01864021,40.69667135999771,53379.30281136001 2025-07-26,06:31:47.000,207,10978613,12965,0,1753511506,13002.99843128,40.72486788000242,53379.3167856 2025-07-26,06:31:48.000,207,10978609,13005,0,1753511507,13003.045585449996,40.67552396999963,53379.33774696 2025-07-26,06:31:49.000,207,10978647,12925,0,1753511508,13003.045585449996,40.71781875000306,53379.32377272001 2025-07-26,06:31:50.000,207,10978619,12765,0,1753511509,13003.072530689991,40.72486788000242,53379.37268256001 2025-07-26,06:31:51.000,207,10978619,12925,0,1753511510,13003.106212239996,40.73191701000178,53379.32377272001 2025-07-26,06:31:52.000,207,10978562,12805,0,1753511511,13003.086003309996,40.7460152700005,53379.39364392 2025-07-26,06:31:53.000,207,10978644,12925,0,1753511512,13003.146630099996,40.774211789997935,53379.42159240001 2025-07-26,06:31:54.000,207,10978612,12845,0,1753511513,13003.153366409992,40.767162659998576,53379.39364392 2025-07-26,06:31:55.000,207,10978600,12765,0,1753511514,13003.160102720001,40.80945744000201,53379.34473408 2025-07-26,06:31:56.000,207,10978613,12685,0,1753511515,13003.160102720001,40.85175221999816,53379.40761816 2025-07-26,06:31:57.000,207,10978573,12845,0,1753511516,13003.166839029996,40.8447030899988,53379.379669680005 2025-07-26,06:31:58.000,207,10978592,12765,0,1753511517,13003.200520580001,40.85175221999816,53379.428579520005 2025-07-26,06:31:59.000,207,10978591,12965,0,1753511518,13003.200520580001,40.88699787000223,53379.428579520005 2025-07-26,06:32:00.000,207,10978606,12765,0,1753511519,13003.207256889997,40.879948740002874,53379.358708320004 2025-07-26,06:32:01.000,207,10978610,12845,0,1753511520,13003.240938440002,40.89404700000159,53379.41460528 2025-07-26,06:32:02.000,207,10978577,12885,0,1753511521,13003.220729510002,40.88699787000223,53379.40063104001 2025-07-26,06:32:03.000,207,10978604,12965,0,1753511522,13003.247674749997,40.83765395999944,53379.37268256001 2025-07-26,06:32:04.000,207,10978628,12925,0,1753511523,13003.267883679997,40.85175221999816,53379.42159240001 2025-07-26,06:32:05.000,207,10978582,12685,0,1753511524,13003.261147370002,40.872899610003515,53379.40063104001 2025-07-26,06:32:06.000,207,10978617,13005,0,1753511525,13003.315037849992,40.872899610003515,53379.41460528 2025-07-26,06:32:07.000,207,10978584,12725,0,1753511526,13003.308301539997,40.85175221999816,53379.379669680005 2025-07-26,06:32:08.000,207,10978621,12965,0,1753511527,13003.281356300002,40.8447030899988,53379.40063104001 2025-07-26,06:32:09.000,207,10978549,12885,0,1753511528,13003.294828919992,40.8447030899988,53379.37268256001 2025-07-26,06:32:10.000,207,10978620,12885,0,1753511529,13003.301565230002,40.872899610003515,53379.44255376 2025-07-26,06:32:11.000,207,10978599,12765,0,1753511530,13003.274619989992,40.879948740002874,53379.41460528 2025-07-26,06:32:12.000,207,10978560,13085,0,1753511531,13003.227465819997,40.91519438999967,53379.3866568 2025-07-26,06:32:13.000,207,10978631,12845,0,1753511532,13003.247674749997,40.91519438999967,53379.477489360004 2025-07-26,06:32:14.000,207,10978577,12965,0,1753511533,13003.213993199992,40.93634177999775,53379.46351512 2025-07-26,06:32:15.000,207,10978605,12605,0,1753511534,13003.193784269992,40.97863656000118,53379.46351512 2025-07-26,06:32:16.000,207,10978597,13005,0,1753511535,13003.193784269992,41.01388220999797,53379.41460528 2025-07-26,06:32:17.000,207,10978606,12925,0,1753511536,13003.153366409992,41.042078730002686,53379.40761816 2025-07-26,06:32:18.000,207,10978577,12805,0,1753511537,13003.180311650001,41.06322612000076,53379.44255376 2025-07-26,06:32:19.000,207,10978572,12845,0,1753511538,13003.180311650001,41.06322612000076,53379.42159240001 2025-07-26,06:32:20.000,207,10978581,12805,0,1753511539,13003.193784269992,41.07027525000012,53379.44954088001 2025-07-26,06:32:21.000,207,10978547,13045,0,1753511540,13003.193784269992,41.11257003000355,53379.44255376 2025-07-26,06:32:22.000,207,10978612,13205,0,1753511541,13003.187047959997,41.11257003000355,53379.35172120001 2025-07-26,06:32:23.000,207,10978590,12845,0,1753511542,13003.267883679997,41.11257003000355,53379.37268256001 2025-07-26,06:32:24.000,207,10978639,12965,0,1753511543,13003.294828919992,41.11961916000291,53379.40063104001 2025-07-26,06:32:25.000,207,10978598,12925,0,1753511544,13003.341983090002,41.105520900004194,53379.3866568 2025-07-26,06:32:26.000,207,10978596,12925,0,1753511545,13003.375664639992,41.11961916000291,53379.41460528 2025-07-26,06:32:27.000,207,10978593,12965,0,1753511546,13003.402609880002,41.11961916000291,53379.41460528 2025-07-26,06:32:28.000,207,10978605,12765,0,1753511547,13003.436291429993,41.11961916000291,53379.456528 2025-07-26,06:32:29.000,207,10978579,13125,0,1753511548,13003.449764049998,41.07732437999948,53379.428579520005 2025-07-26,06:32:30.000,207,10978553,12765,0,1753511549,13003.476709289993,41.0914226399982,53379.43556664 2025-07-26,06:32:31.000,207,10978597,12965,0,1753511550,13003.517127149993,41.0914226399982,53379.41460528 2025-07-26,06:32:32.000,207,10978584,12965,0,1753511551,13003.557545009993,41.08437350999884,53379.43556664 2025-07-26,06:32:33.000,207,10978631,13045,0,1753511552,13003.604699179989,41.07732437999948,53379.36569544 2025-07-26,06:32:34.000,207,10978609,12845,0,1753511553,13003.584490249988,41.06322612000076,53379.41460528 2025-07-26,06:32:35.000,207,10978630,12685,0,1753511554,13003.597962869993,41.03502960000333,53379.428579520005 2025-07-26,06:32:36.000,207,10978589,13085,0,1753511555,13003.658589659994,41.02798047000397,53379.40063104001 2025-07-26,06:32:37.000,207,10978608,13125,0,1753511556,13003.678798589994,41.02798047000397,53379.40761816 2025-07-26,06:32:38.000,207,10978611,12605,0,1753511557,13003.699007519994,41.02798047000397,53379.3866568 2025-07-26,06:32:39.000,207,10978640,12925,0,1753511558,13003.725952759989,41.01388220999797,53379.42159240001 2025-07-26,06:32:40.000,207,10978607,13125,0,1753511559,13003.779843239994,41.049127860002045,53379.41460528 2025-07-26,06:32:41.000,207,10978572,12885,0,1753511560,13003.773106929999,40.992734819999896,53379.456528 2025-07-26,06:32:42.000,207,10978606,13085,0,1753511561,13003.84720633999,40.9574891700031,53379.42159240001 2025-07-26,06:32:43.000,207,10978593,13085,0,1753511562,13003.860678959994,40.92929264999839,53379.3866568 2025-07-26,06:32:44.000,207,10978583,12845,0,1753511563,13003.921305749995,40.94339091000438,53379.43556664 2025-07-26,06:32:45.000,207,10978606,13005,0,1753511564,13003.9549873,40.92929264999839,53379.44954088001 2025-07-26,06:32:46.000,207,10978581,13085,0,1753511565,13003.99540516,40.88699787000223,53379.40063104001 2025-07-26,06:32:47.000,207,10978605,12925,0,1753511566,13004.00887777999,40.92224351999903,53379.44954088001 2025-07-26,06:32:48.000,207,10978629,12845,0,1753511567,13004.10992242999,40.91519438999967,53379.47050224001 2025-07-26,06:32:49.000,207,10978624,13165,0,1753511568,13004.08971349999,40.879948740002874,53379.51941208001 2025-07-26,06:32:50.000,207,10978593,12845,0,1753511569,13004.13686767,40.830604830000084,53379.54037344001 2025-07-26,06:32:51.000,207,10978617,13165,0,1753511570,13004.13013135999,40.8447030899988,53379.53338632 2025-07-26,06:32:52.000,207,10978638,12765,0,1753511571,13004.15034028999,40.83765395999944,53379.53338632 2025-07-26,06:32:53.000,207,10978583,12925,0,1753511572,13004.123395049995,40.823555700000725,53379.50543784 2025-07-26,06:32:54.000,207,10978603,12965,0,1753511573,13004.17728553,40.823555700000725,53379.57530904 2025-07-26,06:32:55.000,207,10978571,12925,0,1753511574,13004.19749446,40.76011352999922,53379.61024464 2025-07-26,06:32:56.000,207,10978542,12565,0,1753511575,13004.244648629996,40.73191701000178,53379.58229616 2025-07-26,06:32:57.000,207,10978575,12885,0,1753511576,13004.25812125,40.79535918000329,53379.5613348 2025-07-26,06:32:58.000,207,10978580,12965,0,1753511577,13004.305275419996,40.78831005000393,53379.57530904 2025-07-26,06:32:59.000,207,10978596,12965,0,1753511578,13004.312011729991,40.7460152700005,53379.61024464 2025-07-26,06:33:00.000,207,10978591,13125,0,1753511579,13004.352429589992,40.72486788000242,53379.57530904 2025-07-26,06:33:01.000,207,10978615,12805,0,1753511580,13004.413056379992,40.75306439999986,53379.58229616 2025-07-26,06:33:02.000,207,10978644,13085,0,1753511581,13004.399583760001,40.73191701000178,53379.55434768 2025-07-26,06:33:03.000,207,10978623,13045,0,1753511582,13004.473683169992,40.72486788000242,53379.65216736 2025-07-26,06:33:04.000,207,10978580,12925,0,1753511583,13004.514101029992,40.73191701000178,53379.61024464 2025-07-26,06:33:05.000,207,10978565,12885,0,1753511584,13004.554518889992,40.66142571000091,53379.63819312001 2025-07-26,06:33:06.000,207,10978613,12765,0,1753511585,13004.601673060002,40.633229190003476,53379.631206 2025-07-26,06:33:07.000,207,10978654,12725,0,1753511586,13004.682508780003,40.633229190003476,53379.72203856 2025-07-26,06:33:08.000,207,10978529,12845,0,1753511587,13004.749871879998,40.61208179999812,53379.68710296001 2025-07-26,06:33:09.000,207,10978592,12845,0,1753511588,13004.763344499988,40.583885280000686,53379.72203856 2025-07-26,06:33:10.000,207,10978602,12925,0,1753511589,13004.803762359988,40.52044310999918,53379.74299992 2025-07-26,06:33:11.000,207,10978585,13045,0,1753511590,13004.871125459998,40.50634485000046,53379.79190976 2025-07-26,06:33:12.000,207,10978618,12925,0,1753511591,13004.884598079989,40.50634485000046,53379.78492264001 2025-07-26,06:33:13.000,207,10978620,13125,0,1753511592,13004.945224869989,40.471099200003664,53379.80588400001 2025-07-26,06:33:14.000,207,10978581,12765,0,1753511593,13004.951961179999,40.45700093999767,53379.763961280005 2025-07-26,06:33:15.000,207,10978569,12925,0,1753511594,13004.98564272999,40.414706160001515,53379.75697416001 2025-07-26,06:33:16.000,207,10978614,12965,0,1753511595,13004.992379039999,40.365362249998725,53379.763961280005 2025-07-26,06:33:17.000,207,10978624,12925,0,1753511596,13005.039533209994,40.34421486000065,53379.82684536001 2025-07-26,06:33:18.000,207,10978632,13285,0,1753511597,13005.032796899999,40.31601834000321,53379.7709484 2025-07-26,06:33:19.000,207,10978637,12885,0,1753511598,13005.06647844999,40.245527040002344,53379.80588400001 2025-07-26,06:33:20.000,207,10978590,12965,0,1753511599,13005.04626951999,40.21028138999827,53379.7709484 2025-07-26,06:33:21.000,207,10978620,12885,0,1753511600,13005.09342369,40.182084870000836,53379.812871120004 2025-07-26,06:33:22.000,207,10978619,12765,0,1753511601,13005.09342369,40.1538883500034,53379.84780672 2025-07-26,06:33:23.000,207,10978632,13125,0,1753511602,13005.13384155,40.09749531000125,53379.78492264001 2025-07-26,06:33:24.000,207,10978592,12845,0,1753511603,13005.160786789995,40.09044618000189,53379.79889688 2025-07-26,06:33:25.000,207,10978646,13045,0,1753511604,13005.180995719995,40.10454444000061,53379.81985824 2025-07-26,06:33:26.000,207,10978631,12685,0,1753511605,13005.18773202999,40.08339705000253,53379.833832480006 2025-07-26,06:33:27.000,207,10978611,12805,0,1753511606,13005.14731416999,40.07634792000317,53379.85479384001 2025-07-26,06:33:28.000,207,10978602,12685,0,1753511607,13005.180995719995,40.07634792000317,53379.81985824 2025-07-26,06:33:29.000,207,10978599,13045,0,1753511608,13005.201204649995,40.04815139999846,53379.84780672 2025-07-26,06:33:30.000,207,10978642,12845,0,1753511609,13005.201204649995,40.02700401000038,53379.8408196 2025-07-26,06:33:31.000,207,10978580,13005,0,1753511610,13005.21467727,40.01995488000102,53379.80588400001 2025-07-26,06:33:32.000,207,10978657,13085,0,1753511611,13005.18773202999,40.05520052999782,53379.833832480006 2025-07-26,06:33:33.000,207,10978633,12885,0,1753511612,13005.21467727,40.01995488000102,53379.84780672 2025-07-26,06:33:34.000,207,10978596,12965,0,1753511613,13005.221413579995,39.998807490002946,53379.812871120004 2025-07-26,06:33:35.000,207,10978613,12845,0,1753511614,13005.21467727,40.01995488000102,53379.80588400001 2025-07-26,06:33:36.000,207,10978636,13205,0,1753511615,13005.20794095999,40.02700401000038,53379.80588400001 2025-07-26,06:33:37.000,207,10978576,12965,0,1753511616,13005.22814988999,40.01995488000102,53379.85479384001 2025-07-26,06:33:38.000,207,10978613,12685,0,1753511617,13005.26856774999,40.012905750001664,53379.82684536001 2025-07-26,06:33:39.000,207,10978602,12885,0,1753511618,13005.22814988999,39.998807490002946,53379.763961280005 2025-07-26,06:33:40.000,207,10978589,12925,0,1753511619,13005.26856774999,40.012905750001664,53379.84780672 2025-07-26,06:33:41.000,207,10978593,12965,0,1753511620,13005.24835881999,39.963561839998874,53379.82684536001 2025-07-26,06:33:42.000,207,10978572,12765,0,1753511621,13005.28877667999,39.93536532000144,53379.80588400001 2025-07-26,06:33:43.000,207,10978624,13005,0,1753511622,13005.30898560999,39.87897227999929,53379.80588400001 2025-07-26,06:33:44.000,207,10978623,13045,0,1753511623,13005.322458229995,39.85782489000121,53379.79889688 2025-07-26,06:33:45.000,207,10978617,13045,0,1753511624,13005.322458229995,39.836677500003134,53379.763961280005 2025-07-26,06:33:46.000,207,10978617,12925,0,1753511625,13005.34940346999,39.80848097999842,53379.79889688 2025-07-26,06:33:47.000,207,10978583,12925,0,1753511626,13005.34940346999,39.71684228999948,53379.75697416001 2025-07-26,06:33:48.000,207,10978588,12805,0,1753511627,13005.33593085,39.6956949000014,53379.79889688 2025-07-26,06:33:49.000,207,10978620,12885,0,1753511628,13005.342667159995,39.63225272999989,53379.74998704 2025-07-26,06:33:50.000,207,10978582,13005,0,1753511629,13005.383085019996,39.63930185999925,53379.79889688 2025-07-26,06:33:51.000,207,10978597,12605,0,1753511630,13005.383085019996,39.58290882000438,53379.7709484 2025-07-26,06:33:52.000,207,10978608,12845,0,1753511631,13005.362876089996,39.51946665000287,53379.74998704 2025-07-26,06:33:53.000,207,10978619,12965,0,1753511632,13005.41003025999,39.53356491000159,53379.75697416001 2025-07-26,06:33:54.000,207,10978632,12845,0,1753511633,13005.41003025999,39.50536839000415,53379.72203856 2025-07-26,06:33:55.000,207,10978633,12885,0,1753511634,13005.41676657,39.44192622000264,53379.72902568 2025-07-26,06:33:56.000,207,10978600,12965,0,1753511635,13005.41003025999,39.448975350002,53379.70806432001 2025-07-26,06:33:57.000,207,10978558,12845,0,1753511636,13005.423502879996,39.420778830004565,53379.694090080004 2025-07-26,06:33:58.000,207,10978625,12805,0,1753511637,13005.443711809996,39.45602448000136,53379.68710296001 2025-07-26,06:33:59.000,207,10978597,12765,0,1753511638,13005.443711809996,39.38553318000049,53379.74299992 2025-07-26,06:34:00.000,207,10978615,12925,0,1753511639,13005.41676657,39.420778830004565,53379.68011584 2025-07-26,06:34:01.000,207,10978630,12965,0,1753511640,13005.36961239999,39.44192622000264,53379.70806432001 2025-07-26,06:34:02.000,207,10978591,12965,0,1753511641,13005.383085019996,39.40668056999857,53379.7010772 2025-07-26,06:34:03.000,207,10978614,12805,0,1753511642,13005.342667159995,39.448975350002,53379.67312872 2025-07-26,06:34:04.000,207,10978622,13165,0,1753511643,13005.31572192,39.47012274000008,53379.666141600006 2025-07-26,06:34:05.000,207,10978623,12725,0,1753511644,13005.28877667999,39.45602448000136,53379.65915448001 2025-07-26,06:34:06.000,207,10978651,12725,0,1753511645,13005.282040369995,39.49831926000479,53379.65216736 2025-07-26,06:34:07.000,207,10978578,13165,0,1753511646,13005.261831439995,39.45602448000136,53379.65216736 2025-07-26,06:34:08.000,207,10978621,12725,0,1753511647,13005.22814988999,39.45602448000136,53379.60325752 2025-07-26,06:34:09.000,207,10978642,13045,0,1753511648,13005.221413579995,39.44192622000264,53379.596270400005 2025-07-26,06:34:10.000,207,10978622,13085,0,1753511649,13005.22814988999,39.4842209999988,53379.57530904 2025-07-26,06:34:11.000,207,10978626,12925,0,1753511650,13005.18773202999,39.47717186999944,53379.61723176001 2025-07-26,06:34:12.000,207,10978574,12725,0,1753511651,13005.201204649995,39.427827960003924,53379.61024464 2025-07-26,06:34:13.000,207,10978597,12765,0,1753511652,13005.19446834,39.47012274000008,53379.62421888 2025-07-26,06:34:14.000,207,10978628,13005,0,1753511653,13005.20794095999,39.448975350002,53379.60325752 2025-07-26,06:34:15.000,207,10978603,12845,0,1753511654,13005.2348862,39.43487709000328,53379.58928328001 2025-07-26,06:34:16.000,207,10978618,12925,0,1753511655,13005.26856774999,39.45602448000136,53379.61024464 2025-07-26,06:34:17.000,207,10978639,12805,0,1753511656,13005.302249299995,39.39258230999985,53379.57530904 2025-07-26,06:34:18.000,207,10978617,12805,0,1753511657,13005.27530406,39.38553318000049,53379.50543784 2025-07-26,06:34:19.000,207,10978626,12605,0,1753511658,13005.29551299,39.378484050001134,53379.58928328001 2025-07-26,06:34:20.000,207,10978595,12845,0,1753511659,13005.302249299995,39.3361892699977,53379.50543784 2025-07-26,06:34:21.000,207,10978606,12845,0,1753511660,13005.31572192,39.35733666000306,53379.498450720006 2025-07-26,06:34:22.000,207,10978608,12925,0,1753511661,13005.25509513,39.28684536000219,53379.47050224001 2025-07-26,06:34:23.000,207,10978620,12845,0,1753511662,13005.28877667999,39.322091009998985,53379.53338632 2025-07-26,06:34:24.000,207,10978641,12805,0,1753511663,13005.29551299,39.30094362000091,53379.498450720006 2025-07-26,06:34:25.000,207,10978635,12605,0,1753511664,13005.29551299,39.25159970999812,53379.51242496 2025-07-26,06:34:26.000,207,10978606,12765,0,1753511665,13005.282040369995,39.24455057999876,53379.49146360001 2025-07-26,06:34:27.000,207,10978608,12645,0,1753511666,13005.31572192,39.23045232000004,53379.477489360004 2025-07-26,06:34:28.000,207,10978572,12605,0,1753511667,13005.28877667999,39.2375014499994,53379.48447648 2025-07-26,06:34:29.000,207,10978618,12965,0,1753511668,13005.28877667999,39.2375014499994,53379.47050224001 2025-07-26,06:34:30.000,207,10978585,13005,0,1753511669,13005.282040369995,39.21635406000132,53379.428579520005 2025-07-26,06:34:31.000,207,10978597,12845,0,1753511670,13005.30898560999,39.202255800002604,53379.41460528 2025-07-26,06:34:32.000,207,10978623,12805,0,1753511671,13005.302249299995,39.17405927999789,53379.41460528 2025-07-26,06:34:33.000,207,10978618,13085,0,1753511672,13005.282040369995,39.181108410004526,53379.47050224001 2025-07-26,06:34:34.000,207,10978622,12965,0,1753511673,13005.29551299,39.145862760000455,53379.40761816 2025-07-26,06:34:35.000,207,10978649,12645,0,1753511674,13005.30898560999,39.138813630001096,53379.46351512 2025-07-26,06:34:36.000,207,10978631,12925,0,1753511675,13005.31572192,39.13176450000174,53379.42159240001 2025-07-26,06:34:37.000,207,10978630,12605,0,1753511676,13005.31572192,39.08242058999895,53379.40761816 2025-07-26,06:34:38.000,207,10978600,12805,0,1753511677,13005.302249299995,39.04012581000279,53379.428579520005 2025-07-26,06:34:39.000,207,10978609,12965,0,1753511678,13005.32919453999,39.04012581000279,53379.40761816 2025-07-26,06:34:40.000,207,10978608,12605,0,1753511679,13005.362876089996,39.02602755000407,53379.35172120001 2025-07-26,06:34:41.000,207,10978662,12925,0,1753511680,13005.36961239999,38.9907819,53379.33774696 2025-07-26,06:34:42.000,207,10978583,12685,0,1753511681,13005.34940346999,38.94143799000449,53379.379669680005 2025-07-26,06:34:43.000,207,10978641,12605,0,1753511682,13005.383085019996,38.94143799000449,53379.42159240001 2025-07-26,06:34:44.000,207,10978632,13045,0,1753511683,13005.362876089996,38.89914321000106,53379.32377272001 2025-07-26,06:34:45.000,207,10978620,12965,0,1753511684,13005.38982132999,38.8568484300049,53379.34473408 2025-07-26,06:34:46.000,207,10978601,13165,0,1753511685,13005.38982132999,38.86389756000426,53379.34473408 2025-07-26,06:34:47.000,207,10978625,13125,0,1753511686,13005.443711809996,38.84275016999891,53379.26787576 2025-07-26,06:34:48.000,207,10978659,12965,0,1753511687,13005.463920739996,38.80045539000275,53379.33774696 2025-07-26,06:34:49.000,207,10978682,12885,0,1753511688,13005.47739336,38.744062350000604,53379.211978800005 2025-07-26,06:34:50.000,207,10978621,12805,0,1753511689,13005.47739336,38.75816060999932,53379.28883712 2025-07-26,06:34:51.000,207,10978604,12725,0,1753511690,13005.538020150001,38.680620179999096,53379.30281136001 2025-07-26,06:34:52.000,207,10978613,12725,0,1753511691,13005.544756459996,38.680620179999096,53379.22595304 2025-07-26,06:34:53.000,207,10978632,12845,0,1753511692,13005.578438010001,38.63832540000294,53379.26787576 2025-07-26,06:34:54.000,207,10978620,12925,0,1753511693,13005.618855870001,38.63127627000358,53379.260888640005 2025-07-26,06:34:55.000,207,10978640,12805,0,1753511694,13005.666010039997,38.617178010004864,53379.23294016001 2025-07-26,06:34:56.000,207,10978643,12965,0,1753511695,13005.666010039997,38.57488323000143,53379.20499168001 2025-07-26,06:34:57.000,207,10978568,12885,0,1753511696,13005.679482660002,38.57488323000143,53379.25390152001 2025-07-26,06:34:58.000,207,10978597,12965,0,1753511697,13005.652537419992,38.53963758000464,53379.25390152001 2025-07-26,06:34:59.000,207,10978591,12765,0,1753511698,13005.632328489992,38.532588449998,53379.23294016001 2025-07-26,06:35:00.000,207,10978613,12605,0,1753511699,13005.632328489992,38.46914628000377,53379.23992728 2025-07-26,06:35:01.000,207,10978658,12765,0,1753511700,13005.652537419992,38.46209715000441,53379.23294016001 2025-07-26,06:35:02.000,207,10978632,13045,0,1753511701,13005.605383249997,38.4339006299997,53379.19800456 2025-07-26,06:35:03.000,207,10978604,13045,0,1753511702,13005.639064800002,38.41980237000098,53379.22595304 2025-07-26,06:35:04.000,207,10978622,12805,0,1753511703,13005.598646940001,38.36340932999883,53379.19800456 2025-07-26,06:35:05.000,207,10978622,12885,0,1753511704,13005.639064800002,38.36340932999883,53379.21896592 2025-07-26,06:35:06.000,207,10978620,13085,0,1753511705,13005.625592179997,38.328163680002035,53379.23294016001 2025-07-26,06:35:07.000,207,10978583,12805,0,1753511706,13005.605383249997,38.30701629000396,53379.23294016001 2025-07-26,06:35:08.000,207,10978589,13085,0,1753511707,13005.591910629992,38.25062325000181,53379.22595304 2025-07-26,06:35:09.000,207,10978664,12805,0,1753511708,13005.564965389996,38.24357412000245,53379.20499168001 2025-07-26,06:35:10.000,207,10978626,12885,0,1753511709,13005.598646940001,38.23652499000309,53379.19800456 2025-07-26,06:35:11.000,207,10978612,12845,0,1753511710,13005.652537419992,38.1871810800003,53379.20499168001 2025-07-26,06:35:12.000,207,10978566,12925,0,1753511711,13005.639064800002,38.18013195000094,53379.15608184001 2025-07-26,06:35:13.000,207,10978645,12805,0,1753511712,13005.625592179997,38.144886300004146,53379.163068960006 2025-07-26,06:35:14.000,207,10978623,12885,0,1753511713,13005.632328489992,38.12373890999879,53379.14909472 2025-07-26,06:35:15.000,207,10978635,12765,0,1753511714,13005.652537419992,38.13078803999815,53379.15608184001 2025-07-26,06:35:16.000,207,10978669,12845,0,1753511715,13005.632328489992,38.06734587000392,53379.211978800005 2025-07-26,06:35:17.000,207,10978664,13005,0,1753511716,13005.659273730002,38.053247609997925,53379.15608184001 2025-07-26,06:35:18.000,207,10978648,12605,0,1753511717,13005.645801109997,38.06029674000456,53379.13512048001 2025-07-26,06:35:19.000,207,10978650,12965,0,1753511718,13005.618855870001,38.053247609997925,53379.093197760005 2025-07-26,06:35:20.000,207,10978634,12805,0,1753511719,13005.625592179997,38.00390370000241,53379.07922352 2025-07-26,06:35:21.000,207,10978629,12965,0,1753511720,13005.605383249997,38.01800196000113,53379.044287920005 2025-07-26,06:35:22.000,207,10978612,12765,0,1753511721,13005.605383249997,37.99685457000305,53379.05127504 2025-07-26,06:35:23.000,207,10978619,12965,0,1753511722,13005.585174319996,37.96865804999834,53379.00935232 2025-07-26,06:35:24.000,207,10978664,13125,0,1753511723,13005.571701699992,37.912265010003466,53379.044287920005 2025-07-26,06:35:25.000,207,10978600,12725,0,1753511724,13005.585174319996,37.919314140002825,53379.03730080001 2025-07-26,06:35:26.000,207,10978625,13205,0,1753511725,13005.544756459996,37.912265010003466,53378.98839096001 2025-07-26,06:35:27.000,207,10978659,12685,0,1753511726,13005.517811220001,37.877019359999395,53378.98839096001 2025-07-26,06:35:28.000,207,10978620,12925,0,1753511727,13005.517811220001,37.79947892999917,53379.0023652 2025-07-26,06:35:29.000,207,10978587,12725,0,1753511728,13005.490865979991,37.77128241000173,53378.98140384 2025-07-26,06:35:30.000,207,10978630,12765,0,1753511729,13005.484129669996,37.693741980001505,53378.95345536 2025-07-26,06:35:31.000,207,10978623,12845,0,1753511730,13005.484129669996,37.644398069998715,53378.939481119996 2025-07-26,06:35:32.000,207,10978615,13125,0,1753511731,13005.470657049991,37.637348939999356,53378.876597040005 2025-07-26,06:35:33.000,207,10978641,13045,0,1753511732,13005.497602290001,37.58800503000384,53378.88358416 2025-07-26,06:35:34.000,207,10978609,12605,0,1753511733,13005.47739336,37.54571025000041,53378.85563568 2025-07-26,06:35:35.000,207,10978566,12805,0,1753511734,13005.450448119991,37.48931720999826,53378.79973872001 2025-07-26,06:35:36.000,207,10978622,12965,0,1753511735,13005.41676657,37.454071560001466,53378.7927516 2025-07-26,06:35:37.000,207,10978592,12845,0,1753511736,13005.4369755,37.43292417000339,53378.827687200006 2025-07-26,06:35:38.000,207,10978592,13005,0,1753511737,13005.38982132999,37.39062938999996,53378.76480312 2025-07-26,06:35:39.000,207,10978571,12885,0,1753511738,13005.37634871,37.3483346100038,53378.76480312 2025-07-26,06:35:40.000,207,10978609,12925,0,1753511739,13005.34940346999,37.32013808999909,53378.78576448 2025-07-26,06:35:41.000,207,10978598,13005,0,1753511740,13005.28877667999,37.32013808999909,53378.7228804 2025-07-26,06:35:42.000,207,10978602,12885,0,1753511741,13005.26856774999,37.341285480004444,53378.71589328 2025-07-26,06:35:43.000,207,10978605,12765,0,1753511742,13005.29551299,37.291941570001654,53378.69493192 2025-07-26,06:35:44.000,207,10978602,12965,0,1753511743,13005.221413579995,37.291941570001654,53378.6879448 2025-07-26,06:35:45.000,207,10978579,12965,0,1753511744,13005.20794095999,37.32013808999909,53378.67397056 2025-07-26,06:35:46.000,207,10978636,12845,0,1753511745,13005.14731416999,37.32013808999909,53378.66698344 2025-07-26,06:35:47.000,207,10978590,12885,0,1753511746,13005.12710523999,37.35538374000316,53378.67397056 2025-07-26,06:35:48.000,207,10978613,12885,0,1753511747,13005.12710523999,37.3483346100038,53378.6180736 2025-07-26,06:35:49.000,207,10978635,12605,0,1753511748,13005.140577859995,37.341285480004444,53378.6180736 2025-07-26,06:35:50.000,207,10978581,12725,0,1753511749,13005.15405048,37.37653113000124,53378.64602208 2025-07-26,06:35:51.000,207,10978580,12885,0,1753511750,13005.13384155,37.36948200000188,53378.541215280005 2025-07-26,06:35:52.000,207,10978607,12725,0,1753511751,13005.12710523999,37.39062938999996,53378.59711224 2025-07-26,06:35:53.000,207,10978572,12845,0,1753511752,13005.120368929995,37.37653113000124,53378.56916376 2025-07-26,06:35:54.000,207,10978609,12845,0,1753511753,13005.14731416999,37.3835802600006,53378.53422816001 2025-07-26,06:35:55.000,207,10978574,12965,0,1753511754,13005.15405048,37.37653113000124,53378.492305440006 2025-07-26,06:35:56.000,207,10978609,13085,0,1753511755,13005.15405048,37.36948200000188,53378.492305440006 2025-07-26,06:35:57.000,207,10978579,12805,0,1753511756,13005.13384155,37.36948200000188,53378.49929256 2025-07-26,06:35:58.000,207,10978618,12765,0,1753511757,13005.12710523999,37.341285480004444,53378.45038272 2025-07-26,06:35:59.000,207,10978572,12605,0,1753511758,13005.100159999995,37.341285480004444,53378.46435696001 2025-07-26,06:36:00.000,207,10978588,12965,0,1753511759,13005.07321476,37.30603983000037,53378.41544712001 2025-07-26,06:36:01.000,207,10978600,13085,0,1753511760,13005.08668737999,37.32013808999909,53378.4783312 2025-07-26,06:36:02.000,207,10978565,12765,0,1753511761,13005.06647844999,37.31308895999973,53378.38051152 2025-07-26,06:36:03.000,207,10978576,12605,0,1753511762,13004.98564272999,37.32013808999909,53378.40147288 2025-07-26,06:36:04.000,207,10978605,12805,0,1753511763,13004.945224869989,37.32013808999909,53378.40147288 2025-07-26,06:36:05.000,207,10978602,12965,0,1753511764,13004.938488559994,37.291941570001654,53378.41544712001 2025-07-26,06:36:06.000,207,10978616,13205,0,1753511765,13004.884598079989,37.284892440002295,53378.40846 2025-07-26,06:36:07.000,207,10978596,12925,0,1753511766,13004.857652839994,37.284892440002295,53378.36653728001 2025-07-26,06:36:08.000,207,10978597,12885,0,1753511767,13004.776817119993,37.341285480004444,53378.39448576001 2025-07-26,06:36:09.000,207,10978639,12965,0,1753511768,13004.702717710003,37.29899070000101,53378.34557592001 2025-07-26,06:36:10.000,207,10978599,13045,0,1753511769,13004.662299850002,37.291941570001654,53378.35256304 2025-07-26,06:36:11.000,207,10978593,13045,0,1753511770,13004.541046270002,37.341285480004444,53378.303653200004 2025-07-26,06:36:12.000,207,10978582,13045,0,1753511771,13004.473683169992,37.3483346100038,53378.28269184 2025-07-26,06:36:13.000,207,10978594,12725,0,1753511772,13004.507364719997,37.35538374000316,53378.34557592001 2025-07-26,06:36:14.000,207,10978593,12765,0,1753511773,13004.406320069997,37.36948200000188,53378.29666608001 2025-07-26,06:36:15.000,207,10978617,12925,0,1753511774,13004.379374830001,37.3835802600006,53378.28269184 2025-07-26,06:36:16.000,207,10978585,12725,0,1753511775,13004.338956970001,37.37653113000124,53378.21282064 2025-07-26,06:36:17.000,207,10978604,13045,0,1753511776,13004.291802799991,37.40472764999868,53378.205833520005 2025-07-26,06:36:18.000,207,10978637,12765,0,1753511777,13004.285066489996,37.43292417000339,53378.18487216 2025-07-26,06:36:19.000,207,10978580,12765,0,1753511778,13004.21770339,37.39767851999932,53378.18487216 2025-07-26,06:36:20.000,207,10978603,12765,0,1753511779,13004.210967079991,37.41882591000467,53378.14294944 2025-07-26,06:36:21.000,207,10978595,13125,0,1753511780,13004.204230769996,37.39767851999932,53378.087052480005 2025-07-26,06:36:22.000,207,10978567,12805,0,1753511781,13004.163812909996,37.40472764999868,53378.12897520001 2025-07-26,06:36:23.000,207,10978588,12965,0,1753511782,13004.17054921999,37.41882591000467,53378.12198808 2025-07-26,06:36:24.000,207,10978581,12845,0,1753511783,13004.143603979996,37.461120690000826,53378.135962320004 2025-07-26,06:36:25.000,207,10978574,12725,0,1753511784,13004.143603979996,37.41882591000467,53378.101026719996 2025-07-26,06:36:26.000,207,10978578,12805,0,1753511785,13004.13686767,37.43997330000275,53378.04512976 2025-07-26,06:36:27.000,207,10978580,12925,0,1753511786,13004.10992242999,37.44702243000211,53378.01718128 2025-07-26,06:36:28.000,207,10978567,12965,0,1753511787,13004.11665874,37.43997330000275,53378.0241684 2025-07-26,06:36:29.000,207,10978570,12805,0,1753511788,13004.103186119995,37.461120690000826,53378.05910400001 2025-07-26,06:36:30.000,207,10978627,12765,0,1753511789,13004.062768259995,37.43997330000275,53377.99621992 2025-07-26,06:36:31.000,207,10978610,12645,0,1753511790,13004.04929563999,37.43997330000275,53377.99621992 2025-07-26,06:36:32.000,207,10978558,12965,0,1753511791,13004.022350399995,37.454071560001466,53377.933335839996 2025-07-26,06:36:33.000,207,10978616,13045,0,1753511792,13004.002141469995,37.43997330000275,53377.94731008 2025-07-26,06:36:34.000,207,10978555,12925,0,1753511793,13004.022350399995,37.43292417000339,53377.9542972 2025-07-26,06:36:35.000,207,10978638,12645,0,1753511794,13004.00887777999,37.468169820000185,53377.91237448001 2025-07-26,06:36:36.000,207,10978614,12885,0,1753511795,13003.99540516,37.48931720999826,53377.87743888 2025-07-26,06:36:37.000,207,10978618,12885,0,1753511796,13003.97519623,37.468169820000185,53377.87743888 2025-07-26,06:36:38.000,207,10978613,12925,0,1753511797,13003.941514679995,37.468169820000185,53377.94731008 2025-07-26,06:36:39.000,207,10978571,12925,0,1753511798,13003.94825098999,37.43997330000275,53377.89141312001 2025-07-26,06:36:40.000,207,10978617,12765,0,1753511799,13003.93477837,37.454071560001466,53377.82852904 2025-07-26,06:36:41.000,207,10978597,12845,0,1753511800,13003.9549873,37.44702243000211,53377.85647752 2025-07-26,06:36:42.000,207,10978619,12925,0,1753511801,13003.921305749995,37.461120690000826,53377.85647752 2025-07-26,06:36:43.000,207,10978611,12885,0,1753511802,13003.91456944,37.42587504000403,53377.870451760005 2025-07-26,06:36:44.000,207,10978578,12885,0,1753511803,13003.92804205999,37.41882591000467,53377.80756768 2025-07-26,06:36:45.000,207,10978600,12965,0,1753511804,13003.901096819995,37.41882591000467,53377.83551616 2025-07-26,06:36:46.000,207,10978588,12965,0,1753511805,13003.880887889994,37.39767851999932,53377.78660632 2025-07-26,06:36:47.000,207,10978629,13005,0,1753511806,13003.880887889994,37.3483346100038,53377.81455480001 2025-07-26,06:36:48.000,207,10978591,12845,0,1753511807,13003.87415158,37.35538374000316,53377.7796192 2025-07-26,06:36:49.000,207,10978598,12885,0,1753511808,13003.820261099994,37.37653113000124,53377.79359344001 2025-07-26,06:36:50.000,207,10978627,12965,0,1753511809,13003.813524789999,37.341285480004444,53377.79359344001 2025-07-26,06:36:51.000,207,10978582,12805,0,1753511810,13003.813524789999,37.36948200000188,53377.73769648 2025-07-26,06:36:52.000,207,10978584,12925,0,1753511811,13003.752897999999,37.35538374000316,53377.75865784 2025-07-26,06:36:53.000,207,10978583,12725,0,1753511812,13003.725952759989,37.39767851999932,53377.72372224001 2025-07-26,06:36:54.000,207,10978624,12765,0,1753511813,13003.725952759989,37.37653113000124,53377.73769648 2025-07-26,06:36:55.000,207,10978618,12805,0,1753511814,13003.692271209999,37.41882591000467,53377.72372224001 2025-07-26,06:36:56.000,207,10978581,13325,0,1753511815,13003.672062279998,37.411776779998036,53377.73070936 2025-07-26,06:36:57.000,207,10978573,12965,0,1753511816,13003.665325969989,37.43997330000275,53377.702760880005 2025-07-26,06:36:58.000,207,10978591,12605,0,1753511817,13003.651853349998,37.41882591000467,53377.72372224001 2025-07-26,06:36:59.000,207,10978606,12725,0,1753511818,13003.651853349998,37.44702243000211,53377.709748 2025-07-26,06:37:00.000,207,10978601,12765,0,1753511819,13003.658589659994,37.4822680799989,53377.71673512 2025-07-26,06:37:01.000,207,10978616,12765,0,1753511820,13003.597962869993,37.503415470004256,53377.66782528 2025-07-26,06:37:02.000,207,10978620,12885,0,1753511821,13003.591226559998,37.48931720999826,53377.68878664 2025-07-26,06:37:03.000,207,10978587,12885,0,1753511822,13003.557545009993,37.510464600003615,53377.68179952 2025-07-26,06:37:04.000,207,10978622,12925,0,1753511823,13003.537336079993,37.4963663400049,53377.66782528 2025-07-26,06:37:05.000,207,10978641,12805,0,1753511824,13003.544072389988,37.503415470004256,53377.64686392001 2025-07-26,06:37:06.000,207,10978607,12805,0,1753511825,13003.544072389988,37.510464600003615,53377.597954079996 2025-07-26,06:37:07.000,207,10978592,13005,0,1753511826,13003.537336079993,37.524562860002334,53377.653851040006 2025-07-26,06:37:08.000,207,10978659,12565,0,1753511827,13003.517127149993,37.503415470004256,53377.583979840005 2025-07-26,06:37:09.000,207,10978588,13045,0,1753511828,13003.537336079993,37.517513730002975,53377.583979840005 2025-07-26,06:37:10.000,207,10978660,13005,0,1753511829,13003.503654529988,37.48931720999826,53377.57699272001 2025-07-26,06:37:11.000,207,10978638,12765,0,1753511830,13003.530599769998,37.48931720999826,53377.597954079996 2025-07-26,06:37:12.000,207,10978581,13085,0,1753511831,13003.490181909998,37.475218949999544,53377.597954079996 2025-07-26,06:37:13.000,207,10978633,12885,0,1753511832,13003.496918219993,37.503415470004256,53377.56301848 2025-07-26,06:37:14.000,207,10978667,13085,0,1753511833,13003.517127149993,37.475218949999544,53377.56301848 2025-07-26,06:37:15.000,207,10978623,12965,0,1753511834,13003.544072389988,37.468169820000185,53377.57699272001 2025-07-26,06:37:16.000,207,10978622,13125,0,1753511835,13003.550808699998,37.43997330000275,53377.597954079996 2025-07-26,06:37:17.000,207,10978575,12805,0,1753511836,13003.550808699998,37.454071560001466,53377.56301848 2025-07-26,06:37:18.000,207,10978628,13045,0,1753511837,13003.517127149993,37.454071560001466,53377.54904424 2025-07-26,06:37:19.000,207,10978589,13205,0,1753511838,13003.557545009993,37.43997330000275,53377.54904424 2025-07-26,06:37:20.000,207,10978598,12965,0,1753511839,13003.537336079993,37.4822680799989,53377.535070000005 2025-07-26,06:37:21.000,207,10978602,12845,0,1753511840,13003.557545009993,37.461120690000826,53377.5700056 2025-07-26,06:37:22.000,207,10978584,12965,0,1753511841,13003.571017629998,37.468169820000185,53377.54904424 2025-07-26,06:37:23.000,207,10978665,12685,0,1753511842,13003.564281319988,37.475218949999544,53377.56301848 2025-07-26,06:37:24.000,207,10978588,13045,0,1753511843,13003.544072389988,37.48931720999826,53377.52808288001 2025-07-26,06:37:25.000,207,10978605,12965,0,1753511844,13003.577753939993,37.4963663400049,53377.56301848 2025-07-26,06:37:26.000,207,10978651,13005,0,1753511845,13003.577753939993,37.48931720999826,53377.50712152001 2025-07-26,06:37:27.000,207,10978609,12725,0,1753511846,13003.584490249988,37.461120690000826,53377.51410864 2025-07-26,06:37:28.000,207,10978616,13045,0,1753511847,13003.597962869993,37.44702243000211,53377.5001344 2025-07-26,06:37:29.000,207,10978601,13085,0,1753511848,13003.611435489998,37.48931720999826,53377.5001344 2025-07-26,06:37:30.000,207,10978637,12965,0,1753511849,13003.618171799993,37.4822680799989,53377.52808288001 2025-07-26,06:37:31.000,207,10978656,12685,0,1753511850,13003.577753939993,37.475218949999544,53377.54205712 2025-07-26,06:37:32.000,207,10978559,13085,0,1753511851,13003.611435489998,37.503415470004256,53377.5001344 2025-07-26,06:37:33.000,207,10978636,12965,0,1753511852,13003.557545009993,37.53161199000169,53377.50712152001 2025-07-26,06:37:34.000,207,10978607,12885,0,1753511853,13003.564281319988,37.503415470004256,53377.50712152001 2025-07-26,06:37:35.000,207,10978618,12885,0,1753511854,13003.550808699998,37.517513730002975,53377.486160160006 2025-07-26,06:37:36.000,207,10978674,12925,0,1753511855,13003.523863459988,37.53866112000105,53377.50712152001 2025-07-26,06:37:37.000,207,10978613,12525,0,1753511856,13003.537336079993,37.524562860002334,53377.54205712 2025-07-26,06:37:38.000,207,10978639,12765,0,1753511857,13003.544072389988,37.53161199000169,53377.5001344 2025-07-26,06:37:39.000,207,10978609,12925,0,1753511858,13003.537336079993,37.54571025000041,53377.55603136001 2025-07-26,06:37:40.000,207,10978622,13045,0,1753511859,13003.517127149993,37.524562860002334,53377.465198800004 2025-07-26,06:37:41.000,207,10978618,12925,0,1753511860,13003.564281319988,37.510464600003615,53377.54205712 2025-07-26,06:37:42.000,207,10978572,13005,0,1753511861,13003.564281319988,37.56685763999849,53377.52109576 2025-07-26,06:37:43.000,207,10978601,12845,0,1753511862,13003.530599769998,37.55980850999913,53377.52808288001 2025-07-26,06:37:44.000,207,10978639,12845,0,1753511863,13003.550808699998,37.56685763999849,53377.52109576 2025-07-26,06:37:45.000,207,10978596,12605,0,1753511864,13003.517127149993,37.57390676999785,53377.583979840005 2025-07-26,06:37:46.000,207,10978590,12845,0,1753511865,13003.490181909998,37.53161199000169,53377.49314728 2025-07-26,06:37:47.000,207,10978572,12965,0,1753511866,13003.530599769998,37.53866112000105,53377.486160160006 2025-07-26,06:37:48.000,207,10978608,12925,0,1753511867,13003.537336079993,37.54571025000041,53377.43725032001 2025-07-26,06:37:49.000,207,10978618,13005,0,1753511868,13003.510390839998,37.55275937999977,53377.45821168001 2025-07-26,06:37:50.000,207,10978592,12885,0,1753511869,13003.530599769998,37.58800503000384,53377.465198800004 2025-07-26,06:37:51.000,207,10978648,12885,0,1753511870,13003.537336079993,37.53161199000169,53377.47218592 2025-07-26,06:37:52.000,207,10978654,12965,0,1753511871,13003.544072389988,37.524562860002334,53377.49314728 2025-07-26,06:37:53.000,207,10978649,12605,0,1753511872,13003.490181909998,37.53161199000169,53377.47917304001 2025-07-26,06:37:54.000,207,10978656,12925,0,1753511873,13003.490181909998,37.55980850999913,53377.43725032001 2025-07-26,06:37:55.000,207,10978645,13005,0,1753511874,13003.469972979998,37.57390676999785,53377.465198800004 2025-07-26,06:37:56.000,207,10978618,12845,0,1753511875,13003.483445600003,37.57390676999785,53377.5001344 2025-07-26,06:37:57.000,207,10978644,12805,0,1753511876,13003.476709289993,37.54571025000041,53377.45821168001 2025-07-26,06:37:58.000,207,10978611,12845,0,1753511877,13003.469972979998,37.54571025000041,53377.50712152001 2025-07-26,06:37:59.000,207,10978686,12965,0,1753511878,13003.429555119998,37.53866112000105,53377.47917304001 2025-07-26,06:38:00.000,207,10978671,12725,0,1753511879,13003.395873569993,37.55275937999977,53377.5001344 2025-07-26,06:38:01.000,207,10978643,13045,0,1753511880,13003.422818810002,37.53161199000169,53377.47917304001 2025-07-26,06:38:02.000,207,10978655,12605,0,1753511881,13003.382400950002,37.53866112000105,53377.465198800004 2025-07-26,06:38:03.000,207,10978615,12845,0,1753511882,13003.355455709992,37.517513730002975,53377.47917304001 2025-07-26,06:38:04.000,207,10978646,12805,0,1753511883,13003.348719399997,37.524562860002334,53377.43725032001 2025-07-26,06:38:05.000,207,10978626,12885,0,1753511884,13003.321774160002,37.517513730002975,53377.47917304001 2025-07-26,06:38:06.000,207,10978603,12965,0,1753511885,13003.281356300002,37.4822680799989,53377.486160160006 2025-07-26,06:38:07.000,207,10978623,13165,0,1753511886,13003.294828919992,37.4822680799989,53377.47917304001 2025-07-26,06:38:08.000,207,10978625,12725,0,1753511887,13003.261147370002,37.461120690000826,53377.5001344 2025-07-26,06:38:09.000,207,10978616,12885,0,1753511888,13003.254411059992,37.43997330000275,53377.52109576 2025-07-26,06:38:10.000,207,10978597,12725,0,1753511889,13003.220729510002,37.43997330000275,53377.465198800004 2025-07-26,06:38:11.000,207,10978655,12925,0,1753511890,13003.234202129992,37.41882591000467,53377.47218592 2025-07-26,06:38:12.000,207,10978637,12965,0,1753511891,13003.254411059992,37.454071560001466,53377.49314728 2025-07-26,06:38:13.000,207,10978643,12805,0,1753511892,13003.234202129992,37.44702243000211,53377.50712152001 2025-07-26,06:38:14.000,207,10978618,13005,0,1753511893,13003.254411059992,37.42587504000403,53377.47917304001 2025-07-26,06:38:15.000,207,10978628,13125,0,1753511894,13003.234202129992,37.42587504000403,53377.47917304001 2025-07-26,06:38:16.000,207,10978617,13245,0,1753511895,13003.213993199992,37.44702243000211,53377.51410864 2025-07-26,06:38:17.000,207,10978585,12605,0,1753511896,13003.193784269992,37.44702243000211,53377.45821168001 2025-07-26,06:38:18.000,207,10978613,12765,0,1753511897,13003.220729510002,37.43997330000275,53377.45122456 2025-07-26,06:38:19.000,207,10978637,12845,0,1753511898,13003.207256889997,37.44702243000211,53377.47917304001 2025-07-26,06:38:20.000,207,10978625,13005,0,1753511899,13003.180311650001,37.41882591000467,53377.47917304001 2025-07-26,06:38:21.000,207,10978605,12885,0,1753511900,13003.234202129992,37.43292417000339,53377.42327608 2025-07-26,06:38:22.000,207,10978596,12885,0,1753511901,13003.207256889997,37.41882591000467,53377.45122456 2025-07-26,06:38:23.000,207,10978621,12965,0,1753511902,13003.187047959997,37.43292417000339,53377.45821168001 2025-07-26,06:38:24.000,207,10978595,12925,0,1753511903,13003.173575339992,37.411776779998036,53377.430263199996 2025-07-26,06:38:25.000,207,10978603,12845,0,1753511904,13003.146630099996,37.37653113000124,53377.3953276 2025-07-26,06:38:26.000,207,10978653,13005,0,1753511905,13003.126421169996,37.3483346100038,53377.430263199996 2025-07-26,06:38:27.000,207,10978608,12725,0,1753511906,13003.126421169996,37.36243287000252,53377.40930184001 2025-07-26,06:38:28.000,207,10978652,12925,0,1753511907,13003.092739619991,37.39767851999932,53377.40231472 2025-07-26,06:38:29.000,207,10978619,12965,0,1753511908,13003.106212239996,37.36948200000188,53377.367379120005 2025-07-26,06:38:30.000,207,10978604,12805,0,1753511909,13003.112948549991,37.36243287000252,53377.36039200001 2025-07-26,06:38:31.000,207,10978614,12925,0,1753511910,13003.052321759991,37.36948200000188,53377.3953276 2025-07-26,06:38:32.000,207,10978666,12605,0,1753511911,13003.025376519996,37.36948200000188,53377.38834048001 2025-07-26,06:38:33.000,207,10978593,13005,0,1753511912,13003.011903899991,37.39062938999996,53377.38135336 2025-07-26,06:38:34.000,207,10978607,13085,0,1753511913,13003.01864021,37.411776779998036,53377.36039200001 2025-07-26,06:38:35.000,207,10978638,12805,0,1753511914,13002.984958659996,37.41882591000467,53377.40231472 2025-07-26,06:38:36.000,207,10978586,13165,0,1753511915,13002.95127710999,37.44702243000211,53377.3254564 2025-07-26,06:38:37.000,207,10978590,12885,0,1753511916,13002.91759556,37.44702243000211,53377.35340488 2025-07-26,06:38:38.000,207,10978643,13005,0,1753511917,13002.91759556,37.503415470004256,53377.34641776 2025-07-26,06:38:39.000,207,10978591,12605,0,1753511918,13002.883914009995,37.503415470004256,53377.37436624 2025-07-26,06:38:40.000,207,10978593,12885,0,1753511919,13002.89738663,37.53161199000169,53377.37436624 2025-07-26,06:38:41.000,207,10978614,12685,0,1753511920,13002.8771777,37.54571025000041,53377.40930184001 2025-07-26,06:38:42.000,207,10978624,12845,0,1753511921,13002.883914009995,37.54571025000041,53377.35340488 2025-07-26,06:38:43.000,207,10978614,12965,0,1753511922,13002.91085924999,37.58095590000448,53377.40231472 2025-07-26,06:38:44.000,207,10978596,12725,0,1753511923,13002.91085924999,37.5950541600032,53377.38834048001 2025-07-26,06:38:45.000,207,10978628,12925,0,1753511924,13002.883914009995,37.58800503000384,53377.35340488 2025-07-26,06:38:46.000,207,10978616,12805,0,1753511925,13002.91759556,37.62325068000064,53377.34641776 2025-07-26,06:38:47.000,207,10978586,12845,0,1753511926,13002.93106817999,37.65849633000471,53377.27654656 2025-07-26,06:38:48.000,207,10978623,13005,0,1753511927,13002.91085924999,37.686692850002146,53377.33943064001 2025-07-26,06:38:49.000,207,10978580,12885,0,1753511928,13002.95127710999,37.700791110000864,53377.33943064001 2025-07-26,06:38:50.000,207,10978607,12645,0,1753511929,13002.944540799996,37.693741980001505,53377.33943064001 2025-07-26,06:38:51.000,207,10978601,12965,0,1753511930,13002.97822235,37.693741980001505,53377.297507920004 2025-07-26,06:38:52.000,207,10978572,12965,0,1753511931,13002.97148603999,37.67964372000279,53377.318469280006 2025-07-26,06:38:53.000,207,10978583,12925,0,1753511932,13003.025376519996,37.637348939999356,53377.36039200001 2025-07-26,06:38:54.000,207,10978554,12845,0,1753511933,13003.03884914,37.637348939999356,53377.37436624 2025-07-26,06:38:55.000,207,10978653,12845,0,1753511934,13003.052321759991,37.62325068000064,53377.3953276 2025-07-26,06:38:56.000,207,10978624,12965,0,1753511935,13003.065794379996,37.62325068000064,53377.35340488 2025-07-26,06:38:57.000,207,10978604,12965,0,1753511936,13003.086003309996,37.55275937999977,53377.3254564 2025-07-26,06:38:58.000,207,10978638,12885,0,1753511937,13003.072530689991,37.55275937999977,53377.36039200001 2025-07-26,06:38:59.000,207,10978581,12925,0,1753511938,13003.01864021,37.517513730002975,53377.36039200001 2025-07-26,06:39:00.000,207,10978590,12725,0,1753511939,13003.065794379996,37.4963663400049,53377.38834048001 2025-07-26,06:39:01.000,207,10978580,12885,0,1753511940,13003.045585449996,37.4963663400049,53377.38135336 2025-07-26,06:39:02.000,207,10978573,12805,0,1753511941,13003.086003309996,37.44702243000211,53377.35340488 2025-07-26,06:39:03.000,207,10978620,12805,0,1753511942,13003.045585449996,37.461120690000826,53377.416288960005 2025-07-26,06:39:04.000,207,10978598,12605,0,1753511943,13003.052321759991,37.43292417000339,53377.38834048001 2025-07-26,06:39:05.000,207,10978608,13005,0,1753511944,13003.079267000001,37.39062938999996,53377.40930184001 2025-07-26,06:39:06.000,207,10978549,12965,0,1753511945,13003.045585449996,37.3483346100038,53377.38135336 2025-07-26,06:39:07.000,207,10978572,12845,0,1753511946,13003.072530689991,37.39062938999996,53377.430263199996 2025-07-26,06:39:08.000,207,10978606,13005,0,1753511947,13003.079267000001,37.33423634999781,53377.416288960005 2025-07-26,06:39:09.000,207,10978580,13005,0,1753511948,13003.086003309996,37.341285480004444,53377.430263199996 2025-07-26,06:39:10.000,207,10978622,12885,0,1753511949,13003.079267000001,37.35538374000316,53377.38135336 2025-07-26,06:39:11.000,207,10978586,12805,0,1753511950,13003.072530689991,37.36243287000252,53377.40231472 2025-07-26,06:39:12.000,207,10978591,13245,0,1753511951,13003.112948549991,37.35538374000316,53377.43725032001 2025-07-26,06:39:13.000,207,10978610,12925,0,1753511952,13003.126421169996,37.37653113000124,53377.45122456 2025-07-26,06:39:14.000,207,10978605,13125,0,1753511953,13003.119684860001,37.39062938999996,53377.45821168001 2025-07-26,06:39:15.000,207,10978585,12885,0,1753511954,13003.133157479991,37.39062938999996,53377.47218592 2025-07-26,06:39:16.000,207,10978618,13005,0,1753511955,13003.153366409992,37.43997330000275,53377.486160160006 2025-07-26,06:39:17.000,207,10978615,12685,0,1753511956,13003.160102720001,37.42587504000403,53377.44423744 2025-07-26,06:39:18.000,207,10978647,12725,0,1753511957,13003.166839029996,37.41882591000467,53377.45122456 2025-07-26,06:39:19.000,207,10978620,12685,0,1753511958,13003.200520580001,37.44702243000211,53377.49314728 2025-07-26,06:39:20.000,207,10978565,12685,0,1753511959,13003.173575339992,37.454071560001466,53377.47218592 2025-07-26,06:39:21.000,207,10978626,13125,0,1753511960,13003.227465819997,37.43292417000339,53377.50712152001 2025-07-26,06:39:22.000,207,10978610,12925,0,1753511961,13003.213993199992,37.468169820000185,53377.49314728 2025-07-26,06:39:23.000,207,10978620,12885,0,1753511962,13003.193784269992,37.468169820000185,53377.52808288001 2025-07-26,06:39:24.000,207,10978616,12765,0,1753511963,13003.234202129992,37.475218949999544,53377.5001344 2025-07-26,06:39:25.000,207,10978566,12965,0,1753511964,13003.207256889997,37.475218949999544,53377.535070000005 2025-07-26,06:39:26.000,207,10978566,12925,0,1753511965,13003.234202129992,37.461120690000826,53377.55603136001 2025-07-26,06:39:27.000,207,10978598,12765,0,1753511966,13003.200520580001,37.48931720999826,53377.54205712 2025-07-26,06:39:28.000,207,10978598,12725,0,1753511967,13003.166839029996,37.524562860002334,53377.59096696 2025-07-26,06:39:29.000,207,10978577,12965,0,1753511968,13003.180311650001,37.517513730002975,53377.535070000005 2025-07-26,06:39:30.000,207,10978593,12845,0,1753511969,13003.187047959997,37.517513730002975,53377.55603136001 2025-07-26,06:39:31.000,207,10978614,13045,0,1753511970,13003.227465819997,37.524562860002334,53377.54205712 2025-07-26,06:39:32.000,207,10978597,12845,0,1753511971,13003.200520580001,37.503415470004256,53377.55603136001 2025-07-26,06:39:33.000,207,10978575,12725,0,1753511972,13003.193784269992,37.510464600003615,53377.60494120001 2025-07-26,06:39:34.000,207,10978576,13005,0,1753511973,13003.234202129992,37.54571025000041,53377.5700056 2025-07-26,06:39:35.000,207,10978593,12685,0,1753511974,13003.187047959997,37.5950541600032,53377.61891544 2025-07-26,06:39:36.000,207,10978623,12805,0,1753511975,13003.173575339992,37.63029981,53377.61891544 2025-07-26,06:39:37.000,207,10978627,12605,0,1753511976,13003.173575339992,37.651447199998074,53377.632889680004 2025-07-26,06:39:38.000,207,10978619,12805,0,1753511977,13003.200520580001,37.67259459000343,53377.73070936 2025-07-26,06:39:39.000,207,10978582,12885,0,1753511978,13003.173575339992,37.70784024000022,53377.69577376001 2025-07-26,06:39:40.000,207,10978615,12845,0,1753511979,13003.227465819997,37.750135020003654,53377.73070936 2025-07-26,06:39:41.000,207,10978563,12925,0,1753511980,13003.213993199992,37.78538067000045,53377.653851040006 2025-07-26,06:39:42.000,207,10978620,12645,0,1753511981,13003.234202129992,37.82767545000388,53377.66782528 2025-07-26,06:39:43.000,207,10978604,13045,0,1753511982,13003.240938440002,37.90521588000411,53377.709748 2025-07-26,06:39:44.000,207,10978625,12765,0,1753511983,13003.267883679997,37.926363270002184,53377.79359344001 2025-07-26,06:39:45.000,207,10978581,12645,0,1753511984,13003.288092609997,37.926363270002184,53377.702760880005 2025-07-26,06:39:46.000,207,10978605,12765,0,1753511985,13003.288092609997,37.96160891999898,53377.75865784 2025-07-26,06:39:47.000,207,10978600,12965,0,1753511986,13003.321774160002,38.06029674000456,53377.765644959996 2025-07-26,06:39:48.000,207,10978644,12885,0,1753511987,13003.315037849992,38.06029674000456,53377.81455480001 2025-07-26,06:39:49.000,207,10978576,12925,0,1753511988,13003.375664639992,38.088493260002,53377.751670720005 2025-07-26,06:39:50.000,207,10978584,12725,0,1753511989,13003.348719399997,38.088493260002,53377.765644959996 2025-07-26,06:39:51.000,207,10978584,13005,0,1753511990,13003.382400950002,38.109640650000074,53377.821541920006 2025-07-26,06:39:52.000,207,10978570,13085,0,1753511991,13003.429555119998,38.13783717000479,53377.821541920006 2025-07-26,06:39:53.000,207,10978562,12765,0,1753511992,13003.443027740002,38.151935430003505,53377.83551616 2025-07-26,06:39:54.000,207,10978595,12885,0,1753511993,13003.429555119998,38.18013195000094,53377.82852904 2025-07-26,06:39:55.000,207,10978629,13045,0,1753511994,13003.456500359993,38.17308282000158,53377.84250328001 2025-07-26,06:39:56.000,207,10978582,12845,0,1753511995,13003.469972979998,38.21537759999774,53377.85647752 2025-07-26,06:39:57.000,207,10978587,12925,0,1753511996,13003.469972979998,38.21537759999774,53377.821541920006 2025-07-26,06:39:58.000,207,10978602,13045,0,1753511997,13003.469972979998,38.21537759999774,53377.87743888 2025-07-26,06:39:59.000,207,10978631,12685,0,1753511998,13003.530599769998,38.16603369000222,53377.92634872 2025-07-26,06:40:00.000,207,10978641,12845,0,1753511999,13003.510390839998,38.21537759999774,53377.89840024 2025-07-26,06:40:01.000,207,10978606,12965,0,1753512000,13003.537336079993,38.16603369000222,53377.94731008 2025-07-26,06:40:02.000,207,10978642,12765,0,1753512001,13003.544072389988,38.151935430003505,53377.919361600005 2025-07-26,06:40:03.000,207,10978623,13005,0,1753512002,13003.537336079993,38.13783717000479,53377.968271440004 2025-07-26,06:40:04.000,207,10978607,12925,0,1753512003,13003.557545009993,38.144886300004146,53377.968271440004 2025-07-26,06:40:05.000,207,10978611,13045,0,1753512004,13003.571017629998,38.11668977999943,53377.98224568001 2025-07-26,06:40:06.000,207,10978596,12965,0,1753512005,13003.645117039989,38.13783717000479,53377.97525856 2025-07-26,06:40:07.000,207,10978608,12805,0,1753512006,13003.611435489998,38.13783717000479,53377.989232800006 2025-07-26,06:40:08.000,207,10978571,13125,0,1753512007,13003.685534899989,38.13078803999815,53377.99621992 2025-07-26,06:40:09.000,207,10978631,12845,0,1753512008,13003.638380729994,38.12373890999879,53378.05211688 2025-07-26,06:40:10.000,207,10978636,12605,0,1753512009,13003.672062279998,38.13783717000479,53378.05910400001 2025-07-26,06:40:11.000,207,10978626,13205,0,1753512010,13003.672062279998,38.151935430003505,53378.04512976 2025-07-26,06:40:12.000,207,10978638,12965,0,1753512011,13003.699007519994,38.20832846999838,53378.12198808 2025-07-26,06:40:13.000,207,10978579,12965,0,1753512012,13003.672062279998,38.25062325000181,53378.08006536001 2025-07-26,06:40:14.000,207,10978614,12725,0,1753512013,13003.672062279998,38.29291802999796,53378.12897520001 2025-07-26,06:40:15.000,207,10978604,12845,0,1753512014,13003.685534899989,38.335212810001394,53378.0940396 2025-07-26,06:40:16.000,207,10978617,12805,0,1753512015,13003.611435489998,38.384556720004184,53378.17788504001 2025-07-26,06:40:17.000,207,10978600,12925,0,1753512016,13003.624908109989,38.41980237000098,53378.14294944 2025-07-26,06:40:18.000,207,10978589,12845,0,1753512017,13003.638380729994,38.48324454000249,53378.18487216 2025-07-26,06:40:19.000,207,10978591,12965,0,1753512018,13003.631644419998,38.504391930000565,53378.21980776 2025-07-26,06:40:20.000,207,10978582,12805,0,1753512019,13003.591226559998,38.57488323000143,53378.21980776 2025-07-26,06:40:21.000,207,10978610,12965,0,1753512020,13003.557545009993,38.60307974999887,53378.21282064 2025-07-26,06:40:22.000,207,10978609,12925,0,1753512021,13003.510390839998,38.65947279000102,53378.17089792 2025-07-26,06:40:23.000,207,10978611,13005,0,1753512022,13003.530599769998,38.70881670000381,53378.19185928 2025-07-26,06:40:24.000,207,10978621,13285,0,1753512023,13003.517127149993,38.70881670000381,53378.14993656001 2025-07-26,06:40:25.000,207,10978596,12845,0,1753512024,13003.530599769998,38.71586583000317,53378.17788504001 2025-07-26,06:40:26.000,207,10978608,13125,0,1753512025,13003.496918219993,38.75111147999996,53378.17788504001 2025-07-26,06:40:27.000,207,10978613,12805,0,1753512026,13003.550808699998,38.75111147999996,53378.19884640001 2025-07-26,06:40:28.000,207,10978581,12885,0,1753512027,13003.510390839998,38.779308000004676,53378.254743360005 2025-07-26,06:40:29.000,207,10978581,12805,0,1753512028,13003.496918219993,38.779308000004676,53378.22679488001 2025-07-26,06:40:30.000,207,10978626,12965,0,1753512029,13003.463236670003,38.786357130004035,53378.14993656001 2025-07-26,06:40:31.000,207,10978582,12805,0,1753512030,13003.469972979998,38.793406260003394,53378.21980776 2025-07-26,06:40:32.000,207,10978604,13125,0,1753512031,13003.463236670003,38.81455365000147,53378.205833520005 2025-07-26,06:40:33.000,207,10978629,12965,0,1753512032,13003.443027740002,38.80750452000211,53378.21980776 2025-07-26,06:40:34.000,207,10978633,12765,0,1753512033,13003.449764049998,38.81455365000147,53378.28967896 2025-07-26,06:40:35.000,207,10978572,12925,0,1753512034,13003.436291429993,38.83570103999955,53378.24775624001 2025-07-26,06:40:36.000,207,10978606,12805,0,1753512035,13003.436291429993,38.80750452000211,53378.303653200004 2025-07-26,06:40:37.000,207,10978596,12725,0,1753512036,13003.456500359993,38.80750452000211,53378.268717599996 2025-07-26,06:40:38.000,207,10978599,12845,0,1753512037,13003.409346189997,38.793406260003394,53378.24775624001 2025-07-26,06:40:39.000,207,10978593,12685,0,1753512038,13003.436291429993,38.77225886999804,53378.303653200004 2025-07-26,06:40:40.000,207,10978609,12885,0,1753512039,13003.436291429993,38.786357130004035,53378.303653200004 2025-07-26,06:40:41.000,207,10978594,13005,0,1753512040,13003.429555119998,38.75816060999932,53378.373524400005 2025-07-26,06:40:42.000,207,10978533,13005,0,1753512041,13003.436291429993,38.76520973999868,53378.33160168 2025-07-26,06:40:43.000,207,10978576,12885,0,1753512042,13003.409346189997,38.80750452000211,53378.324614560006 2025-07-26,06:40:44.000,207,10978566,12885,0,1753512043,13003.382400950002,38.793406260003394,53378.28967896 2025-07-26,06:40:45.000,207,10978614,12885,0,1753512044,13003.321774160002,38.80045539000275,53378.31064032 2025-07-26,06:40:46.000,207,10978621,13005,0,1753512045,13003.382400950002,38.84275016999891,53378.303653200004 2025-07-26,06:40:47.000,207,10978608,12845,0,1753512046,13003.335246779992,38.84979929999827,53378.324614560006 2025-07-26,06:40:48.000,207,10978573,13125,0,1753512047,13003.288092609997,38.86389756000426,53378.31762744001 2025-07-26,06:40:49.000,207,10978596,13125,0,1753512048,13003.240938440002,38.927339729998494,53378.28967896 2025-07-26,06:40:50.000,207,10978581,13125,0,1753512049,13003.234202129992,38.955536250003206,53378.29666608001 2025-07-26,06:40:51.000,207,10978589,12845,0,1753512050,13003.220729510002,38.927339729998494,53378.268717599996 2025-07-26,06:40:52.000,207,10978569,12805,0,1753512051,13003.193784269992,38.969634510001924,53378.254743360005 2025-07-26,06:40:53.000,207,10978592,12845,0,1753512052,13003.146630099996,39.00488015999872,53378.31064032 2025-07-26,06:40:54.000,207,10978570,13005,0,1753512053,13003.099475930001,39.01192928999808,53378.303653200004 2025-07-26,06:40:55.000,207,10978559,12765,0,1753512054,13003.106212239996,39.00488015999872,53378.254743360005 2025-07-26,06:40:56.000,207,10978595,12925,0,1753512055,13003.112948549991,39.02602755000407,53378.33160168 2025-07-26,06:40:57.000,207,10978580,13005,0,1753512056,13003.133157479991,39.02602755000407,53378.31064032 2025-07-26,06:40:58.000,207,10978606,12805,0,1753512057,13003.112948549991,39.018978420004714,53378.27570472001 2025-07-26,06:40:59.000,207,10978568,12885,0,1753512058,13003.099475930001,39.04717494000215,53378.29666608001 2025-07-26,06:41:00.000,207,10978565,12965,0,1753512059,13003.133157479991,39.01192928999808,53378.33160168 2025-07-26,06:41:01.000,207,10978585,12845,0,1753512060,13003.079267000001,39.02602755000407,53378.268717599996 2025-07-26,06:41:02.000,207,10978567,12845,0,1753512061,13003.106212239996,39.01192928999808,53378.31064032 2025-07-26,06:41:03.000,207,10978592,13085,0,1753512062,13003.099475930001,39.00488015999872,53378.29666608001 2025-07-26,06:41:04.000,207,10978565,12965,0,1753512063,13003.072530689991,38.98373277000064,53378.29666608001 2025-07-26,06:41:05.000,207,10978584,12885,0,1753512064,13003.052321759991,39.00488015999872,53378.29666608001 2025-07-26,06:41:06.000,207,10978628,12805,0,1753512065,13003.086003309996,39.01192928999808,53378.35955016 2025-07-26,06:41:07.000,207,10978596,12965,0,1753512066,13003.106212239996,38.9907819,53378.36653728001 2025-07-26,06:41:08.000,207,10978608,12805,0,1753512067,13003.065794379996,39.00488015999872,53378.33160168 2025-07-26,06:41:09.000,207,10978631,12605,0,1753512068,13003.005167589996,39.01192928999808,53378.3385888 2025-07-26,06:41:10.000,207,10978600,12765,0,1753512069,13002.99843128,39.018978420004714,53378.27570472001 2025-07-26,06:41:11.000,207,10978616,12765,0,1753512070,13003.011903899991,39.01192928999808,53378.3385888 2025-07-26,06:41:12.000,207,10978592,12805,0,1753512071,13003.01864021,39.06127320000087,53378.36653728001 2025-07-26,06:41:13.000,207,10978617,12925,0,1753512072,13002.99843128,39.07537145999959,53378.3385888 2025-07-26,06:41:14.000,207,10978612,12925,0,1753512073,13002.95801342,39.089469719998306,53378.324614560006 2025-07-26,06:41:15.000,207,10978599,13125,0,1753512074,13002.984958659996,39.089469719998306,53378.3385888 2025-07-26,06:41:16.000,207,10978654,12805,0,1753512075,13002.924331869996,39.06832233000023,53378.35256304 2025-07-26,06:41:17.000,207,10978640,12725,0,1753512076,13002.91085924999,39.13176450000174,53378.40846 2025-07-26,06:41:18.000,207,10978629,13205,0,1753512077,13002.91085924999,39.11061711000366,53378.373524400005 2025-07-26,06:41:19.000,207,10978610,12765,0,1753512078,13002.89065031999,39.152911889999814,53378.34557592001 2025-07-26,06:41:20.000,207,10978663,12765,0,1753512079,13002.85023245999,39.16701014999853,53378.324614560006 2025-07-26,06:41:21.000,207,10978580,12965,0,1753512080,13002.883914009995,39.202255800002604,53378.35955016 2025-07-26,06:41:22.000,207,10978641,13045,0,1753512081,13002.80981459999,39.202255800002604,53378.28967896 2025-07-26,06:41:23.000,207,10978606,12925,0,1753512082,13002.83675984,39.23045232000004,53378.35955016 2025-07-26,06:41:24.000,207,10978613,12885,0,1753512083,13002.85023245999,39.27979623000283,53378.38749864 2025-07-26,06:41:25.000,207,10978602,12925,0,1753512084,13002.85696877,39.30799275000027,53378.35256304 2025-07-26,06:41:26.000,207,10978643,12925,0,1753512085,13002.83675984,39.315041879999626,53378.303653200004 2025-07-26,06:41:27.000,207,10978600,12765,0,1753512086,13002.863705079995,39.329140139998344,53378.303653200004 2025-07-26,06:41:28.000,207,10978619,13005,0,1753512087,13002.85696877,39.364385790002416,53378.35955016 2025-07-26,06:41:29.000,207,10978603,13005,0,1753512088,13002.823287219995,39.371434920001775,53378.3385888 2025-07-26,06:41:30.000,207,10978585,12765,0,1753512089,13002.87044138999,39.40668056999857,53378.38749864 2025-07-26,06:41:31.000,207,10978569,12685,0,1753512090,13002.85023245999,39.43487709000328,53378.38749864 2025-07-26,06:41:32.000,207,10978597,12805,0,1753512091,13002.89065031999,39.448975350002,53378.31064032 2025-07-26,06:41:33.000,207,10978589,13045,0,1753512092,13002.87044138999,39.45602448000136,53378.373524400005 2025-07-26,06:41:34.000,207,10978622,12965,0,1753512093,13002.91759556,39.44192622000264,53378.436408479996 2025-07-26,06:41:35.000,207,10978607,12645,0,1753512094,13002.93780449,39.4842209999988,53378.41544712001 2025-07-26,06:41:36.000,207,10978618,12605,0,1753512095,13002.984958659996,39.4842209999988,53378.45038272 2025-07-26,06:41:37.000,207,10978638,12405,0,1753512096,13002.99843128,39.491270129998156,53378.52724104 2025-07-26,06:41:38.000,207,10978617,12765,0,1753512097,13003.045585449996,39.49831926000479,53378.40147288 2025-07-26,06:41:39.000,207,10978617,12925,0,1753512098,13003.045585449996,39.53356491000159,53378.45736984 2025-07-26,06:41:40.000,207,10978650,12645,0,1753512099,13003.099475930001,39.49831926000479,53378.38749864 2025-07-26,06:41:41.000,207,10978567,12925,0,1753512100,13003.126421169996,39.4842209999988,53378.422434240005 2025-07-26,06:41:42.000,207,10978591,12845,0,1753512101,13003.133157479991,39.44192622000264,53378.45038272 2025-07-26,06:41:43.000,207,10978585,12965,0,1753512102,13003.187047959997,39.44192622000264,53378.45736984 2025-07-26,06:41:44.000,207,10978626,13045,0,1753512103,13003.180311650001,39.427827960003924,53378.471344080004 2025-07-26,06:41:45.000,207,10978590,12805,0,1753512104,13003.207256889997,39.40668056999857,53378.436408479996 2025-07-26,06:41:46.000,207,10978625,12965,0,1753512105,13003.207256889997,39.39963143999921,53378.48531832001 2025-07-26,06:41:47.000,207,10978589,12725,0,1753512106,13003.227465819997,39.41372969999793,53378.50627968 2025-07-26,06:41:48.000,207,10978658,12925,0,1753512107,13003.234202129992,39.39963143999921,53378.5482024 2025-07-26,06:41:49.000,207,10978619,12845,0,1753512108,13003.213993199992,39.3502875300037,53378.57615088 2025-07-26,06:41:50.000,207,10978603,12805,0,1753512109,13003.220729510002,39.35733666000306,53378.541215280005 2025-07-26,06:41:51.000,207,10978639,12885,0,1753512110,13003.146630099996,39.329140139998344,53378.52025392 2025-07-26,06:41:52.000,207,10978609,12765,0,1753512111,13003.180311650001,39.322091009998985,53378.6180736 2025-07-26,06:41:53.000,207,10978628,12845,0,1753512112,13003.173575339992,39.329140139998344,53378.63204784001 2025-07-26,06:41:54.000,207,10978591,13085,0,1753512113,13003.126421169996,39.34323840000434,53378.62506072 2025-07-26,06:41:55.000,207,10978607,12805,0,1753512114,13003.146630099996,39.3502875300037,53378.68095768001 2025-07-26,06:41:56.000,207,10978642,13005,0,1753512115,13003.126421169996,39.35733666000306,53378.659996320006 2025-07-26,06:41:57.000,207,10978603,12925,0,1753512116,13003.119684860001,39.38553318000049,53378.639034960004 2025-07-26,06:41:58.000,207,10978590,12885,0,1753512117,13003.139893790001,39.3502875300037,53378.68095768001 2025-07-26,06:41:59.000,207,10978619,12805,0,1753512118,13003.119684860001,39.39258230999985,53378.65300920001 2025-07-26,06:42:00.000,207,10978645,12685,0,1753512119,13003.099475930001,39.420778830004565,53378.659996320006 2025-07-26,06:42:01.000,207,10978591,12685,0,1753512120,13003.106212239996,39.448975350002,53378.66698344 2025-07-26,06:42:02.000,207,10978601,13085,0,1753512121,13003.079267000001,39.45602448000136,53378.66698344 2025-07-26,06:42:03.000,207,10978575,13005,0,1753512122,13003.079267000001,39.47717186999944,53378.69493192 2025-07-26,06:42:04.000,207,10978605,12885,0,1753512123,13003.099475930001,39.51946665000287,53378.7228804 2025-07-26,06:42:05.000,207,10978575,12605,0,1753512124,13003.099475930001,39.554712299999665,53378.6879448 2025-07-26,06:42:06.000,207,10978611,12765,0,1753512125,13003.112948549991,39.58290882000438,53378.72986752001 2025-07-26,06:42:07.000,207,10978620,12965,0,1753512126,13003.139893790001,39.63225272999989,53378.708906160005 2025-07-26,06:42:08.000,207,10978579,12805,0,1753512127,13003.119684860001,39.67454751000332,53378.7228804 2025-07-26,06:42:09.000,207,10978595,12965,0,1753512128,13003.112948549991,39.71684228999948,53378.70191904001 2025-07-26,06:42:10.000,207,10978587,13125,0,1753512129,13003.146630099996,39.70274403000076,53378.708906160005 2025-07-26,06:42:11.000,207,10978599,12805,0,1753512130,13003.133157479991,39.68864577000204,53378.757816000005 2025-07-26,06:42:12.000,207,10978590,12925,0,1753512131,13003.133157479991,39.71684228999948,53378.7228804 2025-07-26,06:42:13.000,207,10978619,12965,0,1753512132,13003.187047959997,39.71684228999948,53378.77877736001 2025-07-26,06:42:14.000,207,10978589,13005,0,1753512133,13003.207256889997,39.73798968000483,53378.771790239996 2025-07-26,06:42:15.000,207,10978580,12965,0,1753512134,13003.234202129992,39.73798968000483,53378.72986752001 2025-07-26,06:42:16.000,207,10978545,12885,0,1753512135,13003.234202129992,39.74503881000419,53378.7228804 2025-07-26,06:42:17.000,207,10978622,12845,0,1753512136,13003.247674749997,39.70274403000076,53378.757816000005 2025-07-26,06:42:18.000,207,10978605,12765,0,1753512137,13003.220729510002,39.68864577000204,53378.7927516 2025-07-26,06:42:19.000,207,10978580,12805,0,1753512138,13003.247674749997,39.65340011999797,53378.79973872001 2025-07-26,06:42:20.000,207,10978561,13005,0,1753512139,13003.294828919992,39.62520360000053,53378.827687200006 2025-07-26,06:42:21.000,207,10978619,13005,0,1753512140,13003.261147370002,39.58290882000438,53378.79973872001 2025-07-26,06:42:22.000,207,10978609,12765,0,1753512141,13003.308301539997,39.58290882000438,53378.76480312 2025-07-26,06:42:23.000,207,10978610,12925,0,1753512142,13003.301565230002,39.554712299999665,53378.77877736001 2025-07-26,06:42:24.000,207,10978589,12925,0,1753512143,13003.348719399997,39.540614040000946,53378.81371296 2025-07-26,06:42:25.000,207,10978600,12965,0,1753512144,13003.335246779992,39.491270129998156,53378.79973872001 2025-07-26,06:42:26.000,207,10978645,12885,0,1753512145,13003.341983090002,39.4842209999988,53378.827687200006 2025-07-26,06:42:27.000,207,10978602,13365,0,1753512146,13003.335246779992,39.44192622000264,53378.83467432 2025-07-26,06:42:28.000,207,10978586,12645,0,1753512147,13003.335246779992,39.420778830004565,53378.84864856001 2025-07-26,06:42:29.000,207,10978598,13125,0,1753512148,13003.368928329997,39.39258230999985,53378.84864856001 2025-07-26,06:42:30.000,207,10978586,13005,0,1753512149,13003.375664639992,39.427827960003924,53378.827687200006 2025-07-26,06:42:31.000,207,10978584,12925,0,1753512150,13003.389137259997,39.378484050001134,53378.89057128 2025-07-26,06:42:32.000,207,10978588,12965,0,1753512151,13003.375664639992,39.378484050001134,53378.827687200006 2025-07-26,06:42:33.000,207,10978586,13045,0,1753512152,13003.368928329997,39.371434920001775,53378.85563568 2025-07-26,06:42:34.000,207,10978588,12965,0,1753512153,13003.375664639992,39.322091009998985,53378.85563568 2025-07-26,06:42:35.000,207,10978636,12805,0,1753512154,13003.382400950002,39.329140139998344,53378.89755840001 2025-07-26,06:42:36.000,207,10978556,12725,0,1753512155,13003.422818810002,39.364385790002416,53378.86960992001 2025-07-26,06:42:37.000,207,10978619,12845,0,1753512156,13003.375664639992,39.35733666000306,53378.8626228 2025-07-26,06:42:38.000,207,10978595,12805,0,1753512157,13003.395873569993,39.3502875300037,53378.90454552 2025-07-26,06:42:39.000,207,10978620,12765,0,1753512158,13003.355455709992,39.28684536000219,53378.932494 2025-07-26,06:42:40.000,207,10978563,12725,0,1753512159,13003.389137259997,39.329140139998344,53378.91153264 2025-07-26,06:42:41.000,207,10978623,12965,0,1753512160,13003.382400950002,39.329140139998344,53378.8626228 2025-07-26,06:42:42.000,207,10978603,12845,0,1753512161,13003.355455709992,39.315041879999626,53378.91153264 2025-07-26,06:42:43.000,207,10978563,12765,0,1753512162,13003.348719399997,39.3361892699977,53378.91153264 2025-07-26,06:42:44.000,207,10978605,12725,0,1753512163,13003.368928329997,39.34323840000434,53378.94646824001 2025-07-26,06:42:45.000,207,10978599,13125,0,1753512164,13003.389137259997,39.3361892699977,53378.94646824001 2025-07-26,06:42:46.000,207,10978547,12725,0,1753512165,13003.395873569993,39.38553318000049,53378.96044248 2025-07-26,06:42:47.000,207,10978636,13125,0,1753512166,13003.362192020002,39.371434920001775,53378.939481119996 2025-07-26,06:42:48.000,207,10978582,12845,0,1753512167,13003.395873569993,39.35733666000306,53378.995378080006 2025-07-26,06:42:49.000,207,10978593,12925,0,1753512168,13003.416082499993,39.371434920001775,53378.98140384 2025-07-26,06:42:50.000,207,10978607,12925,0,1753512169,13003.463236670003,39.39258230999985,53378.939481119996 2025-07-26,06:42:51.000,207,10978614,12725,0,1753512170,13003.456500359993,39.371434920001775,53378.932494 2025-07-26,06:42:52.000,207,10978587,13045,0,1753512171,13003.476709289993,39.39258230999985,53378.98839096001 2025-07-26,06:42:53.000,207,10978569,13165,0,1753512172,13003.449764049998,39.41372969999793,53378.974416720004 2025-07-26,06:42:54.000,207,10978629,12885,0,1753512173,13003.469972979998,39.40668056999857,53378.95345536 2025-07-26,06:42:55.000,207,10978570,13165,0,1753512174,13003.443027740002,39.44192622000264,53378.974416720004 2025-07-26,06:42:56.000,207,10978590,12805,0,1753512175,13003.429555119998,39.41372969999793,53379.03031368 2025-07-26,06:42:57.000,207,10978606,12965,0,1753512176,13003.449764049998,39.43487709000328,53379.03031368 2025-07-26,06:42:58.000,207,10978611,12965,0,1753512177,13003.496918219993,39.364385790002416,53379.00935232 2025-07-26,06:42:59.000,207,10978609,13045,0,1753512178,13003.503654529988,39.427827960003924,53379.08621064001 2025-07-26,06:43:00.000,207,10978591,13125,0,1753512179,13003.490181909998,39.40668056999857,53379.00935232 2025-07-26,06:43:01.000,207,10978621,12885,0,1753512180,13003.463236670003,39.378484050001134,53378.98839096001 2025-07-26,06:43:02.000,207,10978565,13085,0,1753512181,13003.523863459988,39.34323840000434,53379.044287920005 2025-07-26,06:43:03.000,207,10978589,12925,0,1753512182,13003.476709289993,39.39258230999985,53379.00935232 2025-07-26,06:43:04.000,207,10978605,12925,0,1753512183,13003.544072389988,39.35733666000306,53379.01633944001 2025-07-26,06:43:05.000,207,10978610,12805,0,1753512184,13003.523863459988,39.329140139998344,53379.01633944001 2025-07-26,06:43:06.000,207,10978619,13045,0,1753512185,13003.503654529988,39.322091009998985,53378.95345536 2025-07-26,06:43:07.000,207,10978597,12885,0,1753512186,13003.537336079993,39.3502875300037,53378.98839096001 2025-07-26,06:43:08.000,207,10978556,12765,0,1753512187,13003.571017629998,39.315041879999626,53378.995378080006 2025-07-26,06:43:09.000,207,10978572,12805,0,1753512188,13003.530599769998,39.29389449000155,53378.98839096001 2025-07-26,06:43:10.000,207,10978526,12765,0,1753512189,13003.557545009993,39.27274710000347,53379.00935232 2025-07-26,06:43:11.000,207,10978571,12845,0,1753512190,13003.523863459988,39.25864884000475,53378.98839096001 2025-07-26,06:43:12.000,207,10978635,12845,0,1753512191,13003.537336079993,39.24455057999876,53379.02332656 2025-07-26,06:43:13.000,207,10978609,12885,0,1753512192,13003.571017629998,39.22340319000068,53379.05826216 2025-07-26,06:43:14.000,207,10978627,12925,0,1753512193,13003.564281319988,39.20930493000196,53378.98839096001 2025-07-26,06:43:15.000,207,10978585,12805,0,1753512194,13003.544072389988,39.202255800002604,53379.02332656 2025-07-26,06:43:16.000,207,10978592,12805,0,1753512195,13003.557545009993,39.188157540003886,53379.02332656 2025-07-26,06:43:17.000,207,10978580,12805,0,1753512196,13003.564281319988,39.16701014999853,53379.0023652 2025-07-26,06:43:18.000,207,10978592,12725,0,1753512197,13003.544072389988,39.15996101999917,53379.03031368 2025-07-26,06:43:19.000,207,10978623,12885,0,1753512198,13003.577753939993,39.096518849997665,53379.05127504 2025-07-26,06:43:20.000,207,10978586,12725,0,1753512199,13003.577753939993,39.13176450000174,53379.044287920005 2025-07-26,06:43:21.000,207,10978642,13045,0,1753512200,13003.591226559998,39.138813630001096,53379.08621064001 2025-07-26,06:43:22.000,207,10978619,12765,0,1753512201,13003.604699179989,39.11061711000366,53379.06524928001 2025-07-26,06:43:23.000,207,10978628,12805,0,1753512202,13003.597962869993,39.11766624000302,53378.995378080006 2025-07-26,06:43:24.000,207,10978647,13005,0,1753512203,13003.597962869993,39.12471537000238,53379.05826216 2025-07-26,06:43:25.000,207,10978629,12925,0,1753512204,13003.631644419998,39.096518849997665,53379.05826216 2025-07-26,06:43:26.000,207,10978617,12725,0,1753512205,13003.611435489998,39.11061711000366,53379.03730080001 2025-07-26,06:43:27.000,207,10978608,13005,0,1753512206,13003.604699179989,39.11061711000366,53379.07922352 2025-07-26,06:43:28.000,207,10978650,12725,0,1753512207,13003.618171799993,39.13176450000174,53379.11415912001 2025-07-26,06:43:29.000,207,10978613,12885,0,1753512208,13003.624908109989,39.145862760000455,53379.06524928001 2025-07-26,06:43:30.000,207,10978587,12965,0,1753512209,13003.638380729994,39.15996101999917,53379.093197760005 2025-07-26,06:43:31.000,207,10978632,12805,0,1753512210,13003.631644419998,39.181108410004526,53379.08621064001 2025-07-26,06:43:32.000,207,10978616,12885,0,1753512211,13003.699007519994,39.181108410004526,53379.14909472 2025-07-26,06:43:33.000,207,10978588,13125,0,1753512212,13003.712480139999,39.21635406000132,53379.12114624 2025-07-26,06:43:34.000,207,10978558,12845,0,1753512213,13003.732689069999,39.25159970999812,53379.10018488 2025-07-26,06:43:35.000,207,10978583,12885,0,1753512214,13003.719216449994,39.24455057999876,53379.12813336 2025-07-26,06:43:36.000,207,10978666,12805,0,1753512215,13003.76637061999,39.24455057999876,53379.07922352 2025-07-26,06:43:37.000,207,10978596,13125,0,1753512216,13003.779843239994,39.27274710000347,53379.07922352 2025-07-26,06:43:38.000,207,10978610,12885,0,1753512217,13003.82699740999,39.30799275000027,53379.10018488 2025-07-26,06:43:39.000,207,10978603,12925,0,1753512218,13003.860678959994,39.30799275000027,53379.10018488 2025-07-26,06:43:40.000,207,10978616,13045,0,1753512219,13003.86741526999,39.34323840000434,53379.12813336 2025-07-26,06:43:41.000,207,10978557,12805,0,1753512220,13003.89436051,39.371434920001775,53379.14909472 2025-07-26,06:43:42.000,207,10978629,12885,0,1753512221,13003.92804205999,39.39258230999985,53379.12813336 2025-07-26,06:43:43.000,207,10978603,12965,0,1753512222,13003.93477837,39.38553318000049,53379.07922352 2025-07-26,06:43:44.000,207,10978597,12685,0,1753512223,13003.97519623,39.378484050001134,53379.107171999996 2025-07-26,06:43:45.000,207,10978686,12605,0,1753512224,13003.99540516,39.371434920001775,53379.142107600004 2025-07-26,06:43:46.000,207,10978638,12845,0,1753512225,13004.00887777999,39.371434920001775,53379.12813336 2025-07-26,06:43:47.000,207,10978585,12805,0,1753512226,13004.01561409,39.38553318000049,53379.12813336 2025-07-26,06:43:48.000,207,10978642,13205,0,1753512227,13003.99540516,39.40668056999857,53379.11415912001 2025-07-26,06:43:49.000,207,10978660,12885,0,1753512228,13004.05603195,39.378484050001134,53379.10018488 2025-07-26,06:43:50.000,207,10978603,12725,0,1753512229,13004.062768259995,39.364385790002416,53379.12813336 2025-07-26,06:43:51.000,207,10978617,12925,0,1753512230,13004.062768259995,39.378484050001134,53379.12114624 2025-07-26,06:43:52.000,207,10978599,12765,0,1753512231,13004.09644981,39.371434920001775,53379.14909472 2025-07-26,06:43:53.000,207,10978624,12765,0,1753512232,13004.163812909996,39.3502875300037,53379.163068960006 2025-07-26,06:43:54.000,207,10978612,12845,0,1753512233,13004.163812909996,39.364385790002416,53379.11415912001 2025-07-26,06:43:55.000,207,10978607,12645,0,1753512234,13004.13013135999,39.329140139998344,53379.093197760005 2025-07-26,06:43:56.000,207,10978588,12885,0,1753512235,13004.17054921999,39.364385790002416,53379.12114624 2025-07-26,06:43:57.000,207,10978594,13085,0,1753512236,13004.204230769996,39.329140139998344,53379.12114624 2025-07-26,06:43:58.000,207,10978612,12965,0,1753512237,13004.184021839996,39.329140139998344,53379.06524928001 2025-07-26,06:43:59.000,207,10978621,12765,0,1753512238,13004.224439699996,39.329140139998344,53379.13512048001 2025-07-26,06:44:00.000,207,10978625,12685,0,1753512239,13004.224439699996,39.35733666000306,53379.10018488 2025-07-26,06:44:01.000,207,10978594,12765,0,1753512240,13004.210967079991,39.371434920001775,53379.17005608 2025-07-26,06:44:02.000,207,10978611,12725,0,1753512241,13004.224439699996,39.364385790002416,53379.107171999996 2025-07-26,06:44:03.000,207,10978603,13045,0,1753512242,13004.271593869991,39.364385790002416,53379.107171999996 2025-07-26,06:44:04.000,207,10978616,12685,0,1753512243,13004.271593869991,39.38553318000049,53379.12813336 2025-07-26,06:44:05.000,207,10978597,12965,0,1753512244,13004.298539110001,39.41372969999793,53379.12114624 2025-07-26,06:44:06.000,207,10978605,12805,0,1753512245,13004.332220659991,39.378484050001134,53379.15608184001 2025-07-26,06:44:07.000,207,10978600,12845,0,1753512246,13004.365902209996,39.41372969999793,53379.14909472 2025-07-26,06:44:08.000,207,10978602,13005,0,1753512247,13004.392847449992,39.45602448000136,53379.15608184001 2025-07-26,06:44:09.000,207,10978642,12845,0,1753512248,13004.413056379992,39.47717186999944,53379.15608184001 2025-07-26,06:44:10.000,207,10978609,13125,0,1753512249,13004.379374830001,39.45602448000136,53379.12813336 2025-07-26,06:44:11.000,207,10978607,13045,0,1753512250,13004.466946859997,39.4842209999988,53379.15608184001 2025-07-26,06:44:12.000,207,10978615,12965,0,1753512251,13004.480419480002,39.427827960003924,53379.163068960006 2025-07-26,06:44:13.000,207,10978614,13045,0,1753512252,13004.541046270002,39.44192622000264,53379.211978800005 2025-07-26,06:44:14.000,207,10978586,12965,0,1753512253,13004.534309959992,39.448975350002,53379.19800456 2025-07-26,06:44:15.000,207,10978628,12765,0,1753512254,13004.574727819992,39.43487709000328,53379.163068960006 2025-07-26,06:44:16.000,207,10978621,12965,0,1753512255,13004.581464130002,39.40668056999857,53379.14909472 2025-07-26,06:44:17.000,207,10978630,12885,0,1753512256,13004.615145679993,39.41372969999793,53379.163068960006 2025-07-26,06:44:18.000,207,10978654,13085,0,1753512257,13004.594936749992,39.420778830004565,53379.12813336 2025-07-26,06:44:19.000,207,10978634,13005,0,1753512258,13004.675772469993,39.41372969999793,53379.15608184001 2025-07-26,06:44:20.000,207,10978619,12885,0,1753512259,13004.736399259993,39.371434920001775,53379.19101744 2025-07-26,06:44:21.000,207,10978596,12925,0,1753512260,13004.736399259993,39.371434920001775,53379.19101744 2025-07-26,06:44:22.000,207,10978652,12685,0,1753512261,13004.797026049993,39.378484050001134,53379.142107600004 2025-07-26,06:44:23.000,207,10978596,13125,0,1753512262,13004.844180219989,39.3361892699977,53379.19101744 2025-07-26,06:44:24.000,207,10978618,13125,0,1753512263,13004.864389149989,39.30094362000091,53379.17005608 2025-07-26,06:44:25.000,207,10978594,12965,0,1753512264,13004.891334389999,39.28684536000219,53379.19101744 2025-07-26,06:44:26.000,207,10978586,12805,0,1753512265,13004.904807009989,39.27274710000347,53379.14909472 2025-07-26,06:44:27.000,207,10978647,12605,0,1753512266,13004.931752249999,39.20930493000196,53379.21896592 2025-07-26,06:44:28.000,207,10978631,13045,0,1753512267,13004.972170109999,39.22340319000068,53379.14909472 2025-07-26,06:44:29.000,207,10978614,13045,0,1753512268,13005.012587969999,39.152911889999814,53379.163068960006 2025-07-26,06:44:30.000,207,10978604,12965,0,1753512269,13005.04626951999,39.152911889999814,53379.19101744 2025-07-26,06:44:31.000,207,10978623,12965,0,1753512270,13005.05300583,39.138813630001096,53379.13512048001 2025-07-26,06:44:32.000,207,10978588,12805,0,1753512271,13005.08668737999,39.12471537000238,53379.142107600004 2025-07-26,06:44:33.000,207,10978615,13045,0,1753512272,13005.120368929995,39.11766624000302,53379.1770432 2025-07-26,06:44:34.000,207,10978633,13005,0,1753512273,13005.120368929995,39.096518849997665,53379.211978800005 2025-07-26,06:44:35.000,207,10978617,12805,0,1753512274,13005.14731416999,39.08242058999895,53379.19101744 2025-07-26,06:44:36.000,207,10978623,12605,0,1753512275,13005.16752309999,39.06832233000023,53379.211978800005 2025-07-26,06:44:37.000,207,10978626,13085,0,1753512276,13005.180995719995,39.06127320000087,53379.14909472 2025-07-26,06:44:38.000,207,10978605,12845,0,1753512277,13005.221413579995,39.05422407000151,53379.12813336 2025-07-26,06:44:39.000,207,10978635,13125,0,1753512278,13005.25509513,39.04012581000279,53379.18403032001 2025-07-26,06:44:40.000,207,10978624,12725,0,1753512279,13005.25509513,38.99783102999936,53379.21896592 2025-07-26,06:44:41.000,207,10978628,12925,0,1753512280,13005.30898560999,38.99783102999936,53379.211978800005 2025-07-26,06:44:42.000,207,10978621,12965,0,1753512281,13005.33593085,39.01192928999808,53379.1770432 2025-07-26,06:44:43.000,207,10978617,12885,0,1753512282,13005.38982132999,39.00488015999872,53379.10018488 2025-07-26,06:44:44.000,207,10978641,12925,0,1753512283,13005.430239189991,38.99783102999936,53379.15608184001 2025-07-26,06:44:45.000,207,10978632,13005,0,1753512284,13005.443711809996,38.962585380002565,53379.15608184001 2025-07-26,06:44:46.000,207,10978667,12965,0,1753512285,13005.497602290001,38.9907819,53379.19800456 2025-07-26,06:44:47.000,207,10978640,12765,0,1753512286,13005.531283839991,38.97668364000128,53379.1770432 2025-07-26,06:44:48.000,207,10978613,12885,0,1753512287,13005.585174319996,38.94143799000449,53379.18403032001 2025-07-26,06:44:49.000,207,10978612,12765,0,1753512288,13005.618855870001,38.955536250003206,53379.20499168001 2025-07-26,06:44:50.000,207,10978657,12805,0,1753512289,13005.713164209992,38.962585380002565,53379.19101744 2025-07-26,06:44:51.000,207,10978661,12965,0,1753512290,13005.733373139992,38.94848712000385,53379.22595304 2025-07-26,06:44:52.000,207,10978608,12885,0,1753512291,13005.773790999992,38.920290599999134,53379.2469144 2025-07-26,06:44:53.000,207,10978626,12845,0,1753512292,13005.847890409997,38.927339729998494,53379.260888640005 2025-07-26,06:44:54.000,207,10978610,12925,0,1753512293,13005.901780890003,38.93438885999785,53379.27486288 2025-07-26,06:44:55.000,207,10978626,13285,0,1753512294,13005.928726129998,38.93438885999785,53379.211978800005 2025-07-26,06:44:56.000,207,10978655,12885,0,1753512295,13005.975880299993,38.8920940800017,53379.22595304 2025-07-26,06:44:57.000,207,10978622,12765,0,1753512296,13006.049979709998,38.906192340000416,53379.22595304 2025-07-26,06:44:58.000,207,10978660,12605,0,1753512297,13006.070188639998,38.920290599999134,53379.28883712 2025-07-26,06:44:59.000,207,10978622,12845,0,1753512298,13006.137551739994,38.88504495000234,53379.28185000001 2025-07-26,06:45:00.000,207,10978627,12925,0,1753512299,13006.164496979989,38.920290599999134,53379.36569544 2025-07-26,06:45:01.000,207,10978660,12925,0,1753512300,13006.211651149999,38.93438885999785,53379.3167856 2025-07-26,06:45:02.000,207,10978606,12845,0,1753512301,13006.258805319994,38.94143799000449,53379.3167856 2025-07-26,06:45:03.000,207,10978594,12805,0,1753512302,13006.26554162999,38.94143799000449,53379.358708320004 2025-07-26,06:45:04.000,207,10978583,12845,0,1753512303,13006.33290473,38.955536250003206,53379.358708320004 2025-07-26,06:45:05.000,207,10978633,12925,0,1753512304,13006.380058899995,38.969634510001924,53379.379669680005 2025-07-26,06:45:06.000,207,10978652,12845,0,1753512305,13006.39353152,38.99783102999936,53379.39364392 2025-07-26,06:45:07.000,207,10978618,12805,0,1753512306,13006.44742199999,39.01192928999808,53379.37268256001 2025-07-26,06:45:08.000,207,10978657,13005,0,1753512307,13006.45415831,39.03307668000343,53379.3866568 2025-07-26,06:45:09.000,207,10978614,12885,0,1753512308,13006.521521409995,39.03307668000343,53379.41460528 2025-07-26,06:45:10.000,207,10978665,12685,0,1753512309,13006.55520296,39.08242058999895,53379.44954088001 2025-07-26,06:45:11.000,207,10978647,12925,0,1753512310,13006.582148199996,39.12471537000238,53379.46351512 2025-07-26,06:45:12.000,207,10978608,12885,0,1753512311,13006.602357129996,39.13176450000174,53379.44954088001 2025-07-26,06:45:13.000,207,10978575,12805,0,1753512312,13006.622566059996,39.16701014999853,53379.51242496 2025-07-26,06:45:14.000,207,10978579,12845,0,1753512313,13006.60909343999,39.202255800002604,53379.55434768 2025-07-26,06:45:15.000,207,10978605,12765,0,1753512314,13006.65624761,39.23045232000004,53379.51941208001 2025-07-26,06:45:16.000,207,10978641,13165,0,1753512315,13006.703401779996,39.22340319000068,53379.51242496 2025-07-26,06:45:17.000,207,10978626,12605,0,1753512316,13006.730347019991,39.26569797000411,53379.5613348 2025-07-26,06:45:18.000,207,10978612,13005,0,1753512317,13006.710138089991,39.26569797000411,53379.56832192001 2025-07-26,06:45:19.000,207,10978569,12645,0,1753512318,13006.750555949991,39.27979623000283,53379.5613348 2025-07-26,06:45:20.000,207,10978597,12885,0,1753512319,13006.790973809992,39.30799275000027,53379.58928328001 2025-07-26,06:45:21.000,207,10978593,12925,0,1753512320,13006.851600599992,39.322091009998985,53379.60325752 2025-07-26,06:45:22.000,207,10978661,13005,0,1753512321,13006.858336910002,39.29389449000155,53379.631206 2025-07-26,06:45:23.000,207,10978602,12965,0,1753512322,13006.878545840002,39.315041879999626,53379.631206 2025-07-26,06:45:24.000,207,10978591,13125,0,1753512323,13006.892018459992,39.315041879999626,53379.60325752 2025-07-26,06:45:25.000,207,10978633,12965,0,1753512324,13006.959381560002,39.30799275000027,53379.70806432001 2025-07-26,06:45:26.000,207,10978594,12965,0,1753512325,13006.932436319992,39.315041879999626,53379.68710296001 2025-07-26,06:45:27.000,207,10978622,12885,0,1753512326,13006.979590490002,39.30094362000091,53379.63819312001 2025-07-26,06:45:28.000,207,10978614,12965,0,1753512327,13007.033480969993,39.322091009998985,53379.68710296001 2025-07-26,06:45:29.000,207,10978624,12965,0,1753512328,13007.060426210002,39.34323840000434,53379.68710296001 2025-07-26,06:45:30.000,207,10978645,12965,0,1753512329,13007.060426210002,39.315041879999626,53379.715051440005 2025-07-26,06:45:31.000,207,10978632,12765,0,1753512330,13007.080635140002,39.29389449000155,53379.68710296001 2025-07-26,06:45:32.000,207,10978653,13005,0,1753512331,13007.107580379998,39.322091009998985,53379.72902568 2025-07-26,06:45:33.000,207,10978597,12685,0,1753512332,13007.141261930003,39.3361892699977,53379.72203856 2025-07-26,06:45:34.000,207,10978585,12845,0,1753512333,13007.188416099998,39.30094362000091,53379.74299992 2025-07-26,06:45:35.000,207,10978604,13045,0,1753512334,13007.201888719988,39.30094362000091,53379.715051440005 2025-07-26,06:45:36.000,207,10978597,12845,0,1753512335,13007.262515509989,39.329140139998344,53379.74998704 2025-07-26,06:45:37.000,207,10978608,12765,0,1753512336,13007.262515509989,39.329140139998344,53379.75697416001 2025-07-26,06:45:38.000,207,10978569,13085,0,1753512337,13007.329878609999,39.38553318000049,53379.85479384001 2025-07-26,06:45:39.000,207,10978587,12965,0,1753512338,13007.323142299989,39.34323840000434,53379.79190976 2025-07-26,06:45:40.000,207,10978596,12645,0,1753512339,13007.336614919994,39.30094362000091,53379.7709484 2025-07-26,06:45:41.000,207,10978638,12925,0,1753512340,13007.397241709994,39.30094362000091,53379.80588400001 2025-07-26,06:45:42.000,207,10978601,12765,0,1753512341,13007.397241709994,39.34323840000434,53379.80588400001 2025-07-26,06:45:43.000,207,10978598,13045,0,1753512342,13007.430923259999,39.3502875300037,53379.812871120004 2025-07-26,06:45:44.000,207,10978552,12685,0,1753512343,13007.437659569994,39.315041879999626,53379.80588400001 2025-07-26,06:45:45.000,207,10978582,12965,0,1753512344,13007.478077429994,39.322091009998985,53379.82684536001 2025-07-26,06:45:46.000,207,10978600,12845,0,1753512345,13007.52523159999,39.315041879999626,53379.87575520001 2025-07-26,06:45:47.000,207,10978666,12845,0,1753512346,13007.498286359994,39.38553318000049,53379.861780960004 2025-07-26,06:45:48.000,207,10978604,12925,0,1753512347,13007.518495289994,39.39258230999985,53379.79889688 2025-07-26,06:45:49.000,207,10978627,12805,0,1753512348,13007.55217684,39.39258230999985,53379.84780672 2025-07-26,06:45:50.000,207,10978574,12845,0,1753512349,13007.579122079995,39.39258230999985,53379.861780960004 2025-07-26,06:45:51.000,207,10978582,13245,0,1753512350,13007.558913149995,39.40668056999857,53379.85479384001 2025-07-26,06:45:52.000,207,10978614,13405,0,1753512351,13007.518495289994,39.420778830004565,53379.85479384001 2025-07-26,06:45:53.000,207,10978610,12725,0,1753512352,13007.579122079995,39.45602448000136,53379.8408196 2025-07-26,06:45:54.000,207,10978636,12685,0,1753512353,13007.63301256,39.44192622000264,53379.861780960004 2025-07-26,06:45:55.000,207,10978619,13045,0,1753512354,13007.71384828,39.49831926000479,53379.84780672 2025-07-26,06:45:56.000,207,10978629,12805,0,1753512355,13007.700375659995,39.53356491000159,53379.87575520001 2025-07-26,06:45:57.000,207,10978611,12965,0,1753512356,13007.720584589995,39.53356491000159,53379.9106908 2025-07-26,06:45:58.000,207,10978595,13005,0,1753512357,13007.74752982999,39.52651578000223,53379.87575520001 2025-07-26,06:45:59.000,207,10978573,12685,0,1753512358,13007.75426614,39.56881055999838,53379.861780960004 2025-07-26,06:46:00.000,207,10978642,12725,0,1753512359,13007.74752982999,39.57585968999774,53379.87575520001 2025-07-26,06:46:01.000,207,10978578,12965,0,1753512360,13007.781211379996,39.56881055999838,53379.87575520001 2025-07-26,06:46:02.000,207,10978597,12805,0,1753512361,13007.781211379996,39.611105340001814,53379.93863928 2025-07-26,06:46:03.000,207,10978572,12925,0,1753512362,13007.794684,39.63225272999989,53379.90370368001 2025-07-26,06:46:04.000,207,10978632,12965,0,1753512363,13007.801420309996,39.66749838000396,53379.931652160005 2025-07-26,06:46:05.000,207,10978599,12805,0,1753512364,13007.81489293,39.66749838000396,53379.93863928 2025-07-26,06:46:06.000,207,10978643,12765,0,1753512365,13007.83510186,39.70979316000012,53379.931652160005 2025-07-26,06:46:07.000,207,10978592,13125,0,1753512366,13007.83510186,39.66749838000396,53379.931652160005 2025-07-26,06:46:08.000,207,10978572,12765,0,1753512367,13007.85531079,39.6956949000014,53379.92466504001 2025-07-26,06:46:09.000,207,10978607,12765,0,1753512368,13007.87551972,39.70274403000076,53379.92466504001 2025-07-26,06:46:10.000,207,10978631,12765,0,1753512369,13007.87551972,39.6956949000014,53379.9456264 2025-07-26,06:46:11.000,207,10978594,12965,0,1753512370,13007.882256029996,39.6956949000014,53379.9456264 2025-07-26,06:46:12.000,207,10978612,12845,0,1753512371,13007.902464959996,39.68159664000268,53379.92466504001 2025-07-26,06:46:13.000,207,10978568,13245,0,1753512372,13007.91593758,39.63930185999925,53379.93863928 2025-07-26,06:46:14.000,207,10978624,12965,0,1753512373,13007.888992339991,39.58290882000438,53379.9106908 2025-07-26,06:46:15.000,207,10978612,13005,0,1753512374,13007.868783409991,39.58290882000438,53379.91767792 2025-07-26,06:46:16.000,207,10978626,12805,0,1753512375,13007.85531079,39.547663170000305,53379.86876808 2025-07-26,06:46:17.000,207,10978613,12925,0,1753512376,13007.85531079,39.52651578000223,53379.861780960004 2025-07-26,06:46:18.000,207,10978624,12965,0,1753512377,13007.85531079,39.4842209999988,53379.861780960004 2025-07-26,06:46:19.000,207,10978561,12765,0,1753512378,13007.848574479991,39.491270129998156,53379.80588400001 2025-07-26,06:46:20.000,207,10978593,12805,0,1753512379,13007.83510186,39.46307361000072,53379.833832480006 2025-07-26,06:46:21.000,207,10978590,12845,0,1753512380,13007.82836554999,39.47717186999944,53379.79889688 2025-07-26,06:46:22.000,207,10978582,12685,0,1753512381,13007.82836554999,39.45602448000136,53379.73601280001 2025-07-26,06:46:23.000,207,10978603,13085,0,1753512382,13007.81489293,39.44192622000264,53379.79190976 2025-07-26,06:46:24.000,207,10978603,12605,0,1753512383,13007.83510186,39.448975350002,53379.77793552 2025-07-26,06:46:25.000,207,10978557,12885,0,1753512384,13007.862047099996,39.47012274000008,53379.7709484 2025-07-26,06:46:26.000,207,10978588,12925,0,1753512385,13007.82836554999,39.51241752000351,53379.74998704 2025-07-26,06:46:27.000,207,10978579,12765,0,1753512386,13007.862047099996,39.51946665000287,53379.763961280005 2025-07-26,06:46:28.000,207,10978608,12845,0,1753512387,13007.83510186,39.547663170000305,53379.77793552 2025-07-26,06:46:29.000,207,10978564,13085,0,1753512388,13007.821629239996,39.611105340001814,53379.74998704 2025-07-26,06:46:30.000,207,10978598,12845,0,1753512389,13007.781211379996,39.64635098999861,53379.70806432001 2025-07-26,06:46:31.000,207,10978579,12805,0,1753512390,13007.76773875999,39.67454751000332,53379.68710296001 2025-07-26,06:46:32.000,207,10978592,12925,0,1753512391,13007.761002449995,39.70979316000012,53379.63819312001 2025-07-26,06:46:33.000,207,10978601,12925,0,1753512392,13007.740793519995,39.70979316000012,53379.68011584 2025-07-26,06:46:34.000,207,10978602,13005,0,1753512393,13007.68690303999,39.75208794000355,53379.62421888 2025-07-26,06:46:35.000,207,10978608,12925,0,1753512394,13007.680166729995,39.829628370003775,53379.62421888 2025-07-26,06:46:36.000,207,10978611,13045,0,1753512395,13007.659957799995,39.87192314999993,53379.596270400005 2025-07-26,06:46:37.000,207,10978595,13045,0,1753512396,13007.680166729995,39.92831619000208,53379.61723176001 2025-07-26,06:46:38.000,207,10978587,12685,0,1753512397,13007.67343042,39.97766010000487,53379.61723176001 2025-07-26,06:46:39.000,207,10978634,13285,0,1753512398,13007.639748869995,39.98470923000423,53379.58928328001 2025-07-26,06:46:40.000,207,10978616,12605,0,1753512399,13007.64648517999,40.005856620002305,53379.62421888 2025-07-26,06:46:41.000,207,10978600,12685,0,1753512400,13007.619539939995,40.07634792000317,53379.58229616 2025-07-26,06:46:42.000,207,10978619,12965,0,1753512401,13007.639748869995,40.08339705000253,53379.5613348 2025-07-26,06:46:43.000,207,10978612,12805,0,1753512402,13007.64648517999,40.10454444000061,53379.55434768 2025-07-26,06:46:44.000,207,10978627,12685,0,1753512403,13007.639748869995,40.09749531000125,53379.49146360001 2025-07-26,06:46:45.000,207,10978620,12725,0,1753512404,13007.5925947,40.14683922000404,53379.498450720006 2025-07-26,06:46:46.000,207,10978650,12685,0,1753512405,13007.57238577,40.13979009000468,53379.48447648 2025-07-26,06:46:47.000,207,10978677,12965,0,1753512406,13007.579122079995,40.132740959998046,53379.47050224001 2025-07-26,06:46:48.000,207,10978606,12845,0,1753512407,13007.54544052999,40.1538883500034,53379.49146360001 2025-07-26,06:46:49.000,207,10978630,13005,0,1753512408,13007.478077429994,40.1538883500034,53379.44255376 2025-07-26,06:46:50.000,207,10978624,12685,0,1753512409,13007.48481373999,40.14683922000404,53379.43556664 2025-07-26,06:46:51.000,207,10978660,12765,0,1753512410,13007.451132189999,40.175035740001476,53379.40761816 2025-07-26,06:46:52.000,207,10978619,13005,0,1753512411,13007.451132189999,40.189134000000195,53379.40761816 2025-07-26,06:46:53.000,207,10978602,12765,0,1753512412,13007.44439587999,40.14683922000404,53379.40761816 2025-07-26,06:46:54.000,207,10978600,12845,0,1753512413,13007.42418694999,40.196183129999554,53379.3866568 2025-07-26,06:46:55.000,207,10978627,12885,0,1753512414,13007.397241709994,40.196183129999554,53379.37268256001 2025-07-26,06:46:56.000,207,10978641,12965,0,1753512415,13007.336614919994,40.189134000000195,53379.40063104001 2025-07-26,06:46:57.000,207,10978614,12845,0,1753512416,13007.323142299989,40.182084870000836,53379.330759840006 2025-07-26,06:46:58.000,207,10978609,12725,0,1753512417,13007.377032779994,40.189134000000195,53379.30281136001 2025-07-26,06:46:59.000,207,10978590,12805,0,1753512418,13007.309669679998,40.175035740001476,53379.260888640005 2025-07-26,06:47:00.000,207,10978603,12805,0,1753512419,13007.296197059994,40.11864269999933,53379.2469144 2025-07-26,06:47:01.000,207,10978631,12765,0,1753512420,13007.296197059994,40.125691829998686,53379.23294016001 2025-07-26,06:47:02.000,207,10978572,12805,0,1753512421,13007.289460749998,40.09749531000125,53379.19800456 2025-07-26,06:47:03.000,207,10978621,12845,0,1753512422,13007.282724439989,40.07634792000317,53379.21896592 2025-07-26,06:47:04.000,207,10978605,12845,0,1753512423,13007.242306579989,40.06929879000381,53379.142107600004 2025-07-26,06:47:05.000,207,10978640,12965,0,1753512424,13007.262515509989,40.07634792000317,53379.10018488 2025-07-26,06:47:06.000,207,10978593,12845,0,1753512425,13007.208625029998,40.02700401000038,53379.14909472 2025-07-26,06:47:07.000,207,10978622,13125,0,1753512426,13007.201888719988,39.97766010000487,53379.0722364 2025-07-26,06:47:08.000,207,10978603,12965,0,1753512427,13007.188416099998,40.01995488000102,53379.093197760005 2025-07-26,06:47:09.000,207,10978590,12445,0,1753512428,13007.168207169998,40.005856620002305,53379.01633944001 2025-07-26,06:47:10.000,207,10978596,12725,0,1753512429,13007.127789309998,40.012905750001664,53379.02332656 2025-07-26,06:47:11.000,207,10978606,13005,0,1753512430,13007.168207169998,39.99175836000359,53379.044287920005 2025-07-26,06:47:12.000,207,10978609,12765,0,1753512431,13007.127789309998,39.956512709999515,53378.98140384 2025-07-26,06:47:13.000,207,10978581,12925,0,1753512432,13007.107580379998,39.93536532000144,53378.95345536 2025-07-26,06:47:14.000,207,10978632,12885,0,1753512433,13007.147998239998,39.92831619000208,53379.01633944001 2025-07-26,06:47:15.000,207,10978641,12845,0,1753512434,13007.121053000003,39.92126706000272,53378.96044248 2025-07-26,06:47:16.000,207,10978619,12605,0,1753512435,13007.154734549993,39.92831619000208,53378.91851976001 2025-07-26,06:47:17.000,207,10978580,12805,0,1753512436,13007.154734549993,39.9424144500008,53378.8626228 2025-07-26,06:47:18.000,207,10978639,13125,0,1753512437,13007.161470859988,39.92831619000208,53378.89755840001 2025-07-26,06:47:19.000,207,10978573,12925,0,1753512438,13007.154734549993,39.93536532000144,53378.77877736001 2025-07-26,06:47:20.000,207,10978597,12925,0,1753512439,13007.154734549993,39.90011967000464,53378.7927516 2025-07-26,06:47:21.000,207,10978625,12765,0,1753512440,13007.222097649988,39.93536532000144,53378.81371296 2025-07-26,06:47:22.000,207,10978598,12925,0,1753512441,13007.188416099998,39.9424144500008,53378.77877736001 2025-07-26,06:47:23.000,207,10978650,12845,0,1753512442,13007.215361339993,39.93536532000144,53378.75082888001 2025-07-26,06:47:24.000,207,10978626,13125,0,1753512443,13007.249042889998,39.907168800004,53378.79973872001 2025-07-26,06:47:25.000,207,10978644,12925,0,1753512444,13007.242306579989,39.90011967000464,53378.78576448 2025-07-26,06:47:26.000,207,10978634,13005,0,1753512445,13007.269251819998,39.85077576000185,53378.7228804 2025-07-26,06:47:27.000,207,10978577,12845,0,1753512446,13007.269251819998,39.907168800004,53378.69493192 2025-07-26,06:47:28.000,207,10978623,13125,0,1753512447,13007.370296469999,39.88602140999865,53378.68095768001 2025-07-26,06:47:29.000,207,10978641,12885,0,1753512448,13007.377032779994,39.87192314999993,53378.74384176 2025-07-26,06:47:30.000,207,10978630,12925,0,1753512449,13007.363560159989,39.87192314999993,53378.70191904001 2025-07-26,06:47:31.000,207,10978598,13005,0,1753512450,13007.397241709994,39.85782489000121,53378.639034960004 2025-07-26,06:47:32.000,207,10978613,12885,0,1753512451,13007.410714329999,39.87897227999929,53378.64602208 2025-07-26,06:47:33.000,207,10978624,12805,0,1753512452,13007.457868499994,39.85077576000185,53378.64602208 2025-07-26,06:47:34.000,207,10978653,12925,0,1753512453,13007.437659569994,39.836677500003134,53378.66698344 2025-07-26,06:47:35.000,207,10978592,12925,0,1753512454,13007.46460480999,39.84372663000249,53378.69493192 2025-07-26,06:47:36.000,207,10978615,12925,0,1753512455,13007.48481373999,39.80848097999842,53378.6879448 2025-07-26,06:47:37.000,207,10978631,13125,0,1753512456,13007.538704219995,39.84372663000249,53378.66698344 2025-07-26,06:47:38.000,207,10978664,13045,0,1753512457,13007.52523159999,39.829628370003775,53378.659996320006 2025-07-26,06:47:39.000,207,10978618,12805,0,1753512458,13007.538704219995,39.836677500003134,53378.66698344 2025-07-26,06:47:40.000,207,10978651,13005,0,1753512459,13007.58585838999,39.85077576000185,53378.639034960004 2025-07-26,06:47:41.000,207,10978617,12965,0,1753512460,13007.58585838999,39.85077576000185,53378.590125120005 2025-07-26,06:47:42.000,207,10978583,12965,0,1753512461,13007.61280363,39.907168800004,53378.63204784001 2025-07-26,06:47:43.000,207,10978629,12885,0,1753512462,13007.619539939995,39.90011967000464,53378.61108648001 2025-07-26,06:47:44.000,207,10978636,12965,0,1753512463,13007.63301256,39.92126706000272,53378.65300920001 2025-07-26,06:47:45.000,207,10978618,12725,0,1753512464,13007.62627624999,39.92126706000272,53378.65300920001 2025-07-26,06:47:46.000,207,10978609,12965,0,1753512465,13007.61280363,39.90011967000464,53378.604099359996 2025-07-26,06:47:47.000,207,10978597,12605,0,1753512466,13007.639748869995,39.90011967000464,53378.604099359996 2025-07-26,06:47:48.000,207,10978600,12765,0,1753512467,13007.639748869995,39.92126706000272,53378.56217664001 2025-07-26,06:47:49.000,207,10978582,12845,0,1753512468,13007.639748869995,39.9424144500008,53378.59711224 2025-07-26,06:47:50.000,207,10978603,12965,0,1753512469,13007.659957799995,39.907168800004,53378.57615088 2025-07-26,06:47:51.000,207,10978644,12965,0,1753512470,13007.66669410999,39.91421793000336,53378.52724104 2025-07-26,06:47:52.000,207,10978589,12845,0,1753512471,13007.659957799995,39.90011967000464,53378.56916376 2025-07-26,06:47:53.000,207,10978647,12725,0,1753512472,13007.65322149,39.93536532000144,53378.541215280005 2025-07-26,06:47:54.000,207,10978637,12685,0,1753512473,13007.659957799995,39.93536532000144,53378.51326680001 2025-07-26,06:47:55.000,207,10978639,12725,0,1753512474,13007.66669410999,39.92831619000208,53378.471344080004 2025-07-26,06:47:56.000,207,10978637,12885,0,1753512475,13007.66669410999,39.907168800004,53378.50627968 2025-07-26,06:47:57.000,207,10978635,12605,0,1753512476,13007.64648517999,39.90011967000464,53378.541215280005 2025-07-26,06:47:58.000,207,10978588,13125,0,1753512477,13007.639748869995,39.87192314999993,53378.50627968 2025-07-26,06:47:59.000,207,10978614,12965,0,1753512478,13007.680166729995,39.86487402000057,53378.40147288 2025-07-26,06:48:00.000,207,10978611,12805,0,1753512479,13007.61280363,39.85077576000185,53378.45736984 2025-07-26,06:48:01.000,207,10978619,12725,0,1753512480,13007.63301256,39.84372663000249,53378.42942136 2025-07-26,06:48:02.000,207,10978659,12805,0,1753512481,13007.619539939995,39.836677500003134,53378.44339560001 2025-07-26,06:48:03.000,207,10978652,12885,0,1753512482,13007.579122079995,39.87192314999993,53378.40846 2025-07-26,06:48:04.000,207,10978604,12765,0,1753512483,13007.57238577,39.829628370003775,53378.39448576001 2025-07-26,06:48:05.000,207,10978603,12845,0,1753512484,13007.538704219995,39.80848097999842,53378.373524400005 2025-07-26,06:48:06.000,207,10978627,13085,0,1753512485,13007.56564945999,39.822579240004416,53378.38749864 2025-07-26,06:48:07.000,207,10978599,12845,0,1753512486,13007.54544052999,39.822579240004416,53378.40846 2025-07-26,06:48:08.000,207,10978616,12605,0,1753512487,13007.518495289994,39.822579240004416,53378.38749864 2025-07-26,06:48:09.000,207,10978615,12925,0,1753512488,13007.518495289994,39.7943827199997,53378.33160168 2025-07-26,06:48:10.000,207,10978623,12805,0,1753512489,13007.498286359994,39.7943827199997,53378.254743360005 2025-07-26,06:48:11.000,207,10978669,12925,0,1753512490,13007.518495289994,39.73798968000483,53378.28269184 2025-07-26,06:48:12.000,207,10978609,13165,0,1753512491,13007.48481373999,39.73798968000483,53378.233782 2025-07-26,06:48:13.000,207,10978611,12645,0,1753512492,13007.52523159999,39.6956949000014,53378.27570472001 2025-07-26,06:48:14.000,207,10978631,12605,0,1753512493,13007.538704219995,39.68864577000204,53378.233782 2025-07-26,06:48:15.000,207,10978636,12965,0,1753512494,13007.52523159999,39.68159664000268,53378.268717599996 2025-07-26,06:48:16.000,207,10978620,12885,0,1753512495,13007.55217684,39.68159664000268,53378.268717599996 2025-07-26,06:48:17.000,207,10978619,13125,0,1753512496,13007.56564945999,39.67454751000332,53378.29666608001 2025-07-26,06:48:18.000,207,10978611,12965,0,1753512497,13007.53196791,39.68159664000268,53378.24775624001 2025-07-26,06:48:19.000,207,10978607,12965,0,1753512498,13007.56564945999,39.66749838000396,53378.205833520005 2025-07-26,06:48:20.000,207,10978615,12725,0,1753512499,13007.599331009995,39.6604492500046,53378.19884640001 2025-07-26,06:48:21.000,207,10978671,13005,0,1753512500,13007.5925947,39.65340011999797,53378.19185928 2025-07-26,06:48:22.000,207,10978649,13165,0,1753512501,13007.63301256,39.63930185999925,53378.21980776 2025-07-26,06:48:23.000,207,10978609,12965,0,1753512502,13007.62627624999,39.6956949000014,53378.17089792 2025-07-26,06:48:24.000,207,10978631,13125,0,1753512503,13007.66669410999,39.6956949000014,53378.17788504001 2025-07-26,06:48:25.000,207,10978619,12765,0,1753512504,13007.680166729995,39.67454751000332,53378.14294944 2025-07-26,06:48:26.000,207,10978630,12765,0,1753512505,13007.68690303999,39.6956949000014,53378.17089792 2025-07-26,06:48:27.000,207,10978583,12845,0,1753512506,13007.68690303999,39.6956949000014,53378.10801384001 2025-07-26,06:48:28.000,207,10978667,12845,0,1753512507,13007.68690303999,39.723891419998836,53378.0940396 2025-07-26,06:48:29.000,207,10978588,13005,0,1753512508,13007.740793519995,39.730940549998195,53378.12897520001 2025-07-26,06:48:30.000,207,10978607,12765,0,1753512509,13007.73405721,39.75913707000291,53378.11500096 2025-07-26,06:48:31.000,207,10978639,13205,0,1753512510,13007.73405721,39.723891419998836,53378.087052480005 2025-07-26,06:48:32.000,207,10978633,12765,0,1753512511,13007.72732089999,39.74503881000419,53378.087052480005 2025-07-26,06:48:33.000,207,10978631,12805,0,1753512512,13007.74752982999,39.73798968000483,53378.087052480005 2025-07-26,06:48:34.000,207,10978589,12925,0,1753512513,13007.781211379996,39.773235330001626,53378.08006536001 2025-07-26,06:48:35.000,207,10978598,12765,0,1753512514,13007.801420309996,39.74503881000419,53378.05211688 2025-07-26,06:48:36.000,207,10978606,12925,0,1753512515,13007.81489293,39.74503881000419,53378.08006536001 2025-07-26,06:48:37.000,207,10978570,12685,0,1753512516,13007.841838169996,39.75208794000355,53378.06609112 2025-07-26,06:48:38.000,207,10978603,12965,0,1753512517,13007.848574479991,39.75208794000355,53378.03115552001 2025-07-26,06:48:39.000,207,10978613,13005,0,1753512518,13007.87551972,39.73798968000483,53377.99621992 2025-07-26,06:48:40.000,207,10978634,12805,0,1753512519,13007.902464959996,39.723891419998836,53378.01019416001 2025-07-26,06:48:41.000,207,10978605,13005,0,1753512520,13007.936146510001,39.723891419998836,53378.06609112 2025-07-26,06:48:42.000,207,10978645,12925,0,1753512521,13007.89572865,39.70979316000012,53378.0940396 2025-07-26,06:48:43.000,207,10978630,12885,0,1753512522,13007.936146510001,39.71684228999948,53378.038142640005 2025-07-26,06:48:44.000,207,10978626,12965,0,1753512523,13007.942882819996,39.66749838000396,53378.05211688 2025-07-26,06:48:45.000,207,10978628,13165,0,1753512524,13007.929410199991,39.68159664000268,53378.06609112 2025-07-26,06:48:46.000,207,10978615,12765,0,1753512525,13007.942882819996,39.68864577000204,53378.0940396 2025-07-26,06:48:47.000,207,10978628,12805,0,1753512526,13007.990036989991,39.723891419998836,53378.0241684 2025-07-26,06:48:48.000,207,10978623,12765,0,1753512527,13008.023718539996,39.730940549998195,53377.99621992 2025-07-26,06:48:49.000,207,10978653,12765,0,1753512528,13008.037191160001,39.68159664000268,53378.04512976 2025-07-26,06:48:50.000,207,10978633,13285,0,1753512529,13008.043927469997,39.65340011999797,53378.0940396 2025-07-26,06:48:51.000,207,10978594,12925,0,1753512530,13008.077609020002,39.63225272999989,53378.038142640005 2025-07-26,06:48:52.000,207,10978592,12765,0,1753512531,13008.084345329997,39.63930185999925,53378.05211688 2025-07-26,06:48:53.000,207,10978632,12805,0,1753512532,13008.124763189997,39.67454751000332,53378.038142640005 2025-07-26,06:48:54.000,207,10978599,12965,0,1753512533,13008.158444740002,39.67454751000332,53378.05910400001 2025-07-26,06:48:55.000,207,10978636,12925,0,1753512534,13008.144972119997,39.65340011999797,53378.04512976 2025-07-26,06:48:56.000,207,10978591,12725,0,1753512535,13008.252753079993,39.62520360000053,53378.038142640005 2025-07-26,06:48:57.000,207,10978617,12885,0,1753512536,13008.272962009993,39.61815447000117,53378.06609112 2025-07-26,06:48:58.000,207,10978599,13005,0,1753512537,13008.299907250002,39.67454751000332,53378.06609112 2025-07-26,06:48:59.000,207,10978613,12965,0,1753512538,13008.340325110003,39.63930185999925,53378.06609112 2025-07-26,06:49:00.000,207,10978625,12805,0,1753512539,13008.387479279998,39.64635098999861,53378.087052480005 2025-07-26,06:49:01.000,207,10978575,12685,0,1753512540,13008.434633449993,39.6604492500046,53378.101026719996 2025-07-26,06:49:02.000,207,10978583,13125,0,1753512541,13008.508732859998,39.68159664000268,53378.12198808 2025-07-26,06:49:03.000,207,10978629,12965,0,1753512542,13008.62325012999,39.76618620000227,53378.12198808 2025-07-26,06:49:04.000,207,10978591,12965,0,1753512543,13008.670404299999,39.73798968000483,53378.17089792 2025-07-26,06:49:05.000,207,10978579,12925,0,1753512544,13008.717558469994,39.822579240004416,53378.17089792 2025-07-26,06:49:06.000,207,10978610,13045,0,1753512545,13008.79165788,39.85782489000121,53378.12897520001 2025-07-26,06:49:07.000,207,10978605,12765,0,1753512546,13008.879229909995,39.85077576000185,53378.18487216 2025-07-26,06:49:08.000,207,10978603,13165,0,1753512547,13008.960065629995,39.90011967000464,53378.254743360005 2025-07-26,06:49:09.000,207,10978584,13045,0,1753512548,13009.061110279996,39.97061096999823,53378.19884640001 2025-07-26,06:49:10.000,207,10978626,12605,0,1753512549,13009.108264449991,39.97766010000487,53378.205833520005 2025-07-26,06:49:11.000,207,10978595,13045,0,1753512550,13009.182363859996,39.998807490002946,53378.31064032 2025-07-26,06:49:12.000,207,10978625,12765,0,1753512551,13009.249726959992,40.02700401000038,53378.35256304 2025-07-26,06:49:13.000,207,10978594,13045,0,1753512552,13009.330562679992,40.02700401000038,53378.35256304 2025-07-26,06:49:14.000,207,10978628,12965,0,1753512553,13009.377716850002,40.05520052999782,53378.324614560006 2025-07-26,06:49:15.000,207,10978631,12765,0,1753512554,13009.445079949997,40.08339705000253,53378.42942136 2025-07-26,06:49:16.000,207,10978583,13045,0,1753512555,13009.492234119993,40.05520052999782,53378.38051152 2025-07-26,06:49:17.000,207,10978616,12725,0,1753512556,13009.546124599998,40.07634792000317,53378.39448576001 2025-07-26,06:49:18.000,207,10978580,12885,0,1753512557,13009.613487699993,40.07634792000317,53378.40846 2025-07-26,06:49:19.000,207,10978608,13165,0,1753512558,13009.701059729989,40.09044618000189,53378.45038272 2025-07-26,06:49:20.000,207,10978614,12605,0,1753512559,13009.775159139994,40.09044618000189,53378.4783312 2025-07-26,06:49:21.000,207,10978608,12765,0,1753512560,13009.802104379989,40.05520052999782,53378.56916376 2025-07-26,06:49:22.000,207,10978637,12885,0,1753512561,13009.808840689999,40.01995488000102,53378.53422816001 2025-07-26,06:49:23.000,207,10978603,13085,0,1753512562,13009.829049619999,40.012905750001664,53378.541215280005 2025-07-26,06:49:24.000,207,10978617,12845,0,1753512563,13009.896412719994,39.99175836000359,53378.56217664001 2025-07-26,06:49:25.000,207,10978599,12845,0,1753512564,13009.90314902999,39.998807490002946,53378.56916376 2025-07-26,06:49:26.000,207,10978578,12845,0,1753512565,13009.96377581999,39.956512709999515,53378.59711224 2025-07-26,06:49:27.000,207,10978573,12965,0,1753512566,13010.00419367999,39.93536532000144,53378.56916376 2025-07-26,06:49:28.000,207,10978644,13205,0,1753512567,13010.06482046999,39.92126706000272,53378.66698344 2025-07-26,06:49:29.000,207,10978588,12845,0,1753512568,13010.098502019995,39.907168800004,53378.604099359996 2025-07-26,06:49:30.000,207,10978600,13165,0,1753512569,13010.12544725999,39.86487402000057,53378.604099359996 2025-07-26,06:49:31.000,207,10978597,12765,0,1753512570,13010.159128809995,39.822579240004416,53378.62506072 2025-07-26,06:49:32.000,207,10978621,12925,0,1753512571,13010.22649190999,39.80848097999842,53378.63204784001 2025-07-26,06:49:33.000,207,10978561,12765,0,1753512572,13010.27364608,39.75913707000291,53378.6180736 2025-07-26,06:49:34.000,207,10978588,12605,0,1753512573,13010.27364608,39.730940549998195,53378.64602208 2025-07-26,06:49:35.000,207,10978650,12885,0,1753512574,13010.29385501,39.67454751000332,53378.659996320006 2025-07-26,06:49:36.000,207,10978575,12725,0,1753512575,13010.361218109996,39.65340011999797,53378.7228804 2025-07-26,06:49:37.000,207,10978579,12805,0,1753512576,13010.367954419991,39.63930185999925,53378.659996320006 2025-07-26,06:49:38.000,207,10978598,12765,0,1753512577,13010.388163349991,39.604056210002454,53378.69493192 2025-07-26,06:49:39.000,207,10978605,12645,0,1753512578,13010.388163349991,39.56881055999838,53378.69493192 2025-07-26,06:49:40.000,207,10978586,12805,0,1753512579,13010.455526450001,39.58290882000438,53378.6879448 2025-07-26,06:49:41.000,207,10978596,12645,0,1753512580,13010.489207999992,39.554712299999665,53378.75082888001 2025-07-26,06:49:42.000,207,10978605,12765,0,1753512581,13010.475735380001,39.50536839000415,53378.68095768001 2025-07-26,06:49:43.000,207,10978593,12845,0,1753512582,13010.516153240002,39.427827960003924,53378.70191904001 2025-07-26,06:49:44.000,207,10978624,13045,0,1753512583,13010.489207999992,39.40668056999857,53378.7228804 2025-07-26,06:49:45.000,207,10978586,12725,0,1753512584,13010.529625859992,39.39963143999921,53378.757816000005 2025-07-26,06:49:46.000,207,10978639,12885,0,1753512585,13010.570043719992,39.371434920001775,53378.73685464 2025-07-26,06:49:47.000,207,10978627,12805,0,1753512586,13010.563307409997,39.3502875300037,53378.77877736001 2025-07-26,06:49:48.000,207,10978607,12965,0,1753512587,13010.603725269997,39.29389449000155,53378.757816000005 2025-07-26,06:49:49.000,207,10978580,13125,0,1753512588,13010.563307409997,39.20930493000196,53378.7927516 2025-07-26,06:49:50.000,207,10978626,12765,0,1753512589,13010.549834789992,39.16701014999853,53378.771790239996 2025-07-26,06:49:51.000,207,10978647,12805,0,1753512590,13010.576780030002,39.12471537000238,53378.79973872001 2025-07-26,06:49:52.000,207,10978632,12685,0,1753512591,13010.617197890002,39.089469719998306,53378.78576448 2025-07-26,06:49:53.000,207,10978625,12965,0,1753512592,13010.630670509992,39.05422407000151,53378.77877736001 2025-07-26,06:49:54.000,207,10978603,13085,0,1753512593,13010.650879439992,38.97668364000128,53378.83467432 2025-07-26,06:49:55.000,207,10978607,12965,0,1753512594,13010.610461579992,38.94848712000385,53378.7927516 2025-07-26,06:49:56.000,207,10978642,12965,0,1753512595,13010.630670509992,38.87799582000298,53378.74384176 2025-07-26,06:49:57.000,207,10978609,12965,0,1753512596,13010.630670509992,38.82865191000019,53378.806725840004 2025-07-26,06:49:58.000,207,10978620,12965,0,1753512597,13010.644143129997,38.779308000004676,53378.757816000005 2025-07-26,06:49:59.000,207,10978562,13045,0,1753512598,13010.684560989997,38.70881670000381,53378.77877736001 2025-07-26,06:50:00.000,207,10978621,12765,0,1753512599,13010.691297299993,38.62422714000422,53378.79973872001 2025-07-26,06:50:01.000,207,10978639,12805,0,1753512600,13010.664352059997,38.59603061999951,53378.78576448 2025-07-26,06:50:02.000,207,10978593,12925,0,1753512601,13010.704769919997,38.52553931999864,53378.75082888001 2025-07-26,06:50:03.000,207,10978583,12965,0,1753512602,13010.698033610002,38.46209715000441,53378.76480312 2025-07-26,06:50:04.000,207,10978594,12925,0,1753512603,13010.751924089993,38.42685150000034,53378.68095768001 2025-07-26,06:50:05.000,207,10978635,12965,0,1753512604,13010.751924089993,38.30701629000396,53378.69493192 2025-07-26,06:50:06.000,207,10978587,12845,0,1753512605,13010.724978849998,38.26472151000053,53378.67397056 2025-07-26,06:50:07.000,207,10978589,12845,0,1753512606,13010.758660400003,38.1871810800003,53378.64602208 2025-07-26,06:50:08.000,207,10978606,12885,0,1753512607,13010.751924089993,38.144886300004146,53378.64602208 2025-07-26,06:50:09.000,207,10978595,12805,0,1753512608,13010.772133019993,38.06029674000456,53378.62506072 2025-07-26,06:50:10.000,207,10978588,12965,0,1753512609,13010.792341949993,37.98980544000369,53378.62506072 2025-07-26,06:50:11.000,207,10978575,12605,0,1753512610,13010.832759809993,37.919314140002825,53378.61108648001 2025-07-26,06:50:12.000,207,10978577,12885,0,1753512611,13010.839496119988,37.85587197000132,53378.55518952 2025-07-26,06:50:13.000,207,10978609,12845,0,1753512612,13010.826023499998,37.77833154000109,53378.541215280005 2025-07-26,06:50:14.000,207,10978582,12765,0,1753512613,13010.832759809993,37.743085890004295,53378.53422816001 2025-07-26,06:50:15.000,207,10978581,12965,0,1753512614,13010.852968739993,37.686692850002146,53378.55518952 2025-07-26,06:50:16.000,207,10978610,12725,0,1753512615,13010.873177669993,37.5950541600032,53378.49929256 2025-07-26,06:50:17.000,207,10978574,12605,0,1753512616,13010.886650289998,37.55980850999913,53378.4783312 2025-07-26,06:50:18.000,207,10978639,12805,0,1753512617,13010.893386599993,37.48931720999826,53378.46435696001 2025-07-26,06:50:19.000,207,10978607,13005,0,1753512618,13010.913595529993,37.468169820000185,53378.471344080004 2025-07-26,06:50:20.000,207,10978580,12965,0,1753512619,13010.920331839989,37.44702243000211,53378.422434240005 2025-07-26,06:50:21.000,207,10978656,12925,0,1753512620,13010.974222319994,37.39062938999996,53378.42942136 2025-07-26,06:50:22.000,207,10978563,13125,0,1753512621,13011.001167559989,37.36243287000252,53378.40846 2025-07-26,06:50:23.000,207,10978663,12925,0,1753512622,13011.001167559989,37.33423634999781,53378.38749864 2025-07-26,06:50:24.000,207,10978613,12885,0,1753512623,13010.987694939999,37.29899070000101,53378.41544712001 2025-07-26,06:50:25.000,207,10978628,12925,0,1753512624,13011.001167559989,37.26374505000422,53378.39448576001 2025-07-26,06:50:26.000,207,10978628,12805,0,1753512625,13011.028112799999,37.228499400000146,53378.38749864 2025-07-26,06:50:27.000,207,10978596,13005,0,1753512626,13011.055058039994,37.15800809999928,53378.28967896 2025-07-26,06:50:28.000,207,10978640,13045,0,1753512627,13011.068530659999,37.15095896999992,53378.3385888 2025-07-26,06:50:29.000,207,10978648,13045,0,1753512628,13011.115684829994,37.08046766999905,53378.268717599996 2025-07-26,06:50:30.000,207,10978630,12925,0,1753512629,13011.068530659999,37.09456592999777,53378.268717599996 2025-07-26,06:50:31.000,207,10978624,12805,0,1753512630,13011.14936638,37.08046766999905,53378.24076912 2025-07-26,06:50:32.000,207,10978561,13045,0,1753512631,13011.135893759994,37.04522202000226,53378.21282064 2025-07-26,06:50:33.000,207,10978645,13245,0,1753512632,13011.16957531,37.0381728900029,53378.268717599996 2025-07-26,06:50:34.000,207,10978606,12925,0,1753512633,13011.176311619995,37.01702550000482,53378.21980776 2025-07-26,06:50:35.000,207,10978610,12605,0,1753512634,13011.16283899999,37.002927239998826,53378.156923680006 2025-07-26,06:50:36.000,207,10978611,12765,0,1753512635,13011.18304792999,36.98882898000011,53378.233782 2025-07-26,06:50:37.000,207,10978663,12765,0,1753512636,13011.20325685999,36.98882898000011,53378.22679488001 2025-07-26,06:50:38.000,207,10978622,13005,0,1753512637,13011.2302021,36.98882898000011,53378.21282064 2025-07-26,06:50:39.000,207,10978606,12885,0,1753512638,13011.16957531,37.02407463000418,53378.18487216 2025-07-26,06:50:40.000,207,10978668,12965,0,1753512639,13011.16283899999,37.03112376000354,53378.17788504001 2025-07-26,06:50:41.000,207,10978615,13125,0,1753512640,13011.156102689994,37.009976369998185,53378.19185928 2025-07-26,06:50:42.000,207,10978652,13125,0,1753512641,13011.135893759994,36.99587810999947,53378.14294944 2025-07-26,06:50:43.000,207,10978634,12725,0,1753512642,13011.10894852,36.95358333000331,53378.17788504001 2025-07-26,06:50:44.000,207,10978648,12965,0,1753512643,13011.068530659999,36.94653420000395,53378.19185928 2025-07-26,06:50:45.000,207,10978669,13045,0,1753512644,13011.075266969994,36.9253868099986,53378.1639108 2025-07-26,06:50:46.000,207,10978647,12965,0,1753512645,13011.034849109994,36.86194464000437,53378.12897520001 2025-07-26,06:50:47.000,207,10978609,12805,0,1753512646,13011.007903869999,36.79850247000286,53378.087052480005 2025-07-26,06:50:48.000,207,10978639,12925,0,1753512647,13011.007903869999,36.75620768999943,53378.10801384001 2025-07-26,06:50:49.000,207,10978652,12485,0,1753512648,13011.001167559989,36.72096204000263,53378.0940396 2025-07-26,06:50:50.000,207,10978638,13045,0,1753512649,13010.980958629989,36.706863780003914,53378.04512976 2025-07-26,06:50:51.000,207,10978587,12805,0,1753512650,13010.940540769989,36.6786672599992,53378.05211688 2025-07-26,06:50:52.000,207,10978615,12845,0,1753512651,13010.906859219998,36.608175959998334,53378.07307824 2025-07-26,06:50:53.000,207,10978636,13045,0,1753512652,13010.873177669993,36.56588118000218,53378.03115552001 2025-07-26,06:50:54.000,207,10978662,12845,0,1753512653,13010.866441359998,36.56588118000218,53378.01718128 2025-07-26,06:50:55.000,207,10978634,13085,0,1753512654,13010.852968739993,36.56588118000218,53377.968271440004 2025-07-26,06:50:56.000,207,10978608,13005,0,1753512655,13010.852968739993,36.50243901000067,53377.98224568001 2025-07-26,06:50:57.000,207,10978657,12765,0,1753512656,13010.859705049988,36.53063552999811,53377.92634872 2025-07-26,06:50:58.000,207,10978599,12885,0,1753512657,13010.812550879993,36.51653726999939,53377.933335839996 2025-07-26,06:50:59.000,207,10978639,12725,0,1753512658,13010.832759809993,36.5447337900041,53377.97525856 2025-07-26,06:51:00.000,207,10978609,12805,0,1753512659,13010.785605639998,36.56588118000218,53377.884426 2025-07-26,06:51:01.000,207,10978637,12685,0,1753512660,13010.799078259988,36.56588118000218,53377.8494904 2025-07-26,06:51:02.000,207,10978619,12805,0,1753512661,13010.812550879993,36.57293031000154,53377.81455480001 2025-07-26,06:51:03.000,207,10978622,13085,0,1753512662,13010.765396709998,36.58702857000026,53377.800580560004 2025-07-26,06:51:04.000,207,10978628,12925,0,1753512663,13010.765396709998,36.5799794400009,53377.84250328001 2025-07-26,06:51:05.000,207,10978641,12925,0,1753512664,13010.751924089993,36.57293031000154,53377.800580560004 2025-07-26,06:51:06.000,207,10978634,12925,0,1753512665,13010.745187779998,36.56588118000218,53377.77263208001 2025-07-26,06:51:07.000,207,10978628,12965,0,1753512666,13010.738451470002,36.5447337900041,53377.709748 2025-07-26,06:51:08.000,207,10978637,13005,0,1753512667,13010.718242540002,36.53063552999811,53377.71673512 2025-07-26,06:51:09.000,207,10978628,12925,0,1753512668,13010.758660400003,36.50948814000003,53377.71673512 2025-07-26,06:51:10.000,207,10978646,12965,0,1753512669,13010.704769919997,36.51653726999939,53377.765644959996 2025-07-26,06:51:11.000,207,10978625,13045,0,1753512670,13010.738451470002,36.460144230004516,53377.73070936 2025-07-26,06:51:12.000,207,10978638,12885,0,1753512671,13010.772133019993,36.424898580000445,53377.71673512 2025-07-26,06:51:13.000,207,10978614,12645,0,1753512672,13010.772133019993,36.41080032000173,53377.71673512 2025-07-26,06:51:14.000,207,10978651,13285,0,1753512673,13010.765396709998,36.41080032000173,53377.67481240001 2025-07-26,06:51:15.000,207,10978640,12765,0,1753512674,13010.778869330003,36.34735815000022,53377.67481240001 2025-07-26,06:51:16.000,207,10978633,12925,0,1753512675,13010.832759809993,36.35440727999958,53377.66083816 2025-07-26,06:51:17.000,207,10978616,12885,0,1753512676,13010.826023499998,36.30506337000406,53377.6398768 2025-07-26,06:51:18.000,207,10978635,12765,0,1753512677,13010.866441359998,36.30506337000406,53377.68179952 2025-07-26,06:51:19.000,207,10978623,13325,0,1753512678,13010.893386599993,36.31211250000342,53377.653851040006 2025-07-26,06:51:20.000,207,10978628,12765,0,1753512679,13010.913595529993,36.25571946000127,53377.68179952 2025-07-26,06:51:21.000,207,10978635,12925,0,1753512680,13010.960749699989,36.199326419999124,53377.66782528 2025-07-26,06:51:22.000,207,10978629,12765,0,1753512681,13010.987694939999,36.234572070003196,53377.66782528 2025-07-26,06:51:23.000,207,10978670,12765,0,1753512682,13011.007903869999,36.22752294000384,53377.632889680004 2025-07-26,06:51:24.000,207,10978633,12685,0,1753512683,13011.04158541999,36.199326419999124,53377.6398768 2025-07-26,06:51:25.000,207,10978642,12925,0,1753512684,13011.095475899994,36.17112990000169,53377.66083816 2025-07-26,06:51:26.000,207,10978612,12685,0,1753512685,13011.021376489989,36.185228160000406,53377.56301848 2025-07-26,06:51:27.000,207,10978628,12845,0,1753512686,13011.007903869999,36.10063860000082,53377.59096696 2025-07-26,06:51:28.000,207,10978632,12765,0,1753512687,13011.048321729999,36.072442080003384,53377.597954079996 2025-07-26,06:51:29.000,207,10978630,12805,0,1753512688,13011.034849109994,36.07949121000274,53377.59096696 2025-07-26,06:51:30.000,207,10978650,12965,0,1753512689,13011.088739589999,36.05129468999803,53377.632889680004 2025-07-26,06:51:31.000,207,10978632,12805,0,1753512690,13011.028112799999,36.03014729999995,53377.54205712 2025-07-26,06:51:32.000,207,10978626,12605,0,1753512691,13011.028112799999,35.9878525200038,53377.5001344 2025-07-26,06:51:33.000,207,10978616,12805,0,1753512692,13011.075266969994,35.99490165000316,53377.57699272001 2025-07-26,06:51:34.000,207,10978621,12765,0,1753512693,13011.075266969994,36.00195078000252,53377.49314728 2025-07-26,06:51:35.000,207,10978629,12885,0,1753512694,13011.068530659999,35.9878525200038,53377.51410864 2025-07-26,06:51:36.000,207,10978586,12805,0,1753512695,13011.048321729999,35.966705129998445,53377.52109576 2025-07-26,06:51:37.000,207,10978607,12885,0,1753512696,13011.034849109994,35.966705129998445,53377.5001344 2025-07-26,06:51:38.000,207,10978607,12885,0,1753512697,13011.014640179994,35.93145948000165,53377.5001344 2025-07-26,06:51:39.000,207,10978607,12885,0,1753512698,13010.987694939999,35.8750664399995,53377.50712152001 2025-07-26,06:51:40.000,207,10978629,12925,0,1753512699,13010.947277079998,35.90326296000421,53377.47218592 2025-07-26,06:51:41.000,207,10978604,12725,0,1753512700,13010.906859219998,35.86096818000078,53377.45821168001 2025-07-26,06:51:42.000,207,10978653,12805,0,1753512701,13010.866441359998,35.85391905000142,53377.416288960005 2025-07-26,06:51:43.000,207,10978627,12925,0,1753512702,13010.826023499998,35.86096818000078,53377.486160160006 2025-07-26,06:51:44.000,207,10978614,13005,0,1753512703,13010.792341949993,35.86801731000014,53377.45821168001 2025-07-26,06:51:45.000,207,10978622,12925,0,1753512704,13010.751924089993,35.81162426999799,53377.47218592 2025-07-26,06:51:46.000,207,10978608,13085,0,1753512705,13010.698033610002,35.85391905000142,53377.44423744 2025-07-26,06:51:47.000,207,10978584,12725,0,1753512706,13010.617197890002,35.825722530003986,53377.38834048001 2025-07-26,06:51:48.000,207,10978573,12925,0,1753512707,13010.576780030002,35.783427750000556,53377.43725032001 2025-07-26,06:51:49.000,207,10978640,12685,0,1753512708,13010.543098479997,35.776378620001196,53377.3953276 2025-07-26,06:51:50.000,207,10978592,12525,0,1753512709,13010.509416929992,35.790476879999915,53377.34641776 2025-07-26,06:51:51.000,207,10978661,12965,0,1753512710,13010.462262759997,35.797526009999274,53377.35340488 2025-07-26,06:51:52.000,207,10978602,13085,0,1753512711,13010.455526450001,35.74818210000376,53377.33943064001 2025-07-26,06:51:53.000,207,10978607,12805,0,1753512712,13010.394899660001,35.71998557999905,53377.29052080001 2025-07-26,06:51:54.000,207,10978586,13165,0,1753512713,13010.354481800001,35.734083839997766,53377.22064960001 2025-07-26,06:51:55.000,207,10978610,13045,0,1753512714,13010.367954419991,35.734083839997766,53377.23462384 2025-07-26,06:51:56.000,207,10978627,12725,0,1753512715,13010.320800249996,35.71998557999905,53377.28353368 2025-07-26,06:51:57.000,207,10978635,12925,0,1753512716,13010.307327629991,35.69178906000161,53377.28353368 2025-07-26,06:51:58.000,207,10978629,13125,0,1753512717,13010.280382389996,35.69178906000161,53377.27654656 2025-07-26,06:51:59.000,207,10978601,12765,0,1753512718,13010.260173459996,35.68473993000225,53377.20667536 2025-07-26,06:52:00.000,207,10978562,12965,0,1753512719,13010.23322822,35.69178906000161,53377.199688240005 2025-07-26,06:52:01.000,207,10978574,12685,0,1753512720,13010.22649190999,35.63539601999946,53377.199688240005 2025-07-26,06:52:02.000,207,10978618,13085,0,1753512721,13010.199546669995,35.6283468900001,53377.15776552 2025-07-26,06:52:03.000,207,10978598,13125,0,1753512722,13010.17260143,35.57195384999795,53377.080907200005 2025-07-26,06:52:04.000,207,10978590,12885,0,1753512723,13010.11197464,35.564904719998594,53377.011036 2025-07-26,06:52:05.000,207,10978625,12805,0,1753512724,13010.12544725999,35.557855589999235,53376.99706176 2025-07-26,06:52:06.000,207,10978612,12685,0,1753512725,13010.11197464,35.48031515999901,53376.913216320005 2025-07-26,06:52:07.000,207,10978610,12605,0,1753512726,13010.10523832999,35.45211864000157,53377.01802312 2025-07-26,06:52:08.000,207,10978585,12885,0,1753512727,13010.11197464,35.41687299000478,53376.95513904001 2025-07-26,06:52:09.000,207,10978594,13045,0,1753512728,13010.078293089995,35.36047995000263,53376.962126160004 2025-07-26,06:52:10.000,207,10978594,13125,0,1753512729,13010.07155678,35.33933256000455,53376.927190559996 2025-07-26,06:52:11.000,207,10978611,12765,0,1753512730,13010.05134785,35.29703778000112,53376.89924208 2025-07-26,06:52:12.000,207,10978613,13005,0,1753512731,13010.098502019995,35.26884126000368,53376.92020344 2025-07-26,06:52:13.000,207,10978629,12965,0,1753512732,13010.07155678,35.26884126000368,53376.8712936 2025-07-26,06:52:14.000,207,10978616,12765,0,1753512733,13010.05134785,35.25474299999769,53376.8712936 2025-07-26,06:52:15.000,207,10978632,12965,0,1753512734,13010.02440260999,35.212448220001534,53376.8712936 2025-07-26,06:52:16.000,207,10978587,12885,0,1753512735,13010.06482046999,35.212448220001534,53376.8014224 2025-07-26,06:52:17.000,207,10978626,12885,0,1753512736,13010.02440260999,35.1701534399981,53376.83635800001 2025-07-26,06:52:18.000,207,10978637,12685,0,1753512737,13010.037875229995,35.21949735000089,53376.78744816001 2025-07-26,06:52:19.000,207,10978672,13205,0,1753512738,13009.99072106,35.1701534399981,53376.76648680001 2025-07-26,06:52:20.000,207,10978599,13205,0,1753512739,13009.92335795999,35.198349960002815,53376.745525440005 2025-07-26,06:52:21.000,207,10978602,12845,0,1753512740,13009.936830579994,35.198349960002815,53376.77347392 2025-07-26,06:52:22.000,207,10978610,13045,0,1753512741,13009.977248439995,35.205399090002174,53376.76648680001 2025-07-26,06:52:23.000,207,10978605,12885,0,1753512742,13009.977248439995,35.156055179999385,53376.78744816001 2025-07-26,06:52:24.000,207,10978614,13205,0,1753512743,13009.93009427,35.17720257000474,53376.8014224 2025-07-26,06:52:25.000,207,10978633,12965,0,1753512744,13009.90988534,35.205399090002174,53376.745525440005 2025-07-26,06:52:26.000,207,10978575,12885,0,1753512745,13009.896412719994,35.205399090002174,53376.76648680001 2025-07-26,06:52:27.000,207,10978584,12925,0,1753512746,13009.889676409999,35.156055179999385,53376.696615600005 2025-07-26,06:52:28.000,207,10978611,12725,0,1753512747,13009.90314902999,35.205399090002174,53376.745525440005 2025-07-26,06:52:29.000,207,10978600,12965,0,1753512748,13009.869467479999,35.17720257000474,53376.76648680001 2025-07-26,06:52:30.000,207,10978592,13005,0,1753512749,13009.835785929994,35.1701534399981,53376.71757696001 2025-07-26,06:52:31.000,207,10978617,12925,0,1753512750,13009.788631759999,35.156055179999385,53376.73853832001 2025-07-26,06:52:32.000,207,10978641,12965,0,1753512751,13009.788631759999,35.10671127000387,53376.68264136 2025-07-26,06:52:33.000,207,10978633,13205,0,1753512752,13009.802104379989,35.13490779000131,53376.70360272 2025-07-26,06:52:34.000,207,10978609,12765,0,1753512753,13009.788631759999,35.10671127000387,53376.73853832001 2025-07-26,06:52:35.000,207,10978624,12925,0,1753512754,13009.754950209994,35.10671127000387,53376.7315512 2025-07-26,06:52:36.000,207,10978628,13125,0,1753512755,13009.795368069994,35.092613009997876,53376.78744816001 2025-07-26,06:52:37.000,207,10978585,12765,0,1753512756,13009.761686519989,35.05736736000108,53376.745525440005 2025-07-26,06:52:38.000,207,10978583,12685,0,1753512757,13009.728004969998,35.04326910000236,53376.8014224 2025-07-26,06:52:39.000,207,10978584,13005,0,1753512758,13009.754950209994,35.022121710004285,53376.75251256 2025-07-26,06:52:40.000,207,10978603,12805,0,1753512759,13009.721268659989,35.01507257999765,53376.68962848001 2025-07-26,06:52:41.000,207,10978588,12965,0,1753512760,13009.748213899999,35.00097431999893,53376.7315512 2025-07-26,06:52:42.000,207,10978603,12765,0,1753512761,13009.768422829999,34.972777800001495,53376.7315512 2025-07-26,06:52:43.000,207,10978606,12885,0,1753512762,13009.754950209994,34.99392518999957,53376.78046104 2025-07-26,06:52:44.000,207,10978637,12845,0,1753512763,13009.707796039998,35.00802344999829,53376.75251256 2025-07-26,06:52:45.000,207,10978626,13005,0,1753512764,13009.728004969998,35.029170840003644,53376.82238376 2025-07-26,06:52:46.000,207,10978565,12725,0,1753512765,13009.761686519989,35.05031823000172,53376.76648680001 2025-07-26,06:52:47.000,207,10978593,12885,0,1753512766,13009.701059729989,35.07851474999916,53376.77347392 2025-07-26,06:52:48.000,207,10978588,12965,0,1753512767,13009.680850799989,35.10671127000387,53376.72456408 2025-07-26,06:52:49.000,207,10978594,12605,0,1753512768,13009.660641869988,35.141956920000666,53376.82937088 2025-07-26,06:52:50.000,207,10978642,12685,0,1753512769,13009.620224009988,35.17720257000474,53376.71058984 2025-07-26,06:52:51.000,207,10978596,12685,0,1753512770,13009.600015079988,35.21949735000089,53376.76648680001 2025-07-26,06:52:52.000,207,10978587,12885,0,1753512771,13009.586542459998,35.26884126000368,53376.72456408 2025-07-26,06:52:53.000,207,10978593,13085,0,1753512772,13009.532651979993,35.30408691000048,53376.77347392 2025-07-26,06:52:54.000,207,10978587,13045,0,1753512773,13009.478761500002,35.332283429997915,53376.70360272 2025-07-26,06:52:55.000,207,10978607,13125,0,1753512774,13009.472025189993,35.381627340000705,53376.72456408 2025-07-26,06:52:56.000,207,10978642,12685,0,1753512775,13009.404662089997,35.45211864000157,53376.73853832001 2025-07-26,06:52:57.000,207,10978641,12965,0,1753512776,13009.370980539992,35.49441341999773,53376.759499679996 2025-07-26,06:52:58.000,207,10978597,12765,0,1753512777,13009.317090060002,35.5296590700018,53376.696615600005 2025-07-26,06:52:59.000,207,10978587,12925,0,1753512778,13009.303617439997,35.57195384999795,53376.71757696001 2025-07-26,06:53:00.000,207,10978579,12885,0,1753512779,13009.229518029992,35.63539601999946,53376.75251256 2025-07-26,06:53:01.000,207,10978608,12925,0,1753512780,13009.182363859996,35.68473993000225,53376.72456408 2025-07-26,06:53:02.000,207,10978605,12925,0,1753512781,13009.155418620001,35.734083839997766,53376.75251256 2025-07-26,06:53:03.000,207,10978591,13005,0,1753512782,13009.128473379991,35.776378620001196,53376.68264136 2025-07-26,06:53:04.000,207,10978614,12885,0,1753512783,13009.0745829,35.76932949000184,53376.66866712001 2025-07-26,06:53:05.000,207,10978622,13205,0,1753512784,13009.067846589991,35.86801731000014,53376.696615600005 2025-07-26,06:53:06.000,207,10978609,13085,0,1753512785,13008.980274559995,35.90326296000421,53376.67565424 2025-07-26,06:53:07.000,207,10978574,12885,0,1753512786,13008.939856699995,35.91736122000293,53376.647705760006 2025-07-26,06:53:08.000,207,10978622,12765,0,1753512787,13008.95332932,35.95260686999973,53376.647705760006 2025-07-26,06:53:09.000,207,10978596,13165,0,1753512788,13008.86575728999,36.00195078000252,53376.66168 2025-07-26,06:53:10.000,207,10978599,12925,0,1753512789,13008.899438839995,36.04424555999867,53376.647705760006 2025-07-26,06:53:11.000,207,10978604,12765,0,1753512790,13008.86575728999,36.023098170000594,53376.59879592001 2025-07-26,06:53:12.000,207,10978600,12965,0,1753512791,13008.86575728999,36.065392950004025,53376.60578304 2025-07-26,06:53:13.000,207,10978622,13285,0,1753512792,13008.84554835999,36.072442080003384,53376.64071864001 2025-07-26,06:53:14.000,207,10978603,13125,0,1753512793,13008.83207574,36.0865403400021,53376.59180880001 2025-07-26,06:53:15.000,207,10978610,12965,0,1753512794,13008.84554835999,36.10063860000082,53376.54289896 2025-07-26,06:53:16.000,207,10978591,12925,0,1753512795,13008.81186681,36.10063860000082,53376.52193760001 2025-07-26,06:53:17.000,207,10978607,13205,0,1753512796,13008.79165788,36.09358947000146,53376.60578304 2025-07-26,06:53:18.000,207,10978614,12725,0,1753512797,13008.798394189995,36.11473685999954,53376.53591184 2025-07-26,06:53:19.000,207,10978568,12925,0,1753512798,13008.818603119995,36.13588425000489,53376.5568732 2025-07-26,06:53:20.000,207,10978668,13165,0,1753512799,13008.757976329995,36.14293338000425,53376.50097624001 2025-07-26,06:53:21.000,207,10978596,13205,0,1753512800,13008.77144895,36.14293338000425,53376.46604064 2025-07-26,06:53:22.000,207,10978612,13125,0,1753512801,13008.74450370999,36.1217859899989,53376.43809216 2025-07-26,06:53:23.000,207,10978631,12925,0,1753512802,13008.737767399994,36.1217859899989,53376.4171308 2025-07-26,06:53:24.000,207,10978661,13045,0,1753512803,13008.757976329995,36.1217859899989,53376.410143680005 2025-07-26,06:53:25.000,207,10978591,12965,0,1753512804,13008.717558469994,36.058343820004666,53376.42411792001 2025-07-26,06:53:26.000,207,10978600,12965,0,1753512805,13008.75124002,36.065392950004025,53376.38918232 2025-07-26,06:53:27.000,207,10978580,13125,0,1753512806,13008.75124002,36.04424555999867,53376.36822096 2025-07-26,06:53:28.000,207,10978603,12885,0,1753512807,13008.77144895,36.03014729999995,53376.3472596 2025-07-26,06:53:29.000,207,10978611,13085,0,1753512808,13008.778185259995,35.973754259997804,53376.3472596 2025-07-26,06:53:30.000,207,10978600,12765,0,1753512809,13008.79165788,35.95260686999973,53376.312324000006 2025-07-26,06:53:31.000,207,10978633,12925,0,1753512810,13008.82533942999,35.93850861000101,53376.31931112 2025-07-26,06:53:32.000,207,10978612,12925,0,1753512811,13008.81186681,35.93145948000165,53376.291362640004 2025-07-26,06:53:33.000,207,10978583,12885,0,1753512812,13008.81186681,35.93145948000165,53376.29834976 2025-07-26,06:53:34.000,207,10978615,12765,0,1753512813,13008.838812049995,35.92441035000229,53376.2773884 2025-07-26,06:53:35.000,207,10978601,12965,0,1753512814,13008.86575728999,35.93145948000165,53376.25642704001 2025-07-26,06:53:36.000,207,10978623,12965,0,1753512815,13008.838812049995,35.93145948000165,53376.28437552001 2025-07-26,06:53:37.000,207,10978605,12845,0,1753512816,13008.83207574,35.95260686999973,53376.291362640004 2025-07-26,06:53:38.000,207,10978607,12885,0,1753512817,13008.86575728999,35.93850861000101,53376.2773884 2025-07-26,06:53:39.000,207,10978593,13125,0,1753512818,13008.85228467,35.92441035000229,53376.26341416001 2025-07-26,06:53:40.000,207,10978591,12805,0,1753512819,13008.83207574,35.966705129998445,53376.242452800005 2025-07-26,06:53:41.000,207,10978625,13005,0,1753512820,13008.86575728999,35.93850861000101,53376.1725816 2025-07-26,06:53:42.000,207,10978649,12845,0,1753512821,13008.85228467,35.93145948000165,53376.17956872 2025-07-26,06:53:43.000,207,10978613,13045,0,1753512822,13008.83207574,35.93145948000165,53376.1725816 2025-07-26,06:53:44.000,207,10978565,12885,0,1753512823,13008.84554835999,35.91736122000293,53376.1725816 2025-07-26,06:53:45.000,207,10978591,12645,0,1753512824,13008.83207574,35.896213830004854,53376.144633120006 2025-07-26,06:53:46.000,207,10978597,13085,0,1753512825,13008.75124002,35.93145948000165,53376.16559448001 2025-07-26,06:53:47.000,207,10978616,12805,0,1753512826,13008.78492156999,35.93850861000101,53376.1725816 2025-07-26,06:53:48.000,207,10978602,12845,0,1753512827,13008.77144895,35.93145948000165,53376.16559448001 2025-07-26,06:53:49.000,207,10978609,12685,0,1753512828,13008.77144895,35.95260686999973,53376.13065888 2025-07-26,06:53:50.000,207,10978632,12965,0,1753512829,13008.69061323,35.973754259997804,53376.1027104 2025-07-26,06:53:51.000,207,10978642,12965,0,1753512830,13008.717558469994,35.959655999999086,53376.03982632 2025-07-26,06:53:52.000,207,10978645,12805,0,1753512831,13008.69061323,36.00195078000252,53376.1027104 2025-07-26,06:53:53.000,207,10978628,12845,0,1753512832,13008.636722749994,36.016049040001235,53376.05380056 2025-07-26,06:53:54.000,207,10978608,12885,0,1753512833,13008.69061323,36.016049040001235,53376.03982632 2025-07-26,06:53:55.000,207,10978619,13005,0,1753512834,13008.64345905999,36.008999910001876,53375.99790360001 2025-07-26,06:53:56.000,207,10978634,13085,0,1753512835,13008.62325012999,36.04424555999867,53376.01187784 2025-07-26,06:53:57.000,207,10978646,13125,0,1753512836,13008.636722749994,36.07949121000274,53376.01187784 2025-07-26,06:53:58.000,207,10978627,13165,0,1753512837,13008.636722749994,36.07949121000274,53376.025852080005 2025-07-26,06:53:59.000,207,10978632,12965,0,1753512838,13008.596304889994,36.09358947000146,53375.99091648 2025-07-26,06:54:00.000,207,10978630,13005,0,1753512839,13008.582832269989,36.13588425000489,53375.96995512001 2025-07-26,06:54:01.000,207,10978620,12805,0,1753512840,13008.589568579999,36.12883511999826,53375.976942240006 2025-07-26,06:54:02.000,207,10978622,13005,0,1753512841,13008.569359649999,36.16408077000233,53375.96995512001 2025-07-26,06:54:03.000,207,10978595,12925,0,1753512842,13008.549150719999,36.199326419999124,53375.98392936 2025-07-26,06:54:04.000,207,10978624,12965,0,1753512843,13008.522205479989,36.199326419999124,53375.955980880004 2025-07-26,06:54:05.000,207,10978646,12965,0,1753512844,13008.555887029994,36.16408077000233,53376.00489072 2025-07-26,06:54:06.000,207,10978636,12845,0,1753512845,13008.522205479989,36.13588425000489,53375.93501952 2025-07-26,06:54:07.000,207,10978614,12765,0,1753512846,13008.528941789998,36.1217859899989,53375.955980880004 2025-07-26,06:54:08.000,207,10978604,13085,0,1753512847,13008.535678099994,36.0865403400021,53375.92803240001 2025-07-26,06:54:09.000,207,10978598,12965,0,1753512848,13008.515469169994,36.05129468999803,53375.94200664 2025-07-26,06:54:10.000,207,10978663,12765,0,1753512849,13008.508732859998,36.05129468999803,53375.8930968 2025-07-26,06:54:11.000,207,10978649,12925,0,1753512850,13008.549150719999,36.016049040001235,53375.8930968 2025-07-26,06:54:12.000,207,10978630,12845,0,1753512851,13008.576095959994,36.016049040001235,53375.90008392001 2025-07-26,06:54:13.000,207,10978658,13005,0,1753512852,13008.616513819994,36.03719642999931,53375.93501952 2025-07-26,06:54:14.000,207,10978618,13045,0,1753512853,13008.60304119999,35.9878525200038,53375.90008392001 2025-07-26,06:54:15.000,207,10978618,12765,0,1753512854,13008.616513819994,36.008999910001876,53375.90008392001 2025-07-26,06:54:16.000,207,10978640,12605,0,1753512855,13008.69061323,36.016049040001235,53375.92104528001 2025-07-26,06:54:17.000,207,10978636,12725,0,1753512856,13008.737767399994,36.03014729999995,53375.8930968 2025-07-26,06:54:18.000,207,10978628,13125,0,1753512857,13008.79165788,36.023098170000594,53375.92104528001 2025-07-26,06:54:19.000,207,10978656,13125,0,1753512858,13008.79165788,35.99490165000316,53375.94200664 2025-07-26,06:54:20.000,207,10978638,13125,0,1753512859,13008.80513049999,36.03719642999931,53375.976942240006 2025-07-26,06:54:21.000,207,10978621,12885,0,1753512860,13008.85228467,36.03014729999995,53375.99790360001 2025-07-26,06:54:22.000,207,10978577,12765,0,1753512861,13008.89270253,36.0865403400021,53376.01187784 2025-07-26,06:54:23.000,207,10978632,12765,0,1753512862,13008.89270253,36.065392950004025,53375.92104528001 2025-07-26,06:54:24.000,207,10978660,12845,0,1753512863,13008.91291146,36.13588425000489,53375.90008392001 2025-07-26,06:54:25.000,207,10978624,12885,0,1753512864,13008.92638407999,36.185228160000406,53375.976942240006 2025-07-26,06:54:26.000,207,10978651,12685,0,1753512865,13008.919647769995,36.185228160000406,53375.955980880004 2025-07-26,06:54:27.000,207,10978588,13165,0,1753512866,13008.960065629995,36.17817903000105,53375.976942240006 2025-07-26,06:54:28.000,207,10978663,12765,0,1753512867,13008.95332932,36.22752294000384,53376.06078768 2025-07-26,06:54:29.000,207,10978627,12885,0,1753512868,13008.939856699995,36.248670330001914,53376.05380056 2025-07-26,06:54:30.000,207,10978620,12725,0,1753512869,13008.92638407999,36.26981771999999,53376.13065888 2025-07-26,06:54:31.000,207,10978628,12605,0,1753512870,13008.94659300999,36.298014240004704,53376.03982632 2025-07-26,06:54:32.000,207,10978589,12965,0,1753512871,13008.919647769995,36.31916163000278,53376.03982632 2025-07-26,06:54:33.000,207,10978630,13045,0,1753512872,13008.90617514999,36.31916163000278,53376.11668464001 2025-07-26,06:54:34.000,207,10978622,13045,0,1753512873,13008.899438839995,36.3332598900015,53376.1027104 2025-07-26,06:54:35.000,207,10978647,12605,0,1753512874,13008.84554835999,36.38965293000365,53376.13065888 2025-07-26,06:54:36.000,207,10978596,12925,0,1753512875,13008.818603119995,36.38260380000429,53376.144633120006 2025-07-26,06:54:37.000,207,10978594,12765,0,1753512876,13008.81186681,36.368505539998296,53376.15162024 2025-07-26,06:54:38.000,207,10978689,12765,0,1753512877,13008.77144895,36.375554669997655,53376.15162024 2025-07-26,06:54:39.000,207,10978661,12685,0,1753512878,13008.72429477999,36.43899683999916,53376.18655584001 2025-07-26,06:54:40.000,207,10978642,12765,0,1753512879,13008.70408584999,36.424898580000445,53376.1725816 2025-07-26,06:54:41.000,207,10978652,12845,0,1753512880,13008.66366798999,36.431947709999804,53376.17956872 2025-07-26,06:54:42.000,207,10978640,12885,0,1753512881,13008.616513819994,36.43899683999916,53376.13065888 2025-07-26,06:54:43.000,207,10978614,12565,0,1753512882,13008.569359649999,36.45309509999788,53376.193542960005 2025-07-26,06:54:44.000,207,10978651,12685,0,1753512883,13008.528941789998,36.51653726999939,53376.1725816 2025-07-26,06:54:45.000,207,10978597,12965,0,1753512884,13008.508732859998,36.49538988000131,53376.17956872 2025-07-26,06:54:46.000,207,10978593,12805,0,1753512885,13008.501996549989,36.50243901000067,53376.22847856 2025-07-26,06:54:47.000,207,10978614,12925,0,1753512886,13008.454842379993,36.481291620002594,53376.193542960005 2025-07-26,06:54:48.000,207,10978600,12765,0,1753512887,13008.454842379993,36.481291620002594,53376.18655584001 2025-07-26,06:54:49.000,207,10978629,13045,0,1753512888,13008.427897139998,36.49538988000131,53376.17956872 2025-07-26,06:54:50.000,207,10978555,12845,0,1753512889,13008.380742969988,36.50243901000067,53376.17956872 2025-07-26,06:54:51.000,207,10978596,12965,0,1753512890,13008.353797729993,36.48834075000195,53376.20053008 2025-07-26,06:54:52.000,207,10978596,12885,0,1753512891,13008.347061419998,36.460144230004516,53376.22149144 2025-07-26,06:54:53.000,207,10978600,12765,0,1753512892,13008.326852489998,36.467193360003876,53376.26341416001 2025-07-26,06:54:54.000,207,10978602,12845,0,1753512893,13008.326852489998,36.467193360003876,53376.193542960005 2025-07-26,06:54:55.000,207,10978644,12845,0,1753512894,13008.333588799993,36.467193360003876,53376.17956872 2025-07-26,06:54:56.000,207,10978641,12685,0,1753512895,13008.252753079993,36.44604596999852,53376.193542960005 2025-07-26,06:54:57.000,207,10978578,12725,0,1753512896,13008.232544149992,36.424898580000445,53376.18655584001 2025-07-26,06:54:58.000,207,10978608,12845,0,1753512897,13008.205598909997,36.39670206000301,53376.23546568001 2025-07-26,06:54:59.000,207,10978671,12685,0,1753512898,13008.192126289992,36.368505539998296,53376.193542960005 2025-07-26,06:55:00.000,207,10978611,13085,0,1753512899,13008.165181049997,36.32621076000214,53376.15860736 2025-07-26,06:55:01.000,207,10978653,13085,0,1753512900,13008.124763189997,36.35440727999958,53376.2075172 2025-07-26,06:55:02.000,207,10978621,12925,0,1753512901,13008.138235810002,36.31916163000278,53376.193542960005 2025-07-26,06:55:03.000,207,10978597,13165,0,1753512902,13008.104554259997,36.29096510999807,53376.193542960005 2025-07-26,06:55:04.000,207,10978609,12885,0,1753512903,13008.138235810002,36.28391597999871,53376.1725816 2025-07-26,06:55:05.000,207,10978593,13125,0,1753512904,13008.138235810002,36.27686684999935,53376.1725816 2025-07-26,06:55:06.000,207,10978616,12965,0,1753512905,13008.138235810002,36.25571946000127,53376.22149144 2025-07-26,06:55:07.000,207,10978588,13005,0,1753512906,13008.104554259997,36.241621200002555,53376.144633120006 2025-07-26,06:55:08.000,207,10978591,12685,0,1753512907,13008.084345329997,36.234572070003196,53376.13764600001 2025-07-26,06:55:09.000,207,10978584,13045,0,1753512908,13008.010245919992,36.248670330001914,53376.17956872 2025-07-26,06:55:10.000,207,10978585,12965,0,1753512909,13008.016982230001,36.241621200002555,53376.15860736 2025-07-26,06:55:11.000,207,10978589,12765,0,1753512910,13007.936146510001,36.26276859000063,53376.15162024 2025-07-26,06:55:12.000,207,10978648,12885,0,1753512911,13007.936146510001,36.27686684999935,53376.13764600001 2025-07-26,06:55:13.000,207,10978592,13005,0,1753512912,13007.888992339991,36.27686684999935,53376.1725816 2025-07-26,06:55:14.000,207,10978649,12885,0,1753512913,13007.882256029996,36.298014240004704,53376.1725816 2025-07-26,06:55:15.000,207,10978620,12965,0,1753512914,13007.83510186,36.32621076000214,53376.17956872 2025-07-26,06:55:16.000,207,10978585,12925,0,1753512915,13007.781211379996,36.27686684999935,53376.16559448001 2025-07-26,06:55:17.000,207,10978581,13045,0,1753512916,13007.74752982999,36.32621076000214,53376.16559448001 2025-07-26,06:55:18.000,207,10978616,12845,0,1753512917,13007.700375659995,36.35440727999958,53376.2075172 2025-07-26,06:55:19.000,207,10978624,12805,0,1753512918,13007.639748869995,36.368505539998296,53376.17956872 2025-07-26,06:55:20.000,207,10978611,12805,0,1753512919,13007.66669410999,36.35440727999958,53376.15860736 2025-07-26,06:55:21.000,207,10978583,12965,0,1753512920,13007.5925947,36.38965293000365,53376.144633120006 2025-07-26,06:55:22.000,207,10978613,12765,0,1753512921,13007.599331009995,36.431947709999804,53376.1725816 2025-07-26,06:55:23.000,207,10978583,12965,0,1753512922,13007.54544052999,36.474242490003235,53376.17956872 2025-07-26,06:55:24.000,207,10978606,12765,0,1753512923,13007.50502266999,36.50243901000067,53376.16559448001 2025-07-26,06:55:25.000,207,10978622,13205,0,1753512924,13007.498286359994,36.51653726999939,53376.1725816 2025-07-26,06:55:26.000,207,10978627,12605,0,1753512925,13007.430923259999,36.52358639999875,53376.15860736 2025-07-26,06:55:27.000,207,10978579,12765,0,1753512926,13007.377032779994,36.62227422000433,53376.16559448001 2025-07-26,06:55:28.000,207,10978618,12805,0,1753512927,13007.302933369989,36.62227422000433,53376.123671760004 2025-07-26,06:55:29.000,207,10978562,12805,0,1753512928,13007.269251819998,36.61522508999769,53376.16559448001 2025-07-26,06:55:30.000,207,10978583,12965,0,1753512929,13007.269251819998,36.62932335000369,53376.193542960005 2025-07-26,06:55:31.000,207,10978591,13005,0,1753512930,13007.195152409993,36.6786672599992,53376.16559448001 2025-07-26,06:55:32.000,207,10978600,12925,0,1753512931,13007.168207169998,36.68571638999856,53376.15162024 2025-07-26,06:55:33.000,207,10978559,12805,0,1753512932,13007.100844070002,36.72801117000199,53376.15162024 2025-07-26,06:55:34.000,207,10978618,12965,0,1753512933,13007.067162519998,36.76325681999879,53376.1725816 2025-07-26,06:55:35.000,207,10978617,12805,0,1753512934,13007.013272039992,36.75620768999943,53376.123671760004 2025-07-26,06:55:36.000,207,10978603,12885,0,1753512935,13007.006535729997,36.80555160000222,53376.13065888 2025-07-26,06:55:37.000,207,10978624,12885,0,1753512936,13006.993063109992,36.84784637999837,53376.15162024 2025-07-26,06:55:38.000,207,10978577,13125,0,1753512937,13006.959381560002,36.868993770003726,53376.13764600001 2025-07-26,06:55:39.000,207,10978621,12965,0,1753512938,13006.925700009997,36.876042900003085,53376.15162024 2025-07-26,06:55:40.000,207,10978598,13085,0,1753512939,13006.838127980001,36.876042900003085,53376.144633120006 2025-07-26,06:55:41.000,207,10978562,13085,0,1753512940,13006.838127980001,36.95358333000331,53376.1027104 2025-07-26,06:55:42.000,207,10978618,12925,0,1753512941,13006.777501190001,36.94653420000395,53376.09572328001 2025-07-26,06:55:43.000,207,10978600,12605,0,1753512942,13006.770764879991,36.98882898000011,53376.11668464001 2025-07-26,06:55:44.000,207,10978573,12885,0,1753512943,13006.757292260001,37.01702550000482,53376.1027104 2025-07-26,06:55:45.000,207,10978608,12925,0,1753512944,13006.716874400001,37.04522202000226,53376.15162024 2025-07-26,06:55:46.000,207,10978591,13045,0,1753512945,13006.689929159991,37.09456592999777,53376.10969752 2025-07-26,06:55:47.000,207,10978595,13125,0,1753512946,13006.683192849996,37.1368607100012,53376.13065888 2025-07-26,06:55:48.000,207,10978599,12725,0,1753512947,13006.689929159991,37.15095896999992,53376.17956872 2025-07-26,06:55:49.000,207,10978590,12685,0,1753512948,13006.629302369991,37.16505722999864,53376.1027104 2025-07-26,06:55:50.000,207,10978593,12845,0,1753512949,13006.63603868,37.15800809999928,53376.123671760004 2025-07-26,06:55:51.000,207,10978596,13005,0,1753512950,13006.602357129996,37.228499400000146,53376.13764600001 2025-07-26,06:55:52.000,207,10978614,12885,0,1753512951,13006.60909343999,37.242597659998864,53376.10969752 2025-07-26,06:55:53.000,207,10978596,13005,0,1753512952,13006.602357129996,37.284892440002295,53376.08873616001 2025-07-26,06:55:54.000,207,10978592,12685,0,1753512953,13006.58888450999,37.36948200000188,53376.074761920005 2025-07-26,06:55:55.000,207,10978589,12925,0,1753512954,13006.56867557999,37.39062938999996,53376.06777480001 2025-07-26,06:55:56.000,207,10978593,12925,0,1753512955,13006.5147851,37.37653113000124,53376.06777480001 2025-07-26,06:55:57.000,207,10978585,12725,0,1753512956,13006.48783985999,37.39062938999996,53376.05380056 2025-07-26,06:55:58.000,207,10978605,12805,0,1753512957,13006.46763092999,37.43997330000275,53376.0328392 2025-07-26,06:55:59.000,207,10978580,12885,0,1753512958,13006.47436724,37.510464600003615,53376.03982632 2025-07-26,06:56:00.000,207,10978624,13085,0,1753512959,13006.43394938,37.56685763999849,53376.09572328001 2025-07-26,06:56:01.000,207,10978574,12685,0,1753512960,13006.43394938,37.58800503000384,53376.074761920005 2025-07-26,06:56:02.000,207,10978619,12845,0,1753512961,13006.41374045,37.5950541600032,53376.08873616001 2025-07-26,06:56:03.000,207,10978611,12845,0,1753512962,13006.43394938,37.60210329000256,53376.123671760004 2025-07-26,06:56:04.000,207,10978604,12965,0,1753512963,13006.40700413999,37.61620155000128,53376.08873616001 2025-07-26,06:56:05.000,207,10978591,12805,0,1753512964,13006.42721306999,37.644398069998715,53376.1027104 2025-07-26,06:56:06.000,207,10978577,12765,0,1753512965,13006.420476759995,37.644398069998715,53376.074761920005 2025-07-26,06:56:07.000,207,10978626,12645,0,1753512966,13006.39353152,37.63029981,53376.04681344001 2025-07-26,06:56:08.000,207,10978604,13005,0,1753512967,13006.400267829995,37.637348939999356,53376.11668464001 2025-07-26,06:56:09.000,207,10978588,12885,0,1753512968,13006.41374045,37.65849633000471,53376.13065888 2025-07-26,06:56:10.000,207,10978609,12805,0,1753512969,13006.41374045,37.66554546000407,53376.10969752 2025-07-26,06:56:11.000,207,10978615,13005,0,1753512970,13006.420476759995,37.686692850002146,53376.144633120006 2025-07-26,06:56:12.000,207,10978602,12805,0,1753512971,13006.380058899995,37.71488936999958,53376.04681344001 2025-07-26,06:56:13.000,207,10978593,12965,0,1753512972,13006.39353152,37.76423328000237,53376.13764600001 2025-07-26,06:56:14.000,207,10978652,12845,0,1753512973,13006.37332259,37.78538067000045,53376.144633120006 2025-07-26,06:56:15.000,207,10978574,13085,0,1753512974,13006.36658627999,37.75718415000301,53376.144633120006 2025-07-26,06:56:16.000,207,10978612,12725,0,1753512975,13006.35311366,37.76423328000237,53376.13764600001 2025-07-26,06:56:17.000,207,10978594,12925,0,1753512976,13006.38679520999,37.79242979999981,53376.10969752 2025-07-26,06:56:18.000,207,10978632,12725,0,1753512977,13006.36658627999,37.79947892999917,53376.04681344001 2025-07-26,06:56:19.000,207,10978598,12685,0,1753512978,13006.400267829995,37.80652805999853,53376.11668464001 2025-07-26,06:56:20.000,207,10978599,13045,0,1753512979,13006.38679520999,37.83472458000324,53376.1725816 2025-07-26,06:56:21.000,207,10978593,12805,0,1753512980,13006.400267829995,37.84882284000196,53376.16559448001 2025-07-26,06:56:22.000,207,10978572,13165,0,1753512981,13006.43394938,37.862921100000676,53376.15860736 2025-07-26,06:56:23.000,207,10978592,12885,0,1753512982,13006.440685689995,37.90521588000411,53376.2075172 2025-07-26,06:56:24.000,207,10978577,12845,0,1753512983,13006.460894619995,37.919314140002825,53376.17956872 2025-07-26,06:56:25.000,207,10978598,13005,0,1753512984,13006.45415831,37.94751066000026,53376.23546568001 2025-07-26,06:56:26.000,207,10978609,12925,0,1753512985,13006.44742199999,37.99685457000305,53376.193542960005 2025-07-26,06:56:27.000,207,10978596,12805,0,1753512986,13006.41374045,38.02505109000049,53376.20053008 2025-07-26,06:56:28.000,207,10978584,13005,0,1753512987,13006.380058899995,38.088493260002,53376.2075172 2025-07-26,06:56:29.000,207,10978617,12965,0,1753512988,13006.39353152,38.13783717000479,53376.22149144 2025-07-26,06:56:30.000,207,10978619,12965,0,1753512989,13006.33290473,38.18013195000094,53376.24943992 2025-07-26,06:56:31.000,207,10978595,12965,0,1753512990,13006.319432109995,38.16603369000222,53376.20053008 2025-07-26,06:56:32.000,207,10978637,13045,0,1753512991,13006.339641039995,38.19423020999966,53376.26341416001 2025-07-26,06:56:33.000,207,10978578,13245,0,1753512992,13006.27227794,38.19423020999966,53376.20053008 2025-07-26,06:56:34.000,207,10978639,13085,0,1753512993,13006.26554162999,38.19423020999966,53376.17956872 2025-07-26,06:56:35.000,207,10978608,12805,0,1753512994,13006.24533269999,38.20832846999838,53376.193542960005 2025-07-26,06:56:36.000,207,10978580,12805,0,1753512995,13006.218387459994,38.23652499000309,53376.20053008 2025-07-26,06:56:37.000,207,10978637,12805,0,1753512996,13006.198178529994,38.22947586000373,53376.2075172 2025-07-26,06:56:38.000,207,10978660,12965,0,1753512997,13006.177969599994,38.22242673000437,53376.24943992 2025-07-26,06:56:39.000,207,10978599,12725,0,1753512998,13006.151024359999,38.22947586000373,53376.25642704001 2025-07-26,06:56:40.000,207,10978654,12605,0,1753512999,13006.137551739994,38.25062325000181,53376.28437552001 2025-07-26,06:56:41.000,207,10978630,13125,0,1753513000,13006.124079119989,38.321114550002676,53376.242452800005 2025-07-26,06:56:42.000,207,10978590,12765,0,1753513001,13006.130815429999,38.34931107000011,53376.242452800005 2025-07-26,06:56:43.000,207,10978644,12645,0,1753513002,13006.124079119989,38.41980237000098,53376.2773884 2025-07-26,06:56:44.000,207,10978612,12805,0,1753513003,13006.056716019993,38.4339006299997,53376.26341416001 2025-07-26,06:56:45.000,207,10978590,12845,0,1753513004,13006.002825539988,38.46914628000377,53376.25642704001 2025-07-26,06:56:46.000,207,10978652,12965,0,1753513005,13005.975880299993,38.53963758000464,53376.24943992 2025-07-26,06:56:47.000,207,10978670,12885,0,1753513006,13005.989352919998,38.53963758000464,53376.24943992 2025-07-26,06:56:48.000,207,10978577,12965,0,1753513007,13005.881571960002,38.567834100002074,53376.23546568001 2025-07-26,06:56:49.000,207,10978623,12765,0,1753513008,13005.847890409997,38.59603061999951,53376.28437552001 2025-07-26,06:56:50.000,207,10978638,13045,0,1753513009,13005.820945170002,38.63832540000294,53376.26341416001 2025-07-26,06:56:51.000,207,10978596,12645,0,1753513010,13005.780527310002,38.680620179999096,53376.28437552001 2025-07-26,06:56:52.000,207,10978635,12805,0,1753513011,13005.753582069992,38.67357104999974,53376.28437552001 2025-07-26,06:56:53.000,207,10978668,13045,0,1753513012,13005.699691590002,38.71586583000317,53376.29834976 2025-07-26,06:56:54.000,207,10978598,12725,0,1753513013,13005.706427899997,38.729964090001886,53376.22149144 2025-07-26,06:56:55.000,207,10978632,13205,0,1753513014,13005.659273730002,38.737013220001245,53376.22149144 2025-07-26,06:56:56.000,207,10978595,13045,0,1753513015,13005.652537419992,38.80045539000275,53376.2075172 2025-07-26,06:56:57.000,207,10978632,12805,0,1753513016,13005.591910629992,38.793406260003394,53376.1725816 2025-07-26,06:56:58.000,207,10978601,12965,0,1753513017,13005.571701699992,38.80045539000275,53376.24943992 2025-07-26,06:56:59.000,207,10978601,13085,0,1753513018,13005.524547529996,38.81455365000147,53376.2075172 2025-07-26,06:57:00.000,207,10978621,12885,0,1753513019,13005.484129669996,38.82865191000019,53376.1725816 2025-07-26,06:57:01.000,207,10978597,13085,0,1753513020,13005.490865979991,38.88504495000234,53376.20053008 2025-07-26,06:57:02.000,207,10978631,12965,0,1753513021,13005.497602290001,38.920290599999134,53376.18655584001 2025-07-26,06:57:03.000,207,10978592,12645,0,1753513022,13005.4369755,38.94848712000385,53376.144633120006 2025-07-26,06:57:04.000,207,10978655,12805,0,1753513023,13005.430239189991,38.969634510001924,53376.16559448001 2025-07-26,06:57:05.000,207,10978613,12925,0,1753513024,13005.36961239999,38.99783102999936,53376.144633120006 2025-07-26,06:57:06.000,207,10978629,12965,0,1753513025,13005.34940346999,39.03307668000343,53376.21450432001 2025-07-26,06:57:07.000,207,10978612,12965,0,1753513026,13005.37634871,39.08242058999895,53376.13764600001 2025-07-26,06:57:08.000,207,10978592,12805,0,1753513027,13005.34940346999,39.08242058999895,53376.144633120006 2025-07-26,06:57:09.000,207,10978620,12925,0,1753513028,13005.33593085,39.12471537000238,53376.15162024 2025-07-26,06:57:10.000,207,10978656,12765,0,1753513029,13005.33593085,39.20930493000196,53376.123671760004 2025-07-26,06:57:11.000,207,10978642,12845,0,1753513030,13005.35613978,39.21635406000132,53376.1725816 2025-07-26,06:57:12.000,207,10978611,12965,0,1753513031,13005.342667159995,39.29389449000155,53376.11668464001 2025-07-26,06:57:13.000,207,10978669,13005,0,1753513032,13005.322458229995,39.322091009998985,53376.17956872 2025-07-26,06:57:14.000,207,10978678,12685,0,1753513033,13005.302249299995,39.38553318000049,53376.144633120006 2025-07-26,06:57:15.000,207,10978606,12805,0,1753513034,13005.30898560999,39.44192622000264,53376.144633120006 2025-07-26,06:57:16.000,207,10978636,13125,0,1753513035,13005.302249299995,39.50536839000415,53376.15162024 2025-07-26,06:57:17.000,207,10978646,12565,0,1753513036,13005.362876089996,39.554712299999665,53376.15162024 2025-07-26,06:57:18.000,207,10978617,12725,0,1753513037,13005.322458229995,39.63930185999925,53376.15860736 2025-07-26,06:57:19.000,207,10978618,13125,0,1753513038,13005.30898560999,39.67454751000332,53376.17956872 2025-07-26,06:57:20.000,207,10978628,12765,0,1753513039,13005.33593085,39.70979316000012,53376.193542960005 2025-07-26,06:57:21.000,207,10978656,12605,0,1753513040,13005.33593085,39.74503881000419,53376.15860736 2025-07-26,06:57:22.000,207,10978634,13125,0,1753513041,13005.34940346999,39.75208794000355,53376.18655584001 2025-07-26,06:57:23.000,207,10978616,12925,0,1753513042,13005.36961239999,39.822579240004416,53376.1725816 2025-07-26,06:57:24.000,207,10978616,12965,0,1753513043,13005.403293949996,39.822579240004416,53376.1725816 2025-07-26,06:57:25.000,207,10978640,12805,0,1753513044,13005.41676657,39.84372663000249,53376.17956872 2025-07-26,06:57:26.000,207,10978608,12765,0,1753513045,13005.403293949996,39.787333590000344,53376.2075172 2025-07-26,06:57:27.000,207,10978619,12725,0,1753513046,13005.47739336,39.87897227999929,53376.23546568001 2025-07-26,06:57:28.000,207,10978624,12885,0,1753513047,13005.504338599996,39.9424144500008,53376.18655584001 2025-07-26,06:57:29.000,207,10978616,12845,0,1753513048,13005.544756459996,39.97766010000487,53376.20053008 2025-07-26,06:57:30.000,207,10978634,12645,0,1753513049,13005.551492769991,39.998807490002946,53376.17956872 2025-07-26,06:57:31.000,207,10978664,13045,0,1753513050,13005.538020150001,40.09749531000125,53376.22149144 2025-07-26,06:57:32.000,207,10978672,12765,0,1753513051,13005.571701699992,40.132740959998046,53376.2075172 2025-07-26,06:57:33.000,207,10978614,12805,0,1753513052,13005.564965389996,40.182084870000836,53376.22847856 2025-07-26,06:57:34.000,207,10978658,13085,0,1753513053,13005.618855870001,40.21733052000491,53376.25642704001 2025-07-26,06:57:35.000,207,10978639,12885,0,1753513054,13005.585174319996,40.26667443000042,53376.23546568001 2025-07-26,06:57:36.000,207,10978653,12725,0,1753513055,13005.598646940001,40.38650964000408,53376.25642704001 2025-07-26,06:57:37.000,207,10978606,12765,0,1753513056,13005.618855870001,40.43585354999959,53376.30533688001 2025-07-26,06:57:38.000,207,10978656,12925,0,1753513057,13005.632328489992,40.464050070004305,53376.34027248 2025-07-26,06:57:39.000,207,10978630,12925,0,1753513058,13005.632328489992,40.471099200003664,53376.32629824 2025-07-26,06:57:40.000,207,10978643,13045,0,1753513059,13005.632328489992,40.48519746000238,53376.26341416001 2025-07-26,06:57:41.000,207,10978601,12845,0,1753513060,13005.632328489992,40.4992957200011,53376.34027248 2025-07-26,06:57:42.000,207,10978579,12965,0,1753513061,13005.645801109997,40.54863963000389,53376.29834976 2025-07-26,06:57:43.000,207,10978608,12845,0,1753513062,13005.645801109997,40.54159050000453,53376.312324000006 2025-07-26,06:57:44.000,207,10978623,12645,0,1753513063,13005.659273730002,40.55568876000325,53376.3472596 2025-07-26,06:57:45.000,207,10978644,12885,0,1753513064,13005.639064800002,40.55568876000325,53376.35424672001 2025-07-26,06:57:46.000,207,10978704,12765,0,1753513065,13005.659273730002,40.55568876000325,53376.37520808 2025-07-26,06:57:47.000,207,10978642,12845,0,1753513066,13005.692955279992,40.56978702000197,53376.33328536001 2025-07-26,06:57:48.000,207,10978648,12965,0,1753513067,13005.713164209992,40.54863963000389,53376.40315656001 2025-07-26,06:57:49.000,207,10978623,12805,0,1753513068,13005.719900520002,40.55568876000325,53376.38219520001 2025-07-26,06:57:50.000,207,10978620,12725,0,1753513069,13005.706427899997,40.54863963000389,53376.37520808 2025-07-26,06:57:51.000,207,10978606,12965,0,1753513070,13005.746845759997,40.534541369997896,53376.40315656001 2025-07-26,06:57:52.000,207,10978586,13125,0,1753513071,13005.760318380002,40.52044310999918,53376.3472596 2025-07-26,06:57:53.000,207,10978623,12885,0,1753513072,13005.787263619997,40.4992957200011,53376.39616944 2025-07-26,06:57:54.000,207,10978646,12605,0,1753513073,13005.780527310002,40.50634485000046,53376.39616944 2025-07-26,06:57:55.000,207,10978632,12765,0,1753513074,13005.800736240002,40.464050070004305,53376.38918232 2025-07-26,06:57:56.000,207,10978615,12885,0,1753513075,13005.820945170002,40.45700093999767,53376.35424672001 2025-07-26,06:57:57.000,207,10978605,12765,0,1753513076,13005.800736240002,40.42880442000023,53376.32629824 2025-07-26,06:57:58.000,207,10978616,13085,0,1753513077,13005.841154100002,40.414706160001515,53376.36822096 2025-07-26,06:57:59.000,207,10978594,12885,0,1753513078,13005.854626719993,40.407657030002156,53376.40315656001 2025-07-26,06:58:00.000,207,10978626,12765,0,1753513079,13005.847890409997,40.42880442000023,53376.42411792001 2025-07-26,06:58:01.000,207,10978613,12885,0,1753513080,13005.847890409997,40.44290267999895,53376.4171308 2025-07-26,06:58:02.000,207,10978573,12605,0,1753513081,13005.888308269998,40.471099200003664,53376.39616944 2025-07-26,06:58:03.000,207,10978608,12845,0,1753513082,13005.928726129998,40.48519746000238,53376.38918232 2025-07-26,06:58:04.000,207,10978593,12765,0,1753513083,13005.921989820003,40.52044310999918,53376.46604064 2025-07-26,06:58:05.000,207,10978621,12965,0,1753513084,13005.935462439993,40.55568876000325,53376.410143680005 2025-07-26,06:58:06.000,207,10978638,13085,0,1753513085,13005.962407679988,40.605032669998764,53376.45206640001 2025-07-26,06:58:07.000,207,10978635,12765,0,1753513086,13005.948935059998,40.66142571000091,53376.487002 2025-07-26,06:58:08.000,207,10978620,12885,0,1753513087,13005.975880299993,40.67552396999963,53376.50097624001 2025-07-26,06:58:09.000,207,10978649,12765,0,1753513088,13005.969143989998,40.75306439999986,53376.50796336 2025-07-26,06:58:10.000,207,10978602,13005,0,1753513089,13006.009561849998,40.774211789997935,53376.577834560005 2025-07-26,06:58:11.000,207,10978636,12765,0,1753513090,13006.023034469988,40.78831005000393,53376.50796336 2025-07-26,06:58:12.000,207,10978622,12885,0,1753513091,13006.043243399989,40.85175221999816,53376.56386032 2025-07-26,06:58:13.000,207,10978580,12845,0,1753513092,13006.029770779998,40.879948740002874,53376.57084744001 2025-07-26,06:58:14.000,207,10978605,12885,0,1753513093,13006.063452329989,40.93634177999775,53376.54289896 2025-07-26,06:58:15.000,207,10978618,12885,0,1753513094,13006.097133879994,40.94339091000438,53376.577834560005 2025-07-26,06:58:16.000,207,10978632,12845,0,1753513095,13006.124079119989,40.96453830000246,53376.57084744001 2025-07-26,06:58:17.000,207,10978622,13005,0,1753513096,13006.137551739994,40.98568569000054,53376.59180880001 2025-07-26,06:58:18.000,207,10978618,12965,0,1753513097,13006.157760669994,40.97158743000182,53376.58482168 2025-07-26,06:58:19.000,207,10978640,12645,0,1753513098,13006.20491483999,40.999783949999255,53376.58482168 2025-07-26,06:58:20.000,207,10978623,13125,0,1753513099,13006.18470590999,40.992734819999896,53376.58482168 2025-07-26,06:58:21.000,207,10978606,12605,0,1753513100,13006.211651149999,40.98568569000054,53376.60578304 2025-07-26,06:58:22.000,207,10978586,12685,0,1753513101,13006.3126958,40.96453830000246,53376.68264136 2025-07-26,06:58:23.000,207,10978638,12965,0,1753513102,13006.32616841999,40.97863656000118,53376.68264136 2025-07-26,06:58:24.000,207,10978599,12885,0,1753513103,13006.359849969995,40.95044004000374,53376.65469288 2025-07-26,06:58:25.000,207,10978638,12965,0,1753513104,13006.359849969995,40.96453830000246,53376.626744400004 2025-07-26,06:58:26.000,207,10978626,12965,0,1753513105,13006.39353152,40.93634177999775,53376.696615600005 2025-07-26,06:58:27.000,207,10978598,12725,0,1753513106,13006.46763092999,40.93634177999775,53376.66866712001 2025-07-26,06:58:28.000,207,10978623,12805,0,1753513107,13006.501312479995,40.90814526000031,53376.71757696001 2025-07-26,06:58:29.000,207,10978632,12965,0,1753513108,13006.48783985999,40.879948740002874,53376.68962848001 2025-07-26,06:58:30.000,207,10978625,12885,0,1753513109,13006.54846664999,40.90814526000031,53376.7315512 2025-07-26,06:58:31.000,207,10978637,12765,0,1753513110,13006.61582975,40.91519438999967,53376.73853832001 2025-07-26,06:58:32.000,207,10978613,12845,0,1753513111,13006.662983919996,40.858801350004796,53376.73853832001 2025-07-26,06:58:33.000,207,10978609,12845,0,1753513112,13006.642774989996,40.879948740002874,53376.78046104 2025-07-26,06:58:34.000,207,10978604,12805,0,1753513113,13006.67645654,40.92929264999839,53376.78046104 2025-07-26,06:58:35.000,207,10978638,13005,0,1753513114,13006.710138089991,40.92224351999903,53376.77347392 2025-07-26,06:58:36.000,207,10978656,12725,0,1753513115,13006.737083330001,40.92224351999903,53376.76648680001 2025-07-26,06:58:37.000,207,10978619,12725,0,1753513116,13006.777501190001,40.95044004000374,53376.84334512 2025-07-26,06:58:38.000,207,10978594,13005,0,1753513117,13006.757292260001,40.97158743000182,53376.82238376 2025-07-26,06:58:39.000,207,10978602,12605,0,1753513118,13006.764028569996,40.9574891700031,53376.84334512 2025-07-26,06:58:40.000,207,10978599,12925,0,1753513119,13006.797710120001,41.006833079998614,53376.864306480005 2025-07-26,06:58:41.000,207,10978593,13005,0,1753513120,13006.764028569996,40.999783949999255,53376.82238376 2025-07-26,06:58:42.000,207,10978625,12805,0,1753513121,13006.784237499996,41.02798047000397,53376.8712936 2025-07-26,06:58:43.000,207,10978588,13085,0,1753513122,13006.784237499996,41.08437350999884,53376.92020344 2025-07-26,06:58:44.000,207,10978583,12805,0,1753513123,13006.784237499996,41.11961916000291,53376.83635800001 2025-07-26,06:58:45.000,207,10978586,12965,0,1753513124,13006.764028569996,41.11257003000355,53376.88526784001 2025-07-26,06:58:46.000,207,10978593,13045,0,1753513125,13006.797710120001,41.0914226399982,53376.8712936 2025-07-26,06:58:47.000,207,10978560,12965,0,1753513126,13006.790973809992,41.12666829000227,53376.8712936 2025-07-26,06:58:48.000,207,10978621,12605,0,1753513127,13006.770764879991,41.14076655000099,53376.88526784001 2025-07-26,06:58:49.000,207,10978601,12805,0,1753513128,13006.804446429996,41.168963069998426,53376.89924208 2025-07-26,06:58:50.000,207,10978575,12845,0,1753513129,13006.757292260001,41.18306133000442,53376.8712936 2025-07-26,06:58:51.000,207,10978552,12925,0,1753513130,13006.770764879991,41.16191393999907,53376.89924208 2025-07-26,06:58:52.000,207,10978580,12925,0,1753513131,13006.777501190001,41.19011046000378,53376.95513904001 2025-07-26,06:58:53.000,207,10978589,13205,0,1753513132,13006.784237499996,41.19011046000378,53376.962126160004 2025-07-26,06:58:54.000,207,10978613,13005,0,1753513133,13006.797710120001,41.16191393999907,53376.962126160004 2025-07-26,06:58:55.000,207,10978588,12885,0,1753513134,13006.804446429996,41.176012199997786,53376.92020344 2025-07-26,06:58:56.000,207,10978584,12965,0,1753513135,13006.750555949991,41.18306133000442,53376.9411648 2025-07-26,06:58:57.000,207,10978574,12965,0,1753513136,13006.790973809992,41.168963069998426,53376.95513904001 2025-07-26,06:58:58.000,207,10978595,13125,0,1753513137,13006.797710120001,41.16191393999907,53376.962126160004 2025-07-26,06:58:59.000,207,10978604,12765,0,1753513138,13006.831391669992,41.21125785000186,53376.96911328 2025-07-26,06:59:00.000,207,10978564,12605,0,1753513139,13006.811182739992,41.239454369999294,53376.99007464 2025-07-26,06:59:01.000,207,10978596,12765,0,1753513140,13006.851600599992,41.274700020003365,53377.00404888001 2025-07-26,06:59:02.000,207,10978635,13005,0,1753513141,13006.871809529992,41.338142190004874,53377.03898448 2025-07-26,06:59:03.000,207,10978612,13125,0,1753513142,13006.871809529992,41.35224045000359,53377.05295872001 2025-07-26,06:59:04.000,207,10978619,12965,0,1753513143,13006.892018459992,41.42978088000382,53377.080907200005 2025-07-26,06:59:05.000,207,10978613,12885,0,1753513144,13006.865073219997,41.415682619997824,53377.03898448 2025-07-26,06:59:06.000,207,10978597,12845,0,1753513145,13006.858336910002,41.44387914000254,53377.07392008001 2025-07-26,06:59:07.000,207,10978597,12685,0,1753513146,13006.885282149997,41.48617391999869,53377.094881439996 2025-07-26,06:59:08.000,207,10978620,13045,0,1753513147,13006.892018459992,41.52846870000212,53377.10186856001 2025-07-26,06:59:09.000,207,10978573,12765,0,1753513148,13006.892018459992,41.55666521999956,53377.14379128001 2025-07-26,06:59:10.000,207,10978594,12925,0,1753513149,13006.858336910002,41.58486174000427,53377.05994584 2025-07-26,06:59:11.000,207,10978612,12605,0,1753513150,13006.885282149997,41.5496160900002,53377.12282992001 2025-07-26,06:59:12.000,207,10978644,12965,0,1753513151,13006.878545840002,41.53551783000148,53377.094881439996 2025-07-26,06:59:13.000,207,10978587,12845,0,1753513152,13006.871809529992,41.52141957000276,53377.06693296 2025-07-26,06:59:14.000,207,10978584,12485,0,1753513153,13006.898754770002,41.5496160900002,53377.10186856001 2025-07-26,06:59:15.000,207,10978591,12845,0,1753513154,13006.918963700002,41.52846870000212,53377.08789432 2025-07-26,06:59:16.000,207,10978626,12765,0,1753513155,13006.925700009997,41.54256696000084,53377.1158428 2025-07-26,06:59:17.000,207,10978636,12925,0,1753513156,13006.898754770002,41.507321310004045,53377.1158428 2025-07-26,06:59:18.000,207,10978593,13005,0,1753513157,13006.932436319992,41.465026530000614,53377.15776552 2025-07-26,06:59:19.000,207,10978594,12805,0,1753513158,13006.945908939997,41.47912478999933,53377.17872688 2025-07-26,06:59:20.000,207,10978615,12885,0,1753513159,13006.939172630002,41.457977400001255,53377.17173976001 2025-07-26,06:59:21.000,207,10978645,12685,0,1753513160,13006.972854179992,41.465026530000614,53377.17872688 2025-07-26,06:59:22.000,207,10978592,12965,0,1753513161,13007.026744659997,41.42273175000446,53377.20667536 2025-07-26,06:59:23.000,207,10978588,12845,0,1753513162,13007.026744659997,41.408633489998465,53377.17872688 2025-07-26,06:59:24.000,207,10978606,12845,0,1753513163,13007.073898829993,41.450928270001896,53377.19270112001 2025-07-26,06:59:25.000,207,10978589,12805,0,1753513164,13007.080635140002,41.43683001000318,53377.15776552 2025-07-26,06:59:26.000,207,10978601,13045,0,1753513165,13007.121053000003,41.465026530000614,53377.14379128001 2025-07-26,06:59:27.000,207,10978568,12885,0,1753513166,13007.147998239998,41.465026530000614,53377.185714 2025-07-26,06:59:28.000,207,10978608,12845,0,1753513167,13007.181679789988,41.507321310004045,53377.20667536 2025-07-26,06:59:29.000,207,10978598,12845,0,1753513168,13007.181679789988,41.54256696000084,53377.22763672 2025-07-26,06:59:30.000,207,10978628,12885,0,1753513169,13007.215361339993,41.627156520000426,53377.21366248 2025-07-26,06:59:31.000,207,10978591,12805,0,1753513170,13007.228833959998,41.641254779999144,53377.21366248 2025-07-26,06:59:32.000,207,10978632,12805,0,1753513171,13007.255779199993,41.69764782000129,53377.22763672 2025-07-26,06:59:33.000,207,10978606,12845,0,1753513172,13007.269251819998,41.77518825000152,53377.29052080001 2025-07-26,06:59:34.000,207,10978606,12805,0,1753513173,13007.282724439989,41.83863042000303,53377.28353368 2025-07-26,06:59:35.000,207,10978620,12685,0,1753513174,13007.275988129993,41.902072590004536,53377.3254564 2025-07-26,06:59:36.000,207,10978615,12805,0,1753513175,13007.316405989994,41.93731824000133,53377.3254564 2025-07-26,06:59:37.000,207,10978638,12605,0,1753513176,13007.350087539999,42.00076041000284,53377.35340488 2025-07-26,06:59:38.000,207,10978571,12965,0,1753513177,13007.350087539999,42.043055189998995,53377.34641776 2025-07-26,06:59:39.000,207,10978581,12725,0,1753513178,13007.397241709994,42.07830084000307,53377.367379120005 2025-07-26,06:59:40.000,207,10978575,12725,0,1753513179,13007.457868499994,42.1064973600005,53377.42327608 2025-07-26,06:59:41.000,207,10978625,13045,0,1753513180,13007.49155005,42.12059561999922,53377.45821168001 2025-07-26,06:59:42.000,207,10978640,12765,0,1753513181,13007.57238577,42.148792140003934,53377.416288960005 2025-07-26,06:59:43.000,207,10978572,12805,0,1753513182,13007.58585838999,42.16289040000265,53377.43725032001 2025-07-26,06:59:44.000,207,10978586,13325,0,1753513183,13007.619539939995,42.18403779000073,53377.465198800004 2025-07-26,06:59:45.000,207,10978641,12885,0,1753513184,13007.700375659995,42.18403779000073,53377.47917304001 2025-07-26,06:59:46.000,207,10978589,12765,0,1753513185,13007.74752982999,42.15584127000329,53377.52808288001 2025-07-26,06:59:47.000,207,10978628,12925,0,1753513186,13007.841838169996,42.15584127000329,53377.52808288001 2025-07-26,06:59:48.000,207,10978601,12765,0,1753513187,13007.882256029996,42.141743010004575,53377.54904424 2025-07-26,06:59:49.000,207,10978610,12765,0,1753513188,13007.936146510001,42.12764474999858,53377.535070000005 2025-07-26,06:59:50.000,207,10978603,12645,0,1753513189,13008.003509609996,42.12764474999858,53377.61192832 2025-07-26,06:59:51.000,207,10978615,12925,0,1753513190,13008.064136399997,42.1064973600005,53377.583979840005 2025-07-26,06:59:52.000,207,10978605,12845,0,1753513191,13008.118026880002,42.07830084000307,53377.5700056 2025-07-26,06:59:53.000,207,10978605,12925,0,1753513192,13008.165181049997,42.036006059999636,53377.597954079996 2025-07-26,06:59:54.000,207,10978618,12765,0,1753513193,13008.239280460002,42.01485867000156,53377.66782528 2025-07-26,06:59:55.000,207,10978619,12845,0,1753513194,13008.286434629998,41.99371128000348,53377.702760880005 2025-07-26,06:59:56.000,207,10978628,13125,0,1753513195,13008.347061419998,41.97256388999813,53377.66782528 2025-07-26,06:59:57.000,207,10978591,13045,0,1753513196,13008.400951899988,41.902072590004536,53377.67481240001 2025-07-26,06:59:58.000,207,10978601,12885,0,1753513197,13008.414424519993,41.916170850003255,53377.68878664 2025-07-26,06:59:59.000,207,10978620,13285,0,1753513198,13008.454842379993,41.8950234599979,53377.72372224001 2025-07-26,07:00:00.000,207,10978619,13325,0,1753513199,13008.528941789998,41.83863042000303,53377.75865784 2025-07-26,07:00:01.000,207,10978618,13005,0,1753513200,13008.569359649999,41.80338476999896,53377.80756768 2025-07-26,07:00:02.000,207,10978610,13085,0,1753513201,13008.609777509999,41.78223738000088,53377.74468360001 2025-07-26,07:00:03.000,207,10978621,12765,0,1753513202,13008.596304889994,41.75404086000344,53377.75865784 2025-07-26,07:00:04.000,207,10978643,12965,0,1753513203,13008.66366798999,41.75404086000344,53377.8494904 2025-07-26,07:00:05.000,207,10978622,12525,0,1753513204,13008.697349539994,41.73289346999809,53377.884426 2025-07-26,07:00:06.000,207,10978622,12885,0,1753513205,13008.73103109,41.739942600004724,53377.870451760005 2025-07-26,07:00:07.000,207,10978557,12645,0,1753513206,13008.778185259995,41.69764782000129,53377.8494904 2025-07-26,07:00:08.000,207,10978631,12645,0,1753513207,13008.83207574,41.739942600004724,53377.89141312001 2025-07-26,07:00:09.000,207,10978644,12605,0,1753513208,13008.85228467,41.739942600004724,53377.9542972 2025-07-26,07:00:10.000,207,10978631,12605,0,1753513209,13008.91291146,41.80338476999896,53377.94731008 2025-07-26,07:00:11.000,207,10978611,13125,0,1753513210,13008.919647769995,41.859777810001106,53377.97525856 2025-07-26,07:00:12.000,207,10978581,12605,0,1753513211,13008.93312039,41.95846562999941,53377.97525856 2025-07-26,07:00:13.000,207,10978597,12885,0,1753513212,13008.960065629995,42.0078095400022,53377.968271440004 2025-07-26,07:00:14.000,207,10978597,12925,0,1753513213,13008.96680193999,42.06420258000435,53378.06609112 2025-07-26,07:00:15.000,207,10978629,12845,0,1753513214,13008.99374718,42.18403779000073,53378.0940396 2025-07-26,07:00:16.000,207,10978635,13085,0,1753513215,13009.020692419996,42.2545290900016,53378.08006536001 2025-07-26,07:00:17.000,207,10978589,12805,0,1753513216,13009.02742872999,42.317971260003105,53378.08006536001 2025-07-26,07:00:18.000,207,10978643,12845,0,1753513217,13008.980274559995,42.36026603999926,53378.1639108 2025-07-26,07:00:19.000,207,10978633,12965,0,1753513218,13008.97353825,42.444855599998846,53378.1639108 2025-07-26,07:00:20.000,207,10978650,12925,0,1753513219,13009.00721979999,42.501248640000995,53378.14294944 2025-07-26,07:00:21.000,207,10978620,12925,0,1753513220,13009.020692419996,42.501248640000995,53378.28967896 2025-07-26,07:00:22.000,207,10978584,12605,0,1753513221,13009.067846589991,42.53649428999779,53378.27570472001 2025-07-26,07:00:23.000,207,10978627,13125,0,1753513222,13009.05437397,42.543543420004426,53378.268717599996 2025-07-26,07:00:24.000,207,10978638,12885,0,1753513223,13009.081319209996,42.53649428999779,53378.28967896 2025-07-26,07:00:25.000,207,10978652,12885,0,1753513224,13009.081319209996,42.57878907000122,53378.28967896 2025-07-26,07:00:26.000,207,10978660,12805,0,1753513225,13009.108264449991,42.52239602999907,53378.31064032 2025-07-26,07:00:27.000,207,10978592,12965,0,1753513226,13009.135209690001,42.51534689999971,53378.29666608001 2025-07-26,07:00:28.000,207,10978619,12925,0,1753513227,13009.168891239991,42.51534689999971,53378.29666608001 2025-07-26,07:00:29.000,207,10978641,12845,0,1753513228,13009.128473379991,42.57173994000186,53378.29666608001 2025-07-26,07:00:30.000,207,10978618,12725,0,1753513229,13009.148682309991,42.52239602999907,53378.324614560006 2025-07-26,07:00:31.000,207,10978655,12925,0,1753513230,13009.162154929996,42.52944515999843,53378.34557592001 2025-07-26,07:00:32.000,207,10978542,12885,0,1753513231,13009.189100169991,42.53649428999779,53378.373524400005 2025-07-26,07:00:33.000,207,10978665,12805,0,1753513232,13009.155418620001,42.494199510001636,53378.35256304 2025-07-26,07:00:34.000,207,10978656,12725,0,1753513233,13009.162154929996,42.508297770000354,53378.31762744001 2025-07-26,07:00:35.000,207,10978658,13005,0,1753513234,13009.168891239991,42.508297770000354,53378.34557592001 2025-07-26,07:00:36.000,207,10978624,12925,0,1753513235,13009.148682309991,42.51534689999971,53378.39448576001 2025-07-26,07:00:37.000,207,10978670,12725,0,1753513236,13009.101528139996,42.501248640000995,53378.38749864 2025-07-26,07:00:38.000,207,10978608,12765,0,1753513237,13009.141945999996,42.48010125000292,53378.373524400005 2025-07-26,07:00:39.000,207,10978654,13125,0,1753513238,13009.088055519991,42.45895386000484,53378.3385888 2025-07-26,07:00:40.000,207,10978604,12845,0,1753513239,13009.061110279996,42.45895386000484,53378.35955016 2025-07-26,07:00:41.000,207,10978641,12725,0,1753513240,13009.000483489996,42.43780646999949,53378.35955016 2025-07-26,07:00:42.000,207,10978645,12605,0,1753513241,13008.94659300999,42.48010125000292,53378.324614560006 2025-07-26,07:00:43.000,207,10978666,12885,0,1753513242,13008.899438839995,42.48010125000292,53378.29666608001 2025-07-26,07:00:44.000,207,10978634,12885,0,1753513243,13008.899438839995,42.52239602999907,53378.35955016 2025-07-26,07:00:45.000,207,10978617,12685,0,1753513244,13008.89270253,42.550592550003785,53378.34557592001 2025-07-26,07:00:46.000,207,10978679,12805,0,1753513245,13008.899438839995,42.57878907000122,53378.324614560006 2025-07-26,07:00:47.000,207,10978662,12805,0,1753513246,13008.8724936,42.677476889999525,53378.28967896 2025-07-26,07:00:48.000,207,10978649,12965,0,1753513247,13008.85228467,42.670427760000166,53378.29666608001 2025-07-26,07:00:49.000,207,10978633,12925,0,1753513248,13008.818603119995,42.719771670002956,53378.24775624001 2025-07-26,07:00:50.000,207,10978650,12925,0,1753513249,13008.77144895,42.77616470999783,53378.268717599996 2025-07-26,07:00:51.000,207,10978670,12645,0,1753513250,13008.73103109,42.81845949000126,53378.21980776 2025-07-26,07:00:52.000,207,10978703,12725,0,1753513251,13008.670404299999,42.86780340000405,53378.19185928 2025-07-26,07:00:53.000,207,10978668,13085,0,1753513252,13008.650195369999,42.945343830004276,53378.21282064 2025-07-26,07:00:54.000,207,10978625,12765,0,1753513253,13008.636722749994,42.966491220002354,53378.12198808 2025-07-26,07:00:55.000,207,10978650,13285,0,1753513254,13008.582832269989,43.00173686999915,53378.10801384001 2025-07-26,07:00:56.000,207,10978634,12845,0,1753513255,13008.535678099994,43.05108078000194,53378.12198808 2025-07-26,07:00:57.000,207,10978668,12765,0,1753513256,13008.508732859998,43.10042469000473,53378.08006536001 2025-07-26,07:00:58.000,207,10978628,12885,0,1753513257,13008.488523929998,43.14976860000024,53378.07307824 2025-07-26,07:00:59.000,207,10978653,12765,0,1753513258,13008.448106069998,43.17796511999768,53378.038142640005 2025-07-26,07:01:00.000,207,10978622,12965,0,1753513259,13008.454842379993,43.22025990000111,53377.99621992 2025-07-26,07:01:01.000,207,10978659,12925,0,1753513260,13008.414424519993,43.20616164000239,53378.0241684 2025-07-26,07:01:02.000,207,10978672,12925,0,1753513261,13008.400951899988,43.24845641999855,53377.98224568001 2025-07-26,07:01:03.000,207,10978650,12725,0,1753513262,13008.400951899988,43.28370207000262,53377.989232800006 2025-07-26,07:01:04.000,207,10978668,12845,0,1753513263,13008.374006659993,43.28370207000262,53377.968271440004 2025-07-26,07:01:05.000,207,10978625,12805,0,1753513264,13008.367270349998,43.29075120000198,53377.919361600005 2025-07-26,07:01:06.000,207,10978644,12725,0,1753513265,13008.340325110003,43.2696038100039,53377.89840024 2025-07-26,07:01:07.000,207,10978646,12925,0,1753513266,13008.266225699997,43.28370207000262,53377.884426 2025-07-26,07:01:08.000,207,10978675,12925,0,1753513267,13008.259489390002,43.27665294000326,53377.85647752 2025-07-26,07:01:09.000,207,10978630,12845,0,1753513268,13008.306643559998,43.27665294000326,53377.83551616 2025-07-26,07:01:10.000,207,10978629,12845,0,1753513269,13008.266225699997,43.2696038100039,53377.800580560004 2025-07-26,07:01:11.000,207,10978646,12845,0,1753513270,13008.266225699997,43.304849460000696,53377.751670720005 2025-07-26,07:01:12.000,207,10978624,12965,0,1753513271,13008.246016769997,43.34714424000413,53377.77263208001 2025-07-26,07:01:13.000,207,10978616,12885,0,1753513272,13008.239280460002,43.34009511000477,53377.78660632 2025-07-26,07:01:14.000,207,10978683,12685,0,1753513273,13008.239280460002,43.34714424000413,53377.7796192 2025-07-26,07:01:15.000,207,10978627,12925,0,1753513274,13008.272962009993,43.38943902000028,53377.74468360001 2025-07-26,07:01:16.000,207,10978647,12765,0,1753513275,13008.266225699997,43.38943902000028,53377.71673512 2025-07-26,07:01:17.000,207,10978631,12765,0,1753513276,13008.239280460002,43.403537279999,53377.69577376001 2025-07-26,07:01:18.000,207,10978608,12925,0,1753513277,13008.252753079993,43.41763553999772,53377.653851040006 2025-07-26,07:01:19.000,207,10978618,12605,0,1753513278,13008.259489390002,43.403537279999,53377.632889680004 2025-07-26,07:01:20.000,207,10978642,12845,0,1753513279,13008.225807839997,43.41058640999836,53377.60494120001 2025-07-26,07:01:21.000,207,10978601,12925,0,1753513280,13008.219071530002,43.43173380000371,53377.57699272001 2025-07-26,07:01:22.000,207,10978663,12885,0,1753513281,13008.225807839997,43.46697945000051,53377.583979840005 2025-07-26,07:01:23.000,207,10978587,12845,0,1753513282,13008.205598909997,43.45288119000179,53377.52808288001 2025-07-26,07:01:24.000,207,10978623,12765,0,1753513283,13008.212335219992,43.488126839998586,53377.52109576 2025-07-26,07:01:25.000,207,10978634,12805,0,1753513284,13008.185389979997,43.495175969997945,53377.486160160006 2025-07-26,07:01:26.000,207,10978592,12725,0,1753513285,13008.178653670002,43.46697945000051,53377.43725032001 2025-07-26,07:01:27.000,207,10978651,12965,0,1753513286,13008.219071530002,43.5163233600033,53377.5001344 2025-07-26,07:01:28.000,207,10978634,12725,0,1753513287,13008.239280460002,43.5163233600033,53377.47218592 2025-07-26,07:01:29.000,207,10978605,12765,0,1753513288,13008.205598909997,43.488126839998586,53377.44423744 2025-07-26,07:01:30.000,207,10978590,12805,0,1753513289,13008.279698320002,43.5163233600033,53377.42327608 2025-07-26,07:01:31.000,207,10978640,13085,0,1753513290,13008.320116180003,43.48107770999923,53377.416288960005 2025-07-26,07:01:32.000,207,10978640,12925,0,1753513291,13008.320116180003,43.45993032000115,53377.44423744 2025-07-26,07:01:33.000,207,10978605,12765,0,1753513292,13008.374006659993,43.488126839998586,53377.40930184001 2025-07-26,07:01:34.000,207,10978624,12845,0,1753513293,13008.454842379993,43.47402857999987,53377.37436624 2025-07-26,07:01:35.000,207,10978603,12925,0,1753513294,13008.481787619989,43.43878293000307,53377.40930184001 2025-07-26,07:01:36.000,207,10978605,13125,0,1753513295,13008.488523929998,43.45288119000179,53377.37436624 2025-07-26,07:01:37.000,207,10978628,12925,0,1753513296,13008.582832269989,43.47402857999987,53377.38834048001 2025-07-26,07:01:38.000,207,10978604,12805,0,1753513297,13008.64345905999,43.488126839998586,53377.28353368 2025-07-26,07:01:39.000,207,10978641,12845,0,1753513298,13008.656931679994,43.5163233600033,53377.34641776 2025-07-26,07:01:40.000,207,10978667,12765,0,1753513299,13008.69061323,43.50222510000458,53377.34641776 2025-07-26,07:01:41.000,207,10978607,12645,0,1753513300,13008.757976329995,43.551569010000094,53377.33244352 2025-07-26,07:01:42.000,207,10978618,12565,0,1753513301,13008.81186681,43.579765530004806,53377.33244352 2025-07-26,07:01:43.000,207,10978616,12965,0,1753513302,13008.757976329995,43.63615856999968,53377.33244352 2025-07-26,07:01:44.000,207,10978597,13125,0,1753513303,13008.818603119995,43.67845335000311,53377.33244352 2025-07-26,07:01:45.000,207,10978566,12725,0,1753513304,13008.818603119995,43.713698999999906,53377.34641776 2025-07-26,07:01:46.000,207,10978633,13045,0,1753513305,13008.818603119995,43.74894465000398,53377.28353368 2025-07-26,07:01:47.000,207,10978632,12925,0,1753513306,13008.838812049995,43.79123943000013,53377.29052080001 2025-07-26,07:01:48.000,207,10978620,12925,0,1753513307,13008.84554835999,43.80533768999885,53377.29052080001 2025-07-26,07:01:49.000,207,10978615,12845,0,1753513308,13008.86575728999,43.83353421000356,53377.36039200001 2025-07-26,07:01:50.000,207,10978582,13165,0,1753513309,13008.86575728999,43.86877986000036,53377.31148216001 2025-07-26,07:01:51.000,207,10978584,13165,0,1753513310,13008.91291146,43.84058334000292,53377.297507920004 2025-07-26,07:01:52.000,207,10978666,12925,0,1753513311,13008.91291146,43.826485080004204,53377.367379120005 2025-07-26,07:01:53.000,207,10978583,12845,0,1753513312,13008.8724936,43.84763247000228,53377.34641776 2025-07-26,07:01:54.000,207,10978582,12925,0,1753513313,13008.91291146,43.84058334000292,53377.262572319996 2025-07-26,07:01:55.000,207,10978621,12685,0,1753513314,13008.96680193999,43.889927249998436,53377.30449504 2025-07-26,07:01:56.000,207,10978633,13205,0,1753513315,13008.98701086999,43.85468160000164,53377.29052080001 2025-07-26,07:01:57.000,207,10978634,12925,0,1753513316,13008.99374718,43.84058334000292,53377.30449504 2025-07-26,07:01:58.000,207,10978595,12605,0,1753513317,13008.97353825,43.819435950004845,53377.28353368 2025-07-26,07:01:59.000,207,10978633,12805,0,1753513318,13009.01395611,43.819435950004845,53377.27654656 2025-07-26,07:02:00.000,207,10978596,12605,0,1753513319,13009.01395611,43.85468160000164,53377.35340488 2025-07-26,07:02:01.000,207,10978616,13005,0,1753513320,13009.02742872999,43.819435950004845,53377.31148216001 2025-07-26,07:02:02.000,207,10978569,12685,0,1753513321,13009.067846589991,43.819435950004845,53377.297507920004 2025-07-26,07:02:03.000,207,10978627,12925,0,1753513322,13008.99374718,43.861730730001,53377.24161096001 2025-07-26,07:02:04.000,207,10978600,12845,0,1753513323,13009.000483489996,43.83353421000356,53377.31148216001 2025-07-26,07:02:05.000,207,10978595,13045,0,1753513324,13008.98701086999,43.78419030000077,53377.26955944001 2025-07-26,07:02:06.000,207,10978587,12925,0,1753513325,13008.99374718,43.81238681999821,53377.28353368 2025-07-26,07:02:07.000,207,10978580,12965,0,1753513326,13008.90617514999,43.84058334000292,53377.20667536 2025-07-26,07:02:08.000,207,10978625,13045,0,1753513327,13008.91291146,43.819435950004845,53377.26955944001 2025-07-26,07:02:09.000,207,10978616,12885,0,1753513328,13008.85228467,43.826485080004204,53377.2555852 2025-07-26,07:02:10.000,207,10978609,12805,0,1753513329,13008.86575728999,43.861730730001,53377.248598080005 2025-07-26,07:02:11.000,207,10978570,12765,0,1753513330,13008.818603119995,43.87582898999972,53377.17872688 2025-07-26,07:02:12.000,207,10978609,12765,0,1753513331,13008.86575728999,43.91107464000379,53377.22763672 2025-07-26,07:02:13.000,207,10978617,12765,0,1753513332,13008.78492156999,43.946320290000585,53377.19270112001 2025-07-26,07:02:14.000,207,10978608,12885,0,1753513333,13008.78492156999,44.03795897999953,53377.23462384 2025-07-26,07:02:15.000,207,10978591,12965,0,1753513334,13008.79165788,44.10140115000104,53377.19270112001 2025-07-26,07:02:16.000,207,10978619,12685,0,1753513335,13008.74450370999,44.16484332000255,53377.17173976001 2025-07-26,07:02:17.000,207,10978616,13125,0,1753513336,13008.72429477999,44.26353114000085,53377.22064960001 2025-07-26,07:02:18.000,207,10978641,13125,0,1753513337,13008.68387691999,44.32697331000236,53377.22763672 2025-07-26,07:02:19.000,207,10978649,12565,0,1753513338,13008.650195369999,44.404513740002585,53377.26955944001 2025-07-26,07:02:20.000,207,10978648,12805,0,1753513339,13008.64345905999,44.50320156000089,53377.29052080001 2025-07-26,07:02:21.000,207,10978555,12965,0,1753513340,13008.555887029994,44.55959460000304,53377.22763672 2025-07-26,07:02:22.000,207,10978588,12965,0,1753513341,13008.549150719999,44.65123329000198,53377.24161096001 2025-07-26,07:02:23.000,207,10978610,12805,0,1753513342,13008.468314999998,44.74992111000029,53377.23462384 2025-07-26,07:02:24.000,207,10978612,12965,0,1753513343,13008.400951899988,44.74992111000029,53377.199688240005 2025-07-26,07:02:25.000,207,10978607,13125,0,1753513344,13008.360534039988,44.89090371000202,53377.22763672 2025-07-26,07:02:26.000,207,10978627,12885,0,1753513345,13008.286434629998,44.88385458000266,53377.19270112001 2025-07-26,07:02:27.000,207,10978611,13085,0,1753513346,13008.259489390002,44.94024762000481,53377.17173976001 2025-07-26,07:02:28.000,207,10978606,12805,0,1753513347,13008.178653670002,44.96844414000225,53377.16475264 2025-07-26,07:02:29.000,207,10978614,13045,0,1753513348,13008.212335219992,45.003689789999044,53377.16475264 2025-07-26,07:02:30.000,207,10978599,12845,0,1753513349,13008.138235810002,45.06008283000119,53377.185714 2025-07-26,07:02:31.000,207,10978576,12885,0,1753513350,13008.097817950002,45.10942674000398,53377.13680416 2025-07-26,07:02:32.000,207,10978649,12965,0,1753513351,13008.030454849992,45.08827934999863,53377.08789432 2025-07-26,07:02:33.000,207,10978635,12925,0,1753513352,13007.976564370001,45.14467239000078,53377.05295872001 2025-07-26,07:02:34.000,207,10978574,12965,0,1753513353,13007.969828059991,45.1587706499995,53377.031997360005 2025-07-26,07:02:35.000,207,10978620,12605,0,1753513354,13007.929410199991,45.1587706499995,53377.02501024001 2025-07-26,07:02:36.000,207,10978600,13205,0,1753513355,13007.87551972,45.165819779998856,53377.06693296 2025-07-26,07:02:37.000,207,10978647,13085,0,1753513356,13007.85531079,45.172868909998215,53376.962126160004 2025-07-26,07:02:38.000,207,10978643,12845,0,1753513357,13007.794684,45.18696717000421,53376.962126160004 2025-07-26,07:02:39.000,207,10978652,13005,0,1753513358,13007.740793519995,45.19401630000357,53376.9411648 2025-07-26,07:02:40.000,207,10978616,12965,0,1753513359,13007.70711196999,45.215163690001646,53376.87828072 2025-07-26,07:02:41.000,207,10978587,12965,0,1753513360,13007.62627624999,45.229261950000364,53376.82238376 2025-07-26,07:02:42.000,207,10978614,13125,0,1753513361,13007.62627624999,45.2574584699978,53376.82238376 2025-07-26,07:02:43.000,207,10978621,12685,0,1753513362,13007.56564945999,45.28565499000251,53376.75251256 2025-07-26,07:02:44.000,207,10978597,12925,0,1753513363,13007.50502266999,45.28565499000251,53376.76648680001 2025-07-26,07:02:45.000,207,10978638,12925,0,1753513364,13007.42418694999,45.33499889999803,53376.77347392 2025-07-26,07:02:46.000,207,10978614,12885,0,1753513365,13007.377032779994,45.3702445500021,53376.72456408 2025-07-26,07:02:47.000,207,10978583,12725,0,1753513366,13007.356823849994,45.38434281000082,53376.7315512 2025-07-26,07:02:48.000,207,10978612,12965,0,1753513367,13007.343351229989,45.41958846000489,53376.696615600005 2025-07-26,07:02:49.000,207,10978632,12645,0,1753513368,13007.249042889998,45.447784980002325,53376.65469288 2025-07-26,07:02:50.000,207,10978657,13125,0,1753513369,13007.235570269993,45.440735850002966,53376.60578304 2025-07-26,07:02:51.000,207,10978602,12685,0,1753513370,13007.195152409993,45.4689323700004,53376.54988608001 2025-07-26,07:02:52.000,207,10978631,12685,0,1753513371,13007.141261930003,45.53237454000191,53376.53591184 2025-07-26,07:02:53.000,207,10978606,12845,0,1753513372,13007.107580379998,45.55352192999999,53376.480014880006 2025-07-26,07:02:54.000,207,10978633,12765,0,1753513373,13007.087371449998,45.60991497000214,53376.480014880006 2025-07-26,07:02:55.000,207,10978621,12845,0,1753513374,13007.033480969993,45.631062360000215,53376.410143680005 2025-07-26,07:02:56.000,207,10978644,12965,0,1753513375,13007.020008350002,45.69450453000172,53376.35424672001 2025-07-26,07:02:57.000,207,10978575,13005,0,1753513376,13006.993063109992,45.666308010004286,53376.34027248 2025-07-26,07:02:58.000,207,10978623,12725,0,1753513377,13006.939172630002,45.69450453000172,53376.33328536001 2025-07-26,07:02:59.000,207,10978671,12965,0,1753513378,13006.932436319992,45.70860279000044,53376.2773884 2025-07-26,07:03:00.000,207,10978648,12725,0,1753513379,13006.939172630002,45.75794670000323,53376.29834976 2025-07-26,07:03:01.000,207,10978605,12765,0,1753513380,13006.932436319992,45.75794670000323,53376.21450432001 2025-07-26,07:03:02.000,207,10978628,12725,0,1753513381,13006.871809529992,45.79319235000003,53376.15162024 2025-07-26,07:03:03.000,207,10978671,12925,0,1753513382,13006.871809529992,45.84253626000282,53376.15162024 2025-07-26,07:03:04.000,207,10978626,12845,0,1753513383,13006.892018459992,45.87073278000025,53376.09572328001 2025-07-26,07:03:05.000,207,10978633,12645,0,1753513384,13006.925700009997,45.89188016999833,53376.11668464001 2025-07-26,07:03:06.000,207,10978635,12965,0,1753513385,13006.912227389992,45.905978430004325,53376.06777480001 2025-07-26,07:03:07.000,207,10978631,12805,0,1753513386,13006.959381560002,45.913027560003684,53376.074761920005 2025-07-26,07:03:08.000,207,10978606,12765,0,1753513387,13006.945908939997,45.94122408000112,53376.05380056 2025-07-26,07:03:09.000,207,10978605,12765,0,1753513388,13006.979590490002,45.976469729997916,53376.00489072 2025-07-26,07:03:10.000,207,10978651,12805,0,1753513389,13007.013272039992,45.9623714699992,53376.03982632 2025-07-26,07:03:11.000,207,10978622,13005,0,1753513390,13007.040217280002,45.99056799000391,53375.98392936 2025-07-26,07:03:12.000,207,10978638,12845,0,1753513391,13007.067162519998,46.00466625000263,53375.94899376001 2025-07-26,07:03:13.000,207,10978642,12765,0,1753513392,13007.107580379998,45.99056799000391,53375.99790360001 2025-07-26,07:03:14.000,207,10978628,12725,0,1753513393,13007.168207169998,45.98351886000455,53375.976942240006 2025-07-26,07:03:15.000,207,10978629,12725,0,1753513394,13007.195152409993,46.00466625000263,53375.962968 2025-07-26,07:03:16.000,207,10978631,12685,0,1753513395,13007.195152409993,45.99056799000391,53375.92104528001 2025-07-26,07:03:17.000,207,10978626,12805,0,1753513396,13007.235570269993,46.00466625000263,53375.93501952 2025-07-26,07:03:18.000,207,10978618,12885,0,1753513397,13007.289460749998,46.01171538000199,53375.87912256001 2025-07-26,07:03:19.000,207,10978626,13005,0,1753513398,13007.329878609999,45.99761712000327,53375.91405816 2025-07-26,07:03:20.000,207,10978623,12765,0,1753513399,13007.363560159989,45.976469729997916,53375.91405816 2025-07-26,07:03:21.000,207,10978622,12925,0,1753513400,13007.430923259999,45.96942059999856,53375.86514832 2025-07-26,07:03:22.000,207,10978644,12845,0,1753513401,13007.430923259999,45.976469729997916,53375.84418696 2025-07-26,07:03:23.000,207,10978620,12925,0,1753513402,13007.53196791,45.99761712000327,53375.83719984 2025-07-26,07:03:24.000,207,10978626,12805,0,1753513403,13007.55217684,46.01171538000199,53375.8232256 2025-07-26,07:03:25.000,207,10978691,12645,0,1753513404,13007.57238577,46.01876451000135,53375.83719984 2025-07-26,07:03:26.000,207,10978642,12725,0,1753513405,13007.619539939995,46.025813640000706,53375.83719984 2025-07-26,07:03:27.000,207,10978615,12885,0,1753513406,13007.65322149,46.05401015999814,53375.76034152001 2025-07-26,07:03:28.000,207,10978639,12645,0,1753513407,13007.71384828,46.11040320000029,53375.88610968 2025-07-26,07:03:29.000,207,10978599,12805,0,1753513408,13007.74752982999,46.12450145999901,53375.87912256001 2025-07-26,07:03:30.000,207,10978647,13005,0,1753513409,13007.781211379996,46.18794363000052,53375.858161200005 2025-07-26,07:03:31.000,207,10978609,12965,0,1753513410,13007.80815661999,46.24433667000267,53375.858161200005 2025-07-26,07:03:32.000,207,10978620,12725,0,1753513411,13007.862047099996,46.300729710004816,53375.87912256001 2025-07-26,07:03:33.000,207,10978631,12845,0,1753513412,13007.89572865,46.37827013999777,53375.84418696 2025-07-26,07:03:34.000,207,10978650,13085,0,1753513413,13007.929410199991,46.35007362000033,53375.858161200005 2025-07-26,07:03:35.000,207,10978638,12845,0,1753513414,13007.942882819996,46.37827013999777,53375.85117408001 2025-07-26,07:03:36.000,207,10978643,12965,0,1753513415,13007.990036989991,46.434663179999916,53375.87912256001 2025-07-26,07:03:37.000,207,10978646,12725,0,1753513416,13008.037191160001,46.40646666000248,53375.91405816 2025-07-26,07:03:38.000,207,10978637,12885,0,1753513417,13008.064136399997,46.41351579000184,53375.92803240001 2025-07-26,07:03:39.000,207,10978673,12645,0,1753513418,13008.144972119997,46.41351579000184,53375.955980880004 2025-07-26,07:03:40.000,207,10978666,12845,0,1753513419,13008.171917359992,46.41351579000184,53375.93501952 2025-07-26,07:03:41.000,207,10978627,12805,0,1753513420,13008.165181049997,46.46285970000463,53375.93501952 2025-07-26,07:03:42.000,207,10978657,12685,0,1753513421,13008.225807839997,46.46990883000399,53375.94899376001 2025-07-26,07:03:43.000,207,10978640,12765,0,1753513422,13008.252753079993,46.448761439998634,53375.99790360001 2025-07-26,07:03:44.000,207,10978641,13005,0,1753513423,13008.293170939993,46.448761439998634,53376.025852080005 2025-07-26,07:03:45.000,207,10978653,12925,0,1753513424,13008.266225699997,46.42761405000056,53376.025852080005 2025-07-26,07:03:46.000,207,10978646,12845,0,1753513425,13008.313379869993,46.441712309999275,53376.04681344001 2025-07-26,07:03:47.000,207,10978636,12845,0,1753513426,13008.320116180003,46.46285970000463,53376.01187784 2025-07-26,07:03:48.000,207,10978645,12965,0,1753513427,13008.279698320002,46.4205649200012,53376.00489072 2025-07-26,07:03:49.000,207,10978622,12845,0,1753513428,13008.293170939993,46.434663179999916,53375.976942240006 2025-07-26,07:03:50.000,207,10978663,12925,0,1753513429,13008.313379869993,46.434663179999916,53376.025852080005 2025-07-26,07:03:51.000,207,10978640,12885,0,1753513430,13008.333588799993,46.39236840000376,53375.98392936 2025-07-26,07:03:52.000,207,10978643,12925,0,1753513431,13008.353797729993,46.3853192700044,53375.99790360001 2025-07-26,07:03:53.000,207,10978614,12525,0,1753513432,13008.353797729993,46.35007362000033,53376.01886496001 2025-07-26,07:03:54.000,207,10978637,12845,0,1753513433,13008.340325110003,46.35712274999969,53375.99091648 2025-07-26,07:03:55.000,207,10978598,13205,0,1753513434,13008.320116180003,46.314827970003535,53375.96995512001 2025-07-26,07:03:56.000,207,10978666,12765,0,1753513435,13008.313379869993,46.35007362000033,53375.976942240006 2025-07-26,07:03:57.000,207,10978647,12765,0,1753513436,13008.293170939993,46.307778840004175,53376.01886496001 2025-07-26,07:03:58.000,207,10978636,12885,0,1753513437,13008.313379869993,46.272533190000104,53376.01187784 2025-07-26,07:03:59.000,207,10978669,12965,0,1753513438,13008.293170939993,46.265484060000745,53376.01886496001 2025-07-26,07:04:00.000,207,10978650,12805,0,1753513439,13008.266225699997,46.29368057999818,53376.01187784 2025-07-26,07:04:01.000,207,10978596,12645,0,1753513440,13008.272962009993,46.300729710004816,53376.025852080005 2025-07-26,07:04:02.000,207,10978673,12805,0,1753513441,13008.219071530002,46.258434930001386,53375.962968 2025-07-26,07:04:03.000,207,10978622,12925,0,1753513442,13008.225807839997,46.22318928000459,53375.99091648 2025-07-26,07:04:04.000,207,10978642,12765,0,1753513443,13008.171917359992,46.265484060000745,53375.99091648 2025-07-26,07:04:05.000,207,10978652,12925,0,1753513444,13008.165181049997,46.300729710004816,53376.00489072 2025-07-26,07:04:06.000,207,10978675,13125,0,1753513445,13008.165181049997,46.23728754000331,53376.04681344001 2025-07-26,07:04:07.000,207,10978640,12685,0,1753513446,13008.138235810002,46.272533190000104,53375.99091648 2025-07-26,07:04:08.000,207,10978590,12885,0,1753513447,13008.138235810002,46.23728754000331,53375.99091648 2025-07-26,07:04:09.000,207,10978648,13005,0,1753513448,13008.097817950002,46.258434930001386,53375.96995512001 2025-07-26,07:04:10.000,207,10978653,13005,0,1753513449,13008.070872709992,46.265484060000745,53376.025852080005 2025-07-26,07:04:11.000,207,10978629,12965,0,1753513450,13008.077609020002,46.28663144999882,53375.99091648 2025-07-26,07:04:12.000,207,10978605,13085,0,1753513451,13008.023718539996,46.321877100002894,53375.962968 2025-07-26,07:04:13.000,207,10978660,12925,0,1753513452,13008.003509609996,46.28663144999882,53375.962968 2025-07-26,07:04:14.000,207,10978636,12685,0,1753513453,13007.976564370001,46.33597536000161,53375.94200664 2025-07-26,07:04:15.000,207,10978591,12925,0,1753513454,13008.010245919992,46.37122100999841,53375.90008392001 2025-07-26,07:04:16.000,207,10978605,12805,0,1753513455,13007.936146510001,46.39236840000376,53375.93501952 2025-07-26,07:04:17.000,207,10978629,12965,0,1753513456,13007.929410199991,46.42761405000056,53375.94200664 2025-07-26,07:04:18.000,207,10978604,12845,0,1753513457,13007.936146510001,46.434663179999916,53375.907071040005 2025-07-26,07:04:19.000,207,10978636,12965,0,1753513458,13007.902464959996,46.46990883000399,53375.94899376001 2025-07-26,07:04:20.000,207,10978611,12925,0,1753513459,13007.902464959996,46.52630186999886,53375.87213544 2025-07-26,07:04:21.000,207,10978642,12925,0,1753513460,13007.882256029996,46.53335099999822,53375.92104528001 2025-07-26,07:04:22.000,207,10978615,12845,0,1753513461,13007.85531079,46.60384229999909,53375.92104528001 2025-07-26,07:04:23.000,207,10978586,12885,0,1753513462,13007.862047099996,46.58974404000037,53375.90008392001 2025-07-26,07:04:24.000,207,10978630,12885,0,1753513463,13007.77447507,46.63908795000316,53375.91405816 2025-07-26,07:04:25.000,207,10978630,12845,0,1753513464,13007.75426614,46.64613708000252,53375.93501952 2025-07-26,07:04:26.000,207,10978614,12925,0,1753513465,13007.78794768999,46.70253012000467,53375.92104528001 2025-07-26,07:04:27.000,207,10978592,12805,0,1753513466,13007.73405721,46.709579250004026,53375.8930968 2025-07-26,07:04:28.000,207,10978612,12685,0,1753513467,13007.740793519995,46.7659722899989,53375.90008392001 2025-07-26,07:04:29.000,207,10978610,12965,0,1753513468,13007.73405721,46.79416881000361,53375.92104528001 2025-07-26,07:04:30.000,207,10978608,12925,0,1753513469,13007.720584589995,46.843512719999126,53375.87213544 2025-07-26,07:04:31.000,207,10978604,12925,0,1753513470,13007.70711196999,46.81531620000169,53375.907071040005 2025-07-26,07:04:32.000,207,10978642,12805,0,1753513471,13007.700375659995,46.88580750000256,53375.87213544 2025-07-26,07:04:33.000,207,10978651,12845,0,1753513472,13007.69363935,46.91400401999999,53375.907071040005 2025-07-26,07:04:34.000,207,10978599,12845,0,1753513473,13007.680166729995,46.91400401999999,53375.809251360006 2025-07-26,07:04:35.000,207,10978655,13005,0,1753513474,13007.700375659995,46.949249670004065,53375.86514832 2025-07-26,07:04:36.000,207,10978602,12965,0,1753513475,13007.71384828,47.00564270999894,53375.79527712 2025-07-26,07:04:37.000,207,10978630,12645,0,1753513476,13007.720584589995,47.019740969997656,53375.76732864 2025-07-26,07:04:38.000,207,10978633,12765,0,1753513477,13007.73405721,47.03383923000365,53375.85117408001 2025-07-26,07:04:39.000,207,10978649,12925,0,1753513478,13007.740793519995,47.05498662000173,53375.809251360006 2025-07-26,07:04:40.000,207,10978587,12565,0,1753513479,13007.740793519995,47.069084880000446,53375.87912256001 2025-07-26,07:04:41.000,207,10978621,12525,0,1753513480,13007.761002449995,47.06203575000109,53375.87213544 2025-07-26,07:04:42.000,207,10978661,12965,0,1753513481,13007.801420309996,47.10433053000452,53375.81623848 2025-07-26,07:04:43.000,207,10978637,12605,0,1753513482,13007.81489293,47.132527050001954,53375.80226424001 2025-07-26,07:04:44.000,207,10978675,12645,0,1753513483,13007.862047099996,47.1889200900041,53375.86514832 2025-07-26,07:04:45.000,207,10978632,13125,0,1753513484,13007.82836554999,47.1889200900041,53375.87213544 2025-07-26,07:04:46.000,207,10978595,12885,0,1753513485,13007.83510186,47.2241657400009,53375.88610968 2025-07-26,07:04:47.000,207,10978615,13045,0,1753513486,13007.888992339991,47.23826399999962,53375.87213544 2025-07-26,07:04:48.000,207,10978588,12885,0,1753513487,13007.862047099996,47.252362259998336,53375.85117408001 2025-07-26,07:04:49.000,207,10978616,12845,0,1753513488,13007.85531079,47.28760791000241,53375.90008392001 2025-07-26,07:04:50.000,207,10978641,12845,0,1753513489,13007.888992339991,47.294657040001766,53375.858161200005 2025-07-26,07:04:51.000,207,10978599,12965,0,1753513490,13007.85531079,47.308755300000485,53375.87912256001 2025-07-26,07:04:52.000,207,10978584,12765,0,1753513491,13007.87551972,47.28055878000305,53375.86514832 2025-07-26,07:04:53.000,207,10978627,12725,0,1753513492,13007.922673889996,47.33695181999792,53375.87213544 2025-07-26,07:04:54.000,207,10978593,13005,0,1753513493,13007.956355440001,47.301706170001125,53375.86514832 2025-07-26,07:04:55.000,207,10978618,13005,0,1753513494,13007.976564370001,47.26646052000433,53375.90008392001 2025-07-26,07:04:56.000,207,10978650,12605,0,1753513495,13007.922673889996,47.26646052000433,53375.92803240001 2025-07-26,07:04:57.000,207,10978618,13045,0,1753513496,13007.956355440001,47.252362259998336,53375.907071040005 2025-07-26,07:04:58.000,207,10978587,13005,0,1753513497,13007.963091749996,47.23121487000026,53375.87213544 2025-07-26,07:04:59.000,207,10978623,12645,0,1753513498,13007.963091749996,47.20301835000282,53375.85117408001 2025-07-26,07:05:00.000,207,10978594,12965,0,1753513499,13007.983300679996,47.20301835000282,53375.88610968 2025-07-26,07:05:01.000,207,10978626,12605,0,1753513500,13007.990036989991,47.14662531000067,53375.87912256001 2025-07-26,07:05:02.000,207,10978600,12445,0,1753513501,13008.023718539996,47.16072356999939,53375.84418696 2025-07-26,07:05:03.000,207,10978595,12845,0,1753513502,13008.010245919992,47.132527050001954,53375.86514832 2025-07-26,07:05:04.000,207,10978600,12965,0,1753513503,13008.003509609996,47.13957618000131,53375.809251360006 2025-07-26,07:05:05.000,207,10978617,12925,0,1753513504,13008.037191160001,47.125477920002595,53375.809251360006 2025-07-26,07:05:06.000,207,10978610,12645,0,1753513505,13008.037191160001,47.09728139999788,53375.80226424001 2025-07-26,07:05:07.000,207,10978610,13045,0,1753513506,13008.023718539996,47.083183139999164,53375.85117408001 2025-07-26,07:05:08.000,207,10978619,12565,0,1753513507,13008.050663779992,47.05498662000173,53375.809251360006 2025-07-26,07:05:09.000,207,10978572,12885,0,1753513508,13008.037191160001,47.04793749000237,53375.788290000004 2025-07-26,07:05:10.000,207,10978577,12885,0,1753513509,13008.057400090001,47.019740969997656,53375.76034152001 2025-07-26,07:05:11.000,207,10978587,12685,0,1753513510,13008.030454849992,47.0126918399983,53375.75335440001 2025-07-26,07:05:12.000,207,10978606,12765,0,1753513511,13008.064136399997,47.00564270999894,53375.77431576 2025-07-26,07:05:13.000,207,10978572,12845,0,1753513512,13008.010245919992,46.99154445000022,53375.76034152001 2025-07-26,07:05:14.000,207,10978603,12845,0,1753513513,13008.023718539996,46.93515140999807,53375.72540592 2025-07-26,07:05:15.000,207,10978598,12965,0,1753513514,13007.983300679996,46.942200540004706,53375.73239304001 2025-07-26,07:05:16.000,207,10978615,12845,0,1753513515,13008.023718539996,46.956298800003424,53375.73239304001 2025-07-26,07:05:17.000,207,10978580,12965,0,1753513516,13008.010245919992,46.91400401999999,53375.6485476 2025-07-26,07:05:18.000,207,10978614,12965,0,1753513517,13007.990036989991,46.93515140999807,53375.66950896 2025-07-26,07:05:19.000,207,10978610,12605,0,1753513518,13007.990036989991,46.88580750000256,53375.70444456 2025-07-26,07:05:20.000,207,10978624,12965,0,1753513519,13008.016982230001,46.87170924000384,53375.71143168001 2025-07-26,07:05:21.000,207,10978594,12725,0,1753513520,13008.023718539996,46.86466011000448,53375.67649608 2025-07-26,07:05:22.000,207,10978615,12885,0,1753513521,13008.016982230001,46.83646358999977,53375.68348320001 2025-07-26,07:05:23.000,207,10978568,12845,0,1753513522,13008.016982230001,46.82236533000105,53375.66252184001 2025-07-26,07:05:24.000,207,10978628,12805,0,1753513523,13008.010245919992,46.78007055000489,53375.66252184001 2025-07-26,07:05:25.000,207,10978646,12845,0,1753513524,13008.030454849992,46.80121794000297,53375.6485476 2025-07-26,07:05:26.000,207,10978584,12565,0,1753513525,13008.030454849992,46.75187403000018,53375.66252184001 2025-07-26,07:05:27.000,207,10978680,12925,0,1753513526,13008.016982230001,46.75187403000018,53375.61361200001 2025-07-26,07:05:28.000,207,10978580,12845,0,1753513527,13008.016982230001,46.7659722899989,53375.641560480006 2025-07-26,07:05:29.000,207,10978642,12925,0,1753513528,13008.030454849992,46.74482490000082,53375.63457336001 2025-07-26,07:05:30.000,207,10978592,12925,0,1753513529,13008.037191160001,46.7307266400021,53375.641560480006 2025-07-26,07:05:31.000,207,10978586,12685,0,1753513530,13007.990036989991,46.681382729999314,53375.58566352001 2025-07-26,07:05:32.000,207,10978629,12885,0,1753513531,13008.010245919992,46.660235340001236,53375.54374080001 2025-07-26,07:05:33.000,207,10978607,13085,0,1753513532,13007.990036989991,46.63908795000316,53375.55771504 2025-07-26,07:05:34.000,207,10978582,12965,0,1753513533,13008.010245919992,46.62498969000444,53375.58566352001 2025-07-26,07:05:35.000,207,10978612,12885,0,1753513534,13007.983300679996,46.617940559997805,53375.50181808 2025-07-26,07:05:36.000,207,10978625,12925,0,1753513535,13007.990036989991,46.617940559997805,53375.54374080001 2025-07-26,07:05:37.000,207,10978638,12845,0,1753513536,13008.037191160001,46.59679316999973,53375.56470216001 2025-07-26,07:05:38.000,207,10978621,12965,0,1753513537,13007.976564370001,46.56859665000229,53375.5088052 2025-07-26,07:05:39.000,207,10978598,13045,0,1753513538,13007.983300679996,46.56154752000293,53375.5088052 2025-07-26,07:05:40.000,207,10978624,12845,0,1753513539,13008.003509609996,46.547449260004214,53375.473869600006 2025-07-26,07:05:41.000,207,10978632,12765,0,1753513540,13008.016982230001,46.547449260004214,53375.48784384 2025-07-26,07:05:42.000,207,10978613,12805,0,1753513541,13008.030454849992,46.50515448000078,53375.473869600006 2025-07-26,07:05:43.000,207,10978610,12965,0,1753513542,13008.023718539996,46.52630186999886,53375.473869600006 2025-07-26,07:05:44.000,207,10978600,13125,0,1753513543,13008.016982230001,46.50515448000078,53375.49483096001 2025-07-26,07:05:45.000,207,10978623,12765,0,1753513544,13008.057400090001,46.50515448000078,53375.51579232001 2025-07-26,07:05:46.000,207,10978598,12645,0,1753513545,13008.016982230001,46.50515448000078,53375.41098552 2025-07-26,07:05:47.000,207,10978636,12765,0,1753513546,13008.003509609996,46.491056220002065,53375.403998400005 2025-07-26,07:05:48.000,207,10978621,12645,0,1753513547,13008.016982230001,46.46285970000463,53375.403998400005 2025-07-26,07:05:49.000,207,10978640,12765,0,1753513548,13008.003509609996,46.47695796000335,53375.41098552 2025-07-26,07:05:50.000,207,10978614,13005,0,1753513549,13008.037191160001,46.484007090002706,53375.452908240004 2025-07-26,07:05:51.000,207,10978632,12845,0,1753513550,13008.016982230001,46.46285970000463,53375.41098552 2025-07-26,07:05:52.000,207,10978617,12685,0,1753513551,13008.016982230001,46.46990883000399,53375.39002416 2025-07-26,07:05:53.000,207,10978649,12805,0,1753513552,13008.010245919992,46.498105350001424,53375.36207568 2025-07-26,07:05:54.000,207,10978633,12645,0,1753513553,13008.030454849992,46.47695796000335,53375.34111432 2025-07-26,07:05:55.000,207,10978589,12845,0,1753513554,13008.043927469997,46.491056220002065,53375.39701128001 2025-07-26,07:05:56.000,207,10978613,13005,0,1753513555,13008.050663779992,46.50515448000078,53375.438934 2025-07-26,07:05:57.000,207,10978613,13005,0,1753513556,13008.037191160001,46.51220361000014,53375.39701128001 2025-07-26,07:05:58.000,207,10978643,13045,0,1753513557,13008.030454849992,46.51220361000014,53375.41797264001 2025-07-26,07:05:59.000,207,10978616,12965,0,1753513558,13008.023718539996,46.52630186999886,53375.403998400005 2025-07-26,07:06:00.000,207,10978626,12845,0,1753513559,13008.050663779992,46.53335099999822,53375.37604992001 2025-07-26,07:06:01.000,207,10978642,12925,0,1753513560,13008.064136399997,46.547449260004214,53375.355088560005 2025-07-26,07:06:02.000,207,10978632,12965,0,1753513561,13008.097817950002,46.547449260004214,53375.32714008001 2025-07-26,07:06:03.000,207,10978612,12845,0,1753513562,13008.097817950002,46.53335099999822,53375.37604992001 2025-07-26,07:06:04.000,207,10978621,12925,0,1753513563,13008.091081639992,46.58269491000101,53375.32015296 2025-07-26,07:06:05.000,207,10978619,12845,0,1753513564,13008.151708429992,46.59679316999973,53375.3341272 2025-07-26,07:06:06.000,207,10978617,12765,0,1753513565,13008.131499499992,46.57564578000165,53375.32015296 2025-07-26,07:06:07.000,207,10978658,12845,0,1753513566,13008.138235810002,46.58974404000037,53375.29919160001 2025-07-26,07:06:08.000,207,10978638,13125,0,1753513567,13008.144972119997,46.60384229999909,53375.27124312 2025-07-26,07:06:09.000,207,10978601,12965,0,1753513568,13008.185389979997,46.60384229999909,53375.264256 2025-07-26,07:06:10.000,207,10978653,12685,0,1753513569,13008.212335219992,46.660235340001236,53375.29919160001 2025-07-26,07:06:11.000,207,10978598,13125,0,1753513570,13008.239280460002,46.667284470000595,53375.25028176001 2025-07-26,07:06:12.000,207,10978627,13245,0,1753513571,13008.259489390002,46.667284470000595,53375.236307520005 2025-07-26,07:06:13.000,207,10978651,12645,0,1753513572,13008.259489390002,46.681382729999314,53375.31316584 2025-07-26,07:06:14.000,207,10978611,12965,0,1753513573,13008.279698320002,46.7307266400021,53375.27823024001 2025-07-26,07:06:15.000,207,10978617,12805,0,1753513574,13008.286434629998,46.75187403000018,53375.20835904001 2025-07-26,07:06:16.000,207,10978649,12965,0,1753513575,13008.313379869993,46.77302141999826,53375.25028176001 2025-07-26,07:06:17.000,207,10978622,12725,0,1753513576,13008.347061419998,46.79416881000361,53375.27823024001 2025-07-26,07:06:18.000,207,10978689,12885,0,1753513577,13008.374006659993,46.82941446000041,53375.27823024001 2025-07-26,07:06:19.000,207,10978628,12925,0,1753513578,13008.380742969988,46.82941446000041,53375.285217360004 2025-07-26,07:06:20.000,207,10978641,12645,0,1753513579,13008.407688209998,46.82236533000105,53375.29919160001 2025-07-26,07:06:21.000,207,10978638,12845,0,1753513580,13008.454842379993,46.8787583700032,53375.285217360004 2025-07-26,07:06:22.000,207,10978630,12885,0,1753513581,13008.475051309993,46.88580750000256,53375.27823024001 2025-07-26,07:06:23.000,207,10978638,13125,0,1753513582,13008.488523929998,46.91400401999999,53375.32015296 2025-07-26,07:06:24.000,207,10978632,12725,0,1753513583,13008.535678099994,46.949249670004065,53375.29919160001 2025-07-26,07:06:25.000,207,10978657,12925,0,1753513584,13008.549150719999,46.97039706000214,53375.29220448 2025-07-26,07:06:26.000,207,10978658,12765,0,1753513585,13008.589568579999,46.9774461900015,53375.3341272 2025-07-26,07:06:27.000,207,10978647,12765,0,1753513586,13008.609777509999,47.00564270999894,53375.29919160001 2025-07-26,07:06:28.000,207,10978625,12685,0,1753513587,13008.616513819994,47.00564270999894,53375.3341272 2025-07-26,07:06:29.000,207,10978661,12965,0,1753513588,13008.697349539994,47.00564270999894,53375.32015296 2025-07-26,07:06:30.000,207,10978648,12925,0,1753513589,13008.71082216,47.04793749000237,53375.27823024001 2025-07-26,07:06:31.000,207,10978645,12765,0,1753513590,13008.71082216,47.04088836000301,53375.34111432 2025-07-26,07:06:32.000,207,10978648,12925,0,1753513591,13008.75124002,47.10433053000452,53375.3341272 2025-07-26,07:06:33.000,207,10978674,12845,0,1753513592,13008.77144895,47.10433053000452,53375.37604992001 2025-07-26,07:06:34.000,207,10978631,12685,0,1753513593,13008.78492156999,47.13957618000131,53375.32015296 2025-07-26,07:06:35.000,207,10978681,12845,0,1753513594,13008.838812049995,47.1889200900041,53375.34810144001 2025-07-26,07:06:36.000,207,10978615,12805,0,1753513595,13008.86575728999,47.19596922000346,53375.34111432 2025-07-26,07:06:37.000,207,10978658,12765,0,1753513596,13008.91291146,47.23826399999962,53375.38303704 2025-07-26,07:06:38.000,207,10978672,12965,0,1753513597,13008.90617514999,47.23826399999962,53375.37604992001 2025-07-26,07:06:39.000,207,10978641,12685,0,1753513598,13008.97353825,47.245313129998976,53375.34810144001 2025-07-26,07:06:40.000,207,10978665,13085,0,1753513599,13008.980274559995,47.27350965000369,53375.37604992001 2025-07-26,07:06:41.000,207,10978655,12805,0,1753513600,13009.01395611,47.308755300000485,53375.306178720006 2025-07-26,07:06:42.000,207,10978614,12925,0,1753513601,13009.067846589991,47.358099210003274,53375.34111432 2025-07-26,07:06:43.000,207,10978676,12765,0,1753513602,13009.101528139996,47.37924660000135,53375.3341272 2025-07-26,07:06:44.000,207,10978627,12685,0,1753513603,13009.11500076,47.42859051000414,53375.34111432 2025-07-26,07:06:45.000,207,10978669,12805,0,1753513604,13009.148682309991,47.46383616000094,53375.3690628 2025-07-26,07:06:46.000,207,10978660,12605,0,1753513605,13009.175627550001,47.4708852900003,53375.403998400005 2025-07-26,07:06:47.000,207,10978599,12885,0,1753513606,13009.236254340001,47.50613094000437,53375.37604992001 2025-07-26,07:06:48.000,207,10978647,12885,0,1753513607,13009.222781719996,47.54842572000052,53375.3690628 2025-07-26,07:06:49.000,207,10978660,12765,0,1753513608,13009.296881130002,47.534327460001805,53375.43194688 2025-07-26,07:06:50.000,207,10978667,12925,0,1753513609,13009.303617439997,47.54842572000052,53375.43194688 2025-07-26,07:06:51.000,207,10978669,13045,0,1753513610,13009.330562679992,47.5695731099986,53375.403998400005 2025-07-26,07:06:52.000,207,10978676,12725,0,1753513611,13009.344035299997,47.57662223999796,53375.438934 2025-07-26,07:06:53.000,207,10978683,12605,0,1753513612,13009.377716850002,47.55547484999988,53375.43194688 2025-07-26,07:06:54.000,207,10978668,12925,0,1753513613,13009.431607329992,47.590720500003954,53375.44592112001 2025-07-26,07:06:55.000,207,10978694,12885,0,1753513614,13009.445079949997,47.57662223999796,53375.473869600006 2025-07-26,07:06:56.000,207,10978668,12605,0,1753513615,13009.492234119993,47.55547484999988,53375.473869600006 2025-07-26,07:06:57.000,207,10978620,12685,0,1753513616,13009.492234119993,47.64006440999947,53375.473869600006 2025-07-26,07:06:58.000,207,10978683,12925,0,1753513617,13009.525915669998,47.63301528000011,53375.49483096001 2025-07-26,07:06:59.000,207,10978693,12925,0,1753513618,13009.546124599998,47.63301528000011,53375.46688248001 2025-07-26,07:07:00.000,207,10978666,12765,0,1753513619,13009.559597220003,47.64006440999947,53375.41797264001 2025-07-26,07:07:01.000,207,10978637,12805,0,1753513620,13009.606751389998,47.64711353999883,53375.438934 2025-07-26,07:07:02.000,207,10978674,12605,0,1753513621,13009.613487699993,47.64711353999883,53375.44592112001 2025-07-26,07:07:03.000,207,10978650,12725,0,1753513622,13009.640432939988,47.62596615000075,53375.41098552 2025-07-26,07:07:04.000,207,10978708,13005,0,1753513623,13009.647169249998,47.654162669998186,53375.44592112001 2025-07-26,07:07:05.000,207,10978658,12805,0,1753513624,13009.701059729989,47.66826093000418,53375.48085672 2025-07-26,07:07:06.000,207,10978653,12805,0,1753513625,13009.687587109998,47.64711353999883,53375.39701128001 2025-07-26,07:07:07.000,207,10978618,12765,0,1753513626,13009.701059729989,47.59776963000331,53375.438934 2025-07-26,07:07:08.000,207,10978600,12925,0,1753513627,13009.721268659989,47.61891702000139,53375.42495976001 2025-07-26,07:07:09.000,207,10978672,12765,0,1753513628,13009.761686519989,47.57662223999796,53375.403998400005 2025-07-26,07:07:10.000,207,10978635,12965,0,1753513629,13009.82231330999,47.54842572000052,53375.41797264001 2025-07-26,07:07:11.000,207,10978699,12965,0,1753513630,13009.802104379989,47.541376590001164,53375.403998400005 2025-07-26,07:07:12.000,207,10978620,12885,0,1753513631,13009.835785929994,47.534327460001805,53375.45989536 2025-07-26,07:07:13.000,207,10978675,12725,0,1753513632,13009.835785929994,47.492032679998374,53375.39701128001 2025-07-26,07:07:14.000,207,10978649,12725,0,1753513633,13009.916621649994,47.4708852900003,53375.39002416 2025-07-26,07:07:15.000,207,10978616,12845,0,1753513634,13009.90988534,47.44268877000286,53375.438934 2025-07-26,07:07:16.000,207,10978676,12925,0,1753513635,13009.94356688999,47.42859051000414,53375.42495976001 2025-07-26,07:07:17.000,207,10978660,12765,0,1753513636,13009.94356688999,47.41449224999815,53375.39701128001 2025-07-26,07:07:18.000,207,10978658,12765,0,1753513637,13009.98398474999,47.351050080003915,53375.38303704 2025-07-26,07:07:19.000,207,10978621,12925,0,1753513638,13010.00419367999,47.358099210003274,53375.39701128001 2025-07-26,07:07:20.000,207,10978653,13005,0,1753513639,13010.017666299995,47.32990268999856,53375.39002416 2025-07-26,07:07:21.000,207,10978652,12765,0,1753513640,13010.06482046999,47.308755300000485,53375.403998400005 2025-07-26,07:07:22.000,207,10978613,12845,0,1753513641,13010.04461153999,47.308755300000485,53375.39002416 2025-07-26,07:07:23.000,207,10978627,12725,0,1753513642,13010.078293089995,47.245313129998976,53375.36207568 2025-07-26,07:07:24.000,207,10978639,12765,0,1753513643,13010.037875229995,47.23121487000026,53375.34111432 2025-07-26,07:07:25.000,207,10978560,12885,0,1753513644,13010.058084159995,47.252362259998336,53375.41098552 2025-07-26,07:07:26.000,207,10978616,12845,0,1753513645,13010.098502019995,47.23121487000026,53375.32714008001 2025-07-26,07:07:27.000,207,10978622,12965,0,1753513646,13010.08502939999,47.21006748000218,53375.3690628 2025-07-26,07:07:28.000,207,10978636,12965,0,1753513647,13010.12544725999,47.19596922000346,53375.37604992001 2025-07-26,07:07:29.000,207,10978625,12965,0,1753513648,13010.12544725999,47.23121487000026,53375.3690628 2025-07-26,07:07:30.000,207,10978630,12885,0,1753513649,13010.09176571,47.1889200900041,53375.355088560005 2025-07-26,07:07:31.000,207,10978636,13045,0,1753513650,13010.09176571,47.16777269999875,53375.34810144001 2025-07-26,07:07:32.000,207,10978627,12925,0,1753513651,13010.13218357,47.21006748000218,53375.34810144001 2025-07-26,07:07:33.000,207,10978612,13125,0,1753513652,13010.138919879995,47.14662531000067,53375.3341272 2025-07-26,07:07:34.000,207,10978640,12765,0,1753513653,13010.14565618999,47.17482182999811,53375.29919160001 2025-07-26,07:07:35.000,207,10978646,13005,0,1753513654,13010.16586511999,47.21006748000218,53375.3341272 2025-07-26,07:07:36.000,207,10978654,12725,0,1753513655,13010.18607404999,47.17482182999811,53375.32015296 2025-07-26,07:07:37.000,207,10978629,12845,0,1753513656,13010.118710949995,47.20301835000282,53375.31316584 2025-07-26,07:07:38.000,207,10978664,12725,0,1753513657,13010.138919879995,47.16072356999939,53375.32015296 2025-07-26,07:07:39.000,207,10978605,12965,0,1753513658,13010.17260143,47.15367444000003,53375.27124312 2025-07-26,07:07:40.000,207,10978649,12925,0,1753513659,13010.199546669995,47.15367444000003,53375.25028176001 2025-07-26,07:07:41.000,207,10978596,12685,0,1753513660,13010.118710949995,47.16072356999939,53375.29919160001 2025-07-26,07:07:42.000,207,10978657,12845,0,1753513661,13010.16586511999,47.13957618000131,53375.32015296 2025-07-26,07:07:43.000,207,10978584,13005,0,1753513662,13010.14565618999,47.13957618000131,53375.20137192 2025-07-26,07:07:44.000,207,10978618,12845,0,1753513663,13010.18607404999,47.125477920002595,53375.25028176001 2025-07-26,07:07:45.000,207,10978660,12885,0,1753513664,13010.159128809995,47.118428790003236,53375.236307520005 2025-07-26,07:07:46.000,207,10978624,13085,0,1753513665,13010.14565618999,47.10433053000452,53375.25726888001 2025-07-26,07:07:47.000,207,10978643,12925,0,1753513666,13010.17260143,47.083183139999164,53375.25726888001 2025-07-26,07:07:48.000,207,10978646,12805,0,1753513667,13010.1523925,47.04793749000237,53375.25028176001 2025-07-26,07:07:49.000,207,10978606,12885,0,1753513668,13010.19281036,47.06203575000109,53375.236307520005 2025-07-26,07:07:50.000,207,10978600,12765,0,1753513669,13010.17260143,47.03383923000365,53375.20835904001 2025-07-26,07:07:51.000,207,10978649,12925,0,1753513670,13010.19281036,47.04088836000301,53375.22233328 2025-07-26,07:07:52.000,207,10978606,12885,0,1753513671,13010.1523925,46.99859357999958,53375.1943848 2025-07-26,07:07:53.000,207,10978631,12965,0,1753513672,13010.12544725999,47.00564270999894,53375.1943848 2025-07-26,07:07:54.000,207,10978594,12925,0,1753513673,13010.14565618999,46.98449532000086,53375.14547496 2025-07-26,07:07:55.000,207,10978602,12765,0,1753513674,13010.14565618999,47.00564270999894,53375.17342344 2025-07-26,07:07:56.000,207,10978616,13045,0,1753513675,13010.17260143,46.99859357999958,53375.14547496 2025-07-26,07:07:57.000,207,10978579,13005,0,1753513676,13010.1523925,46.956298800003424,53375.20137192 2025-07-26,07:07:58.000,207,10978615,13125,0,1753513677,13010.118710949995,46.949249670004065,53375.138487840006 2025-07-26,07:07:59.000,207,10978609,12925,0,1753513678,13010.138919879995,46.949249670004065,53375.15246208 2025-07-26,07:08:00.000,207,10978643,12845,0,1753513679,13010.11197464,46.956298800003424,53375.13150072001 2025-07-26,07:08:01.000,207,10978607,12885,0,1753513680,13010.09176571,46.93515140999807,53375.138487840006 2025-07-26,07:08:02.000,207,10978614,12965,0,1753513681,13010.08502939999,46.942200540004706,53375.08957800001 2025-07-26,07:08:03.000,207,10978594,13045,0,1753513682,13010.10523832999,46.96334793000278,53375.10355224 2025-07-26,07:08:04.000,207,10978636,13005,0,1753513683,13010.10523832999,46.906954890000634,53375.10355224 2025-07-26,07:08:05.000,207,10978592,12765,0,1753513684,13010.078293089995,46.92105314999935,53375.13150072001 2025-07-26,07:08:06.000,207,10978604,12845,0,1753513685,13010.05134785,46.956298800003424,53375.06162952001 2025-07-26,07:08:07.000,207,10978608,12805,0,1753513686,13010.05134785,46.96334793000278,53375.09656512 2025-07-26,07:08:08.000,207,10978672,13005,0,1753513687,13010.03113892,46.93515140999807,53375.0546424 2025-07-26,07:08:09.000,207,10978655,12925,0,1753513688,13010.03113892,46.96334793000278,53375.01271968001 2025-07-26,07:08:10.000,207,10978586,12805,0,1753513689,13010.04461153999,46.96334793000278,53375.03368104 2025-07-26,07:08:11.000,207,10978573,12885,0,1753513690,13010.03113892,46.99154445000022,53374.97778408 2025-07-26,07:08:12.000,207,10978678,12925,0,1753513691,13010.01092999,46.96334793000278,53374.97778408 2025-07-26,07:08:13.000,207,10978575,12765,0,1753513692,13010.00419367999,46.96334793000278,53374.94284848001 2025-07-26,07:08:14.000,207,10978615,13125,0,1753513693,13009.997457369995,46.97039706000214,53374.97778408 2025-07-26,07:08:15.000,207,10978659,12805,0,1753513694,13009.977248439995,46.96334793000278,53374.97778408 2025-07-26,07:08:16.000,207,10978624,13045,0,1753513695,13009.96377581999,47.00564270999894,53374.970796960006 2025-07-26,07:08:17.000,207,10978624,13165,0,1753513696,13009.936830579994,47.00564270999894,53374.89393864001 2025-07-26,07:08:18.000,207,10978635,12765,0,1753513697,13009.99072106,46.9774461900015,53374.97778408 2025-07-26,07:08:19.000,207,10978605,12965,0,1753513698,13009.9503032,46.9774461900015,53374.92188712001 2025-07-26,07:08:20.000,207,10978665,12845,0,1753513699,13009.94356688999,46.97039706000214,53374.83804168 2025-07-26,07:08:21.000,207,10978661,12845,0,1753513700,13009.957039509995,46.99154445000022,53374.8799644 2025-07-26,07:08:22.000,207,10978634,13125,0,1753513701,13009.96377581999,46.98449532000086,53374.92887424 2025-07-26,07:08:23.000,207,10978606,13165,0,1753513702,13010.00419367999,46.99154445000022,53374.87297728001 2025-07-26,07:08:24.000,207,10978623,12885,0,1753513703,13009.997457369995,46.99859357999958,53374.86599016 2025-07-26,07:08:25.000,207,10978624,13165,0,1753513704,13010.058084159995,47.0126918399983,53374.90791288 2025-07-26,07:08:26.000,207,10978628,13125,0,1753513705,13010.05134785,47.04088836000301,53374.8799644 2025-07-26,07:08:27.000,207,10978616,12965,0,1753513706,13010.04461153999,47.00564270999894,53374.90791288 2025-07-26,07:08:28.000,207,10978618,12765,0,1753513707,13010.06482046999,47.04088836000301,53374.90791288 2025-07-26,07:08:29.000,207,10978647,12925,0,1753513708,13010.07155678,47.02679010000429,53374.89393864001 2025-07-26,07:08:30.000,207,10978624,12925,0,1753513709,13010.07155678,47.03383923000365,53374.88695152 2025-07-26,07:08:31.000,207,10978618,12725,0,1753513710,13010.07155678,47.06203575000109,53374.86599016 2025-07-26,07:08:32.000,207,10978574,13085,0,1753513711,13010.07155678,47.04088836000301,53374.86599016 2025-07-26,07:08:33.000,207,10978610,12845,0,1753513712,13010.098502019995,47.03383923000365,53374.87297728001 2025-07-26,07:08:34.000,207,10978663,12685,0,1753513713,13010.118710949995,47.019740969997656,53374.83105456 2025-07-26,07:08:35.000,207,10978609,12765,0,1753513714,13010.10523832999,47.02679010000429,53374.852015920005 2025-07-26,07:08:36.000,207,10978609,12605,0,1753513715,13010.1523925,47.03383923000365,53374.81708032 2025-07-26,07:08:37.000,207,10978623,12805,0,1753513716,13010.159128809995,47.076134009999805,53374.83804168 2025-07-26,07:08:38.000,207,10978586,12965,0,1753513717,13010.18607404999,47.06203575000109,53374.79611896001 2025-07-26,07:08:39.000,207,10978619,12885,0,1753513718,13010.18607404999,47.09023226999852,53374.740222 2025-07-26,07:08:40.000,207,10978614,12765,0,1753513719,13010.21301929,47.02679010000429,53374.782144720004 2025-07-26,07:08:41.000,207,10978638,12925,0,1753513720,13010.219755599996,47.03383923000365,53374.733234880005 2025-07-26,07:08:42.000,207,10978631,13085,0,1753513721,13010.20628297999,47.019740969997656,53374.76817048 2025-07-26,07:08:43.000,207,10978647,13045,0,1753513722,13010.239964529996,47.02679010000429,53374.69131216 2025-07-26,07:08:44.000,207,10978609,12765,0,1753513723,13010.260173459996,47.03383923000365,53374.6703508 2025-07-26,07:08:45.000,207,10978637,13045,0,1753513724,13010.27364608,47.0126918399983,53374.684325040005 2025-07-26,07:08:46.000,207,10978666,12845,0,1753513725,13010.29385501,47.02679010000429,53374.71227352 2025-07-26,07:08:47.000,207,10978591,12925,0,1753513726,13010.354481800001,47.04793749000237,53374.69131216 2025-07-26,07:08:48.000,207,10978647,12925,0,1753513727,13010.327536559991,47.04088836000301,53374.6703508 2025-07-26,07:08:49.000,207,10978621,12725,0,1753513728,13010.33427287,47.02679010000429,53374.65637656001 2025-07-26,07:08:50.000,207,10978606,12885,0,1753513729,13010.354481800001,46.99859357999958,53374.64240232 2025-07-26,07:08:51.000,207,10978650,13165,0,1753513730,13010.347745489991,47.02679010000429,53374.69829928 2025-07-26,07:08:52.000,207,10978650,13205,0,1753513731,13010.374690730001,47.00564270999894,53374.66336368 2025-07-26,07:08:53.000,207,10978602,12605,0,1753513732,13010.388163349991,46.97039706000214,53374.6703508 2025-07-26,07:08:54.000,207,10978602,12805,0,1753513733,13010.442053829996,46.9774461900015,53374.69131216 2025-07-26,07:08:55.000,207,10978606,12845,0,1753513734,13010.408372279991,46.98449532000086,53374.62842808001 2025-07-26,07:08:56.000,207,10978606,13205,0,1753513735,13010.374690730001,46.96334793000278,53374.64938944 2025-07-26,07:08:57.000,207,10978586,12925,0,1753513736,13010.408372279991,46.956298800003424,53374.614453840004 2025-07-26,07:08:58.000,207,10978608,13045,0,1753513737,13010.388163349991,46.92105314999935,53374.60746672001 2025-07-26,07:08:59.000,207,10978625,12845,0,1753513738,13010.388163349991,46.91400401999999,53374.635415200006 2025-07-26,07:09:00.000,207,10978643,12845,0,1753513739,13010.354481800001,46.906954890000634,53374.635415200006 2025-07-26,07:09:01.000,207,10978662,13005,0,1753513740,13010.361218109996,46.899905760001275,53374.635415200006 2025-07-26,07:09:02.000,207,10978642,13085,0,1753513741,13010.320800249996,46.892856630001916,53374.635415200006 2025-07-26,07:09:03.000,207,10978627,12885,0,1753513742,13010.341009179996,46.87170924000384,53374.64938944 2025-07-26,07:09:04.000,207,10978617,13005,0,1753513743,13010.300591319996,46.86466011000448,53374.59349248 2025-07-26,07:09:05.000,207,10978666,12965,0,1753513744,13010.260173459996,46.82941446000041,53374.60746672001 2025-07-26,07:09:06.000,207,10978650,12965,0,1753513745,13010.27364608,46.81531620000169,53374.57253112 2025-07-26,07:09:07.000,207,10978589,12605,0,1753513746,13010.21301929,46.83646358999977,53374.60746672001 2025-07-26,07:09:08.000,207,10978604,13085,0,1753513747,13010.219755599996,46.80121794000297,53374.614453840004 2025-07-26,07:09:09.000,207,10978591,12845,0,1753513748,13010.16586511999,46.79416881000361,53374.57253112 2025-07-26,07:09:10.000,207,10978621,12805,0,1753513749,13010.219755599996,46.79416881000361,53374.57253112 2025-07-26,07:09:11.000,207,10978656,12885,0,1753513750,13010.14565618999,46.77302141999826,53374.5306084 2025-07-26,07:09:12.000,207,10978590,13045,0,1753513751,13010.118710949995,46.7307266400021,53374.55156976 2025-07-26,07:09:13.000,207,10978662,13085,0,1753513752,13010.11197464,46.716628380003385,53374.5306084 2025-07-26,07:09:14.000,207,10978612,12965,0,1753513753,13010.09176571,46.74482490000082,53374.53759552001 2025-07-26,07:09:15.000,207,10978646,12645,0,1753513754,13010.08502939999,46.723677510002744,53374.58650536001 2025-07-26,07:09:16.000,207,10978672,13005,0,1753513755,13010.058084159995,46.723677510002744,53374.50265992 2025-07-26,07:09:17.000,207,10978647,12805,0,1753513756,13010.03113892,46.716628380003385,53374.55156976 2025-07-26,07:09:18.000,207,10978644,13005,0,1753513757,13009.977248439995,46.73777577000146,53374.57253112 2025-07-26,07:09:19.000,207,10978647,12805,0,1753513758,13009.94356688999,46.709579250004026,53374.5306084 2025-07-26,07:09:20.000,207,10978604,12925,0,1753513759,13009.93009427,46.70253012000467,53374.50265992 2025-07-26,07:09:21.000,207,10978631,13045,0,1753513760,13009.896412719994,46.69548098999803,53374.52362128 2025-07-26,07:09:22.000,207,10978667,12925,0,1753513761,13009.896412719994,46.667284470000595,53374.52362128 2025-07-26,07:09:23.000,207,10978651,13125,0,1753513762,13009.869467479999,46.6320388200038,53374.4956728 2025-07-26,07:09:24.000,207,10978684,12925,0,1753513763,13009.808840689999,46.660235340001236,53374.4956728 2025-07-26,07:09:25.000,207,10978647,12685,0,1753513764,13009.775159139994,46.674333599999954,53374.446762960004 2025-07-26,07:09:26.000,207,10978672,12965,0,1753513765,13009.728004969998,46.65318621000188,53374.446762960004 2025-07-26,07:09:27.000,207,10978617,12965,0,1753513766,13009.728004969998,46.617940559997805,53374.446762960004 2025-07-26,07:09:28.000,207,10978609,12765,0,1753513767,13009.674114489993,46.58974404000037,53374.47471144 2025-07-26,07:09:29.000,207,10978641,12885,0,1753513768,13009.674114489993,46.56859665000229,53374.43977584001 2025-07-26,07:09:30.000,207,10978621,12725,0,1753513769,13009.606751389998,46.60384229999909,53374.4258016 2025-07-26,07:09:31.000,207,10978615,12885,0,1753513770,13009.600015079988,46.617940559997805,53374.41881448001 2025-07-26,07:09:32.000,207,10978626,13445,0,1753513771,13009.546124599998,46.55449839000357,53374.39086600001 2025-07-26,07:09:33.000,207,10978644,12565,0,1753513772,13009.505706739998,46.55449839000357,53374.36990464001 2025-07-26,07:09:34.000,207,10978631,12805,0,1753513773,13009.485497809997,46.57564578000165,53374.32798192 2025-07-26,07:09:35.000,207,10978648,12965,0,1753513774,13009.445079949997,46.58269491000101,53374.32798192 2025-07-26,07:09:36.000,207,10978619,12845,0,1753513775,13009.404662089997,46.56154752000293,53374.34195616001 2025-07-26,07:09:37.000,207,10978647,12765,0,1753513776,13009.370980539992,46.56859665000229,53374.34195616001 2025-07-26,07:09:38.000,207,10978644,12765,0,1753513777,13009.350771609992,46.58974404000037,53374.348943280005 2025-07-26,07:09:39.000,207,10978658,12845,0,1753513778,13009.350771609992,46.60384229999909,53374.33496904 2025-07-26,07:09:40.000,207,10978644,12965,0,1753513779,13009.330562679992,46.56154752000293,53374.34195616001 2025-07-26,07:09:41.000,207,10978633,12765,0,1753513780,13009.310353749992,46.57564578000165,53374.34195616001 2025-07-26,07:09:42.000,207,10978645,12965,0,1753513781,13009.276672200001,46.610891429998446,53374.32099480001 2025-07-26,07:09:43.000,207,10978654,12885,0,1753513782,13009.229518029992,46.57564578000165,53374.31400768 2025-07-26,07:09:44.000,207,10978598,13125,0,1753513783,13009.236254340001,46.57564578000165,53374.2860592 2025-07-26,07:09:45.000,207,10978647,12765,0,1753513784,13009.222781719996,46.617940559997805,53374.27208496001 2025-07-26,07:09:46.000,207,10978650,12965,0,1753513785,13009.168891239991,46.59679316999973,53374.230162240005 2025-07-26,07:09:47.000,207,10978630,13165,0,1753513786,13009.202572789996,46.610891429998446,53374.29304632001 2025-07-26,07:09:48.000,207,10978640,12685,0,1753513787,13009.175627550001,46.62498969000444,53374.25811072 2025-07-26,07:09:49.000,207,10978676,12605,0,1753513788,13009.168891239991,46.617940559997805,53374.25112360001 2025-07-26,07:09:50.000,207,10978661,13005,0,1753513789,13009.168891239991,46.64613708000252,53374.26509784 2025-07-26,07:09:51.000,207,10978659,12885,0,1753513790,13009.11500076,46.63908795000316,53374.20920088 2025-07-26,07:09:52.000,207,10978619,12725,0,1753513791,13009.101528139996,46.667284470000595,53374.19522664 2025-07-26,07:09:53.000,207,10978656,12565,0,1753513792,13009.128473379991,46.681382729999314,53374.22317512001 2025-07-26,07:09:54.000,207,10978655,12845,0,1753513793,13009.09479183,46.674333599999954,53374.22317512001 2025-07-26,07:09:55.000,207,10978648,12965,0,1753513794,13009.061110279996,46.660235340001236,53374.18823952 2025-07-26,07:09:56.000,207,10978658,12965,0,1753513795,13009.05437397,46.674333599999954,53374.20920088 2025-07-26,07:09:57.000,207,10978654,12885,0,1753513796,13009.020692419996,46.70253012000467,53374.216188 2025-07-26,07:09:58.000,207,10978675,12685,0,1753513797,13008.98701086999,46.709579250004026,53374.19522664 2025-07-26,07:09:59.000,207,10978624,12965,0,1753513798,13008.939856699995,46.74482490000082,53374.18823952 2025-07-26,07:10:00.000,207,10978628,12925,0,1753513799,13008.90617514999,46.716628380003385,53374.1463168 2025-07-26,07:10:01.000,207,10978674,12765,0,1753513800,13008.91291146,46.716628380003385,53374.17426528001 2025-07-26,07:10:02.000,207,10978591,12965,0,1753513801,13008.899438839995,46.73777577000146,53374.20920088 2025-07-26,07:10:03.000,207,10978640,12765,0,1753513802,13008.899438839995,46.723677510002744,53374.181252400005 2025-07-26,07:10:04.000,207,10978666,12885,0,1753513803,13008.859020979995,46.73777577000146,53374.18823952 2025-07-26,07:10:05.000,207,10978642,12925,0,1753513804,13008.91291146,46.78007055000489,53374.1463168 2025-07-26,07:10:06.000,207,10978673,12805,0,1753513805,13008.85228467,46.75892315999954,53374.11836832 2025-07-26,07:10:07.000,207,10978628,13125,0,1753513806,13008.78492156999,46.73777577000146,53374.13932968 2025-07-26,07:10:08.000,207,10978641,13205,0,1753513807,13008.77144895,46.73777577000146,53374.10439408001 2025-07-26,07:10:09.000,207,10978655,12645,0,1753513808,13008.80513049999,46.709579250004026,53374.13932968 2025-07-26,07:10:10.000,207,10978636,12885,0,1753513809,13008.757976329995,46.74482490000082,53374.11836832 2025-07-26,07:10:11.000,207,10978675,12765,0,1753513810,13008.74450370999,46.73777577000146,53374.09740696 2025-07-26,07:10:12.000,207,10978632,12925,0,1753513811,13008.76471263999,46.74482490000082,53374.10439408001 2025-07-26,07:10:13.000,207,10978613,12685,0,1753513812,13008.79165788,46.7307266400021,53374.10439408001 2025-07-26,07:10:14.000,207,10978629,12885,0,1753513813,13008.75124002,46.716628380003385,53374.05548424001 2025-07-26,07:10:15.000,207,10978645,13085,0,1753513814,13008.757976329995,46.681382729999314,53374.09740696 2025-07-26,07:10:16.000,207,10978686,12965,0,1753513815,13008.697349539994,46.681382729999314,53374.05548424001 2025-07-26,07:10:17.000,207,10978600,12925,0,1753513816,13008.71082216,46.709579250004026,53374.04151 2025-07-26,07:10:18.000,207,10978645,12805,0,1753513817,13008.71082216,46.681382729999314,53374.06945848 2025-07-26,07:10:19.000,207,10978665,12605,0,1753513818,13008.71082216,46.64613708000252,53374.05548424001 2025-07-26,07:10:20.000,207,10978662,12845,0,1753513819,13008.70408584999,46.667284470000595,53374.02054864 2025-07-26,07:10:21.000,207,10978627,12805,0,1753513820,13008.71082216,46.64613708000252,53373.99958728 2025-07-26,07:10:22.000,207,10978630,12965,0,1753513821,13008.656931679994,46.667284470000595,53373.943690320004 2025-07-26,07:10:23.000,207,10978663,12925,0,1753513822,13008.62325012999,46.6320388200038,53373.98561304001 2025-07-26,07:10:24.000,207,10978660,12725,0,1753513823,13008.636722749994,46.6320388200038,53373.99958728 2025-07-26,07:10:25.000,207,10978662,12925,0,1753513824,13008.60304119999,46.610891429998446,53374.00657440001 2025-07-26,07:10:26.000,207,10978669,12925,0,1753513825,13008.60304119999,46.6320388200038,53373.943690320004 2025-07-26,07:10:27.000,207,10978634,13005,0,1753513826,13008.549150719999,46.617940559997805,53373.90875472001 2025-07-26,07:10:28.000,207,10978608,13165,0,1753513827,13008.555887029994,46.58974404000037,53373.91574184001 2025-07-26,07:10:29.000,207,10978655,12805,0,1753513828,13008.576095959994,46.58269491000101,53373.90875472001 2025-07-26,07:10:30.000,207,10978645,12885,0,1753513829,13008.522205479989,46.56859665000229,53373.90875472001 2025-07-26,07:10:31.000,207,10978646,12885,0,1753513830,13008.501996549989,46.540400130004855,53373.90875472001 2025-07-26,07:10:32.000,207,10978631,12885,0,1753513831,13008.481787619989,46.547449260004214,53373.88779336001 2025-07-26,07:10:33.000,207,10978600,12805,0,1753513832,13008.508732859998,46.55449839000357,53373.845870640005 2025-07-26,07:10:34.000,207,10978626,12965,0,1753513833,13008.481787619989,46.547449260004214,53373.92971608 2025-07-26,07:10:35.000,207,10978615,12765,0,1753513834,13008.454842379993,46.51220361000014,53373.88779336001 2025-07-26,07:10:36.000,207,10978677,13125,0,1753513835,13008.448106069998,46.51220361000014,53373.87381912 2025-07-26,07:10:37.000,207,10978610,12885,0,1753513836,13008.387479279998,46.53335099999822,53373.8318964 2025-07-26,07:10:38.000,207,10978615,12805,0,1753513837,13008.400951899988,46.51220361000014,53373.88080624 2025-07-26,07:10:39.000,207,10978647,12685,0,1753513838,13008.374006659993,46.51220361000014,53373.87381912 2025-07-26,07:10:40.000,207,10978613,12845,0,1753513839,13008.380742969988,46.50515448000078,53373.83888352001 2025-07-26,07:10:41.000,207,10978651,12925,0,1753513840,13008.387479279998,46.50515448000078,53373.82490928 2025-07-26,07:10:42.000,207,10978643,12845,0,1753513841,13008.320116180003,46.47695796000335,53373.81093504 2025-07-26,07:10:43.000,207,10978642,12765,0,1753513842,13008.326852489998,46.47695796000335,53373.83888352001 2025-07-26,07:10:44.000,207,10978666,12885,0,1753513843,13008.313379869993,46.47695796000335,53373.78298656 2025-07-26,07:10:45.000,207,10978648,13005,0,1753513844,13008.299907250002,46.484007090002706,53373.81093504 2025-07-26,07:10:46.000,207,10978622,12685,0,1753513845,13008.279698320002,46.42761405000056,53373.78997368001 2025-07-26,07:10:47.000,207,10978647,12765,0,1753513846,13008.266225699997,46.41351579000184,53373.71311536 2025-07-26,07:10:48.000,207,10978630,12885,0,1753513847,13008.225807839997,46.434663179999916,53373.75503808 2025-07-26,07:10:49.000,207,10978609,12805,0,1753513848,13008.232544149992,46.434663179999916,53373.692154 2025-07-26,07:10:50.000,207,10978657,12845,0,1753513849,13008.192126289992,46.4205649200012,53373.74805096001 2025-07-26,07:10:51.000,207,10978626,13005,0,1753513850,13008.212335219992,46.39941753000312,53373.70612824 2025-07-26,07:10:52.000,207,10978599,12965,0,1753513851,13008.205598909997,46.41351579000184,53373.66420552 2025-07-26,07:10:53.000,207,10978649,12925,0,1753513852,13008.205598909997,46.40646666000248,53373.692154 2025-07-26,07:10:54.000,207,10978611,12765,0,1753513853,13008.219071530002,46.35712274999969,53373.71311536 2025-07-26,07:10:55.000,207,10978632,13005,0,1753513854,13008.198862600002,46.35007362000033,53373.692154 2025-07-26,07:10:56.000,207,10978644,12805,0,1753513855,13008.198862600002,46.32892623000225,53373.69914112001 2025-07-26,07:10:57.000,207,10978620,13085,0,1753513856,13008.171917359992,46.314827970003535,53373.66420552 2025-07-26,07:10:58.000,207,10978605,12845,0,1753513857,13008.192126289992,46.272533190000104,53373.63625704 2025-07-26,07:10:59.000,207,10978651,13205,0,1753513858,13008.232544149992,46.28663144999882,53373.65023128001 2025-07-26,07:11:00.000,207,10978626,12765,0,1753513859,13008.232544149992,46.24433667000267,53373.54542448 2025-07-26,07:11:01.000,207,10978628,13085,0,1753513860,13008.259489390002,46.209091019998596,53373.59433432 2025-07-26,07:11:02.000,207,10978627,12885,0,1753513861,13008.219071530002,46.202041889999236,53373.57337296001 2025-07-26,07:11:03.000,207,10978590,12565,0,1753513862,13008.266225699997,46.15974711000308,53373.60132144001 2025-07-26,07:11:04.000,207,10978589,12845,0,1753513863,13008.293170939993,46.12450145999901,53373.559398720005 2025-07-26,07:11:05.000,207,10978649,13045,0,1753513864,13008.293170939993,46.11745232999965,53373.56638584 2025-07-26,07:11:06.000,207,10978657,12805,0,1753513865,13008.299907250002,46.089255810002214,53373.608308560004 2025-07-26,07:11:07.000,207,10978632,13005,0,1753513866,13008.286434629998,46.06810842000414,53373.608308560004 2025-07-26,07:11:08.000,207,10978652,12965,0,1753513867,13008.347061419998,46.00466625000263,53373.61529568 2025-07-26,07:11:09.000,207,10978632,12965,0,1753513868,13008.333588799993,46.01876451000135,53373.53843736 2025-07-26,07:11:10.000,207,10978634,12885,0,1753513869,13008.387479279998,45.96942059999856,53373.59433432 2025-07-26,07:11:11.000,207,10978621,12805,0,1753513870,13008.421160829988,45.96942059999856,53373.60132144001 2025-07-26,07:11:12.000,207,10978610,13125,0,1753513871,13008.394215589993,45.98351886000455,53373.608308560004 2025-07-26,07:11:13.000,207,10978625,12925,0,1753513872,13008.427897139998,45.89892929999769,53373.63625704 2025-07-26,07:11:14.000,207,10978628,12725,0,1753513873,13008.407688209998,45.89188016999833,53373.559398720005 2025-07-26,07:11:15.000,207,10978662,13285,0,1753513874,13008.394215589993,45.87073278000025,53373.580360080006 2025-07-26,07:11:16.000,207,10978653,13005,0,1753513875,13008.427897139998,45.8284380000041,53373.62228280001 2025-07-26,07:11:17.000,207,10978604,12485,0,1753513876,13008.448106069998,45.849585390002176,53373.65023128001 2025-07-26,07:11:18.000,207,10978642,12765,0,1753513877,13008.434633449993,45.807290609998745,53373.61529568 2025-07-26,07:11:19.000,207,10978636,12845,0,1753513878,13008.427897139998,45.79319235000003,53373.64324416 2025-07-26,07:11:20.000,207,10978634,12965,0,1753513879,13008.441369759988,45.807290609998745,53373.5873472 2025-07-26,07:11:21.000,207,10978617,13125,0,1753513880,13008.461578689989,45.76499583000259,53373.67119264001 2025-07-26,07:11:22.000,207,10978635,12765,0,1753513881,13008.454842379993,45.75794670000323,53373.64324416 2025-07-26,07:11:23.000,207,10978625,12885,0,1753513882,13008.434633449993,45.72270104999916,53373.692154 2025-07-26,07:11:24.000,207,10978582,12765,0,1753513883,13008.421160829988,45.7156519199998,53373.63625704 2025-07-26,07:11:25.000,207,10978585,12845,0,1753513884,13008.461578689989,45.673357140003645,53373.68516688 2025-07-26,07:11:26.000,207,10978626,12965,0,1753513885,13008.434633449993,45.687455400002364,53373.68516688 2025-07-26,07:11:27.000,207,10978607,12605,0,1753513886,13008.427897139998,45.64516061999893,53373.71311536 2025-07-26,07:11:28.000,207,10978634,12845,0,1753513887,13008.407688209998,45.64516061999893,53373.69914112001 2025-07-26,07:11:29.000,207,10978605,12845,0,1753513888,13008.394215589993,45.638111489999574,53373.692154 2025-07-26,07:11:30.000,207,10978624,12845,0,1753513889,13008.333588799993,45.638111489999574,53373.69914112001 2025-07-26,07:11:31.000,207,10978620,12965,0,1753513890,13008.380742969988,45.60286584000278,53373.727089600005 2025-07-26,07:11:32.000,207,10978586,13005,0,1753513891,13008.306643559998,45.5817184500047,53373.70612824 2025-07-26,07:11:33.000,207,10978629,12965,0,1753513892,13008.239280460002,45.54647280000063,53373.69914112001 2025-07-26,07:11:34.000,207,10978607,12845,0,1753513893,13008.259489390002,45.53942367000127,53373.70612824 2025-07-26,07:11:35.000,207,10978662,13045,0,1753513894,13008.252753079993,45.55352192999999,53373.678179760005 2025-07-26,07:11:36.000,207,10978631,12765,0,1753513895,13008.198862600002,45.56057105999935,53373.76901232001 2025-07-26,07:11:37.000,207,10978595,13005,0,1753513896,13008.192126289992,45.54647280000063,53373.69914112001 2025-07-26,07:11:38.000,207,10978586,12725,0,1753513897,13008.198862600002,45.53942367000127,53373.69914112001 2025-07-26,07:11:39.000,207,10978607,13045,0,1753513898,13008.178653670002,45.51827628000319,53373.70612824 2025-07-26,07:11:40.000,207,10978620,12925,0,1753513899,13008.151708429992,45.51827628000319,53373.67119264001 2025-07-26,07:11:41.000,207,10978639,12845,0,1753513900,13008.104554259997,45.46188324000104,53373.65023128001 2025-07-26,07:11:42.000,207,10978602,12685,0,1753513901,13008.104554259997,45.447784980002325,53373.63625704 2025-07-26,07:11:43.000,207,10978629,12845,0,1753513902,13008.138235810002,45.4689323700004,53373.692154 2025-07-26,07:11:44.000,207,10978624,12965,0,1753513903,13008.070872709992,45.41958846000489,53373.629269920006 2025-07-26,07:11:45.000,207,10978667,12805,0,1753513904,13008.037191160001,45.398441069999535,53373.62228280001 2025-07-26,07:11:46.000,207,10978670,12965,0,1753513905,13008.084345329997,45.37729368000146,53373.629269920006 2025-07-26,07:11:47.000,207,10978629,12805,0,1753513906,13008.037191160001,45.37729368000146,53373.64324416 2025-07-26,07:11:48.000,207,10978620,13045,0,1753513907,13008.037191160001,45.34909716000402,53373.61529568 2025-07-26,07:11:49.000,207,10978639,12965,0,1753513908,13008.003509609996,45.34204803000466,53373.6572184 2025-07-26,07:11:50.000,207,10978637,12925,0,1753513909,13007.956355440001,45.34909716000402,53373.629269920006 2025-07-26,07:11:51.000,207,10978679,12885,0,1753513910,13007.942882819996,45.29975325000123,53373.60132144001 2025-07-26,07:11:52.000,207,10978601,12965,0,1753513911,13007.929410199991,45.30680238000059,53373.62228280001 2025-07-26,07:11:53.000,207,10978639,12805,0,1753513912,13007.922673889996,45.29270412000187,53373.67119264001 2025-07-26,07:11:54.000,207,10978619,12765,0,1753513913,13007.89572865,45.264507600004436,53373.63625704 2025-07-26,07:11:55.000,207,10978621,13125,0,1753513914,13007.902464959996,45.271556730003795,53373.60132144001 2025-07-26,07:11:56.000,207,10978627,12965,0,1753513915,13007.882256029996,45.264507600004436,53373.62228280001 2025-07-26,07:11:57.000,207,10978629,12925,0,1753513916,13007.882256029996,45.2574584699978,53373.61529568 2025-07-26,07:11:58.000,207,10978629,12725,0,1753513917,13007.868783409991,45.23631107999972,53373.608308560004 2025-07-26,07:11:59.000,207,10978611,12925,0,1753513918,13007.821629239996,45.165819779998856,53373.580360080006 2025-07-26,07:12:00.000,207,10978651,12805,0,1753513919,13007.821629239996,45.1587706499995,53373.60132144001 2025-07-26,07:12:01.000,207,10978652,13085,0,1753513920,13007.80815661999,45.13057413000206,53373.559398720005 2025-07-26,07:12:02.000,207,10978622,12765,0,1753513921,13007.81489293,45.10942674000398,53373.54542448 2025-07-26,07:12:03.000,207,10978646,12765,0,1753513922,13007.81489293,45.11647587000334,53373.62228280001 2025-07-26,07:12:04.000,207,10978658,12925,0,1753513923,13007.81489293,45.10942674000398,53373.580360080006 2025-07-26,07:12:05.000,207,10978628,12645,0,1753513924,13007.78794768999,45.05303370000183,53373.53145024001 2025-07-26,07:12:06.000,207,10978625,12765,0,1753513925,13007.78794768999,45.05303370000183,53373.56638584 2025-07-26,07:12:07.000,207,10978645,12605,0,1753513926,13007.794684,45.01778804999776,53373.48254040001 2025-07-26,07:12:08.000,207,10978625,12805,0,1753513927,13007.821629239996,45.031886310003756,53373.54542448 2025-07-26,07:12:09.000,207,10978632,12885,0,1753513928,13007.77447507,44.982542400000966,53373.52446312 2025-07-26,07:12:10.000,207,10978700,13005,0,1753513929,13007.781211379996,44.989591530000325,53373.52446312 2025-07-26,07:12:11.000,207,10978623,12925,0,1753513930,13007.801420309996,44.933198489998176,53373.48254040001 2025-07-26,07:12:12.000,207,10978654,12765,0,1753513931,13007.801420309996,44.92614935999882,53373.45459192001 2025-07-26,07:12:13.000,207,10978636,13005,0,1753513932,13007.794684,44.8768054500033,53373.43363056001 2025-07-26,07:12:14.000,207,10978627,13085,0,1753513933,13007.848574479991,44.89795284000138,53373.48952752 2025-07-26,07:12:15.000,207,10978625,12725,0,1753513934,13007.794684,44.8768054500033,53373.48254040001 2025-07-26,07:12:16.000,207,10978578,12805,0,1753513935,13007.80815661999,44.83451066999987,53373.43363056001 2025-07-26,07:12:17.000,207,10978662,12925,0,1753513936,13007.81489293,44.82746154000051,53373.412669200006 2025-07-26,07:12:18.000,207,10978662,12965,0,1753513937,13007.81489293,44.78516676000436,53373.37074648 2025-07-26,07:12:19.000,207,10978675,12965,0,1753513938,13007.821629239996,44.74992111000029,53373.3777336 2025-07-26,07:12:20.000,207,10978661,12605,0,1753513939,13007.848574479991,44.73582285000157,53373.45459192001 2025-07-26,07:12:21.000,207,10978684,12925,0,1753513940,13007.888992339991,44.70057720000477,53373.38472072001 2025-07-26,07:12:22.000,207,10978642,12965,0,1753513941,13007.882256029996,44.70057720000477,53373.38472072001 2025-07-26,07:12:23.000,207,10978672,12925,0,1753513942,13007.888992339991,44.6653315500007,53373.3777336 2025-07-26,07:12:24.000,207,10978638,12965,0,1753513943,13007.89572865,44.60893850999855,53373.38472072001 2025-07-26,07:12:25.000,207,10978705,12605,0,1753513944,13007.882256029996,44.580741990001115,53373.40568208001 2025-07-26,07:12:26.000,207,10978646,13205,0,1753513945,13007.888992339991,44.538447209997685,53373.39869496 2025-07-26,07:12:27.000,207,10978731,13005,0,1753513946,13007.87551972,44.50320156000089,53373.33581088001 2025-07-26,07:12:28.000,207,10978665,12605,0,1753513947,13007.902464959996,44.48205417000281,53373.32882376 2025-07-26,07:12:29.000,207,10978656,12965,0,1753513948,13007.882256029996,44.4186120000013,53373.3078624 2025-07-26,07:12:30.000,207,10978649,13005,0,1753513949,13007.902464959996,44.39041548000387,53373.34978512 2025-07-26,07:12:31.000,207,10978654,12765,0,1753513950,13007.89572865,44.362218959999154,53373.272926800004 2025-07-26,07:12:32.000,207,10978660,12765,0,1753513951,13007.888992339991,44.33402244000172,53373.272926800004 2025-07-26,07:12:33.000,207,10978666,12845,0,1753513952,13007.882256029996,44.298776789997646,53373.27991392 2025-07-26,07:12:34.000,207,10978640,12765,0,1753513953,13007.888992339991,44.298776789997646,53373.25895256 2025-07-26,07:12:35.000,207,10978670,12605,0,1753513954,13007.87551972,44.24943288000213,53373.21004272 2025-07-26,07:12:36.000,207,10978628,12805,0,1753513955,13007.85531079,44.21418722999806,53373.23100408 2025-07-26,07:12:37.000,207,10978611,12605,0,1753513956,13007.841838169996,44.185990710000624,53373.23100408 2025-07-26,07:12:38.000,207,10978698,12965,0,1753513957,13007.841838169996,44.185990710000624,53373.2030556 2025-07-26,07:12:39.000,207,10978647,12925,0,1753513958,13007.801420309996,44.1084502800004,53373.15414576 2025-07-26,07:12:40.000,207,10978648,12765,0,1753513959,13007.78794768999,44.09435202000168,53373.18209424 2025-07-26,07:12:41.000,207,10978644,12845,0,1753513960,13007.78794768999,44.0732046300036,53373.18908136 2025-07-26,07:12:42.000,207,10978686,12725,0,1753513961,13007.74752982999,44.009762460002094,53373.18209424 2025-07-26,07:12:43.000,207,10978696,12965,0,1753513962,13007.75426614,44.01681159000145,53373.1331844 2025-07-26,07:12:44.000,207,10978650,12605,0,1753513963,13007.794684,43.946320290000585,53373.126197280006 2025-07-26,07:12:45.000,207,10978677,12845,0,1753513964,13007.74752982999,43.93222203000187,53373.126197280006 2025-07-26,07:12:46.000,207,10978633,12765,0,1753513965,13007.73405721,43.889927249998436,53373.09126168 2025-07-26,07:12:47.000,207,10978634,12805,0,1753513966,13007.71384828,43.861730730001,53373.11921016001 2025-07-26,07:12:48.000,207,10978663,12965,0,1753513967,13007.71384828,43.826485080004204,53373.056326080005 2025-07-26,07:12:49.000,207,10978606,12805,0,1753513968,13007.70711196999,43.777141170001414,53373.07030032001 2025-07-26,07:12:50.000,207,10978671,13085,0,1753513969,13007.71384828,43.74894465000398,53373.08427456 2025-07-26,07:12:51.000,207,10978665,13165,0,1753513970,13007.659957799995,43.713698999999906,53373.077287440006 2025-07-26,07:12:52.000,207,10978654,12925,0,1753513971,13007.5925947,43.64320769999904,53373.02139048 2025-07-26,07:12:53.000,207,10978642,12845,0,1753513972,13007.58585838999,43.63615856999968,53373.00042912001 2025-07-26,07:12:54.000,207,10978648,12885,0,1753513973,13007.61280363,43.60796205000224,53372.993442 2025-07-26,07:12:55.000,207,10978684,12765,0,1753513974,13007.5925947,43.55861813999945,53372.97946776001 2025-07-26,07:12:56.000,207,10978667,12845,0,1753513975,13007.56564945999,43.50927423000394,53372.993442 2025-07-26,07:12:57.000,207,10978676,13005,0,1753513976,13007.57238577,43.50927423000394,53372.958506400006 2025-07-26,07:12:58.000,207,10978643,12845,0,1753513977,13007.55217684,43.45993032000115,53372.91658368 2025-07-26,07:12:59.000,207,10978706,13125,0,1753513978,13007.55217684,43.43173380000371,53372.96549352 2025-07-26,07:13:00.000,207,10978633,13205,0,1753513979,13007.538704219995,43.41763553999772,53372.97946776001 2025-07-26,07:13:01.000,207,10978651,12605,0,1753513980,13007.52523159999,43.403537279999,53372.9235708 2025-07-26,07:13:02.000,207,10978666,13085,0,1753513981,13007.55217684,43.39648814999964,53372.937545040004 2025-07-26,07:13:03.000,207,10978674,12805,0,1753513982,13007.538704219995,43.38238989000092,53372.94453216 2025-07-26,07:13:04.000,207,10978608,12765,0,1753513983,13007.53196791,43.34714424000413,53372.93055792001 2025-07-26,07:13:05.000,207,10978670,12725,0,1753513984,13007.51175898,43.34009511000477,53372.96549352 2025-07-26,07:13:06.000,207,10978637,12965,0,1753513985,13007.498286359994,43.311898590000055,53372.97248064 2025-07-26,07:13:07.000,207,10978690,13205,0,1753513986,13007.457868499994,43.29780033000134,53372.96549352 2025-07-26,07:13:08.000,207,10978663,12765,0,1753513987,13007.437659569994,43.28370207000262,53372.89562232 2025-07-26,07:13:09.000,207,10978677,12765,0,1753513988,13007.44439587999,43.23435815999983,53372.91658368 2025-07-26,07:13:10.000,207,10978689,12805,0,1753513989,13007.42418694999,43.24140728999919,53372.90260944001 2025-07-26,07:13:11.000,207,10978654,12925,0,1753513990,13007.370296469999,43.22730903000047,53372.888635200005 2025-07-26,07:13:12.000,207,10978711,12805,0,1753513991,13007.350087539999,43.19911251000303,53372.89562232 2025-07-26,07:13:13.000,207,10978658,12765,0,1753513992,13007.350087539999,43.185014250004315,53372.86767384 2025-07-26,07:13:14.000,207,10978667,12925,0,1753513993,13007.302933369989,43.1568177299996,53372.88164808001 2025-07-26,07:13:15.000,207,10978686,13045,0,1753513994,13007.302933369989,43.19911251000303,53372.839725360005 2025-07-26,07:13:16.000,207,10978614,12765,0,1753513995,13007.222097649988,43.16386685999896,53372.87466096 2025-07-26,07:13:17.000,207,10978648,12965,0,1753513996,13007.262515509989,43.16386685999896,53372.86068672001 2025-07-26,07:13:18.000,207,10978672,12965,0,1753513997,13007.201888719988,43.17091598999832,53372.84671248 2025-07-26,07:13:19.000,207,10978665,13045,0,1753513998,13007.134525619993,43.17091598999832,53372.87466096 2025-07-26,07:13:20.000,207,10978677,12685,0,1753513999,13007.154734549993,43.128621210002166,53372.86068672001 2025-07-26,07:13:21.000,207,10978606,13085,0,1753514000,13007.114316689993,43.135670340001525,53372.86767384 2025-07-26,07:13:22.000,207,10978638,12845,0,1753514001,13007.073898829993,43.17796511999768,53372.8536996 2025-07-26,07:13:23.000,207,10978676,12925,0,1753514002,13007.033480969993,43.12157208000281,53372.84671248 2025-07-26,07:13:24.000,207,10978667,12965,0,1753514003,13007.020008350002,43.11452295000345,53372.82575112 2025-07-26,07:13:25.000,207,10978632,12885,0,1753514004,13007.013272039992,43.10747382000409,53372.818764 2025-07-26,07:13:26.000,207,10978569,12845,0,1753514005,13006.912227389992,43.093375559998094,53372.81177688001 2025-07-26,07:13:27.000,207,10978636,12845,0,1753514006,13006.918963700002,43.06517904000066,53372.82575112 2025-07-26,07:13:28.000,207,10978659,12725,0,1753514007,13006.878545840002,43.07222817000002,53372.77684128 2025-07-26,07:13:29.000,207,10978636,12725,0,1753514008,13006.885282149997,43.07222817000002,53372.77684128 2025-07-26,07:13:30.000,207,10978639,12845,0,1753514009,13006.831391669992,43.0581299100013,53372.75587992 2025-07-26,07:13:31.000,207,10978618,12765,0,1753514010,13006.831391669992,43.0581299100013,53372.790815520006 2025-07-26,07:13:32.000,207,10978608,13045,0,1753514011,13006.790973809992,43.03698252000322,53372.80478976 2025-07-26,07:13:33.000,207,10978596,12805,0,1753514012,13006.764028569996,43.03698252000322,53372.72793144 2025-07-26,07:13:34.000,207,10978622,12765,0,1753514013,13006.69666547,43.00173686999915,53372.769854160004 2025-07-26,07:13:35.000,207,10978617,12725,0,1753514014,13006.716874400001,42.98763861000043,53372.70697008 2025-07-26,07:13:36.000,207,10978657,12965,0,1753514015,13006.683192849996,42.98058948000107,53372.720944320004 2025-07-26,07:13:37.000,207,10978685,12645,0,1753514016,13006.642774989996,42.966491220002354,53372.69998296 2025-07-26,07:13:38.000,207,10978644,13085,0,1753514017,13006.65624761,42.966491220002354,53372.6790216 2025-07-26,07:13:39.000,207,10978626,12805,0,1753514018,13006.662983919996,42.952392960003635,53372.68600872 2025-07-26,07:13:40.000,207,10978644,12925,0,1753514019,13006.61582975,42.952392960003635,53372.72793144 2025-07-26,07:13:41.000,207,10978712,12805,0,1753514020,13006.60909343999,42.952392960003635,53372.63011176 2025-07-26,07:13:42.000,207,10978653,12925,0,1753514021,13006.58888450999,42.952392960003635,53372.6790216 2025-07-26,07:13:43.000,207,10978630,12725,0,1753514022,13006.60909343999,42.93124556999828,53372.672034480005 2025-07-26,07:13:44.000,207,10978597,12965,0,1753514023,13006.58888450999,42.903049050000845,53372.75587992 2025-07-26,07:13:45.000,207,10978684,12805,0,1753514024,13006.58888450999,42.87485253000341,53372.65806024 2025-07-26,07:13:46.000,207,10978639,12605,0,1753514025,13006.60909343999,42.903049050000845,53372.66504736001 2025-07-26,07:13:47.000,207,10978684,13165,0,1753514026,13006.59562082,42.86075427000469,53372.65806024 2025-07-26,07:13:48.000,207,10978613,12805,0,1753514027,13006.602357129996,42.86780340000405,53372.66504736001 2025-07-26,07:13:49.000,207,10978662,12765,0,1753514028,13006.541730339995,42.83960687999934,53372.63709888 2025-07-26,07:13:50.000,207,10978633,12965,0,1753514029,13006.541730339995,42.82550862000062,53372.623124640006 2025-07-26,07:13:51.000,207,10978739,13045,0,1753514030,13006.521521409995,42.83960687999934,53372.602163280004 2025-07-26,07:13:52.000,207,10978655,12845,0,1753514031,13006.50804878999,42.8114103600019,53372.68600872 2025-07-26,07:13:53.000,207,10978668,12925,0,1753514032,13006.460894619995,42.81845949000126,53372.61613752001 2025-07-26,07:13:54.000,207,10978640,13045,0,1753514033,13006.48783985999,42.783213840004464,53372.58120192 2025-07-26,07:13:55.000,207,10978644,12965,0,1753514034,13006.44742199999,42.783213840004464,53372.574214800006 2025-07-26,07:13:56.000,207,10978665,12725,0,1753514035,13006.420476759995,42.76206644999911,53372.623124640006 2025-07-26,07:13:57.000,207,10978660,12965,0,1753514036,13006.420476759995,42.783213840004464,53372.65107312 2025-07-26,07:13:58.000,207,10978652,13005,0,1753514037,13006.40700413999,42.76206644999911,53372.63709888 2025-07-26,07:13:59.000,207,10978605,12645,0,1753514038,13006.40700413999,42.75501731999975,53372.6091504 2025-07-26,07:14:00.000,207,10978629,13005,0,1753514039,13006.37332259,42.74091906000103,53372.63011176 2025-07-26,07:14:01.000,207,10978645,12965,0,1753514040,13006.37332259,42.74796819000039,53372.59517616001 2025-07-26,07:14:02.000,207,10978651,12685,0,1753514041,13006.33290473,42.74796819000039,53372.6091504 2025-07-26,07:14:03.000,207,10978646,12765,0,1753514042,13006.339641039995,42.76206644999911,53372.6091504 2025-07-26,07:14:04.000,207,10978626,12965,0,1753514043,13006.33290473,42.75501731999975,53372.56722768001 2025-07-26,07:14:05.000,207,10978620,12885,0,1753514044,13006.28575055999,42.75501731999975,53372.58818904 2025-07-26,07:14:06.000,207,10978664,12765,0,1753514045,13006.299223179994,42.74796819000039,53372.6091504 2025-07-26,07:14:07.000,207,10978684,13005,0,1753514046,13006.29248687,42.74091906000103,53372.65806024 2025-07-26,07:14:08.000,207,10978644,12965,0,1753514047,13006.3126958,42.726820800002315,53372.623124640006 2025-07-26,07:14:09.000,207,10978639,12765,0,1753514048,13006.28575055999,42.75501731999975,53372.61613752001 2025-07-26,07:14:10.000,207,10978663,13005,0,1753514049,13006.3126958,42.75501731999975,53372.602163280004 2025-07-26,07:14:11.000,207,10978596,13085,0,1753514050,13006.28575055999,42.726820800002315,53372.6091504 2025-07-26,07:14:12.000,207,10978599,12805,0,1753514051,13006.26554162999,42.69862428000488,53372.623124640006 2025-07-26,07:14:13.000,207,10978635,13085,0,1753514052,13006.26554162999,42.69157514999824,53372.574214800006 2025-07-26,07:14:14.000,207,10978627,12805,0,1753514053,13006.29248687,42.70567341000424,53372.623124640006 2025-07-26,07:14:15.000,207,10978613,13045,0,1753514054,13006.27227794,42.70567341000424,53372.64408600001 2025-07-26,07:14:16.000,207,10978627,12805,0,1753514055,13006.238596389994,42.69157514999824,53372.574214800006 2025-07-26,07:14:17.000,207,10978642,12565,0,1753514056,13006.218387459994,42.64928037000209,53372.574214800006 2025-07-26,07:14:18.000,207,10978613,12925,0,1753514057,13006.20491483999,42.64223124000273,53372.56024056 2025-07-26,07:14:19.000,207,10978653,13045,0,1753514058,13006.198178529994,42.60698558999866,53372.56722768001 2025-07-26,07:14:20.000,207,10978635,12965,0,1753514059,13006.191442219999,42.5999364599993,53372.58818904 2025-07-26,07:14:21.000,207,10978663,12885,0,1753514060,13006.18470590999,42.557641680003144,53372.574214800006 2025-07-26,07:14:22.000,207,10978639,13005,0,1753514061,13006.18470590999,42.494199510001636,53372.5392792 2025-07-26,07:14:23.000,207,10978667,13165,0,1753514062,13006.24533269999,42.52239602999907,53372.59517616001 2025-07-26,07:14:24.000,207,10978638,12725,0,1753514063,13006.177969599994,42.501248640000995,53372.56024056 2025-07-26,07:14:25.000,207,10978634,12805,0,1753514064,13006.18470590999,42.48010125000292,53372.54626632001 2025-07-26,07:14:26.000,207,10978677,12765,0,1753514065,13006.198178529994,42.43780646999949,53372.504343600005 2025-07-26,07:14:27.000,207,10978631,12885,0,1753514066,13006.218387459994,42.36731516999862,53372.53229208 2025-07-26,07:14:28.000,207,10978613,12765,0,1753514067,13006.177969599994,42.36026603999926,53372.52530496001 2025-07-26,07:14:29.000,207,10978635,12885,0,1753514068,13006.218387459994,42.310922130003746,53372.58120192 2025-07-26,07:14:30.000,207,10978629,13005,0,1753514069,13006.231860079999,42.28977473999839,53372.574214800006 2025-07-26,07:14:31.000,207,10978619,13005,0,1753514070,13006.151024359999,42.268627350000315,53372.51133072 2025-07-26,07:14:32.000,207,10978659,12965,0,1753514071,13006.164496979989,42.212234309998166,53372.54626632001 2025-07-26,07:14:33.000,207,10978657,12765,0,1753514072,13006.124079119989,42.16289040000265,53372.5392792 2025-07-26,07:14:34.000,207,10978640,13125,0,1753514073,13006.130815429999,42.15584127000329,53372.49735648001 2025-07-26,07:14:35.000,207,10978645,13005,0,1753514074,13006.097133879994,42.099448230001144,53372.53229208 2025-07-26,07:14:36.000,207,10978594,13045,0,1753514075,13006.063452329989,42.092399100001785,53372.53229208 2025-07-26,07:14:37.000,207,10978671,12925,0,1753514076,13006.009561849998,42.07830084000307,53372.52530496001 2025-07-26,07:14:38.000,207,10978617,13085,0,1753514077,13006.023034469988,42.06420258000435,53372.53229208 2025-07-26,07:14:39.000,207,10978601,12805,0,1753514078,13005.969143989998,42.036006059999636,53372.48338224 2025-07-26,07:14:40.000,207,10978617,13045,0,1753514079,13005.962407679988,42.036006059999636,53372.504343600005 2025-07-26,07:14:41.000,207,10978616,12885,0,1753514080,13005.962407679988,42.00076041000284,53372.504343600005 2025-07-26,07:14:42.000,207,10978652,13045,0,1753514081,13005.948935059998,41.96551475999877,53372.49036936 2025-07-26,07:14:43.000,207,10978627,13005,0,1753514082,13005.915253509993,41.95141650000005,53372.48338224 2025-07-26,07:14:44.000,207,10978646,12765,0,1753514083,13005.874835649993,41.97256388999813,53372.44844664001 2025-07-26,07:14:45.000,207,10978622,13005,0,1753514084,13005.834417789993,41.96551475999877,53372.51133072 2025-07-26,07:14:46.000,207,10978603,12725,0,1753514085,13005.895044579993,41.923219980002614,53372.49735648001 2025-07-26,07:14:47.000,207,10978684,13125,0,1753514086,13005.814208859993,41.909121720003895,53372.44145952 2025-07-26,07:14:48.000,207,10978641,12925,0,1753514087,13005.800736240002,41.902072590004536,53372.44145952 2025-07-26,07:14:49.000,207,10978626,12845,0,1753514088,13005.787263619997,41.852728680001746,53372.42049816 2025-07-26,07:14:50.000,207,10978621,12805,0,1753514089,13005.780527310002,41.88092519999918,53372.41351104 2025-07-26,07:14:51.000,207,10978665,12805,0,1753514090,13005.760318380002,41.84567955000239,53372.42049816 2025-07-26,07:14:52.000,207,10978635,12725,0,1753514091,13005.733373139992,41.82453216000431,53372.39254968 2025-07-26,07:14:53.000,207,10978657,12965,0,1753514092,13005.787263619997,41.83158129000367,53372.39254968 2025-07-26,07:14:54.000,207,10978632,12685,0,1753514093,13005.767054689997,41.80338476999896,53372.42049816 2025-07-26,07:14:55.000,207,10978659,12885,0,1753514094,13005.713164209992,41.7610899900028,53372.42748528001 2025-07-26,07:14:56.000,207,10978633,12685,0,1753514095,13005.713164209992,41.74699173000408,53372.39254968 2025-07-26,07:14:57.000,207,10978625,12805,0,1753514096,13005.706427899997,41.690598690001934,53372.37857544001 2025-07-26,07:14:58.000,207,10978630,13005,0,1753514097,13005.632328489992,41.683549560002575,53372.35062696 2025-07-26,07:14:59.000,207,10978614,12765,0,1753514098,13005.618855870001,41.61305826000171,53372.30870424001 2025-07-26,07:15:00.000,207,10978633,12845,0,1753514099,13005.591910629992,41.59191087000363,53372.336652720005 2025-07-26,07:15:01.000,207,10978607,13125,0,1753514100,13005.551492769991,41.57076347999828,53372.266781520004 2025-07-26,07:15:02.000,207,10978612,12685,0,1753514101,13005.497602290001,41.54256696000084,53372.2248588 2025-07-26,07:15:03.000,207,10978630,13005,0,1753514102,13005.450448119991,41.54256696000084,53372.25979440001 2025-07-26,07:15:04.000,207,10978651,12805,0,1753514103,13005.430239189991,41.52846870000212,53372.287742880006 2025-07-26,07:15:05.000,207,10978608,13125,0,1753514104,13005.39655764,41.52846870000212,53372.18293608 2025-07-26,07:15:06.000,207,10978604,12605,0,1753514105,13005.362876089996,41.49322304999805,53372.23184592001 2025-07-26,07:15:07.000,207,10978649,12965,0,1753514106,13005.302249299995,41.5496160900002,53372.24582016 2025-07-26,07:15:08.000,207,10978618,12685,0,1753514107,13005.261831439995,41.5496160900002,53372.238833040006 2025-07-26,07:15:09.000,207,10978602,13125,0,1753514108,13005.18773202999,41.5496160900002,53372.21088456001 2025-07-26,07:15:10.000,207,10978672,12765,0,1753514109,13005.16752309999,41.54256696000084,53372.099090640004 2025-07-26,07:15:11.000,207,10978661,12765,0,1753514110,13005.100159999995,41.56371434999892,53372.14101336001 2025-07-26,07:15:12.000,207,10978640,12845,0,1753514111,13005.07321476,41.59191087000363,53372.13402624 2025-07-26,07:15:13.000,207,10978632,12885,0,1753514112,13004.999115349994,41.59896000000299,53372.13402624 2025-07-26,07:15:14.000,207,10978668,12805,0,1753514113,13004.978906419994,41.641254779999144,53372.14101336001 2025-07-26,07:15:15.000,207,10978640,12925,0,1753514114,13004.931752249999,41.65535303999786,53372.071142160006 2025-07-26,07:15:16.000,207,10978649,12965,0,1753514115,13004.884598079989,41.71174608000001,53372.06415504001 2025-07-26,07:15:17.000,207,10978656,13045,0,1753514116,13004.837443909993,41.72584433999873,53371.98729672 2025-07-26,07:15:18.000,207,10978683,12965,0,1753514117,13004.763344499988,41.70469695000065,53372.04319368001 2025-07-26,07:15:19.000,207,10978670,12965,0,1753514118,13004.716190329993,41.739942600004724,53372.02223232001 2025-07-26,07:15:20.000,207,10978647,12605,0,1753514119,13004.655563539993,41.78223738000088,53372.02921944 2025-07-26,07:15:21.000,207,10978623,12725,0,1753514120,13004.642090920002,41.80338476999896,53371.9803096 2025-07-26,07:15:22.000,207,10978612,12965,0,1753514121,13004.574727819992,41.859777810001106,53371.96633536 2025-07-26,07:15:23.000,207,10978650,13085,0,1753514122,13004.554518889992,41.852728680001746,53371.98729672 2025-07-26,07:15:24.000,207,10978626,13005,0,1753514123,13004.493892099992,41.88092519999918,53371.93838688 2025-07-26,07:15:25.000,207,10978620,12885,0,1753514124,13004.460210550002,41.859777810001106,53371.952361120006 2025-07-26,07:15:26.000,207,10978634,12845,0,1753514125,13004.433265309992,41.88797432999854,53371.93838688 2025-07-26,07:15:27.000,207,10978609,12965,0,1753514126,13004.392847449992,41.859777810001106,53371.9104384 2025-07-26,07:15:28.000,207,10978666,12725,0,1753514127,13004.365902209996,41.873876069999824,53371.86152856 2025-07-26,07:15:29.000,207,10978665,12565,0,1753514128,13004.399583760001,41.817483029997675,53371.94537400001 2025-07-26,07:15:30.000,207,10978636,12965,0,1753514129,13004.392847449992,41.84567955000239,53371.91742552 2025-07-26,07:15:31.000,207,10978644,12925,0,1753514130,13004.372638519992,41.873876069999824,53371.91742552 2025-07-26,07:15:32.000,207,10978668,12885,0,1753514131,13004.345693279996,41.83863042000303,53371.9104384 2025-07-26,07:15:33.000,207,10978652,13005,0,1753514132,13004.338956970001,41.82453216000431,53371.85454144001 2025-07-26,07:15:34.000,207,10978644,12925,0,1753514133,13004.312011729991,41.7610899900028,53371.86152856 2025-07-26,07:15:35.000,207,10978626,13085,0,1753514134,13004.305275419996,41.74699173000408,53371.8405672 2025-07-26,07:15:36.000,207,10978618,12765,0,1753514135,13004.285066489996,41.75404086000344,53371.79165736 2025-07-26,07:15:37.000,207,10978648,12645,0,1753514136,13004.285066489996,41.69764782000129,53371.8405672 2025-07-26,07:15:38.000,207,10978666,12845,0,1753514137,13004.298539110001,41.676500430003216,53371.74274752 2025-07-26,07:15:39.000,207,10978662,12805,0,1753514138,13004.251384939991,41.65535303999786,53371.74274752 2025-07-26,07:15:40.000,207,10978690,12605,0,1753514139,13004.231176009991,41.641254779999144,53371.763708880004 2025-07-26,07:15:41.000,207,10978660,12845,0,1753514140,13004.23791232,41.61305826000171,53371.75672176001 2025-07-26,07:15:42.000,207,10978657,13045,0,1753514141,13004.17728553,41.58486174000427,53371.70781192001 2025-07-26,07:15:43.000,207,10978670,12925,0,1753514142,13004.19749446,41.53551783000148,53371.67986344 2025-07-26,07:15:44.000,207,10978642,12845,0,1753514143,13004.204230769996,41.56371434999892,53371.70781192001 2025-07-26,07:15:45.000,207,10978683,13125,0,1753514144,13004.19075814999,41.52846870000212,53371.6309536 2025-07-26,07:15:46.000,207,10978667,12845,0,1753514145,13004.1570766,41.500272180004686,53371.68685056001 2025-07-26,07:15:47.000,207,10978658,12845,0,1753514146,13004.163812909996,41.500272180004686,53371.65890208001 2025-07-26,07:15:48.000,207,10978664,13005,0,1753514147,13004.13686767,41.52846870000212,53371.60999224001 2025-07-26,07:15:49.000,207,10978627,12885,0,1753514148,13004.19075814999,41.52846870000212,53371.65890208001 2025-07-26,07:15:50.000,207,10978637,13165,0,1753514149,13004.1570766,41.5496160900002,53371.58903088001 2025-07-26,07:15:51.000,207,10978675,12805,0,1753514150,13004.15034028999,41.54256696000084,53371.568069520006 2025-07-26,07:15:52.000,207,10978604,12605,0,1753514151,13004.1570766,41.57076347999828,53371.57505664 2025-07-26,07:15:53.000,207,10978688,12605,0,1753514152,13004.204230769996,41.53551783000148,53371.60300512 2025-07-26,07:15:54.000,207,10978699,12725,0,1753514153,13004.224439699996,41.54256696000084,53371.547108160004 2025-07-26,07:15:55.000,207,10978652,13205,0,1753514154,13004.210967079991,41.57076347999828,53371.51915968001 2025-07-26,07:15:56.000,207,10978667,12805,0,1753514155,13004.231176009991,41.58486174000427,53371.547108160004 2025-07-26,07:15:57.000,207,10978654,12765,0,1753514156,13004.251384939991,41.5496160900002,53371.53313392 2025-07-26,07:15:58.000,207,10978673,12925,0,1753514157,13004.264857559996,41.59191087000363,53371.49121120001 2025-07-26,07:15:59.000,207,10978696,12965,0,1753514158,13004.291802799991,41.62010739000107,53371.547108160004 2025-07-26,07:16:00.000,207,10978673,12925,0,1753514159,13004.332220659991,41.62010739000107,53371.49121120001 2025-07-26,07:16:01.000,207,10978682,12765,0,1753514160,13004.298539110001,41.641254779999144,53371.596018000004 2025-07-26,07:16:02.000,207,10978665,12565,0,1753514161,13004.332220659991,41.676500430003216,53371.62396648 2025-07-26,07:16:03.000,207,10978676,13045,0,1753514162,13004.332220659991,41.676500430003216,53371.6309536 2025-07-26,07:16:04.000,207,10978622,12565,0,1753514163,13004.359165900001,41.65535303999786,53371.60300512 2025-07-26,07:16:05.000,207,10978663,13005,0,1753514164,13004.359165900001,41.62010739000107,53371.60999224001 2025-07-26,07:16:06.000,207,10978652,12605,0,1753514165,13004.392847449992,41.62010739000107,53371.547108160004 2025-07-26,07:16:07.000,207,10978670,12925,0,1753514166,13004.406320069997,41.627156520000426,53371.547108160004 2025-07-26,07:16:08.000,207,10978661,13285,0,1753514167,13004.399583760001,41.641254779999144,53371.568069520006 2025-07-26,07:16:09.000,207,10978668,12885,0,1753514168,13004.419792690001,41.627156520000426,53371.54012104001 2025-07-26,07:16:10.000,207,10978655,12885,0,1753514169,13004.453474239992,41.627156520000426,53371.547108160004 2025-07-26,07:16:11.000,207,10978675,13045,0,1753514170,13004.460210550002,41.59896000000299,53371.55409528 2025-07-26,07:16:12.000,207,10978658,12765,0,1753514171,13004.500628410002,41.62010739000107,53371.58204376 2025-07-26,07:16:13.000,207,10978650,12805,0,1753514172,13004.487155789997,41.60600913000235,53371.56108240001 2025-07-26,07:16:14.000,207,10978622,12685,0,1753514173,13004.493892099992,41.57781261000491,53371.58204376 2025-07-26,07:16:15.000,207,10978686,12805,0,1753514174,13004.554518889992,41.55666521999956,53371.568069520006 2025-07-26,07:16:16.000,207,10978695,12885,0,1753514175,13004.608409369997,41.54256696000084,53371.568069520006 2025-07-26,07:16:17.000,207,10978646,12965,0,1753514176,13004.601673060002,41.57076347999828,53371.596018000004 2025-07-26,07:16:18.000,207,10978674,12845,0,1753514177,13004.594936749992,41.57781261000491,53371.54012104001 2025-07-26,07:16:19.000,207,10978646,12845,0,1753514178,13004.648827229998,41.58486174000427,53371.57505664 2025-07-26,07:16:20.000,207,10978643,12685,0,1753514179,13004.669036159998,41.55666521999956,53371.56108240001 2025-07-26,07:16:21.000,207,10978652,12925,0,1753514180,13004.675772469993,41.59191087000363,53371.60999224001 2025-07-26,07:16:22.000,207,10978635,12965,0,1753514181,13004.682508780003,41.55666521999956,53371.62396648 2025-07-26,07:16:23.000,207,10978640,12685,0,1753514182,13004.743135569988,41.57076347999828,53371.60999224001 2025-07-26,07:16:24.000,207,10978636,13285,0,1753514183,13004.797026049993,41.59896000000299,53371.568069520006 2025-07-26,07:16:25.000,207,10978718,12765,0,1753514184,13004.803762359988,41.60600913000235,53371.6309536 2025-07-26,07:16:26.000,207,10978680,12965,0,1753514185,13004.810498669998,41.627156520000426,53371.596018000004 2025-07-26,07:16:27.000,207,10978664,12805,0,1753514186,13004.837443909993,41.6483039099985,53371.64492784 2025-07-26,07:16:28.000,207,10978661,13045,0,1753514187,13004.864389149989,41.641254779999144,53371.65890208001 2025-07-26,07:16:29.000,207,10978692,13045,0,1753514188,13004.918279629994,41.641254779999144,53371.60999224001 2025-07-26,07:16:30.000,207,10978652,13125,0,1753514189,13004.978906419994,41.641254779999144,53371.62396648 2025-07-26,07:16:31.000,207,10978666,12805,0,1753514190,13005.012587969999,41.641254779999144,53371.665889200005 2025-07-26,07:16:32.000,207,10978696,13165,0,1753514191,13005.019324279994,41.61305826000171,53371.65191496 2025-07-26,07:16:33.000,207,10978651,13085,0,1753514192,13005.08668737999,41.59191087000363,53371.67986344 2025-07-26,07:16:34.000,207,10978656,12805,0,1753514193,13005.13384155,41.61305826000171,53371.7008248 2025-07-26,07:16:35.000,207,10978655,12765,0,1753514194,13005.160786789995,41.61305826000171,53371.63794072001 2025-07-26,07:16:36.000,207,10978677,13045,0,1753514195,13005.22814988999,41.59191087000363,53371.69383768 2025-07-26,07:16:37.000,207,10978677,13285,0,1753514196,13005.29551299,41.5496160900002,53371.72877328001 2025-07-26,07:16:38.000,207,10978663,12925,0,1753514197,13005.30898560999,41.49322304999805,53371.68685056001 2025-07-26,07:16:39.000,207,10978610,12765,0,1753514198,13005.362876089996,41.47912478999933,53371.7008248 2025-07-26,07:16:40.000,207,10978674,12845,0,1753514199,13005.443711809996,41.415682619997824,53371.72178616 2025-07-26,07:16:41.000,207,10978702,12925,0,1753514200,13005.490865979991,41.39453522999975,53371.770696 2025-07-26,07:16:42.000,207,10978670,12845,0,1753514201,13005.497602290001,41.3028965400008,53371.80563160001 2025-07-26,07:16:43.000,207,10978640,12725,0,1753514202,13005.551492769991,41.267650890004006,53371.79165736 2025-07-26,07:16:44.000,207,10978643,13005,0,1753514203,13005.585174319996,41.232405239999935,53371.82659296001 2025-07-26,07:16:45.000,207,10978642,12725,0,1753514204,13005.618855870001,41.19011046000378,53371.81261872 2025-07-26,07:16:46.000,207,10978670,12925,0,1753514205,13005.639064800002,41.18306133000442,53371.80563160001 2025-07-26,07:16:47.000,207,10978657,12765,0,1753514206,13005.659273730002,41.098471770004835,53371.81960584 2025-07-26,07:16:48.000,207,10978651,12965,0,1753514207,13005.666010039997,41.06322612000076,53371.81960584 2025-07-26,07:16:49.000,207,10978662,13285,0,1753514208,13005.699691590002,41.03502960000333,53371.88947704 2025-07-26,07:16:50.000,207,10978640,12925,0,1753514209,13005.719900520002,41.01388220999797,53371.86851568 2025-07-26,07:16:51.000,207,10978688,12845,0,1753514210,13005.740109450002,40.96453830000246,53371.86152856 2025-07-26,07:16:52.000,207,10978674,12805,0,1753514211,13005.726636829997,40.93634177999775,53371.833580080005 2025-07-26,07:16:53.000,207,10978654,12925,0,1753514212,13005.740109450002,40.94339091000438,53371.89646416001 2025-07-26,07:16:54.000,207,10978635,12765,0,1753514213,13005.767054689997,40.92224351999903,53371.84755432 2025-07-26,07:16:55.000,207,10978624,12725,0,1753514214,13005.760318380002,40.90814526000031,53371.85454144001 2025-07-26,07:16:56.000,207,10978625,12965,0,1753514215,13005.793999929992,40.90814526000031,53371.85454144001 2025-07-26,07:16:57.000,207,10978631,12925,0,1753514216,13005.760318380002,40.872899610003515,53371.903451280006 2025-07-26,07:16:58.000,207,10978661,13165,0,1753514217,13005.753582069992,40.879948740002874,53371.87550280001 2025-07-26,07:16:59.000,207,10978640,12645,0,1753514218,13005.800736240002,40.85175221999816,53371.92441264001 2025-07-26,07:17:00.000,207,10978650,12845,0,1753514219,13005.793999929992,40.872899610003515,53371.87550280001 2025-07-26,07:17:01.000,207,10978660,12965,0,1753514220,13005.753582069992,40.830604830000084,53371.9104384 2025-07-26,07:17:02.000,207,10978685,13005,0,1753514221,13005.733373139992,40.80945744000201,53371.9104384 2025-07-26,07:17:03.000,207,10978628,13045,0,1753514222,13005.767054689997,40.8447030899988,53371.92441264001 2025-07-26,07:17:04.000,207,10978634,13285,0,1753514223,13005.760318380002,40.83765395999944,53371.96633536 2025-07-26,07:17:05.000,207,10978616,12885,0,1753514224,13005.767054689997,40.83765395999944,53371.952361120006 2025-07-26,07:17:06.000,207,10978627,12765,0,1753514225,13005.740109450002,40.8447030899988,53371.952361120006 2025-07-26,07:17:07.000,207,10978658,12965,0,1753514226,13005.733373139992,40.823555700000725,53371.931399760004 2025-07-26,07:17:08.000,207,10978605,13005,0,1753514227,13005.733373139992,40.79535918000329,53371.93838688 2025-07-26,07:17:09.000,207,10978599,12765,0,1753514228,13005.719900520002,40.76011352999922,53371.952361120006 2025-07-26,07:17:10.000,207,10978593,12525,0,1753514229,13005.767054689997,40.75306439999986,53371.93838688 2025-07-26,07:17:11.000,207,10978673,12725,0,1753514230,13005.760318380002,40.7107696200037,53371.99428384001 2025-07-26,07:17:12.000,207,10978651,12805,0,1753514231,13005.767054689997,40.68257309999899,53372.0152452 2025-07-26,07:17:13.000,207,10978619,13005,0,1753514232,13005.760318380002,40.67552396999963,53371.96633536 2025-07-26,07:17:14.000,207,10978643,12605,0,1753514233,13005.780527310002,40.65437658000155,53372.02223232001 2025-07-26,07:17:15.000,207,10978637,12645,0,1753514234,13005.760318380002,40.61208179999812,53372.001270960005 2025-07-26,07:17:16.000,207,10978651,12765,0,1753514235,13005.767054689997,40.590934410000045,53371.98729672 2025-07-26,07:17:17.000,207,10978678,12765,0,1753514236,13005.733373139992,40.534541369997896,53371.98729672 2025-07-26,07:17:18.000,207,10978630,12885,0,1753514237,13005.746845759997,40.52044310999918,53371.92441264001 2025-07-26,07:17:19.000,207,10978619,12965,0,1753514238,13005.760318380002,40.471099200003664,53371.93838688 2025-07-26,07:17:20.000,207,10978609,13005,0,1753514239,13005.719900520002,40.45700093999767,53371.92441264001 2025-07-26,07:17:21.000,207,10978605,12685,0,1753514240,13005.767054689997,40.42880442000023,53371.931399760004 2025-07-26,07:17:22.000,207,10978615,12765,0,1753514241,13005.746845759997,40.372411379998084,53371.95934824 2025-07-26,07:17:23.000,207,10978637,12765,0,1753514242,13005.746845759997,40.37946051000472,53371.98729672 2025-07-26,07:17:24.000,207,10978594,12845,0,1753514243,13005.706427899997,40.38650964000408,53371.98729672 2025-07-26,07:17:25.000,207,10978640,13085,0,1753514244,13005.692955279992,40.39355877000344,53372.00825808 2025-07-26,07:17:26.000,207,10978593,13005,0,1753514245,13005.679482660002,40.365362249998725,53372.02921944 2025-07-26,07:17:27.000,207,10978683,12925,0,1753514246,13005.692955279992,40.37946051000472,53372.04319368001 2025-07-26,07:17:28.000,207,10978620,12925,0,1753514247,13005.692955279992,40.407657030002156,53372.02921944 2025-07-26,07:17:29.000,207,10978638,12965,0,1753514248,13005.679482660002,40.39355877000344,53372.03620656 2025-07-26,07:17:30.000,207,10978597,13005,0,1753514249,13005.652537419992,40.44290267999895,53372.050180800004 2025-07-26,07:17:31.000,207,10978605,12885,0,1753514250,13005.605383249997,40.471099200003664,53372.03620656 2025-07-26,07:17:32.000,207,10978621,12765,0,1753514251,13005.591910629992,40.464050070004305,53372.05716792 2025-07-26,07:17:33.000,207,10978599,12965,0,1753514252,13005.531283839991,40.4992957200011,53372.03620656 2025-07-26,07:17:34.000,207,10978655,12805,0,1753514253,13005.544756459996,40.52749223999854,53372.0851164 2025-07-26,07:17:35.000,207,10978641,12805,0,1753514254,13005.531283839991,40.56978702000197,53372.02921944 2025-07-26,07:17:36.000,207,10978658,13125,0,1753514255,13005.524547529996,40.597983539999404,53372.06415504001 2025-07-26,07:17:37.000,207,10978622,13125,0,1753514256,13005.511074909991,40.633229190003476,53372.04319368001 2025-07-26,07:17:38.000,207,10978645,12565,0,1753514257,13005.490865979991,40.68257309999899,53372.04319368001 2025-07-26,07:17:39.000,207,10978653,13045,0,1753514258,13005.463920739996,40.71781875000306,53372.050180800004 2025-07-26,07:17:40.000,207,10978646,12845,0,1753514259,13005.47739336,40.7460152700005,53372.06415504001 2025-07-26,07:17:41.000,207,10978603,12965,0,1753514260,13005.484129669996,40.767162659998576,53372.071142160006 2025-07-26,07:17:42.000,207,10978597,13125,0,1753514261,13005.470657049991,40.79535918000329,53372.00825808 2025-07-26,07:17:43.000,207,10978646,12925,0,1753514262,13005.4369755,40.858801350004796,53372.07812928 2025-07-26,07:17:44.000,207,10978627,12925,0,1753514263,13005.463920739996,40.865850480004156,53372.10607776 2025-07-26,07:17:45.000,207,10978597,13205,0,1753514264,13005.45718443,40.89404700000159,53372.120052000006 2025-07-26,07:17:46.000,207,10978640,12885,0,1753514265,13005.45718443,40.92224351999903,53372.14101336001 2025-07-26,07:17:47.000,207,10978551,13085,0,1753514266,13005.443711809996,40.97158743000182,53372.14101336001 2025-07-26,07:17:48.000,207,10978654,12605,0,1753514267,13005.450448119991,40.9574891700031,53372.14800048 2025-07-26,07:17:49.000,207,10978663,13005,0,1753514268,13005.430239189991,40.97863656000118,53372.18992320001 2025-07-26,07:17:50.000,207,10978628,12925,0,1753514269,13005.403293949996,40.97863656000118,53372.17594896 2025-07-26,07:17:51.000,207,10978613,12965,0,1753514270,13005.383085019996,40.999783949999255,53372.13402624 2025-07-26,07:17:52.000,207,10978616,12925,0,1753514271,13005.37634871,40.98568569000054,53372.168961840005 2025-07-26,07:17:53.000,207,10978625,12925,0,1753514272,13005.41676657,40.999783949999255,53372.18293608 2025-07-26,07:17:54.000,207,10978618,12965,0,1753514273,13005.37634871,40.97863656000118,53372.17594896 2025-07-26,07:17:55.000,207,10978615,12765,0,1753514274,13005.36961239999,40.992734819999896,53372.238833040006 2025-07-26,07:17:56.000,207,10978627,12965,0,1753514275,13005.35613978,40.992734819999896,53372.14101336001 2025-07-26,07:17:57.000,207,10978629,12965,0,1753514276,13005.37634871,40.97863656000118,53372.18992320001 2025-07-26,07:17:58.000,207,10978627,12645,0,1753514277,13005.39655764,40.97158743000182,53372.238833040006 2025-07-26,07:17:59.000,207,10978613,12885,0,1753514278,13005.38982132999,40.95044004000374,53372.20389744 2025-07-26,07:18:00.000,207,10978627,12685,0,1753514279,13005.41003025999,40.98568569000054,53372.25280728 2025-07-26,07:18:01.000,207,10978619,12965,0,1753514280,13005.39655764,40.992734819999896,53372.2248588 2025-07-26,07:18:02.000,207,10978590,12925,0,1753514281,13005.4369755,41.02093134000461,53372.25280728 2025-07-26,07:18:03.000,207,10978600,13005,0,1753514282,13005.490865979991,41.049127860002045,53372.266781520004 2025-07-26,07:18:04.000,207,10978638,13245,0,1753514283,13005.490865979991,41.056176990001404,53372.32267848 2025-07-26,07:18:05.000,207,10978611,13085,0,1753514284,13005.511074909991,41.0914226399982,53372.287742880006 2025-07-26,07:18:06.000,207,10978598,12885,0,1753514285,13005.504338599996,41.12666829000227,53372.32267848 2025-07-26,07:18:07.000,207,10978625,13005,0,1753514286,13005.517811220001,41.168963069998426,53372.29473 2025-07-26,07:18:08.000,207,10978604,12605,0,1753514287,13005.544756459996,41.14781568000035,53372.30171712 2025-07-26,07:18:09.000,207,10978614,12885,0,1753514288,13005.524547529996,41.218306980001216,53372.37857544001 2025-07-26,07:18:10.000,207,10978659,12685,0,1753514289,13005.531283839991,41.274700020003365,53372.39953680001 2025-07-26,07:18:11.000,207,10978632,12965,0,1753514290,13005.517811220001,41.267650890004006,53372.3646012 2025-07-26,07:18:12.000,207,10978617,12725,0,1753514291,13005.524547529996,41.35224045000359,53372.406523920006 2025-07-26,07:18:13.000,207,10978664,12685,0,1753514292,13005.544756459996,41.38043697000103,53372.44844664001 2025-07-26,07:18:14.000,207,10978645,12725,0,1753514293,13005.531283839991,41.38748610000039,53372.44844664001 2025-07-26,07:18:15.000,207,10978635,12965,0,1753514294,13005.531283839991,41.42273175000446,53372.455433760006 2025-07-26,07:18:16.000,207,10978632,13165,0,1753514295,13005.504338599996,41.457977400001255,53372.49036936 2025-07-26,07:18:17.000,207,10978588,13005,0,1753514296,13005.517811220001,41.507321310004045,53372.53229208 2025-07-26,07:18:18.000,207,10978631,13085,0,1753514297,13005.531283839991,41.49322304999805,53372.56722768001 2025-07-26,07:18:19.000,207,10978655,12925,0,1753514298,13005.490865979991,41.54256696000084,53372.56722768001 2025-07-26,07:18:20.000,207,10978612,12885,0,1753514299,13005.490865979991,41.55666521999956,53372.58818904 2025-07-26,07:18:21.000,207,10978640,12805,0,1753514300,13005.538020150001,41.58486174000427,53372.56722768001 2025-07-26,07:18:22.000,207,10978598,12885,0,1753514301,13005.531283839991,41.627156520000426,53372.61613752001 2025-07-26,07:18:23.000,207,10978641,13125,0,1753514302,13005.504338599996,41.683549560002575,53372.64408600001 2025-07-26,07:18:24.000,207,10978641,13045,0,1753514303,13005.531283839991,41.70469695000065,53372.672034480005 2025-07-26,07:18:25.000,207,10978593,12805,0,1753514304,13005.517811220001,41.71174608000001,53372.65107312 2025-07-26,07:18:26.000,207,10978677,12645,0,1753514305,13005.504338599996,41.739942600004724,53372.69299584001 2025-07-26,07:18:27.000,207,10978599,12765,0,1753514306,13005.524547529996,41.73289346999809,53372.68600872 2025-07-26,07:18:28.000,207,10978634,12885,0,1753514307,13005.538020150001,41.683549560002575,53372.720944320004 2025-07-26,07:18:29.000,207,10978638,12605,0,1753514308,13005.538020150001,41.71879520999937,53372.69998296 2025-07-26,07:18:30.000,207,10978627,12725,0,1753514309,13005.490865979991,41.74699173000408,53372.720944320004 2025-07-26,07:18:31.000,207,10978673,12645,0,1753514310,13005.524547529996,41.7963356399996,53372.77684128 2025-07-26,07:18:32.000,207,10978577,12965,0,1753514311,13005.511074909991,41.7610899900028,53372.73491856001 2025-07-26,07:18:33.000,207,10978649,13005,0,1753514312,13005.558229080001,41.78928651000024,53372.769854160004 2025-07-26,07:18:34.000,207,10978670,12765,0,1753514313,13005.571701699992,41.76813912000216,53372.82575112 2025-07-26,07:18:35.000,207,10978691,12805,0,1753514314,13005.558229080001,41.78928651000024,53372.790815520006 2025-07-26,07:18:36.000,207,10978615,12685,0,1753514315,13005.544756459996,41.76813912000216,53372.83273824001 2025-07-26,07:18:37.000,207,10978648,13005,0,1753514316,13005.578438010001,41.7963356399996,53372.769854160004 2025-07-26,07:18:38.000,207,10978687,12805,0,1753514317,13005.612119559992,41.817483029997675,53372.839725360005 2025-07-26,07:18:39.000,207,10978636,12805,0,1753514318,13005.618855870001,41.82453216000431,53372.87466096 2025-07-26,07:18:40.000,207,10978634,12845,0,1753514319,13005.618855870001,41.810433899998316,53372.86767384 2025-07-26,07:18:41.000,207,10978665,12565,0,1753514320,13005.645801109997,41.82453216000431,53372.888635200005 2025-07-26,07:18:42.000,207,10978628,13165,0,1753514321,13005.672746349992,41.83158129000367,53372.90260944001 2025-07-26,07:18:43.000,207,10978667,12845,0,1753514322,13005.652537419992,41.83863042000303,53372.93055792001 2025-07-26,07:18:44.000,207,10978614,12965,0,1753514323,13005.713164209992,41.82453216000431,53372.937545040004 2025-07-26,07:18:45.000,207,10978649,12845,0,1753514324,13005.692955279992,41.84567955000239,53372.97248064 2025-07-26,07:18:46.000,207,10978648,13285,0,1753514325,13005.706427899997,41.852728680001746,53372.95151928001 2025-07-26,07:18:47.000,207,10978596,13005,0,1753514326,13005.713164209992,41.873876069999824,53372.97946776001 2025-07-26,07:18:48.000,207,10978663,12965,0,1753514327,13005.753582069992,41.88797432999854,53372.98645488 2025-07-26,07:18:49.000,207,10978683,13085,0,1753514328,13005.773790999992,41.916170850003255,53372.96549352 2025-07-26,07:18:50.000,207,10978623,12765,0,1753514329,13005.793999929992,41.94436737000069,53373.04933896001 2025-07-26,07:18:51.000,207,10978650,12925,0,1753514330,13005.800736240002,41.95141650000005,53373.07030032001 2025-07-26,07:18:52.000,207,10978591,13125,0,1753514331,13005.834417789993,41.94436737000069,53373.0633132 2025-07-26,07:18:53.000,207,10978634,12925,0,1753514332,13005.847890409997,41.95141650000005,53373.07030032001 2025-07-26,07:18:54.000,207,10978632,12845,0,1753514333,13005.881571960002,41.99371128000348,53373.09126168 2025-07-26,07:18:55.000,207,10978648,13125,0,1753514334,13005.975880299993,42.00076041000284,53373.1331844 2025-07-26,07:18:56.000,207,10978685,12765,0,1753514335,13006.002825539988,41.99371128000348,53373.175107120005 2025-07-26,07:18:57.000,207,10978573,12925,0,1753514336,13006.002825539988,42.02190780000092,53373.21004272 2025-07-26,07:18:58.000,207,10978654,12965,0,1753514337,13006.063452329989,42.036006059999636,53373.16812000001 2025-07-26,07:18:59.000,207,10978643,12805,0,1753514338,13006.097133879994,42.05715344999771,53373.2030556 2025-07-26,07:19:00.000,207,10978656,12685,0,1753514339,13006.164496979989,42.092399100001785,53373.21004272 2025-07-26,07:19:01.000,207,10978611,12845,0,1753514340,13006.157760669994,42.1064973600005,53373.25196544 2025-07-26,07:19:02.000,207,10978645,12805,0,1753514341,13006.258805319994,42.16289040000265,53373.25895256 2025-07-26,07:19:03.000,207,10978676,12605,0,1753514342,13006.3126958,42.12059561999922,53373.35677224 2025-07-26,07:19:04.000,207,10978663,12925,0,1753514343,13006.339641039995,42.16289040000265,53373.342798000005 2025-07-26,07:19:05.000,207,10978676,12605,0,1753514344,13006.36658627999,42.16993953000201,53373.37074648 2025-07-26,07:19:06.000,207,10978658,12725,0,1753514345,13006.400267829995,42.212234309998166,53373.412669200006 2025-07-26,07:19:07.000,207,10978616,12845,0,1753514346,13006.44742199999,42.20518517999881,53373.391707840005 2025-07-26,07:19:08.000,207,10978666,12805,0,1753514347,13006.52825771999,42.19108692000009,53373.48254040001 2025-07-26,07:19:09.000,207,10978651,12965,0,1753514348,13006.56867557999,42.2192834400048,53373.517476 2025-07-26,07:19:10.000,207,10978660,12885,0,1753514349,13006.61582975,42.23338170000352,53373.517476 2025-07-26,07:19:11.000,207,10978677,12965,0,1753514350,13006.622566059996,42.22633257000416,53373.53843736 2025-07-26,07:19:12.000,207,10978630,12805,0,1753514351,13006.69666547,42.19813604999945,53373.60132144001 2025-07-26,07:19:13.000,207,10978673,12925,0,1753514352,13006.69666547,42.16289040000265,53373.62228280001 2025-07-26,07:19:14.000,207,10978671,13085,0,1753514353,13006.764028569996,42.19813604999945,53373.629269920006 2025-07-26,07:19:15.000,207,10978626,13045,0,1753514354,13006.777501190001,42.141743010004575,53373.6572184 2025-07-26,07:19:16.000,207,10978601,12885,0,1753514355,13006.750555949991,42.11354648999986,53373.67119264001 2025-07-26,07:19:17.000,207,10978640,12885,0,1753514356,13006.811182739992,42.12764474999858,53373.727089600005 2025-07-26,07:19:18.000,207,10978661,12965,0,1753514357,13006.838127980001,42.07125171000371,53373.74106384001 2025-07-26,07:19:19.000,207,10978598,13045,0,1753514358,13006.844864289997,42.099448230001144,53373.76901232001 2025-07-26,07:19:20.000,207,10978562,12605,0,1753514359,13006.898754770002,42.07830084000307,53373.76901232001 2025-07-26,07:19:21.000,207,10978611,12685,0,1753514360,13006.898754770002,42.07125171000371,53373.80394792 2025-07-26,07:19:22.000,207,10978662,12965,0,1753514361,13006.892018459992,42.02895693000028,53373.82490928 2025-07-26,07:19:23.000,207,10978640,12845,0,1753514362,13006.918963700002,42.0078095400022,53373.83888352001 2025-07-26,07:19:24.000,207,10978617,12925,0,1753514363,13006.945908939997,41.97961302000476,53373.86683200001 2025-07-26,07:19:25.000,207,10978615,12965,0,1753514364,13006.986326799997,41.96551475999877,53373.87381912 2025-07-26,07:19:26.000,207,10978610,12965,0,1753514365,13007.013272039992,41.916170850003255,53373.88779336001 2025-07-26,07:19:27.000,207,10978631,12805,0,1753514366,13007.006535729997,41.923219980002614,53373.92272896 2025-07-26,07:19:28.000,207,10978610,12765,0,1753514367,13006.986326799997,41.88797432999854,53373.90875472001 2025-07-26,07:19:29.000,207,10978631,12885,0,1753514368,13006.972854179992,41.84567955000239,53373.95067744 2025-07-26,07:19:30.000,207,10978625,12685,0,1753514369,13006.945908939997,41.82453216000431,53373.91574184001 2025-07-26,07:19:31.000,207,10978607,12725,0,1753514370,13006.952645249992,41.810433899998316,53373.95067744 2025-07-26,07:19:32.000,207,10978640,12805,0,1753514371,13006.972854179992,41.76813912000216,53373.93670320001 2025-07-26,07:19:33.000,207,10978615,13085,0,1753514372,13007.046953589997,41.74699173000408,53373.98561304001 2025-07-26,07:19:34.000,207,10978652,13125,0,1753514373,13007.046953589997,41.72584433999873,53373.97862592 2025-07-26,07:19:35.000,207,10978635,12685,0,1753514374,13007.046953589997,41.70469695000065,53373.9716388 2025-07-26,07:19:36.000,207,10978647,13125,0,1753514375,13007.060426210002,41.66945130000386,53374.02054864 2025-07-26,07:19:37.000,207,10978627,12765,0,1753514376,13007.107580379998,41.6624021700045,53374.05548424001 2025-07-26,07:19:38.000,207,10978609,12965,0,1753514377,13007.073898829993,41.6624021700045,53374.04151 2025-07-26,07:19:39.000,207,10978643,12805,0,1753514378,13007.100844070002,41.6624021700045,53374.04849712 2025-07-26,07:19:40.000,207,10978596,12845,0,1753514379,13007.107580379998,41.57781261000491,53374.02753576 2025-07-26,07:19:41.000,207,10978666,12605,0,1753514380,13007.127789309998,41.57076347999828,53374.04849712 2025-07-26,07:19:42.000,207,10978646,12685,0,1753514381,13007.107580379998,41.54256696000084,53374.062471360005 2025-07-26,07:19:43.000,207,10978596,12765,0,1753514382,13007.107580379998,41.55666521999956,53374.111381200004 2025-07-26,07:19:44.000,207,10978627,12765,0,1753514383,13007.174943479993,41.52846870000212,53374.04849712 2025-07-26,07:19:45.000,207,10978603,12765,0,1753514384,13007.161470859988,41.48617391999869,53374.09041984 2025-07-26,07:19:46.000,207,10978644,12965,0,1753514385,13007.154734549993,41.514370440003404,53374.09740696 2025-07-26,07:19:47.000,207,10978635,13285,0,1753514386,13007.141261930003,41.47207565999997,53374.07644560001 2025-07-26,07:19:48.000,207,10978617,12685,0,1753514387,13007.174943479993,41.457977400001255,53374.062471360005 2025-07-26,07:19:49.000,207,10978616,12885,0,1753514388,13007.154734549993,41.401584359999106,53374.07644560001 2025-07-26,07:19:50.000,207,10978623,12645,0,1753514389,13007.154734549993,41.36633871000231,53374.111381200004 2025-07-26,07:19:51.000,207,10978595,12725,0,1753514390,13007.141261930003,41.31699479999952,53374.07644560001 2025-07-26,07:19:52.000,207,10978620,12645,0,1753514391,13007.127789309998,41.288798280002084,53374.09041984 2025-07-26,07:19:53.000,207,10978630,12965,0,1753514392,13007.141261930003,41.232405239999935,53374.08343272001 2025-07-26,07:19:54.000,207,10978681,12725,0,1753514393,13007.161470859988,41.24650349999865,53374.04151 2025-07-26,07:19:55.000,207,10978620,12845,0,1753514394,13007.134525619993,41.218306980001216,53374.09041984 2025-07-26,07:19:56.000,207,10978624,12805,0,1753514395,13007.141261930003,41.16191393999907,53374.07644560001 2025-07-26,07:19:57.000,207,10978636,12845,0,1753514396,13007.161470859988,41.13371742000163,53374.08343272001 2025-07-26,07:19:58.000,207,10978639,13165,0,1753514397,13007.147998239998,41.15486480999971,53374.09041984 2025-07-26,07:19:59.000,207,10978640,12725,0,1753514398,13007.161470859988,41.12666829000227,53374.10439408001 2025-07-26,07:20:00.000,207,10978621,12965,0,1753514399,13007.127789309998,41.14076655000099,53374.04151 2025-07-26,07:20:01.000,207,10978657,12565,0,1753514400,13007.161470859988,41.13371742000163,53374.09041984 2025-07-26,07:20:02.000,207,10978650,12845,0,1753514401,13007.222097649988,41.12666829000227,53374.111381200004 2025-07-26,07:20:03.000,207,10978610,12765,0,1753514402,13007.168207169998,41.14781568000035,53374.04151 2025-07-26,07:20:04.000,207,10978629,12925,0,1753514403,13007.154734549993,41.14781568000035,53374.09740696 2025-07-26,07:20:05.000,207,10978613,12965,0,1753514404,13007.174943479993,41.14781568000035,53374.09041984 2025-07-26,07:20:06.000,207,10978620,12845,0,1753514405,13007.087371449998,41.168963069998426,53374.05548424001 2025-07-26,07:20:07.000,207,10978623,12965,0,1753514406,13007.147998239998,41.19715959000314,53374.05548424001 2025-07-26,07:20:08.000,207,10978661,12885,0,1753514407,13007.161470859988,41.19011046000378,53374.09740696 2025-07-26,07:20:09.000,207,10978653,12885,0,1753514408,13007.154734549993,41.26060176000465,53374.02753576 2025-07-26,07:20:10.000,207,10978656,12605,0,1753514409,13007.188416099998,41.281749150002724,53374.09740696 2025-07-26,07:20:11.000,207,10978602,12965,0,1753514410,13007.195152409993,41.274700020003365,53374.07644560001 2025-07-26,07:20:12.000,207,10978639,12925,0,1753514411,13007.201888719988,41.30994567000016,53374.13932968 2025-07-26,07:20:13.000,207,10978641,13045,0,1753514412,13007.208625029998,41.31699479999952,53374.13932968 2025-07-26,07:20:14.000,207,10978650,12845,0,1753514413,13007.188416099998,41.33109305999824,53374.062471360005 2025-07-26,07:20:15.000,207,10978631,13005,0,1753514414,13007.242306579989,41.33109305999824,53374.062471360005 2025-07-26,07:20:16.000,207,10978622,13125,0,1753514415,13007.235570269993,41.31699479999952,53374.06945848 2025-07-26,07:20:17.000,207,10978634,12925,0,1753514416,13007.249042889998,41.31699479999952,53374.08343272001 2025-07-26,07:20:18.000,207,10978612,12525,0,1753514417,13007.275988129993,41.33109305999824,53374.10439408001 2025-07-26,07:20:19.000,207,10978631,12925,0,1753514418,13007.255779199993,41.32404392999888,53374.09041984 2025-07-26,07:20:20.000,207,10978671,13085,0,1753514419,13007.329878609999,41.338142190004874,53374.07644560001 2025-07-26,07:20:21.000,207,10978692,12965,0,1753514420,13007.282724439989,41.338142190004874,53374.09740696 2025-07-26,07:20:22.000,207,10978644,12885,0,1753514421,13007.336614919994,41.35224045000359,53374.09740696 2025-07-26,07:20:23.000,207,10978612,12725,0,1753514422,13007.316405989994,41.36633871000231,53374.12535544001 2025-07-26,07:20:24.000,207,10978656,12805,0,1753514423,13007.343351229989,41.34519132000423,53374.10439408001 2025-07-26,07:20:25.000,207,10978627,12685,0,1753514424,13007.356823849994,41.34519132000423,53374.07644560001 2025-07-26,07:20:26.000,207,10978610,12685,0,1753514425,13007.343351229989,41.38748610000039,53374.11836832 2025-07-26,07:20:27.000,207,10978650,12725,0,1753514426,13007.309669679998,41.37338784000167,53374.10439408001 2025-07-26,07:20:28.000,207,10978669,12885,0,1753514427,13007.329878609999,41.38748610000039,53374.12535544001 2025-07-26,07:20:29.000,207,10978640,13045,0,1753514428,13007.309669679998,41.36633871000231,53374.09740696 2025-07-26,07:20:30.000,207,10978617,12965,0,1753514429,13007.275988129993,41.36633871000231,53374.132342560006 2025-07-26,07:20:31.000,207,10978620,12965,0,1753514430,13007.289460749998,41.33109305999824,53374.12535544001 2025-07-26,07:20:42.000,207,10978647,13125,0,1753514441,13007.343351229989,41.42978088000382,53374.11836832 2025-07-26,07:20:43.000,207,10978644,12925,0,1753514442,13007.323142299989,41.42978088000382,53374.09740696 2025-07-26,07:20:44.000,207,10978621,12925,0,1753514443,13007.329878609999,41.42273175000446,53374.16029104 2025-07-26,07:20:45.000,207,10978683,12765,0,1753514444,13007.309669679998,41.43683001000318,53374.10439408001 2025-07-26,07:20:46.000,207,10978675,12965,0,1753514445,13007.336614919994,41.450928270001896,53374.16727816 2025-07-26,07:20:47.000,207,10978616,12805,0,1753514446,13007.383769089989,41.47207565999997,53374.20221376001 2025-07-26,07:20:48.000,207,10978676,12845,0,1753514447,13007.323142299989,41.507321310004045,53374.18823952 2025-07-26,07:20:49.000,207,10978660,12765,0,1753514448,13007.309669679998,41.507321310004045,53374.16727816 2025-07-26,07:20:50.000,207,10978632,12805,0,1753514449,13007.323142299989,41.514370440003404,53374.16727816 2025-07-26,07:20:51.000,207,10978642,13285,0,1753514450,13007.370296469999,41.52846870000212,53374.22317512001 2025-07-26,07:20:52.000,207,10978662,12965,0,1753514451,13007.363560159989,41.5496160900002,53374.20920088 2025-07-26,07:20:53.000,207,10978648,12645,0,1753514452,13007.356823849994,41.5496160900002,53374.20920088 2025-07-26,07:20:54.000,207,10978628,12605,0,1753514453,13007.377032779994,41.57781261000491,53374.18823952 2025-07-26,07:20:55.000,207,10978585,13005,0,1753514454,13007.383769089989,41.57781261000491,53374.216188 2025-07-26,07:20:56.000,207,10978638,12885,0,1753514455,13007.363560159989,41.57076347999828,53374.230162240005 2025-07-26,07:20:57.000,207,10978648,12725,0,1753514456,13007.356823849994,41.58486174000427,53374.25811072 2025-07-26,07:20:58.000,207,10978634,12605,0,1753514457,13007.383769089989,41.58486174000427,53374.230162240005 2025-07-26,07:20:59.000,207,10978650,12685,0,1753514458,13007.377032779994,41.59191087000363,53374.25112360001 2025-07-26,07:21:00.000,207,10978609,12605,0,1753514459,13007.356823849994,41.58486174000427,53374.216188 2025-07-26,07:21:01.000,207,10978598,12925,0,1753514460,13007.377032779994,41.55666521999956,53374.25112360001 2025-07-26,07:21:02.000,207,10978634,12925,0,1753514461,13007.370296469999,41.57781261000491,53374.25811072 2025-07-26,07:21:03.000,207,10978642,12765,0,1753514462,13007.350087539999,41.59896000000299,53374.25811072 2025-07-26,07:21:04.000,207,10978625,12605,0,1753514463,13007.363560159989,41.627156520000426,53374.27208496001 2025-07-26,07:21:05.000,207,10978662,12765,0,1753514464,13007.363560159989,41.61305826000171,53374.24413648001 2025-07-26,07:21:06.000,207,10978657,12925,0,1753514465,13007.350087539999,41.60600913000235,53374.27208496001 2025-07-26,07:21:07.000,207,10978589,12725,0,1753514466,13007.316405989994,41.634205649999785,53374.26509784 2025-07-26,07:21:08.000,207,10978665,12965,0,1753514467,13007.329878609999,41.61305826000171,53374.2860592 2025-07-26,07:21:09.000,207,10978651,12845,0,1753514468,13007.356823849994,41.634205649999785,53374.30702056 2025-07-26,07:21:10.000,207,10978627,12725,0,1753514469,13007.363560159989,41.6483039099985,53374.31400768 2025-07-26,07:21:11.000,207,10978660,12765,0,1753514470,13007.309669679998,41.61305826000171,53374.25811072 2025-07-26,07:21:12.000,207,10978650,12885,0,1753514471,13007.343351229989,41.65535303999786,53374.34195616001 2025-07-26,07:21:13.000,207,10978624,12845,0,1753514472,13007.323142299989,41.641254779999144,53374.34195616001 2025-07-26,07:21:14.000,207,10978643,12885,0,1753514473,13007.296197059994,41.627156520000426,53374.348943280005 2025-07-26,07:21:15.000,207,10978625,12605,0,1753514474,13007.289460749998,41.6483039099985,53374.30702056 2025-07-26,07:21:16.000,207,10978644,12925,0,1753514475,13007.275988129993,41.65535303999786,53374.33496904 2025-07-26,07:21:17.000,207,10978646,13005,0,1753514476,13007.275988129993,41.6624021700045,53374.397853120005 2025-07-26,07:21:18.000,207,10978709,12965,0,1753514477,13007.262515509989,41.627156520000426,53374.32798192 2025-07-26,07:21:19.000,207,10978672,13045,0,1753514478,13007.228833959998,41.55666521999956,53374.32798192 2025-07-26,07:21:20.000,207,10978649,12725,0,1753514479,13007.215361339993,41.57076347999828,53374.32099480001 2025-07-26,07:21:21.000,207,10978605,12965,0,1753514480,13007.201888719988,41.53551783000148,53374.348943280005 2025-07-26,07:21:22.000,207,10978619,12965,0,1753514481,13007.168207169998,41.52141957000276,53374.230162240005 2025-07-26,07:21:23.000,207,10978682,12765,0,1753514482,13007.134525619993,41.507321310004045,53374.32798192 2025-07-26,07:21:24.000,207,10978643,12845,0,1753514483,13007.107580379998,41.457977400001255,53374.31400768 2025-07-26,07:21:25.000,207,10978606,12685,0,1753514484,13007.107580379998,41.450928270001896,53374.279072080004 2025-07-26,07:21:26.000,207,10978620,12765,0,1753514485,13007.114316689993,41.43683001000318,53374.30702056 2025-07-26,07:21:27.000,207,10978616,12725,0,1753514486,13007.147998239998,41.38043697000103,53374.30702056 2025-07-26,07:21:28.000,207,10978603,12885,0,1753514487,13007.114316689993,41.38043697000103,53374.27208496001 2025-07-26,07:21:29.000,207,10978637,12605,0,1753514488,13007.100844070002,41.39453522999975,53374.27208496001 2025-07-26,07:21:30.000,207,10978588,13125,0,1753514489,13007.087371449998,41.36633871000231,53374.26509784 2025-07-26,07:21:31.000,207,10978653,13085,0,1753514490,13007.026744659997,41.3028965400008,53374.23714936 2025-07-26,07:21:32.000,207,10978651,12605,0,1753514491,13007.033480969993,41.281749150002724,53374.24413648001 2025-07-26,07:21:33.000,207,10978655,12845,0,1753514492,13007.067162519998,41.26060176000465,53374.23714936 2025-07-26,07:21:34.000,207,10978638,12925,0,1753514493,13007.073898829993,41.25355262999801,53374.23714936 2025-07-26,07:21:35.000,207,10978603,12885,0,1753514494,13007.060426210002,41.218306980001216,53374.230162240005 2025-07-26,07:21:36.000,207,10978662,13085,0,1753514495,13007.046953589997,41.25355262999801,53374.20221376001 2025-07-26,07:21:37.000,207,10978646,12605,0,1753514496,13007.046953589997,41.225356110000575,53374.19522664 2025-07-26,07:21:38.000,207,10978664,12805,0,1753514497,13007.060426210002,41.19011046000378,53374.24413648001 2025-07-26,07:21:39.000,207,10978606,12565,0,1753514498,13007.053689899993,41.19715959000314,53374.18823952 2025-07-26,07:21:40.000,207,10978664,12965,0,1753514499,13007.073898829993,41.21125785000186,53374.15330392001 2025-07-26,07:21:41.000,207,10978650,12805,0,1753514500,13007.100844070002,41.14781568000035,53374.19522664 2025-07-26,07:21:42.000,207,10978617,12965,0,1753514501,13007.094107759993,41.13371742000163,53374.15330392001 2025-07-26,07:21:43.000,207,10978628,12725,0,1753514502,13007.100844070002,41.105520900004194,53374.09740696 2025-07-26,07:21:44.000,207,10978607,13165,0,1753514503,13007.107580379998,41.098471770004835,53374.09740696 2025-07-26,07:21:45.000,207,10978637,12605,0,1753514504,13007.114316689993,41.07732437999948,53374.09740696 2025-07-26,07:21:46.000,207,10978601,12885,0,1753514505,13007.094107759993,41.049127860002045,53374.09740696 2025-07-26,07:21:47.000,207,10978668,12965,0,1753514506,13007.080635140002,41.02798047000397,53374.10439408001 2025-07-26,07:21:48.000,207,10978654,12765,0,1753514507,13007.053689899993,41.01388220999797,53374.062471360005 2025-07-26,07:21:49.000,207,10978633,12925,0,1753514508,13007.073898829993,41.02093134000461,53374.06945848 2025-07-26,07:21:50.000,207,10978662,12965,0,1753514509,13007.046953589997,40.96453830000246,53374.04849712 2025-07-26,07:21:51.000,207,10978628,12805,0,1753514510,13007.040217280002,40.9574891700031,53374.04849712 2025-07-26,07:21:52.000,207,10978619,12885,0,1753514511,13007.033480969993,40.94339091000438,53374.02054864 2025-07-26,07:21:53.000,207,10978667,13005,0,1753514512,13007.026744659997,40.92224351999903,53374.00657440001 2025-07-26,07:21:54.000,207,10978608,13045,0,1753514513,13007.013272039992,40.90814526000031,53374.013561520005 2025-07-26,07:21:55.000,207,10978640,12765,0,1753514514,13006.999799420002,40.90109613000095,53373.97862592 2025-07-26,07:21:56.000,207,10978624,12685,0,1753514515,13007.013272039992,40.90814526000031,53373.99958728 2025-07-26,07:21:57.000,207,10978632,12845,0,1753514516,13007.053689899993,40.865850480004156,53374.02054864 2025-07-26,07:21:58.000,207,10978677,12925,0,1753514517,13007.060426210002,40.823555700000725,53373.98561304001 2025-07-26,07:21:59.000,207,10978626,13005,0,1753514518,13007.060426210002,40.83765395999944,53373.93670320001 2025-07-26,07:22:00.000,207,10978650,12725,0,1753514519,13007.046953589997,40.83765395999944,53373.95067744 2025-07-26,07:22:01.000,207,10978645,12605,0,1753514520,13007.060426210002,40.80240831000265,53373.894780480005 2025-07-26,07:22:02.000,207,10978645,12925,0,1753514521,13007.033480969993,40.83765395999944,53373.91574184001 2025-07-26,07:22:03.000,207,10978639,12965,0,1753514522,13007.046953589997,40.83765395999944,53373.90875472001 2025-07-26,07:22:04.000,207,10978685,12605,0,1753514523,13007.060426210002,40.830604830000084,53373.90875472001 2025-07-26,07:22:05.000,207,10978643,12885,0,1753514524,13007.073898829993,40.830604830000084,53373.92272896 2025-07-26,07:22:06.000,207,10978637,13085,0,1753514525,13007.107580379998,40.830604830000084,53373.943690320004 2025-07-26,07:22:07.000,207,10978659,12765,0,1753514526,13007.147998239998,40.80945744000201,53373.964651680006 2025-07-26,07:22:08.000,207,10978665,12845,0,1753514527,13007.100844070002,40.83765395999944,53373.91574184001 2025-07-26,07:22:09.000,207,10978646,12805,0,1753514528,13007.114316689993,40.823555700000725,53373.894780480005 2025-07-26,07:22:10.000,207,10978675,12845,0,1753514529,13007.107580379998,40.823555700000725,53373.92272896 2025-07-26,07:22:11.000,207,10978668,12805,0,1753514530,13007.094107759993,40.816506570001366,53373.91574184001 2025-07-26,07:22:12.000,207,10978663,12805,0,1753514531,13007.107580379998,40.80240831000265,53373.9017676 2025-07-26,07:22:13.000,207,10978648,12845,0,1753514532,13007.080635140002,40.830604830000084,53373.9017676 2025-07-26,07:22:14.000,207,10978642,13005,0,1753514533,13007.094107759993,40.774211789997935,53373.88779336001 2025-07-26,07:22:15.000,207,10978644,13005,0,1753514534,13007.033480969993,40.774211789997935,53373.83888352001 2025-07-26,07:22:16.000,207,10978677,12645,0,1753514535,13007.033480969993,40.78126092000457,53373.88779336001 2025-07-26,07:22:17.000,207,10978646,13085,0,1753514536,13007.013272039992,40.767162659998576,53373.83888352001 2025-07-26,07:22:18.000,207,10978661,12845,0,1753514537,13007.026744659997,40.73896614000114,53373.88080624 2025-07-26,07:22:19.000,207,10978645,12965,0,1753514538,13006.993063109992,40.72486788000242,53373.88779336001 2025-07-26,07:22:20.000,207,10978667,12885,0,1753514539,13006.999799420002,40.75306439999986,53373.82490928 2025-07-26,07:22:21.000,207,10978681,12685,0,1753514540,13006.939172630002,40.73191701000178,53373.90875472001 2025-07-26,07:22:22.000,207,10978651,12845,0,1753514541,13006.979590490002,40.774211789997935,53373.87381912 2025-07-26,07:22:23.000,207,10978645,12805,0,1753514542,13006.959381560002,40.73896614000114,53373.83888352001 2025-07-26,07:22:24.000,207,10978664,12845,0,1753514543,13006.972854179992,40.76011352999922,53373.83888352001 2025-07-26,07:22:25.000,207,10978681,12925,0,1753514544,13006.945908939997,40.7460152700005,53373.845870640005 2025-07-26,07:22:26.000,207,10978673,12485,0,1753514545,13006.912227389992,40.7460152700005,53373.81792216001 2025-07-26,07:22:27.000,207,10978688,12805,0,1753514546,13006.918963700002,40.71781875000306,53373.82490928 2025-07-26,07:22:28.000,207,10978669,12885,0,1753514547,13006.851600599992,40.73191701000178,53373.83888352001 2025-07-26,07:22:29.000,207,10978656,12685,0,1753514548,13006.858336910002,40.75306439999986,53373.78997368001 2025-07-26,07:22:30.000,207,10978658,12885,0,1753514549,13006.831391669992,40.73191701000178,53373.8318964 2025-07-26,07:22:31.000,207,10978673,12965,0,1753514550,13006.811182739992,40.71781875000306,53373.78298656 2025-07-26,07:22:32.000,207,10978664,12925,0,1753514551,13006.824655359997,40.73896614000114,53373.845870640005 2025-07-26,07:22:33.000,207,10978687,12965,0,1753514552,13006.817919050001,40.73896614000114,53373.82490928 2025-07-26,07:22:34.000,207,10978692,12765,0,1753514553,13006.797710120001,40.767162659998576,53373.81792216001 2025-07-26,07:22:35.000,207,10978679,12765,0,1753514554,13006.770764879991,40.76011352999922,53373.78997368001 2025-07-26,07:22:36.000,207,10978662,12605,0,1753514555,13006.743819639996,40.80240831000265,53373.81792216001 2025-07-26,07:22:37.000,207,10978650,13285,0,1753514556,13006.743819639996,40.80945744000201,53373.81792216001 2025-07-26,07:22:38.000,207,10978622,12845,0,1753514557,13006.737083330001,40.830604830000084,53373.8318964 2025-07-26,07:22:39.000,207,10978641,12965,0,1753514558,13006.723610709996,40.823555700000725,53373.88080624 2025-07-26,07:22:40.000,207,10978661,13085,0,1753514559,13006.710138089991,40.830604830000084,53373.845870640005 2025-07-26,07:22:41.000,207,10978682,12765,0,1753514560,13006.710138089991,40.8447030899988,53373.85285776 2025-07-26,07:22:42.000,207,10978631,12645,0,1753514561,13006.689929159991,40.8447030899988,53373.81792216001 2025-07-26,07:22:43.000,207,10978629,12925,0,1753514562,13006.689929159991,40.88699787000223,53373.81792216001 2025-07-26,07:22:44.000,207,10978635,12765,0,1753514563,13006.716874400001,40.865850480004156,53373.81792216001 2025-07-26,07:22:45.000,207,10978652,12925,0,1753514564,13006.69666547,40.88699787000223,53373.82490928 2025-07-26,07:22:46.000,207,10978681,12565,0,1753514565,13006.649511299991,40.865850480004156,53373.82490928 2025-07-26,07:22:47.000,207,10978598,12685,0,1753514566,13006.61582975,40.879948740002874,53373.75503808 2025-07-26,07:22:48.000,207,10978678,13085,0,1753514567,13006.629302369991,40.88699787000223,53373.81093504 2025-07-26,07:22:49.000,207,10978644,12725,0,1753514568,13006.58888450999,40.88699787000223,53373.78997368001 2025-07-26,07:22:50.000,207,10978668,13045,0,1753514569,13006.52825771999,40.865850480004156,53373.76901232001 2025-07-26,07:22:51.000,207,10978611,12965,0,1753514570,13006.53499403,40.858801350004796,53373.775999440004 2025-07-26,07:22:52.000,207,10978669,13005,0,1753514571,13006.481103549995,40.865850480004156,53373.796960800006 2025-07-26,07:22:53.000,207,10978636,12805,0,1753514572,13006.45415831,40.89404700000159,53373.7620252 2025-07-26,07:22:54.000,207,10978654,12605,0,1753514573,13006.40700413999,40.872899610003515,53373.775999440004 2025-07-26,07:22:55.000,207,10978646,12965,0,1753514574,13006.36658627999,40.85175221999816,53373.82490928 2025-07-26,07:22:56.000,207,10978649,12765,0,1753514575,13006.30595948999,40.872899610003515,53373.727089600005 2025-07-26,07:22:57.000,207,10978635,12765,0,1753514576,13006.319432109995,40.865850480004156,53373.76901232001 2025-07-26,07:22:58.000,207,10978668,12685,0,1753514577,13006.27227794,40.89404700000159,53373.76901232001 2025-07-26,07:22:59.000,207,10978650,12925,0,1753514578,13006.191442219999,40.92929264999839,53373.80394792 2025-07-26,07:23:00.000,207,10978621,12965,0,1753514579,13006.191442219999,40.89404700000159,53373.7620252 2025-07-26,07:23:01.000,207,10978607,12885,0,1753514580,13006.151024359999,40.9574891700031,53373.796960800006 2025-07-26,07:23:02.000,207,10978614,12925,0,1753514581,13006.083661259989,40.97863656000118,53373.72010248001 2025-07-26,07:23:03.000,207,10978624,12845,0,1753514582,13006.083661259989,40.97158743000182,53373.796960800006 2025-07-26,07:23:04.000,207,10978651,12965,0,1753514583,13006.117342809994,40.97158743000182,53373.74106384001 2025-07-26,07:23:05.000,207,10978662,12765,0,1753514584,13006.056716019993,40.999783949999255,53373.78997368001 2025-07-26,07:23:06.000,207,10978645,12845,0,1753514585,13006.016298159993,41.042078730002686,53373.775999440004 2025-07-26,07:23:07.000,207,10978584,12925,0,1753514586,13005.975880299993,41.02093134000461,53373.71311536 2025-07-26,07:23:08.000,207,10978634,12765,0,1753514587,13005.955671369993,41.02798047000397,53373.75503808 2025-07-26,07:23:09.000,207,10978622,13005,0,1753514588,13005.935462439993,41.056176990001404,53373.727089600005 2025-07-26,07:23:10.000,207,10978630,12805,0,1753514589,13005.915253509993,41.07027525000012,53373.727089600005 2025-07-26,07:23:11.000,207,10978634,12765,0,1753514590,13005.874835649993,41.08437350999884,53373.78298656 2025-07-26,07:23:12.000,207,10978640,12925,0,1753514591,13005.861363030002,41.0914226399982,53373.76901232001 2025-07-26,07:23:13.000,207,10978612,12725,0,1753514592,13005.800736240002,41.07027525000012,53373.71311536 2025-07-26,07:23:14.000,207,10978614,12885,0,1753514593,13005.780527310002,41.07027525000012,53373.74805096001 2025-07-26,07:23:15.000,207,10978634,12525,0,1753514594,13005.773790999992,41.07027525000012,53373.692154 2025-07-26,07:23:16.000,207,10978635,12685,0,1753514595,13005.773790999992,41.07027525000012,53373.73407672 2025-07-26,07:23:17.000,207,10978604,12965,0,1753514596,13005.733373139992,41.06322612000076,53373.74106384001 2025-07-26,07:23:18.000,207,10978593,13165,0,1753514597,13005.719900520002,41.098471770004835,53373.76901232001 2025-07-26,07:23:19.000,207,10978635,12805,0,1753514598,13005.666010039997,41.042078730002686,53373.7620252 2025-07-26,07:23:20.000,207,10978605,12765,0,1753514599,13005.598646940001,41.049127860002045,53373.74805096001 2025-07-26,07:23:21.000,207,10978644,13005,0,1753514600,13005.538020150001,41.056176990001404,53373.727089600005 2025-07-26,07:23:22.000,207,10978609,13325,0,1753514601,13005.47739336,41.01388220999797,53373.73407672 2025-07-26,07:23:23.000,207,10978601,12885,0,1753514602,13005.45718443,41.02093134000461,53373.73407672 2025-07-26,07:23:24.000,207,10978617,12925,0,1753514603,13005.430239189991,40.999783949999255,53373.74805096001 2025-07-26,07:23:25.000,207,10978663,12765,0,1753514604,13005.342667159995,40.999783949999255,53373.72010248001 2025-07-26,07:23:26.000,207,10978614,12965,0,1753514605,13005.302249299995,40.98568569000054,53373.71311536 2025-07-26,07:23:27.000,207,10978641,12965,0,1753514606,13005.282040369995,40.95044004000374,53373.74106384001 2025-07-26,07:23:28.000,207,10978635,12845,0,1753514607,13005.27530406,40.92224351999903,53373.678179760005 2025-07-26,07:23:29.000,207,10978597,12685,0,1753514608,13005.221413579995,40.92929264999839,53373.66420552 2025-07-26,07:23:30.000,207,10978660,12965,0,1753514609,13005.180995719995,40.92224351999903,53373.62228280001 2025-07-26,07:23:31.000,207,10978640,13085,0,1753514610,13005.13384155,40.88699787000223,53373.64324416 2025-07-26,07:23:32.000,207,10978645,12845,0,1753514611,13005.079951069994,40.92929264999839,53373.62228280001 2025-07-26,07:23:33.000,207,10978586,12885,0,1753514612,13005.05300583,40.858801350004796,53373.580360080006 2025-07-26,07:23:34.000,207,10978634,13245,0,1753514613,13005.059742139994,40.858801350004796,53373.62228280001 2025-07-26,07:23:35.000,207,10978631,12685,0,1753514614,13004.98564272999,40.823555700000725,53373.61529568 2025-07-26,07:23:36.000,207,10978652,12965,0,1753514615,13004.958697489994,40.83765395999944,53373.61529568 2025-07-26,07:23:37.000,207,10978638,13085,0,1753514616,13004.951961179999,40.80945744000201,53373.57337296001 2025-07-26,07:23:38.000,207,10978609,13125,0,1753514617,13004.884598079989,40.816506570001366,53373.56638584 2025-07-26,07:23:39.000,207,10978647,12845,0,1753514618,13004.877861769994,40.78831005000393,53373.5873472 2025-07-26,07:23:40.000,207,10978592,12885,0,1753514619,13004.857652839994,40.73896614000114,53373.580360080006 2025-07-26,07:23:41.000,207,10978640,13125,0,1753514620,13004.810498669998,40.767162659998576,53373.53145024001 2025-07-26,07:23:42.000,207,10978624,12805,0,1753514621,13004.770080809998,40.7460152700005,53373.559398720005 2025-07-26,07:23:43.000,207,10978632,13045,0,1753514622,13004.756608189993,40.7107696200037,53373.57337296001 2025-07-26,07:23:44.000,207,10978628,12925,0,1753514623,13004.695981399993,40.66847484000027,53373.52446312 2025-07-26,07:23:45.000,207,10978620,12845,0,1753514624,13004.675772469993,40.66142571000091,53373.53145024001 2025-07-26,07:23:46.000,207,10978597,12885,0,1753514625,13004.695981399993,40.62618006000412,53373.50350176001 2025-07-26,07:23:47.000,207,10978582,12885,0,1753514626,13004.642090920002,40.597983539999404,53373.50350176001 2025-07-26,07:23:48.000,207,10978647,12685,0,1753514627,13004.615145679993,40.583885280000686,53373.517476 2025-07-26,07:23:49.000,207,10978597,12805,0,1753514628,13004.594936749992,40.54863963000389,53373.48254040001 2025-07-26,07:23:50.000,207,10978596,12885,0,1753514629,13004.581464130002,40.54863963000389,53373.48952752 2025-07-26,07:23:51.000,207,10978616,12685,0,1753514630,13004.534309959992,40.54863963000389,53373.440617680004 2025-07-26,07:23:52.000,207,10978646,12805,0,1753514631,13004.507364719997,40.54159050000453,53373.440617680004 2025-07-26,07:23:53.000,207,10978590,12685,0,1753514632,13004.473683169992,40.52044310999918,53373.412669200006 2025-07-26,07:23:54.000,207,10978602,13045,0,1753514633,13004.440001620002,40.471099200003664,53373.36375936001 2025-07-26,07:23:55.000,207,10978594,12605,0,1753514634,13004.433265309992,40.49224659000174,53373.3777336 2025-07-26,07:23:56.000,207,10978623,12885,0,1753514635,13004.372638519992,40.44995180999831,53373.412669200006 2025-07-26,07:23:57.000,207,10978642,12805,0,1753514636,13004.386111139997,40.414706160001515,53373.412669200006 2025-07-26,07:23:58.000,207,10978606,12885,0,1753514637,13004.345693279996,40.372411379998084,53373.391707840005 2025-07-26,07:23:59.000,207,10978627,12725,0,1753514638,13004.332220659991,40.35126399000001,53373.35677224 2025-07-26,07:24:00.000,207,10978635,12925,0,1753514639,13004.285066489996,40.33716573000129,53373.31484952001 2025-07-26,07:24:01.000,207,10978628,12565,0,1753514640,13004.312011729991,40.29487094999786,53373.32882376 2025-07-26,07:24:02.000,207,10978595,12765,0,1753514641,13004.278330180001,40.25962530000106,53373.31484952001 2025-07-26,07:24:03.000,207,10978607,12725,0,1753514642,13004.278330180001,40.245527040002344,53373.30087528 2025-07-26,07:24:04.000,207,10978633,12805,0,1753514643,13004.231176009991,40.20323225999891,53373.27991392 2025-07-26,07:24:05.000,207,10978645,12845,0,1753514644,13004.231176009991,40.21733052000491,53373.293888160006 2025-07-26,07:24:06.000,207,10978671,12845,0,1753514645,13004.19075814999,40.182084870000836,53373.32183664 2025-07-26,07:24:07.000,207,10978618,12845,0,1753514646,13004.17054921999,40.14683922000404,53373.25196544 2025-07-26,07:24:08.000,207,10978660,12965,0,1753514647,13004.15034028999,40.132740959998046,53373.23799120001 2025-07-26,07:24:09.000,207,10978624,12925,0,1753514648,13004.13013135999,40.132740959998046,53373.2030556 2025-07-26,07:24:10.000,207,10978623,13125,0,1753514649,13004.123395049995,40.10454444000061,53373.18908136 2025-07-26,07:24:11.000,207,10978635,12605,0,1753514650,13004.08971349999,40.02700401000038,53373.23799120001 2025-07-26,07:24:12.000,207,10978653,12845,0,1753514651,13004.062768259995,40.06929879000381,53373.18209424 2025-07-26,07:24:13.000,207,10978641,12765,0,1753514652,13004.062768259995,40.02700401000038,53373.19606848001 2025-07-26,07:24:14.000,207,10978587,13205,0,1753514653,13004.042559329995,39.98470923000423,53373.16113288 2025-07-26,07:24:15.000,207,10978677,13045,0,1753514654,13004.01561409,39.97766010000487,53373.16113288 2025-07-26,07:24:16.000,207,10978647,12765,0,1753514655,13004.022350399995,39.963561839998874,53373.16113288 2025-07-26,07:24:17.000,207,10978673,13005,0,1753514656,13003.961723609995,39.949463580000156,53373.09126168 2025-07-26,07:24:18.000,207,10978660,12925,0,1753514657,13003.9549873,39.92126706000272,53373.077287440006 2025-07-26,07:24:19.000,207,10978629,13005,0,1753514658,13003.92804205999,39.93536532000144,53373.0633132 2025-07-26,07:24:20.000,207,10978661,12965,0,1753514659,13003.901096819995,39.88602140999865,53373.04235184 2025-07-26,07:24:21.000,207,10978670,13045,0,1753514660,13003.860678959994,39.90011967000464,53373.077287440006 2025-07-26,07:24:22.000,207,10978650,12925,0,1753514661,13003.813524789999,39.92126706000272,53373.08427456 2025-07-26,07:24:23.000,207,10978695,12885,0,1753514662,13003.752897999999,39.90011967000464,53373.09824880001 2025-07-26,07:24:24.000,207,10978665,12765,0,1753514663,13003.76637061999,39.85782489000121,53373.007416240005 2025-07-26,07:24:25.000,207,10978661,12965,0,1753514664,13003.732689069999,39.88602140999865,53373.04235184 2025-07-26,07:24:26.000,207,10978671,13045,0,1753514665,13003.712480139999,39.84372663000249,53373.04933896001 2025-07-26,07:24:27.000,207,10978668,12685,0,1753514666,13003.712480139999,39.822579240004416,53373.007416240005 2025-07-26,07:24:28.000,207,10978604,12725,0,1753514667,13003.732689069999,39.7943827199997,53373.02837760001 2025-07-26,07:24:29.000,207,10978647,13165,0,1753514668,13003.699007519994,39.773235330001626,53372.993442 2025-07-26,07:24:30.000,207,10978636,12925,0,1753514669,13003.665325969989,39.780284460000985,53373.007416240005 2025-07-26,07:24:31.000,207,10978670,12885,0,1753514670,13003.705743829989,39.723891419998836,53373.056326080005 2025-07-26,07:24:32.000,207,10978635,12605,0,1753514671,13003.672062279998,39.68864577000204,53373.007416240005 2025-07-26,07:24:33.000,207,10978603,13085,0,1753514672,13003.624908109989,39.6604492500046,53373.03536472 2025-07-26,07:24:34.000,207,10978619,12965,0,1753514673,13003.604699179989,39.611105340001814,53372.98645488 2025-07-26,07:24:35.000,207,10978632,12725,0,1753514674,13003.597962869993,39.589957950003736,53373.00042912001 2025-07-26,07:24:36.000,207,10978675,12805,0,1753514675,13003.557545009993,39.58290882000438,53373.01440336 2025-07-26,07:24:37.000,207,10978644,13125,0,1753514676,13003.544072389988,39.52651578000223,53372.993442 2025-07-26,07:24:38.000,207,10978662,13125,0,1753514677,13003.517127149993,39.50536839000415,53372.96549352 2025-07-26,07:24:39.000,207,10978711,12605,0,1753514678,13003.496918219993,39.491270129998156,53373.02837760001 2025-07-26,07:24:40.000,207,10978689,12805,0,1753514679,13003.469972979998,39.45602448000136,53373.02837760001 2025-07-26,07:24:41.000,207,10978669,13085,0,1753514680,13003.469972979998,39.47012274000008,53372.97248064 2025-07-26,07:24:42.000,207,10978659,12805,0,1753514681,13003.422818810002,39.46307361000072,53372.93055792001 2025-07-26,07:24:43.000,207,10978674,12845,0,1753514682,13003.402609880002,39.448975350002,53372.94453216 2025-07-26,07:24:44.000,207,10978681,12685,0,1753514683,13003.389137259997,39.47717186999944,53372.97946776001 2025-07-26,07:24:45.000,207,10978675,12845,0,1753514684,13003.368928329997,39.46307361000072,53372.96549352 2025-07-26,07:24:46.000,207,10978665,13005,0,1753514685,13003.402609880002,39.45602448000136,53372.958506400006 2025-07-26,07:24:47.000,207,10978655,12845,0,1753514686,13003.321774160002,39.45602448000136,53372.98645488 2025-07-26,07:24:48.000,207,10978688,12805,0,1753514687,13003.321774160002,39.46307361000072,53372.95151928001 2025-07-26,07:24:49.000,207,10978654,12765,0,1753514688,13003.328510469997,39.45602448000136,53372.97248064 2025-07-26,07:24:50.000,207,10978688,12565,0,1753514689,13003.321774160002,39.47717186999944,53372.97946776001 2025-07-26,07:24:51.000,207,10978696,12525,0,1753514690,13003.315037849992,39.47717186999944,53372.993442 2025-07-26,07:24:52.000,207,10978626,12805,0,1753514691,13003.288092609997,39.46307361000072,53372.95151928001 2025-07-26,07:24:53.000,207,10978710,12805,0,1753514692,13003.341983090002,39.44192622000264,53372.993442 2025-07-26,07:24:54.000,207,10978630,12885,0,1753514693,13003.301565230002,39.46307361000072,53372.958506400006 2025-07-26,07:24:55.000,207,10978686,12765,0,1753514694,13003.328510469997,39.40668056999857,53372.937545040004 2025-07-26,07:24:56.000,207,10978678,13005,0,1753514695,13003.301565230002,39.43487709000328,53372.909596560006 2025-07-26,07:24:57.000,207,10978665,12965,0,1753514696,13003.328510469997,39.41372969999793,53372.89562232 2025-07-26,07:24:58.000,207,10978686,12765,0,1753514697,13003.355455709992,39.39963143999921,53372.9235708 2025-07-26,07:24:59.000,207,10978676,12605,0,1753514698,13003.355455709992,39.41372969999793,53372.98645488 2025-07-26,07:25:00.000,207,10978696,12885,0,1753514699,13003.402609880002,39.427827960003924,53372.958506400006 2025-07-26,07:25:01.000,207,10978660,12805,0,1753514700,13003.402609880002,39.41372969999793,53372.97946776001 2025-07-26,07:25:02.000,207,10978623,12765,0,1753514701,13003.395873569993,39.41372969999793,53372.91658368 2025-07-26,07:25:03.000,207,10978646,12925,0,1753514702,13003.416082499993,39.43487709000328,53372.97946776001 2025-07-26,07:25:04.000,207,10978700,13045,0,1753514703,13003.449764049998,39.43487709000328,53372.94453216 2025-07-26,07:25:05.000,207,10978671,13045,0,1753514704,13003.422818810002,39.43487709000328,53372.95151928001 2025-07-26,07:25:06.000,207,10978656,12765,0,1753514705,13003.436291429993,39.427827960003924,53372.90260944001 2025-07-26,07:25:07.000,207,10978631,12805,0,1753514706,13003.443027740002,39.420778830004565,53372.97248064 2025-07-26,07:25:08.000,207,10978666,12605,0,1753514707,13003.449764049998,39.41372969999793,53373.02139048 2025-07-26,07:25:09.000,207,10978682,12605,0,1753514708,13003.476709289993,39.420778830004565,53372.993442 2025-07-26,07:25:10.000,207,10978666,12645,0,1753514709,13003.483445600003,39.420778830004565,53372.98645488 2025-07-26,07:25:11.000,207,10978690,12965,0,1753514710,13003.490181909998,39.427827960003924,53373.04933896001 2025-07-26,07:25:12.000,207,10978664,13005,0,1753514711,13003.490181909998,39.420778830004565,53373.03536472 2025-07-26,07:25:13.000,207,10978618,12765,0,1753514712,13003.510390839998,39.371434920001775,53373.04933896001 2025-07-26,07:25:14.000,207,10978665,12765,0,1753514713,13003.476709289993,39.3502875300037,53372.993442 2025-07-26,07:25:15.000,207,10978657,13045,0,1753514714,13003.463236670003,39.371434920001775,53373.007416240005 2025-07-26,07:25:16.000,207,10978631,12765,0,1753514715,13003.449764049998,39.364385790002416,53373.056326080005 2025-07-26,07:25:17.000,207,10978670,12725,0,1753514716,13003.436291429993,39.3361892699977,53373.02139048 2025-07-26,07:25:18.000,207,10978669,12645,0,1753514717,13003.395873569993,39.35733666000306,53373.007416240005 2025-07-26,07:25:19.000,207,10978683,12885,0,1753514718,13003.395873569993,39.30799275000027,53373.007416240005 2025-07-26,07:25:20.000,207,10978683,12965,0,1753514719,13003.328510469997,39.2375014499994,53373.01440336 2025-07-26,07:25:21.000,207,10978712,12685,0,1753514720,13003.294828919992,39.22340319000068,53373.01440336 2025-07-26,07:25:22.000,207,10978681,12645,0,1753514721,13003.281356300002,39.15996101999917,53373.01440336 2025-07-26,07:25:23.000,207,10978673,12805,0,1753514722,13003.281356300002,39.145862760000455,53373.02837760001 2025-07-26,07:25:24.000,207,10978655,12885,0,1753514723,13003.267883679997,39.11766624000302,53373.00042912001 2025-07-26,07:25:25.000,207,10978690,13005,0,1753514724,13003.247674749997,39.1035679800043,53373.007416240005 2025-07-26,07:25:26.000,207,10978656,12805,0,1753514725,13003.227465819997,39.096518849997665,53372.97248064 2025-07-26,07:25:27.000,207,10978645,13045,0,1753514726,13003.193784269992,39.06832233000023,53372.98645488 2025-07-26,07:25:28.000,207,10978658,12925,0,1753514727,13003.160102720001,39.05422407000151,53373.01440336 2025-07-26,07:25:29.000,207,10978702,13125,0,1753514728,13003.146630099996,39.03307668000343,53372.95151928001 2025-07-26,07:25:30.000,207,10978635,12805,0,1753514729,13003.126421169996,38.98373277000064,53372.958506400006 2025-07-26,07:25:31.000,207,10978622,12805,0,1753514730,13003.086003309996,38.9907819,53373.007416240005 2025-07-26,07:25:32.000,207,10978654,12925,0,1753514731,13003.112948549991,39.00488015999872,53372.95151928001 2025-07-26,07:25:33.000,207,10978690,12725,0,1753514732,13003.072530689991,38.98373277000064,53372.94453216 2025-07-26,07:25:34.000,207,10978703,12685,0,1753514733,13003.01864021,38.955536250003206,53372.8536996 2025-07-26,07:25:35.000,207,10978687,12805,0,1753514734,13003.01864021,38.920290599999134,53372.88164808001 2025-07-26,07:25:36.000,207,10978695,13045,0,1753514735,13003.005167589996,38.84275016999891,53372.83273824001 2025-07-26,07:25:37.000,207,10978632,13125,0,1753514736,13002.991694969991,38.84979929999827,53372.8536996 2025-07-26,07:25:38.000,207,10978663,12965,0,1753514737,13003.005167589996,38.82160278000083,53372.9235708 2025-07-26,07:25:39.000,207,10978685,12965,0,1753514738,13003.005167589996,38.786357130004035,53372.93055792001 2025-07-26,07:25:40.000,207,10978656,12885,0,1753514739,13002.99843128,38.77225886999804,53372.888635200005 2025-07-26,07:25:41.000,207,10978690,13005,0,1753514740,13002.99843128,38.687669309998455,53372.86767384 2025-07-26,07:25:42.000,207,10978673,12885,0,1753514741,13002.984958659996,38.687669309998455,53372.86767384 2025-07-26,07:25:43.000,207,10978657,12845,0,1753514742,13002.99843128,38.65947279000102,53372.8536996 2025-07-26,07:25:44.000,207,10978674,12845,0,1753514743,13003.005167589996,38.61012887999823,53372.83273824001 2025-07-26,07:25:45.000,207,10978689,13165,0,1753514744,13003.025376519996,38.546686710003996,53372.818764 2025-07-26,07:25:46.000,207,10978687,13045,0,1753514745,13003.079267000001,38.504391930000565,53372.818764 2025-07-26,07:25:47.000,207,10978673,12885,0,1753514746,13003.092739619991,38.532588449998,53372.80478976 2025-07-26,07:25:48.000,207,10978640,12925,0,1753514747,13003.133157479991,38.511441059999925,53372.790815520006 2025-07-26,07:25:49.000,207,10978618,12805,0,1753514748,13003.112948549991,38.504391930000565,53372.81177688001 2025-07-26,07:25:50.000,207,10978654,13045,0,1753514749,13003.146630099996,38.504391930000565,53372.81177688001 2025-07-26,07:25:51.000,207,10978615,12805,0,1753514750,13003.160102720001,38.46914628000377,53372.80478976 2025-07-26,07:25:52.000,207,10978627,12685,0,1753514751,13003.173575339992,38.4339006299997,53372.790815520006 2025-07-26,07:25:53.000,207,10978675,12805,0,1753514752,13003.234202129992,38.42685150000034,53372.769854160004 2025-07-26,07:25:54.000,207,10978666,12845,0,1753514753,13003.261147370002,38.3986549800029,53372.76286704001 2025-07-26,07:25:55.000,207,10978661,12965,0,1753514754,13003.281356300002,38.37045845999819,53372.720944320004 2025-07-26,07:25:56.000,207,10978656,12965,0,1753514755,13003.341983090002,38.37045845999819,53372.75587992 2025-07-26,07:25:57.000,207,10978638,12605,0,1753514756,13003.429555119998,38.271770639999886,53372.77684128 2025-07-26,07:25:58.000,207,10978651,12765,0,1753514757,13003.483445600003,38.278819769999245,53372.80478976 2025-07-26,07:25:59.000,207,10978673,12725,0,1753514758,13003.571017629998,38.23652499000309,53372.769854160004 2025-07-26,07:26:00.000,207,10978646,12925,0,1753514759,13003.618171799993,38.24357412000245,53372.76286704001 2025-07-26,07:26:01.000,207,10978619,12805,0,1753514760,13003.685534899989,38.1871810800003,53372.75587992 2025-07-26,07:26:02.000,207,10978642,12965,0,1753514761,13003.665325969989,38.144886300004146,53372.790815520006 2025-07-26,07:26:03.000,207,10978648,12845,0,1753514762,13003.732689069999,38.144886300004146,53372.77684128 2025-07-26,07:26:04.000,207,10978618,12965,0,1753514763,13003.773106929999,38.095542390001356,53372.83273824001 2025-07-26,07:26:05.000,207,10978642,12805,0,1753514764,13003.78657954999,38.088493260002,53372.88164808001 2025-07-26,07:26:06.000,207,10978643,12765,0,1753514765,13003.860678959994,38.088493260002,53372.90260944001 2025-07-26,07:26:07.000,207,10978666,12965,0,1753514766,13003.85394265,38.053247609997925,53372.88164808001 2025-07-26,07:26:08.000,207,10978655,13045,0,1753514767,13003.901096819995,38.053247609997925,53372.90260944001 2025-07-26,07:26:09.000,207,10978627,12685,0,1753514768,13003.88762419999,38.095542390001356,53372.888635200005 2025-07-26,07:26:10.000,207,10978641,12965,0,1753514769,13003.901096819995,38.06029674000456,53372.90260944001 2025-07-26,07:26:11.000,207,10978659,12805,0,1753514770,13003.921305749995,38.01095283000177,53372.96549352 2025-07-26,07:26:12.000,207,10978668,13045,0,1753514771,13003.92804205999,37.99685457000305,53372.96549352 2025-07-26,07:26:13.000,207,10978649,13005,0,1753514772,13003.9549873,37.99685457000305,53372.93055792001 2025-07-26,07:26:14.000,207,10978656,12685,0,1753514773,13003.9549873,37.99685457000305,53372.958506400006 2025-07-26,07:26:15.000,207,10978712,13125,0,1753514774,13003.93477837,38.02505109000049,53372.93055792001 2025-07-26,07:26:16.000,207,10978636,12845,0,1753514775,13003.97519623,37.96865804999834,53372.96549352 2025-07-26,07:26:17.000,207,10978615,12965,0,1753514776,13003.96845991999,37.96865804999834,53373.00042912001 2025-07-26,07:26:18.000,207,10978673,12765,0,1753514777,13003.99540516,37.9757071799977,53373.01440336 2025-07-26,07:26:19.000,207,10978693,12765,0,1753514778,13004.022350399995,37.95455978999962,53372.96549352 2025-07-26,07:26:20.000,207,10978716,12805,0,1753514779,13004.07624088,37.90521588000411,53373.01440336 2025-07-26,07:26:21.000,207,10978702,13085,0,1753514780,13004.13013135999,37.877019359999395,53373.08427456 2025-07-26,07:26:22.000,207,10978646,12965,0,1753514781,13004.123395049995,37.869970230000035,53373.09126168 2025-07-26,07:26:23.000,207,10978650,12885,0,1753514782,13004.1570766,37.869970230000035,53373.0633132 2025-07-26,07:26:24.000,207,10978659,13045,0,1753514783,13004.184021839996,37.89816675000475,53373.08427456 2025-07-26,07:26:25.000,207,10978636,12845,0,1753514784,13004.23791232,37.877019359999395,53373.126197280006 2025-07-26,07:26:26.000,207,10978629,12805,0,1753514785,13004.291802799991,37.85587197000132,53373.11222304 2025-07-26,07:26:27.000,207,10978657,12805,0,1753514786,13004.271593869991,37.8417737100026,53373.08427456 2025-07-26,07:26:28.000,207,10978648,12805,0,1753514787,13004.332220659991,37.85587197000132,53373.15414576 2025-07-26,07:26:29.000,207,10978649,13125,0,1753514788,13004.365902209996,37.8417737100026,53373.14017152 2025-07-26,07:26:30.000,207,10978679,12885,0,1753514789,13004.413056379992,37.862921100000676,53373.16113288 2025-07-26,07:26:31.000,207,10978645,13005,0,1753514790,13004.473683169992,37.813577189997886,53373.21004272 2025-07-26,07:26:32.000,207,10978644,12925,0,1753514791,13004.547782579997,37.79947892999917,53373.27991392 2025-07-26,07:26:33.000,207,10978627,12845,0,1753514792,13004.615145679993,37.82062632000452,53373.26593968001 2025-07-26,07:26:34.000,207,10978647,12965,0,1753514793,13004.669036159998,37.82767545000388,53373.244978320006 2025-07-26,07:26:35.000,207,10978614,12845,0,1753514794,13004.743135569988,37.813577189997886,53373.33581088001 2025-07-26,07:26:36.000,207,10978633,13045,0,1753514795,13004.797026049993,37.80652805999853,53373.37074648 2025-07-26,07:26:37.000,207,10978643,12845,0,1753514796,13004.810498669998,37.80652805999853,53373.3777336 2025-07-26,07:26:38.000,207,10978647,12765,0,1753514797,13004.904807009989,37.83472458000324,53373.412669200006 2025-07-26,07:26:39.000,207,10978646,13005,0,1753514798,13004.945224869989,37.82767545000388,53373.461579040006 2025-07-26,07:26:40.000,207,10978647,13005,0,1753514799,13004.96543379999,37.82767545000388,53373.47555328 2025-07-26,07:26:41.000,207,10978612,12765,0,1753514800,13005.04626951999,37.79947892999917,53373.52446312 2025-07-26,07:26:42.000,207,10978679,12965,0,1753514801,13005.11363262,37.813577189997886,53373.608308560004 2025-07-26,07:26:43.000,207,10978645,12765,0,1753514802,13005.120368929995,37.813577189997886,53373.59433432 2025-07-26,07:26:44.000,207,10978668,13085,0,1753514803,13005.17425941,37.80652805999853,53373.68516688 2025-07-26,07:26:45.000,207,10978633,13125,0,1753514804,13005.20794095999,37.77128241000173,53373.6572184 2025-07-26,07:26:46.000,207,10978669,12965,0,1753514805,13005.241622509995,37.78538067000045,53373.73407672 2025-07-26,07:26:47.000,207,10978615,12845,0,1753514806,13005.2348862,37.79947892999917,53373.76901232001 2025-07-26,07:26:48.000,207,10978595,12845,0,1753514807,13005.282040369995,37.79947892999917,53373.76901232001 2025-07-26,07:26:49.000,207,10978636,13045,0,1753514808,13005.30898560999,37.75718415000301,53373.845870640005 2025-07-26,07:26:50.000,207,10978628,12685,0,1753514809,13005.30898560999,37.750135020003654,53373.83888352001 2025-07-26,07:26:51.000,207,10978674,12765,0,1753514810,13005.322458229995,37.743085890004295,53373.87381912 2025-07-26,07:26:52.000,207,10978635,12605,0,1753514811,13005.33593085,37.7289876299983,53373.943690320004 2025-07-26,07:26:53.000,207,10978614,13205,0,1753514812,13005.33593085,37.73603675999766,53373.97862592 2025-07-26,07:26:54.000,207,10978637,12845,0,1753514813,13005.37634871,37.7289876299983,53374.02054864 2025-07-26,07:26:55.000,207,10978621,12885,0,1753514814,13005.383085019996,37.72193849999894,53373.95067744 2025-07-26,07:26:56.000,207,10978671,12685,0,1753514815,13005.38982132999,37.71488936999958,53374.04151 2025-07-26,07:26:57.000,207,10978593,12805,0,1753514816,13005.362876089996,37.77128241000173,53374.10439408001 2025-07-26,07:26:58.000,207,10978649,12805,0,1753514817,13005.37634871,37.750135020003654,53374.08343272001 2025-07-26,07:26:59.000,207,10978617,13125,0,1753514818,13005.4369755,37.77833154000109,53374.19522664 2025-07-26,07:27:00.000,207,10978666,12965,0,1753514819,13005.45718443,37.76423328000237,53374.20221376001 2025-07-26,07:27:01.000,207,10978660,12925,0,1753514820,13005.470657049991,37.84882284000196,53374.19522664 2025-07-26,07:27:02.000,207,10978617,13005,0,1753514821,13005.470657049991,37.84882284000196,53374.230162240005 2025-07-26,07:27:03.000,207,10978621,12965,0,1753514822,13005.484129669996,37.862921100000676,53374.27208496001 2025-07-26,07:27:04.000,207,10978617,12885,0,1753514823,13005.497602290001,37.862921100000676,53374.32099480001 2025-07-26,07:27:05.000,207,10978632,12965,0,1753514824,13005.484129669996,37.884068489998754,53374.38387888 2025-07-26,07:27:06.000,207,10978622,12965,0,1753514825,13005.517811220001,37.912265010003466,53374.37689176 2025-07-26,07:27:07.000,207,10978661,13005,0,1753514826,13005.538020150001,37.94751066000026,53374.4258016 2025-07-26,07:27:08.000,207,10978660,12765,0,1753514827,13005.511074909991,37.95455978999962,53374.45375008 2025-07-26,07:27:09.000,207,10978631,12965,0,1753514828,13005.531283839991,37.95455978999962,53374.4956728 2025-07-26,07:27:10.000,207,10978680,12925,0,1753514829,13005.531283839991,37.98275631000433,53374.516634160005 2025-07-26,07:27:11.000,207,10978640,13005,0,1753514830,13005.544756459996,37.99685457000305,53374.54458264 2025-07-26,07:27:12.000,207,10978678,12925,0,1753514831,13005.571701699992,38.03210021999985,53374.57951824001 2025-07-26,07:27:13.000,207,10978636,12765,0,1753514832,13005.531283839991,38.07439500000328,53374.55855688001 2025-07-26,07:27:14.000,207,10978641,12445,0,1753514833,13005.551492769991,38.109640650000074,53374.59349248 2025-07-26,07:27:15.000,207,10978624,13085,0,1753514834,13005.564965389996,38.102591520000715,53374.614453840004 2025-07-26,07:27:16.000,207,10978672,13045,0,1753514835,13005.591910629992,38.144886300004146,53374.62144096 2025-07-26,07:27:17.000,207,10978642,12645,0,1753514836,13005.578438010001,38.20127933999902,53374.67733792001 2025-07-26,07:27:18.000,207,10978656,12725,0,1753514837,13005.538020150001,38.23652499000309,53374.6703508 2025-07-26,07:27:19.000,207,10978663,13285,0,1753514838,13005.531283839991,38.2999671600046,53374.71926064 2025-07-26,07:27:20.000,207,10978648,12805,0,1753514839,13005.564965389996,38.321114550002676,53374.70528640001 2025-07-26,07:27:21.000,207,10978669,12805,0,1753514840,13005.585174319996,38.34931107000011,53374.81708032 2025-07-26,07:27:22.000,207,10978647,12605,0,1753514841,13005.578438010001,38.39160585000354,53374.81708032 2025-07-26,07:27:23.000,207,10978634,12885,0,1753514842,13005.578438010001,38.41980237000098,53374.78913184 2025-07-26,07:27:24.000,207,10978627,12965,0,1753514843,13005.578438010001,38.44094975999906,53374.86599016 2025-07-26,07:27:25.000,207,10978636,13005,0,1753514844,13005.605383249997,38.48324454000249,53374.84502880001 2025-07-26,07:27:26.000,207,10978689,12685,0,1753514845,13005.605383249997,38.52553931999864,53374.900925760005 2025-07-26,07:27:27.000,207,10978660,12965,0,1753514846,13005.659273730002,38.546686710003996,53374.93586136 2025-07-26,07:27:28.000,207,10978653,12805,0,1753514847,13005.686218969997,38.57488323000143,53374.93586136 2025-07-26,07:27:29.000,207,10978670,13125,0,1753514848,13005.672746349992,38.58898149000015,53374.97778408 2025-07-26,07:27:30.000,207,10978621,13045,0,1753514849,13005.740109450002,38.617178010004864,53375.00573256 2025-07-26,07:27:31.000,207,10978641,12845,0,1753514850,13005.767054689997,38.63127627000358,53374.970796960006 2025-07-26,07:27:32.000,207,10978649,12965,0,1753514851,13005.787263619997,38.63832540000294,53374.93586136 2025-07-26,07:27:33.000,207,10978664,12805,0,1753514852,13005.874835649993,38.65947279000102,53375.03368104 2025-07-26,07:27:34.000,207,10978641,12845,0,1753514853,13005.908517199998,38.63127627000358,53375.02669392 2025-07-26,07:27:35.000,207,10978626,13165,0,1753514854,13005.928726129998,38.61012887999823,53375.0546424 2025-07-26,07:27:36.000,207,10978659,12725,0,1753514855,13006.002825539988,38.62422714000422,53375.07560376 2025-07-26,07:27:37.000,207,10978665,13005,0,1753514856,13006.049979709998,38.617178010004864,53375.07560376 2025-07-26,07:27:38.000,207,10978651,12685,0,1753514857,13006.063452329989,38.65242366000166,53375.14547496 2025-07-26,07:27:39.000,207,10978618,12925,0,1753514858,13006.063452329989,38.58898149000015,53375.138487840006 2025-07-26,07:27:40.000,207,10978606,12845,0,1753514859,13006.049979709998,38.53963758000464,53375.1245136 2025-07-26,07:27:41.000,207,10978628,12685,0,1753514860,13006.124079119989,38.52553931999864,53375.1943848 2025-07-26,07:27:42.000,207,10978626,12965,0,1753514861,13006.117342809994,38.47619541000313,53375.20835904001 2025-07-26,07:27:43.000,207,10978641,12845,0,1753514862,13006.076924949994,38.42685150000034,53375.20137192 2025-07-26,07:27:44.000,207,10978656,12805,0,1753514863,13006.070188639998,38.384556720004184,53375.22233328 2025-07-26,07:27:45.000,207,10978636,13125,0,1753514864,13006.063452329989,38.335212810001394,53375.236307520005 2025-07-26,07:27:46.000,207,10978663,12925,0,1753514865,13006.056716019993,38.278819769999245,53375.1943848 2025-07-26,07:27:47.000,207,10978643,12805,0,1753514866,13005.989352919998,38.22242673000437,53375.24329464 2025-07-26,07:27:48.000,207,10978651,12885,0,1753514867,13005.962407679988,38.158984560002864,53375.20137192 2025-07-26,07:27:49.000,207,10978669,12925,0,1753514868,13005.948935059998,38.06029674000456,53375.22932040001 2025-07-26,07:27:50.000,207,10978651,12645,0,1753514869,13005.915253509993,38.01800196000113,53375.22233328 2025-07-26,07:27:51.000,207,10978671,12885,0,1753514870,13005.935462439993,37.9404615300009,53375.18041056001 2025-07-26,07:27:52.000,207,10978680,13005,0,1753514871,13005.888308269998,37.869970230000035,53375.22233328 2025-07-26,07:27:53.000,207,10978614,12805,0,1753514872,13005.834417789993,37.79947892999917,53375.138487840006 2025-07-26,07:27:54.000,207,10978654,12645,0,1753514873,13005.800736240002,37.75718415000301,53375.17342344 2025-07-26,07:27:55.000,207,10978672,12925,0,1753514874,13005.767054689997,37.67964372000279,53375.13150072001 2025-07-26,07:27:56.000,207,10978661,12965,0,1753514875,13005.760318380002,37.65849633000471,53375.17342344 2025-07-26,07:27:57.000,207,10978647,13085,0,1753514876,13005.666010039997,37.57390676999785,53375.13150072001 2025-07-26,07:27:58.000,207,10978630,12805,0,1753514877,13005.618855870001,37.53866112000105,53375.14547496 2025-07-26,07:27:59.000,207,10978655,12965,0,1753514878,13005.585174319996,37.454071560001466,53375.138487840006 2025-07-26,07:28:00.000,207,10978633,13125,0,1753514879,13005.544756459996,37.42587504000403,53375.14547496 2025-07-26,07:28:01.000,207,10978657,12805,0,1753514880,13005.4369755,37.3483346100038,53375.08259088001 2025-07-26,07:28:02.000,207,10978691,12845,0,1753514881,13005.41676657,37.29899070000101,53375.07560376 2025-07-26,07:28:03.000,207,10978665,12845,0,1753514882,13005.362876089996,37.20735201000207,53375.03368104 2025-07-26,07:28:04.000,207,10978673,12805,0,1753514883,13005.28877667999,37.1368607100012,53375.08957800001 2025-07-26,07:28:05.000,207,10978619,12805,0,1753514884,13005.2348862,37.059320280000975,53375.01271968001 2025-07-26,07:28:06.000,207,10978636,12885,0,1753514885,13005.140577859995,36.98177985000075,53374.97778408 2025-07-26,07:28:07.000,207,10978631,12805,0,1753514886,13005.06647844999,36.883092030002445,53374.96380984001 2025-07-26,07:28:08.000,207,10978660,12765,0,1753514887,13004.999115349994,36.84784637999837,53374.92188712001 2025-07-26,07:28:09.000,207,10978683,12885,0,1753514888,13004.904807009989,36.7914533400035,53374.8799644 2025-07-26,07:28:10.000,207,10978668,12845,0,1753514889,13004.830707599998,36.76325681999879,53374.84502880001 2025-07-26,07:28:11.000,207,10978663,12805,0,1753514890,13004.729662949998,36.73506030000135,53374.81708032 2025-07-26,07:28:12.000,207,10978667,13205,0,1753514891,13004.669036159998,36.657519870001124,53374.78913184 2025-07-26,07:28:13.000,207,10978645,12805,0,1753514892,13004.628618299997,36.61522508999769,53374.782144720004 2025-07-26,07:28:14.000,207,10978638,12685,0,1753514893,13004.527573649997,36.608175959998334,53374.733234880005 2025-07-26,07:28:15.000,207,10978687,12845,0,1753514894,13004.413056379992,36.55178292000346,53374.684325040005 2025-07-26,07:28:16.000,207,10978640,12805,0,1753514895,13004.312011729991,36.49538988000131,53374.6703508 2025-07-26,07:28:17.000,207,10978686,12965,0,1753514896,13004.23791232,36.474242490003235,53374.60746672001 2025-07-26,07:28:18.000,207,10978663,12685,0,1753514897,13004.184021839996,36.431947709999804,53374.57951824001 2025-07-26,07:28:19.000,207,10978641,12645,0,1753514898,13004.13686767,36.38260380000429,53374.54458264 2025-07-26,07:28:20.000,207,10978647,12725,0,1753514899,13004.02908670999,36.38965293000365,53374.467724320006 2025-07-26,07:28:21.000,207,10978673,12885,0,1753514900,13003.97519623,36.375554669997655,53374.4258016 2025-07-26,07:28:22.000,207,10978630,13045,0,1753514901,13003.941514679995,36.32621076000214,53374.41881448001 2025-07-26,07:28:23.000,207,10978668,12645,0,1753514902,13003.88762419999,36.26981771999999,53374.32099480001 2025-07-26,07:28:24.000,207,10978658,12645,0,1753514903,13003.840470029994,36.21342467999784,53374.32798192 2025-07-26,07:28:25.000,207,10978678,12845,0,1753514904,13003.779843239994,36.185228160000406,53374.22317512001 2025-07-26,07:28:26.000,207,10978632,12765,0,1753514905,13003.739425379994,36.199326419999124,53374.181252400005 2025-07-26,07:28:27.000,207,10978629,12805,0,1753514906,13003.692271209999,36.185228160000406,53374.16727816 2025-07-26,07:28:28.000,207,10978671,12605,0,1753514907,13003.658589659994,36.199326419999124,53374.111381200004 2025-07-26,07:28:29.000,207,10978674,12765,0,1753514908,13003.597962869993,36.199326419999124,53374.02753576 2025-07-26,07:28:30.000,207,10978674,12765,0,1753514909,13003.564281319988,36.17112990000169,53374.013561520005 2025-07-26,07:28:31.000,207,10978676,13205,0,1753514910,13003.503654529988,36.15703164000297,53373.99260016 2025-07-26,07:28:32.000,207,10978685,12805,0,1753514911,13003.510390839998,36.12883511999826,53373.88779336001 2025-07-26,07:28:33.000,207,10978685,12965,0,1753514912,13003.449764049998,36.11473685999954,53373.90875472001 2025-07-26,07:28:34.000,207,10978710,12725,0,1753514913,13003.449764049998,36.07949121000274,53373.894780480005 2025-07-26,07:28:35.000,207,10978685,12965,0,1753514914,13003.469972979998,36.13588425000489,53373.85984488 2025-07-26,07:28:36.000,207,10978684,12765,0,1753514915,13003.469972979998,36.14293338000425,53373.78997368001 2025-07-26,07:28:37.000,207,10978685,12805,0,1753514916,13003.456500359993,36.10063860000082,53373.78997368001 2025-07-26,07:28:38.000,207,10978662,12965,0,1753514917,13003.517127149993,36.10768773000018,53373.78997368001 2025-07-26,07:28:39.000,207,10978643,12885,0,1753514918,13003.476709289993,36.10063860000082,53373.73407672 2025-07-26,07:28:40.000,207,10978680,12765,0,1753514919,13003.469972979998,36.09358947000146,53373.70612824 2025-07-26,07:28:41.000,207,10978645,12845,0,1753514920,13003.443027740002,36.05129468999803,53373.70612824 2025-07-26,07:28:42.000,207,10978683,12725,0,1753514921,13003.476709289993,36.03014729999995,53373.6572184 2025-07-26,07:28:43.000,207,10978627,12845,0,1753514922,13003.416082499993,36.05129468999803,53373.608308560004 2025-07-26,07:28:44.000,207,10978688,12685,0,1753514923,13003.389137259997,36.008999910001876,53373.629269920006 2025-07-26,07:28:45.000,207,10978682,12565,0,1753514924,13003.402609880002,35.9878525200038,53373.64324416 2025-07-26,07:28:46.000,207,10978681,12965,0,1753514925,13003.362192020002,35.95260686999973,53373.60132144001 2025-07-26,07:28:47.000,207,10978708,12685,0,1753514926,13003.362192020002,35.93850861000101,53373.54542448 2025-07-26,07:28:48.000,207,10978669,13045,0,1753514927,13003.315037849992,35.94555774000037,53373.510488880005 2025-07-26,07:28:49.000,207,10978653,12485,0,1753514928,13003.288092609997,35.93145948000165,53373.46856616 2025-07-26,07:28:50.000,207,10978648,12765,0,1753514929,13003.315037849992,35.959655999999086,53373.4476048 2025-07-26,07:28:51.000,207,10978645,13045,0,1753514930,13003.247674749997,35.966705129998445,53373.3777336 2025-07-26,07:28:52.000,207,10978654,12845,0,1753514931,13003.281356300002,35.966705129998445,53373.391707840005 2025-07-26,07:28:53.000,207,10978637,12845,0,1753514932,13003.281356300002,35.9878525200038,53373.39869496 2025-07-26,07:28:54.000,207,10978655,12965,0,1753514933,13003.240938440002,35.99490165000316,53373.41965632 2025-07-26,07:28:55.000,207,10978685,12605,0,1753514934,13003.213993199992,35.98080339000444,53373.342798000005 2025-07-26,07:28:56.000,207,10978676,13005,0,1753514935,13003.207256889997,36.00195078000252,53373.32882376 2025-07-26,07:28:57.000,207,10978652,12565,0,1753514936,13003.200520580001,35.9878525200038,53373.35677224 2025-07-26,07:28:58.000,207,10978635,12845,0,1753514937,13003.180311650001,35.9878525200038,53373.32882376 2025-07-26,07:28:59.000,207,10978675,12925,0,1753514938,13003.173575339992,36.016049040001235,53373.30087528 2025-07-26,07:29:00.000,207,10978647,12885,0,1753514939,13003.187047959997,35.99490165000316,53373.26593968001 2025-07-26,07:29:01.000,207,10978668,12765,0,1753514940,13003.166839029996,35.98080339000444,53373.244978320006 2025-07-26,07:29:02.000,207,10978712,12725,0,1753514941,13003.173575339992,35.959655999999086,53373.21004272 2025-07-26,07:29:03.000,207,10978656,12805,0,1753514942,13003.193784269992,36.00195078000252,53373.21004272 2025-07-26,07:29:04.000,207,10978664,12845,0,1753514943,13003.207256889997,36.00195078000252,53373.16812000001 2025-07-26,07:29:05.000,207,10978662,12885,0,1753514944,13003.213993199992,35.959655999999086,53373.19606848001 2025-07-26,07:29:06.000,207,10978622,12605,0,1753514945,13003.240938440002,35.98080339000444,53373.14017152 2025-07-26,07:29:07.000,207,10978648,12885,0,1753514946,13003.254411059992,35.95260686999973,53373.056326080005 2025-07-26,07:29:08.000,207,10978617,12805,0,1753514947,13003.254411059992,35.91736122000293,53373.1331844 2025-07-26,07:29:09.000,207,10978683,13045,0,1753514948,13003.274619989992,35.86801731000014,53373.056326080005 2025-07-26,07:29:10.000,207,10978685,12885,0,1753514949,13003.301565230002,35.86096818000078,53373.077287440006 2025-07-26,07:29:11.000,207,10978603,12925,0,1753514950,13003.274619989992,35.776378620001196,53373.105235920004 2025-07-26,07:29:12.000,207,10978655,12885,0,1753514951,13003.308301539997,35.70588732000033,53373.04933896001 2025-07-26,07:29:13.000,207,10978613,12845,0,1753514952,13003.281356300002,35.67064167000353,53373.02837760001 2025-07-26,07:29:14.000,207,10978642,12685,0,1753514953,13003.315037849992,35.614248630001384,53372.94453216 2025-07-26,07:29:15.000,207,10978626,13005,0,1753514954,13003.315037849992,35.57195384999795,53372.97946776001 2025-07-26,07:29:16.000,207,10978600,12925,0,1753514955,13003.321774160002,35.5296590700018,53372.958506400006 2025-07-26,07:29:17.000,207,10978654,12925,0,1753514956,13003.375664639992,35.46621690000029,53372.96549352 2025-07-26,07:29:18.000,207,10978654,12845,0,1753514957,13003.355455709992,35.48736428999837,53372.97248064 2025-07-26,07:29:19.000,207,10978608,12965,0,1753514958,13003.355455709992,35.47326602999965,53372.937545040004 2025-07-26,07:29:20.000,207,10978639,12925,0,1753514959,13003.368928329997,35.49441341999773,53372.937545040004 2025-07-26,07:29:21.000,207,10978640,12765,0,1753514960,13003.389137259997,35.45916777000093,53372.95151928001 2025-07-26,07:29:22.000,207,10978623,12765,0,1753514961,13003.355455709992,35.39572559999942,53372.95151928001 2025-07-26,07:29:23.000,207,10978647,12845,0,1753514962,13003.321774160002,35.35343082000327,53372.93055792001 2025-07-26,07:29:24.000,207,10978624,13045,0,1753514963,13003.294828919992,35.35343082000327,53372.9235708 2025-07-26,07:29:25.000,207,10978639,12605,0,1753514964,13003.341983090002,35.325234299998556,53372.9235708 2025-07-26,07:29:26.000,207,10978594,12645,0,1753514965,13003.308301539997,35.261792130004324,53372.9235708 2025-07-26,07:29:27.000,207,10978595,12445,0,1753514966,13003.315037849992,35.24769386999833,53372.86767384 2025-07-26,07:29:28.000,207,10978637,13045,0,1753514967,13003.301565230002,35.23359560999961,53372.86767384 2025-07-26,07:29:29.000,207,10978627,12765,0,1753514968,13003.315037849992,35.22654648000025,53372.88164808001 2025-07-26,07:29:30.000,207,10978633,12805,0,1753514969,13003.308301539997,35.22654648000025,53372.8536996 2025-07-26,07:29:31.000,207,10978588,13125,0,1753514970,13003.315037849992,35.212448220001534,53372.839725360005 2025-07-26,07:29:32.000,207,10978662,12845,0,1753514971,13003.274619989992,35.198349960002815,53372.86068672001 2025-07-26,07:29:33.000,207,10978630,12885,0,1753514972,13003.321774160002,35.1701534399981,53372.790815520006 2025-07-26,07:29:34.000,207,10978588,12765,0,1753514973,13003.315037849992,35.156055179999385,53372.78382840001 2025-07-26,07:29:35.000,207,10978641,12925,0,1753514974,13003.308301539997,35.156055179999385,53372.839725360005 2025-07-26,07:29:36.000,207,10978632,12845,0,1753514975,13003.321774160002,35.149006050000025,53372.818764 2025-07-26,07:29:37.000,207,10978612,12965,0,1753514976,13003.281356300002,35.12785866000195,53372.790815520006 2025-07-26,07:29:38.000,207,10978605,12605,0,1753514977,13003.281356300002,35.09966214000451,53372.790815520006 2025-07-26,07:29:39.000,207,10978620,12805,0,1753514978,13003.274619989992,35.12785866000195,53372.790815520006 2025-07-26,07:29:40.000,207,10978654,12805,0,1753514979,13003.321774160002,35.12080953000259,53372.79780264 2025-07-26,07:29:41.000,207,10978618,12525,0,1753514980,13003.281356300002,35.09966214000451,53372.790815520006 2025-07-26,07:29:42.000,207,10978615,12805,0,1753514981,13003.315037849992,35.036219970003,53372.818764 2025-07-26,07:29:43.000,207,10978668,12765,0,1753514982,13003.362192020002,35.01507257999765,53372.79780264 2025-07-26,07:29:44.000,207,10978610,13005,0,1753514983,13003.294828919992,35.022121710004285,53372.790815520006 2025-07-26,07:29:45.000,207,10978606,12965,0,1753514984,13003.301565230002,35.029170840003644,53372.75587992 2025-07-26,07:29:46.000,207,10978610,13085,0,1753514985,13003.328510469997,35.029170840003644,53372.81177688001 2025-07-26,07:29:47.000,207,10978598,13125,0,1753514986,13003.328510469997,34.965728670002136,53372.72793144 2025-07-26,07:29:48.000,207,10978613,12845,0,1753514987,13003.328510469997,34.972777800001495,53372.73491856001 2025-07-26,07:29:49.000,207,10978625,12765,0,1753514988,13003.321774160002,34.930483019998064,53372.73491856001 2025-07-26,07:29:50.000,207,10978603,12885,0,1753514989,13003.348719399997,34.89523737000127,53372.75587992 2025-07-26,07:29:51.000,207,10978620,12765,0,1753514990,13003.288092609997,34.923433889998705,53372.72793144 2025-07-26,07:29:52.000,207,10978623,12765,0,1753514991,13003.308301539997,34.930483019998064,53372.7488928 2025-07-26,07:29:53.000,207,10978627,12605,0,1753514992,13003.247674749997,34.94458128000406,53372.7488928 2025-07-26,07:29:54.000,207,10978613,12685,0,1753514993,13003.227465819997,34.972777800001495,53372.73491856001 2025-07-26,07:29:55.000,207,10978653,12965,0,1753514994,13003.267883679997,34.94458128000406,53372.72793144 2025-07-26,07:29:56.000,207,10978624,13005,0,1753514995,13003.240938440002,34.95867954000278,53372.720944320004 2025-07-26,07:29:57.000,207,10978660,12965,0,1753514996,13003.187047959997,34.965728670002136,53372.720944320004 2025-07-26,07:29:58.000,207,10978662,12965,0,1753514997,13003.207256889997,34.972777800001495,53372.720944320004 2025-07-26,07:29:59.000,207,10978630,12685,0,1753514998,13003.166839029996,34.965728670002136,53372.741905680006 2025-07-26,07:30:00.000,207,10978672,12685,0,1753514999,13003.133157479991,34.95163041000342,53372.720944320004 2025-07-26,07:30:01.000,207,10978652,13005,0,1753515000,13003.092739619991,35.00097431999893,53372.72793144 2025-07-26,07:30:02.000,207,10978636,13165,0,1753515001,13003.112948549991,34.94458128000406,53372.73491856001 2025-07-26,07:30:03.000,207,10978675,12965,0,1753515002,13003.086003309996,34.95867954000278,53372.68600872 2025-07-26,07:30:04.000,207,10978661,13205,0,1753515003,13003.079267000001,35.00802344999829,53372.71395720001 2025-07-26,07:30:05.000,207,10978669,12685,0,1753515004,13003.032112829991,34.99392518999957,53372.73491856001 2025-07-26,07:30:06.000,207,10978651,12805,0,1753515005,13003.01864021,35.05736736000108,53372.75587992 2025-07-26,07:30:07.000,207,10978694,12605,0,1753515006,13003.01864021,35.0714656199998,53372.71395720001 2025-07-26,07:30:08.000,207,10978642,12805,0,1753515007,13002.99843128,35.10671127000387,53372.73491856001 2025-07-26,07:30:09.000,207,10978659,12725,0,1753515008,13002.964749729996,35.12785866000195,53372.72793144 2025-07-26,07:30:10.000,207,10978628,12805,0,1753515009,13002.964749729996,35.12785866000195,53372.769854160004 2025-07-26,07:30:11.000,207,10978637,12885,0,1753515010,13002.93106817999,35.141956920000666,53372.78382840001 2025-07-26,07:30:12.000,207,10978610,12845,0,1753515011,13002.91759556,35.149006050000025,53372.80478976 2025-07-26,07:30:13.000,207,10978634,12925,0,1753515012,13002.93106817999,35.156055179999385,53372.818764 2025-07-26,07:30:14.000,207,10978648,13125,0,1753515013,13002.85696877,35.141956920000666,53372.79780264 2025-07-26,07:30:15.000,207,10978673,12805,0,1753515014,13002.85696877,35.141956920000666,53372.82575112 2025-07-26,07:30:16.000,207,10978605,12885,0,1753515015,13002.823287219995,35.1701534399981,53372.818764 2025-07-26,07:30:17.000,207,10978635,13125,0,1753515016,13002.77613305,35.205399090002174,53372.790815520006 2025-07-26,07:30:18.000,207,10978698,12685,0,1753515017,13002.77613305,35.205399090002174,53372.83273824001 2025-07-26,07:30:19.000,207,10978631,12765,0,1753515018,13002.76939673999,35.1842517000041,53372.84671248 2025-07-26,07:30:20.000,207,10978630,12885,0,1753515019,13002.73571519,35.21949735000089,53372.83273824001 2025-07-26,07:30:21.000,207,10978610,12805,0,1753515020,13002.6750884,35.2829395200024,53372.839725360005 2025-07-26,07:30:22.000,207,10978622,12965,0,1753515021,13002.661615779994,35.28998865000176,53372.790815520006 2025-07-26,07:30:23.000,207,10978680,12725,0,1753515022,13002.60772529999,35.325234299998556,53372.839725360005 2025-07-26,07:30:24.000,207,10978648,12765,0,1753515023,13002.60772529999,35.33933256000455,53372.84671248 2025-07-26,07:30:25.000,207,10978635,13045,0,1753515024,13002.63467054,35.388676470000064,53372.888635200005 2025-07-26,07:30:26.000,207,10978652,12645,0,1753515025,13002.580780059994,35.41687299000478,53372.83273824001 2025-07-26,07:30:27.000,207,10978623,12845,0,1753515026,13002.574043749999,35.47326602999965,53372.87466096 2025-07-26,07:30:28.000,207,10978654,12885,0,1753515027,13002.60772529999,35.47326602999965,53372.91658368 2025-07-26,07:30:29.000,207,10978605,12525,0,1753515028,13002.580780059994,35.5296590700018,53372.86767384 2025-07-26,07:30:30.000,207,10978650,12765,0,1753515029,13002.580780059994,35.54375733000052,53372.91658368 2025-07-26,07:30:31.000,207,10978646,13125,0,1753515030,13002.58751636999,35.58605211000395,53372.83273824001 2025-07-26,07:30:32.000,207,10978676,13045,0,1753515031,13002.54709850999,35.57900298000459,53372.9235708 2025-07-26,07:30:33.000,207,10978629,12805,0,1753515032,13002.54709850999,35.607199500002025,53372.94453216 2025-07-26,07:30:34.000,207,10978690,13125,0,1753515033,13002.60772529999,35.600150370002666,53372.97248064 2025-07-26,07:30:35.000,207,10978669,12725,0,1753515034,13002.600988989994,35.64244514999882,53373.007416240005 2025-07-26,07:30:36.000,207,10978643,12765,0,1753515035,13002.60772529999,35.67064167000353,53373.02837760001 2025-07-26,07:30:37.000,207,10978634,13045,0,1753515036,13002.61446161,35.68473993000225,53373.02139048 2025-07-26,07:30:38.000,207,10978677,12605,0,1753515037,13002.60772529999,35.734083839997766,53373.056326080005 2025-07-26,07:30:39.000,207,10978621,12525,0,1753515038,13002.63467054,35.72703470999841,53373.11222304 2025-07-26,07:30:40.000,207,10978654,12925,0,1753515039,13002.661615779994,35.76932949000184,53373.1331844 2025-07-26,07:30:41.000,207,10978651,12845,0,1753515040,13002.661615779994,35.80457513999863,53373.16113288 2025-07-26,07:30:42.000,207,10978633,12965,0,1753515041,13002.65487947,35.846869920002064,53373.16113288 2025-07-26,07:30:43.000,207,10978657,12605,0,1753515042,13002.68856101999,35.832771660003345,53373.1331844 2025-07-26,07:30:44.000,207,10978665,13085,0,1753515043,13002.702033639995,35.86801731000014,53373.18209424 2025-07-26,07:30:45.000,207,10978640,12805,0,1753515044,13002.722242569995,35.85391905000142,53373.21702984001 2025-07-26,07:30:46.000,207,10978656,12845,0,1753515045,13002.75592412,35.93850861000101,53373.25895256 2025-07-26,07:30:47.000,207,10978680,12885,0,1753515046,13002.762660429995,36.008999910001876,53373.293888160006 2025-07-26,07:30:48.000,207,10978648,12685,0,1753515047,13002.78960566999,36.00195078000252,53373.34978512 2025-07-26,07:30:49.000,207,10978653,12885,0,1753515048,13002.83675984,36.065392950004025,53373.3777336 2025-07-26,07:30:50.000,207,10978668,12685,0,1753515049,13002.85696877,36.11473685999954,53373.391707840005 2025-07-26,07:30:51.000,207,10978643,12725,0,1753515050,13002.91759556,36.17112990000169,53373.42664344 2025-07-26,07:30:52.000,207,10978639,12965,0,1753515051,13002.99843128,36.21342467999784,53373.46856616 2025-07-26,07:30:53.000,207,10978695,12685,0,1753515052,13003.045585449996,36.248670330001914,53373.517476 2025-07-26,07:30:54.000,207,10978682,12965,0,1753515053,13003.112948549991,36.28391597999871,53373.64324416 2025-07-26,07:30:55.000,207,10978622,12965,0,1753515054,13003.166839029996,36.30506337000406,53373.60132144001 2025-07-26,07:30:56.000,207,10978652,12765,0,1753515055,13003.160102720001,36.34030902000086,53373.66420552 2025-07-26,07:30:57.000,207,10978726,12765,0,1753515056,13003.281356300002,36.368505539998296,53373.7620252 2025-07-26,07:30:58.000,207,10978657,12885,0,1753515057,13003.321774160002,36.375554669997655,53373.78298656 2025-07-26,07:30:59.000,207,10978651,12925,0,1753515058,13003.368928329997,36.424898580000445,53373.80394792 2025-07-26,07:31:00.000,207,10978673,13045,0,1753515059,13003.416082499993,36.44604596999852,53373.88080624 2025-07-26,07:31:01.000,207,10978663,12845,0,1753515060,13003.530599769998,36.467193360003876,53373.95067744 2025-07-26,07:31:02.000,207,10978696,12725,0,1753515061,13003.591226559998,36.48834075000195,53373.9716388 2025-07-26,07:31:03.000,207,10978693,13085,0,1753515062,13003.638380729994,36.481291620002594,53373.99958728 2025-07-26,07:31:04.000,207,10978655,12765,0,1753515063,13003.712480139999,36.55883205000282,53374.062471360005 2025-07-26,07:31:05.000,207,10978671,12845,0,1753515064,13003.752897999999,36.55883205000282,53374.12535544001 2025-07-26,07:31:06.000,207,10978678,12685,0,1753515065,13003.78657954999,36.61522508999769,53374.181252400005 2025-07-26,07:31:07.000,207,10978643,13125,0,1753515066,13003.840470029994,36.657519870001124,53374.25112360001 2025-07-26,07:31:08.000,207,10978673,12845,0,1753515067,13003.880887889994,36.66456900000048,53374.31400768 2025-07-26,07:31:09.000,207,10978680,12685,0,1753515068,13003.91456944,36.69276551999792,53374.33496904 2025-07-26,07:31:10.000,207,10978703,13005,0,1753515069,13003.941514679995,36.75620768999943,53374.34195616001 2025-07-26,07:31:11.000,207,10978675,12685,0,1753515070,13003.941514679995,36.77735508000478,53374.41182736001 2025-07-26,07:31:12.000,207,10978672,12805,0,1753515071,13003.98866884999,36.78440421000414,53374.46073720001 2025-07-26,07:31:13.000,207,10978622,12845,0,1753515072,13004.01561409,36.79850247000286,53374.52362128 2025-07-26,07:31:14.000,207,10978609,12765,0,1753515073,13004.06950456999,36.833748119999655,53374.6004796 2025-07-26,07:31:15.000,207,10978670,12885,0,1753515074,13004.082977189995,36.86194464000437,53374.635415200006 2025-07-26,07:31:16.000,207,10978704,12765,0,1753515075,13004.11665874,36.868993770003726,53374.69829928 2025-07-26,07:31:17.000,207,10978717,12765,0,1753515076,13004.17054921999,36.95358333000331,53374.72624776001 2025-07-26,07:31:18.000,207,10978661,12885,0,1753515077,13004.204230769996,36.96063246000267,53374.74720912001 2025-07-26,07:31:19.000,207,10978641,12885,0,1753515078,13004.251384939991,36.98882898000011,53374.82406744001 2025-07-26,07:31:20.000,207,10978665,12845,0,1753515079,13004.298539110001,36.98882898000011,53374.83105456 2025-07-26,07:31:21.000,207,10978694,12965,0,1753515080,13004.312011729991,37.02407463000418,53374.92887424 2025-07-26,07:31:22.000,207,10978686,12645,0,1753515081,13004.379374830001,36.98177985000075,53374.970796960006 2025-07-26,07:31:23.000,207,10978654,12605,0,1753515082,13004.379374830001,36.97473072000139,53375.00573256 2025-07-26,07:31:24.000,207,10978695,12965,0,1753515083,13004.419792690001,36.98177985000075,53375.117526480004 2025-07-26,07:31:25.000,207,10978727,12925,0,1753515084,13004.446737929997,36.94653420000395,53375.13150072001 2025-07-26,07:31:26.000,207,10978659,13125,0,1753515085,13004.473683169992,36.939485070004594,53375.138487840006 2025-07-26,07:31:27.000,207,10978699,13165,0,1753515086,13004.453474239992,36.939485070004594,53375.17342344 2025-07-26,07:31:28.000,207,10978696,12965,0,1753515087,13004.473683169992,36.91128854999988,53375.24329464 2025-07-26,07:31:29.000,207,10978628,12845,0,1753515088,13004.514101029992,36.86194464000437,53375.29220448 2025-07-26,07:31:30.000,207,10978667,12845,0,1753515089,13004.541046270002,36.840797249999014,53375.285217360004 2025-07-26,07:31:31.000,207,10978637,12885,0,1753515090,13004.574727819992,36.80555160000222,53375.39701128001 2025-07-26,07:31:32.000,207,10978646,12965,0,1753515091,13004.608409369997,36.77735508000478,53375.43194688 2025-07-26,07:31:33.000,207,10978671,12725,0,1753515092,13004.621881990002,36.76325681999879,53375.43194688 2025-07-26,07:31:34.000,207,10978677,13165,0,1753515093,13004.608409369997,36.74210943000071,53375.48085672 2025-07-26,07:31:35.000,207,10978655,12725,0,1753515094,13004.675772469993,36.74915856000007,53375.53675368 2025-07-26,07:31:36.000,207,10978685,12805,0,1753515095,13004.695981399993,36.72096204000263,53375.59963776 2025-07-26,07:31:37.000,207,10978649,12765,0,1753515096,13004.722926639988,36.699814650004555,53375.56470216001 2025-07-26,07:31:38.000,207,10978681,12965,0,1753515097,13004.736399259993,36.657519870001124,53375.66252184001 2025-07-26,07:31:39.000,207,10978637,12925,0,1753515098,13004.743135569988,36.62227422000433,53375.70444456 2025-07-26,07:31:40.000,207,10978666,12805,0,1753515099,13004.756608189993,36.62227422000433,53375.71143168001 2025-07-26,07:31:41.000,207,10978655,12925,0,1753515100,13004.783553429988,36.608175959998334,53375.73239304001 2025-07-26,07:31:42.000,207,10978696,13085,0,1753515101,13004.776817119993,36.55883205000282,53375.74636728 2025-07-26,07:31:43.000,207,10978656,12925,0,1753515102,13004.810498669998,36.5447337900041,53375.76034152001 2025-07-26,07:31:44.000,207,10978626,13045,0,1753515103,13004.817234979993,36.55883205000282,53375.78130288001 2025-07-26,07:31:45.000,207,10978653,12965,0,1753515104,13004.877861769994,36.55883205000282,53375.809251360006 2025-07-26,07:31:46.000,207,10978670,12605,0,1753515105,13004.877861769994,36.48834075000195,53375.83021272001 2025-07-26,07:31:47.000,207,10978675,12605,0,1753515106,13004.911543319999,36.48834075000195,53375.87912256001 2025-07-26,07:31:48.000,207,10978650,12805,0,1753515107,13004.931752249999,36.481291620002594,53375.87912256001 2025-07-26,07:31:49.000,207,10978704,12645,0,1753515108,13004.999115349994,36.50243901000067,53375.93501952 2025-07-26,07:31:50.000,207,10978690,12925,0,1753515109,13004.978906419994,36.481291620002594,53375.976942240006 2025-07-26,07:31:51.000,207,10978657,12845,0,1753515110,13005.00585165999,36.467193360003876,53375.94899376001 2025-07-26,07:31:52.000,207,10978671,12645,0,1753515111,13005.06647844999,36.467193360003876,53376.03982632 2025-07-26,07:31:53.000,207,10978665,12765,0,1753515112,13005.05300583,36.467193360003876,53376.06078768 2025-07-26,07:31:54.000,207,10978640,13005,0,1753515113,13005.06647844999,36.467193360003876,53376.08174904 2025-07-26,07:31:55.000,207,10978642,12845,0,1753515114,13005.13384155,36.44604596999852,53376.08174904 2025-07-26,07:31:56.000,207,10978649,12725,0,1753515115,13005.14731416999,36.44604596999852,53376.1027104 2025-07-26,07:31:57.000,207,10978648,12925,0,1753515116,13005.16752309999,36.41080032000173,53376.13764600001 2025-07-26,07:31:58.000,207,10978636,12925,0,1753515117,13005.21467727,36.424898580000445,53376.2075172 2025-07-26,07:31:59.000,207,10978599,13005,0,1753515118,13005.18773202999,36.460144230004516,53376.23546568001 2025-07-26,07:32:00.000,207,10978662,13085,0,1753515119,13005.16752309999,36.45309509999788,53376.28437552001 2025-07-26,07:32:01.000,207,10978608,12805,0,1753515120,13005.18773202999,36.431947709999804,53376.2773884 2025-07-26,07:32:02.000,207,10978621,13005,0,1753515121,13005.20794095999,36.45309509999788,53376.361233840005 2025-07-26,07:32:03.000,207,10978632,12965,0,1753515122,13005.20794095999,36.45309509999788,53376.36822096 2025-07-26,07:32:04.000,207,10978649,12765,0,1753515123,13005.221413579995,36.44604596999852,53376.42411792001 2025-07-26,07:32:05.000,207,10978634,12925,0,1753515124,13005.21467727,36.431947709999804,53376.42411792001 2025-07-26,07:32:06.000,207,10978640,12925,0,1753515125,13005.160786789995,36.43899683999916,53376.43809216 2025-07-26,07:32:07.000,207,10978620,12565,0,1753515126,13005.15405048,36.424898580000445,53376.50097624001 2025-07-26,07:32:08.000,207,10978642,13125,0,1753515127,13005.18773202999,36.417849450001086,53376.42411792001 2025-07-26,07:32:09.000,207,10978612,12885,0,1753515128,13005.17425941,36.431947709999804,53376.50796336 2025-07-26,07:32:10.000,207,10978649,12805,0,1753515129,13005.14731416999,36.43899683999916,53376.54988608001 2025-07-26,07:32:11.000,207,10978621,12885,0,1753515130,13005.12710523999,36.43899683999916,53376.5568732 2025-07-26,07:32:12.000,207,10978644,12965,0,1753515131,13005.12710523999,36.44604596999852,53376.57084744001 2025-07-26,07:32:13.000,207,10978653,12725,0,1753515132,13005.14731416999,36.44604596999852,53376.60578304 2025-07-26,07:32:14.000,207,10978639,12845,0,1753515133,13005.12710523999,36.48834075000195,53376.61277016 2025-07-26,07:32:15.000,207,10978644,12925,0,1753515134,13005.12710523999,36.50948814000003,53376.626744400004 2025-07-26,07:32:16.000,207,10978635,12965,0,1753515135,13005.100159999995,36.48834075000195,53376.67565424 2025-07-26,07:32:17.000,207,10978599,12685,0,1753515136,13005.100159999995,36.53768466000474,53376.71757696001 2025-07-26,07:32:18.000,207,10978627,12925,0,1753515137,13005.120368929995,36.57293031000154,53376.72456408 2025-07-26,07:32:19.000,207,10978629,12965,0,1753515138,13005.059742139994,36.601126829998975,53376.759499679996 2025-07-26,07:32:20.000,207,10978641,12965,0,1753515139,13005.059742139994,36.608175959998334,53376.7315512 2025-07-26,07:32:21.000,207,10978657,12685,0,1753515140,13005.06647844999,36.61522508999769,53376.759499679996 2025-07-26,07:32:22.000,207,10978618,13045,0,1753515141,13005.04626951999,36.6786672599992,53376.72456408 2025-07-26,07:32:23.000,207,10978651,13005,0,1753515142,13005.05300583,36.67161812999984,53376.78744816001 2025-07-26,07:32:24.000,207,10978645,13045,0,1753515143,13005.032796899999,36.68571638999856,53376.815396640006 2025-07-26,07:32:25.000,207,10978612,13005,0,1753515144,13004.992379039999,36.68571638999856,53376.85731936001 2025-07-26,07:32:26.000,207,10978647,12845,0,1753515145,13004.999115349994,36.706863780003914,53376.87828072 2025-07-26,07:32:27.000,207,10978647,12885,0,1753515146,13005.039533209994,36.75620768999943,53376.89225496 2025-07-26,07:32:28.000,207,10978627,12685,0,1753515147,13005.012587969999,36.78440421000414,53376.89225496 2025-07-26,07:32:29.000,207,10978689,12845,0,1753515148,13005.012587969999,36.80555160000222,53376.913216320005 2025-07-26,07:32:30.000,207,10978625,12685,0,1753515149,13004.978906419994,36.826698990000295,53376.93417768001 2025-07-26,07:32:31.000,207,10978646,12765,0,1753515150,13004.992379039999,36.84784637999837,53376.94815192 2025-07-26,07:32:32.000,207,10978676,12685,0,1753515151,13004.98564272999,36.90423942000052,53376.95513904001 2025-07-26,07:32:33.000,207,10978630,12925,0,1753515152,13004.958697489994,36.91833767999924,53377.0459716 2025-07-26,07:32:34.000,207,10978615,12805,0,1753515153,13004.972170109999,36.95358333000331,53377.03898448 2025-07-26,07:32:35.000,207,10978642,12925,0,1753515154,13004.938488559994,36.98177985000075,53377.05994584 2025-07-26,07:32:36.000,207,10978645,12445,0,1753515155,13004.972170109999,37.052271150001616,53377.05994584 2025-07-26,07:32:37.000,207,10978593,12885,0,1753515156,13004.978906419994,37.101615060004406,53377.094881439996 2025-07-26,07:32:38.000,207,10978619,12925,0,1753515157,13004.96543379999,37.15800809999928,53377.12282992001 2025-07-26,07:32:39.000,207,10978629,12885,0,1753515158,13005.012587969999,37.18620462000399,53377.17872688 2025-07-26,07:32:40.000,207,10978651,12885,0,1753515159,13004.958697489994,37.20030288000271,53377.14379128001 2025-07-26,07:32:41.000,207,10978607,12725,0,1753515160,13004.972170109999,37.24964678999822,53377.21366248 2025-07-26,07:32:42.000,207,10978674,12765,0,1753515161,13005.012587969999,37.30603983000037,53377.22064960001 2025-07-26,07:32:43.000,207,10978676,12885,0,1753515162,13004.98564272999,37.284892440002295,53377.22763672 2025-07-26,07:32:44.000,207,10978650,12725,0,1753515163,13004.992379039999,37.30603983000037,53377.318469280006 2025-07-26,07:32:45.000,207,10978645,13005,0,1753515164,13004.992379039999,37.33423634999781,53377.2555852 2025-07-26,07:32:46.000,207,10978655,13045,0,1753515165,13004.992379039999,37.32718721999845,53377.33244352 2025-07-26,07:32:47.000,207,10978664,12965,0,1753515166,13004.96543379999,37.36243287000252,53377.33244352 2025-07-26,07:32:48.000,207,10978614,12605,0,1753515167,13004.96543379999,37.33423634999781,53377.3254564 2025-07-26,07:32:49.000,207,10978631,12725,0,1753515168,13004.958697489994,37.32718721999845,53377.3254564 2025-07-26,07:32:50.000,207,10978650,13245,0,1753515169,13004.958697489994,37.341285480004444,53377.3953276 2025-07-26,07:32:51.000,207,10978661,12885,0,1753515170,13004.972170109999,37.33423634999781,53377.38834048001 2025-07-26,07:32:52.000,207,10978689,13125,0,1753515171,13004.972170109999,37.31308895999973,53377.44423744 2025-07-26,07:32:53.000,207,10978668,12805,0,1753515172,13004.972170109999,37.36948200000188,53377.40930184001 2025-07-26,07:32:54.000,207,10978645,12885,0,1753515173,13004.945224869989,37.32718721999845,53377.42327608 2025-07-26,07:32:55.000,207,10978632,12965,0,1753515174,13004.938488559994,37.29899070000101,53377.43725032001 2025-07-26,07:32:56.000,207,10978638,12965,0,1753515175,13004.958697489994,37.30603983000037,53377.43725032001 2025-07-26,07:32:57.000,207,10978628,12605,0,1753515176,13004.931752249999,37.277843310002936,53377.45122456 2025-07-26,07:32:58.000,207,10978650,12965,0,1753515177,13004.972170109999,37.22145027000079,53377.486160160006 2025-07-26,07:32:59.000,207,10978656,12805,0,1753515178,13004.958697489994,37.16505722999864,53377.40930184001 2025-07-26,07:33:00.000,207,10978621,13005,0,1753515179,13004.951961179999,37.115713320003124,53377.45122456 2025-07-26,07:33:01.000,207,10978617,12845,0,1753515180,13004.951961179999,37.09456592999777,53377.5001344 2025-07-26,07:33:02.000,207,10978675,12805,0,1753515181,13004.945224869989,37.066369410000334,53377.47917304001 2025-07-26,07:33:03.000,207,10978618,13005,0,1753515182,13004.931752249999,37.009976369998185,53377.43725032001 2025-07-26,07:33:04.000,207,10978641,12885,0,1753515183,13004.911543319999,36.97473072000139,53377.52808288001 2025-07-26,07:33:05.000,207,10978657,12845,0,1753515184,13004.951961179999,36.96063246000267,53377.44423744 2025-07-26,07:33:06.000,207,10978623,12925,0,1753515185,13004.891334389999,36.91833767999924,53377.45122456 2025-07-26,07:33:07.000,207,10978654,12685,0,1753515186,13004.898070699994,36.876042900003085,53377.49314728 2025-07-26,07:33:08.000,207,10978635,12805,0,1753515187,13004.864389149989,36.883092030002445,53377.47218592 2025-07-26,07:33:09.000,207,10978641,12885,0,1753515188,13004.857652839994,36.883092030002445,53377.486160160006 2025-07-26,07:33:10.000,207,10978645,12885,0,1753515189,13004.871125459998,36.876042900003085,53377.43725032001 2025-07-26,07:33:11.000,207,10978710,12685,0,1753515190,13004.871125459998,36.90423942000052,53377.49314728 2025-07-26,07:33:12.000,207,10978629,13085,0,1753515191,13004.837443909993,36.876042900003085,53377.430263199996 2025-07-26,07:33:13.000,207,10978668,12885,0,1753515192,13004.844180219989,36.819649860000936,53377.3953276 2025-07-26,07:33:14.000,207,10978649,12965,0,1753515193,13004.810498669998,36.833748119999655,53377.40231472 2025-07-26,07:33:15.000,207,10978638,12965,0,1753515194,13004.817234979993,36.78440421000414,53377.3953276 2025-07-26,07:33:16.000,207,10978666,12965,0,1753515195,13004.783553429988,36.77735508000478,53377.37436624 2025-07-26,07:33:17.000,207,10978641,13045,0,1753515196,13004.770080809998,36.72801117000199,53377.367379120005 2025-07-26,07:33:18.000,207,10978618,12685,0,1753515197,13004.763344499988,36.770305949998146,53377.34641776 2025-07-26,07:33:19.000,207,10978671,13285,0,1753515198,13004.736399259993,36.72096204000263,53377.297507920004 2025-07-26,07:33:20.000,207,10978670,13005,0,1753515199,13004.743135569988,36.71391291000327,53377.30449504 2025-07-26,07:33:21.000,207,10978659,12845,0,1753515200,13004.736399259993,36.66456900000048,53377.30449504 2025-07-26,07:33:22.000,207,10978680,12925,0,1753515201,13004.709454019998,36.66456900000048,53377.28353368 2025-07-26,07:33:23.000,207,10978653,12765,0,1753515202,13004.702717710003,36.608175959998334,53377.2555852 2025-07-26,07:33:24.000,207,10978673,13125,0,1753515203,13004.736399259993,36.5799794400009,53377.23462384 2025-07-26,07:33:25.000,207,10978700,13005,0,1753515204,13004.716190329993,36.49538988000131,53377.2555852 2025-07-26,07:33:26.000,207,10978641,13005,0,1753515205,13004.689245089998,36.44604596999852,53377.21366248 2025-07-26,07:33:27.000,207,10978643,12925,0,1753515206,13004.729662949998,36.41080032000173,53377.17872688 2025-07-26,07:33:28.000,207,10978644,12765,0,1753515207,13004.722926639988,36.36145640999894,53377.185714 2025-07-26,07:33:29.000,207,10978663,12885,0,1753515208,13004.756608189993,36.241621200002555,53377.150778400006 2025-07-26,07:33:30.000,207,10978598,12965,0,1753515209,13004.749871879998,36.22047381000448,53377.129817040004 2025-07-26,07:33:31.000,207,10978674,13045,0,1753515210,13004.770080809998,36.14998251000361,53377.12282992001 2025-07-26,07:33:32.000,207,10978708,12765,0,1753515211,13004.770080809998,36.065392950004025,53377.13680416 2025-07-26,07:33:33.000,207,10978619,12845,0,1753515212,13004.770080809998,35.973754259997804,53377.07392008001 2025-07-26,07:33:34.000,207,10978649,12685,0,1753515213,13004.790289739998,35.94555774000037,53377.031997360005 2025-07-26,07:33:35.000,207,10978648,12925,0,1753515214,13004.823971289989,35.86096818000078,53377.011036 2025-07-26,07:33:36.000,207,10978624,12925,0,1753515215,13004.837443909993,35.74818210000376,53376.96911328 2025-07-26,07:33:37.000,207,10978616,12765,0,1753515216,13004.844180219989,35.72703470999841,53376.97610040001 2025-07-26,07:33:38.000,207,10978672,12925,0,1753515217,13004.864389149989,35.663592540004174,53376.96911328 2025-07-26,07:33:39.000,207,10978651,12845,0,1753515218,13004.871125459998,35.59310124000331,53376.913216320005 2025-07-26,07:33:40.000,207,10978679,13085,0,1753515219,13004.891334389999,35.57195384999795,53376.89924208 2025-07-26,07:33:41.000,207,10978662,12965,0,1753515220,13004.918279629994,35.51556081000308,53376.9411648 2025-07-26,07:33:42.000,207,10978645,12805,0,1753515221,13004.945224869989,35.45916777000093,53376.85731936001 2025-07-26,07:33:43.000,207,10978647,12765,0,1753515222,13004.958697489994,35.40982385999814,53376.85033224 2025-07-26,07:33:44.000,207,10978666,12605,0,1753515223,13004.958697489994,35.39572559999942,53376.89924208 2025-07-26,07:33:45.000,207,10978632,13125,0,1753515224,13004.972170109999,35.35343082000327,53376.87828072 2025-07-26,07:33:46.000,207,10978618,12845,0,1753515225,13004.96543379999,35.31113603999984,53376.864306480005 2025-07-26,07:33:47.000,207,10978655,13045,0,1753515226,13004.96543379999,35.26884126000368,53376.794435280004 2025-07-26,07:33:48.000,207,10978625,12845,0,1753515227,13004.978906419994,35.26884126000368,53376.78046104 2025-07-26,07:33:49.000,207,10978669,12965,0,1753515228,13004.931752249999,35.21949735000089,53376.82238376 2025-07-26,07:33:50.000,207,10978624,12685,0,1753515229,13004.925015939989,35.163104309998744,53376.78744816001 2025-07-26,07:33:51.000,207,10978651,12645,0,1753515230,13004.898070699994,35.156055179999385,53376.794435280004 2025-07-26,07:33:52.000,207,10978623,12965,0,1753515231,13004.864389149989,35.09966214000451,53376.745525440005 2025-07-26,07:33:53.000,207,10978624,13085,0,1753515232,13004.810498669998,35.08556387999852,53376.71757696001 2025-07-26,07:33:54.000,207,10978713,12925,0,1753515233,13004.783553429988,35.0714656199998,53376.68264136 2025-07-26,07:33:55.000,207,10978643,12765,0,1753515234,13004.736399259993,35.04326910000236,53376.65469288 2025-07-26,07:33:56.000,207,10978662,12965,0,1753515235,13004.722926639988,35.01507257999765,53376.68264136 2025-07-26,07:33:57.000,207,10978690,12845,0,1753515236,13004.689245089998,34.979826930000854,53376.64071864001 2025-07-26,07:33:58.000,207,10978632,12925,0,1753515237,13004.669036159998,34.965728670002136,53376.66866712001 2025-07-26,07:33:59.000,207,10978604,12965,0,1753515238,13004.601673060002,34.923433889998705,53376.626744400004 2025-07-26,07:34:00.000,207,10978663,13085,0,1753515239,13004.567991509997,34.88818824000191,53376.65469288 2025-07-26,07:34:01.000,207,10978651,12845,0,1753515240,13004.547782579997,34.85999172000447,53376.61975728001 2025-07-26,07:34:02.000,207,10978644,12925,0,1753515241,13004.500628410002,34.85999172000447,53376.58482168 2025-07-26,07:34:03.000,207,10978642,12965,0,1753515242,13004.453474239992,34.81064781000168,53376.54289896 2025-07-26,07:34:04.000,207,10978661,12965,0,1753515243,13004.399583760001,34.85999172000447,53376.52193760001 2025-07-26,07:34:05.000,207,10978679,13005,0,1753515244,13004.359165900001,34.81769694000104,53376.487002 2025-07-26,07:34:06.000,207,10978652,13285,0,1753515245,13004.224439699996,34.782451290004246,53376.43809216 2025-07-26,07:34:07.000,207,10978632,12885,0,1753515246,13004.19075814999,34.76835302999825,53376.44507928 2025-07-26,07:34:08.000,207,10978676,13125,0,1753515247,13004.13013135999,34.740156510000816,53376.410143680005 2025-07-26,07:34:09.000,207,10978705,12885,0,1753515248,13004.04929563999,34.69786173000466,53376.35424672001 2025-07-26,07:34:10.000,207,10978642,12725,0,1753515249,13004.022350399995,34.66261608000059,53376.32629824 2025-07-26,07:34:11.000,207,10978652,12885,0,1753515250,13003.98866884999,34.66261608000059,53376.31931112 2025-07-26,07:34:12.000,207,10978598,13005,0,1753515251,13003.921305749995,34.65556695000123,53376.291362640004 2025-07-26,07:34:13.000,207,10978650,12685,0,1753515252,13003.87415158,34.60622303999844,53376.2773884 2025-07-26,07:34:14.000,207,10978674,12925,0,1753515253,13003.840470029994,34.570977390001644,53376.17956872 2025-07-26,07:34:15.000,207,10978660,12765,0,1753515254,13003.800052169994,34.53573174000485,53376.18655584001 2025-07-26,07:34:16.000,207,10978616,12765,0,1753515255,13003.725952759989,34.570977390001644,53376.144633120006 2025-07-26,07:34:17.000,207,10978639,13085,0,1753515256,13003.678798589994,34.54278087000421,53376.1027104 2025-07-26,07:34:18.000,207,10978617,12605,0,1753515257,13003.645117039989,34.556879130002926,53376.06078768 2025-07-26,07:34:19.000,207,10978646,12965,0,1753515258,13003.618171799993,34.53573174000485,53376.025852080005 2025-07-26,07:34:20.000,207,10978624,13005,0,1753515259,13003.557545009993,34.514584349999495,53376.00489072 2025-07-26,07:34:21.000,207,10978650,12965,0,1753515260,13003.544072389988,34.54983000000357,53375.99790360001 2025-07-26,07:34:22.000,207,10978657,12805,0,1753515261,13003.476709289993,34.514584349999495,53375.976942240006 2025-07-26,07:34:23.000,207,10978666,12805,0,1753515262,13003.429555119998,34.507535220000136,53375.91405816 2025-07-26,07:34:24.000,207,10978646,13045,0,1753515263,13003.389137259997,34.49343696000142,53375.92104528001 2025-07-26,07:34:25.000,207,10978662,12965,0,1753515264,13003.341983090002,34.4793387000027,53375.91405816 2025-07-26,07:34:26.000,207,10978695,12765,0,1753515265,13003.301565230002,34.48638783000206,53375.907071040005 2025-07-26,07:34:27.000,207,10978614,13005,0,1753515266,13003.227465819997,34.47228957000334,53375.8232256 2025-07-26,07:34:28.000,207,10978685,12965,0,1753515267,13003.220729510002,34.42294566000055,53375.74636728 2025-07-26,07:34:29.000,207,10978603,12885,0,1753515268,13003.200520580001,34.40179827000247,53375.76034152001 2025-07-26,07:34:30.000,207,10978628,12965,0,1753515269,13003.126421169996,34.43704391999927,53375.69745744 2025-07-26,07:34:31.000,207,10978657,12805,0,1753515270,13003.112948549991,34.45819131000462,53375.72540592 2025-07-26,07:34:32.000,207,10978582,12725,0,1753515271,13003.112948549991,34.41589653000119,53375.66252184001 2025-07-26,07:34:33.000,207,10978665,12765,0,1753515272,13003.072530689991,34.41589653000119,53375.56470216001 2025-07-26,07:34:34.000,207,10978622,12685,0,1753515273,13003.05905807,34.42999478999991,53375.55771504 2025-07-26,07:34:35.000,207,10978645,12645,0,1753515274,13003.045585449996,34.44409304999863,53375.571689280005 2025-07-26,07:34:36.000,207,10978658,12965,0,1753515275,13002.991694969991,34.43704391999927,53375.48784384 2025-07-26,07:34:37.000,207,10978659,13165,0,1753515276,13003.045585449996,34.46524044000398,53375.49483096001 2025-07-26,07:34:38.000,207,10978714,12725,0,1753515277,13003.032112829991,34.43704391999927,53375.49483096001 2025-07-26,07:34:39.000,207,10978657,13045,0,1753515278,13003.032112829991,34.44409304999863,53375.473869600006 2025-07-26,07:34:40.000,207,10978712,12565,0,1753515279,13003.005167589996,34.46524044000398,53375.52976656 2025-07-26,07:34:41.000,207,10978680,12765,0,1753515280,13002.991694969991,34.46524044000398,53375.452908240004 2025-07-26,07:34:42.000,207,10978603,13005,0,1753515281,13003.01864021,34.43704391999927,53375.403998400005 2025-07-26,07:34:43.000,207,10978660,12965,0,1753515282,13002.984958659996,34.45114217999799,53375.41797264001 2025-07-26,07:34:44.000,207,10978658,12685,0,1753515283,13003.025376519996,34.41589653000119,53375.42495976001 2025-07-26,07:34:45.000,207,10978691,12885,0,1753515284,13003.01864021,34.42999478999991,53375.36207568 2025-07-26,07:34:46.000,207,10978643,12965,0,1753515285,13003.03884914,34.40884740000183,53375.32714008001 2025-07-26,07:34:47.000,207,10978633,12525,0,1753515286,13003.072530689991,34.387700010003755,53375.29220448 2025-07-26,07:34:48.000,207,10978635,12605,0,1753515287,13003.052321759991,34.387700010003755,53375.29220448 2025-07-26,07:34:49.000,207,10978674,12925,0,1753515288,13003.052321759991,34.3665526199984,53375.25028176001 2025-07-26,07:34:50.000,207,10978684,12885,0,1753515289,13003.032112829991,34.32425784000225,53375.25028176001 2025-07-26,07:34:51.000,207,10978674,12805,0,1753515290,13003.05905807,34.31720871000289,53375.24329464 2025-07-26,07:34:52.000,207,10978673,12725,0,1753515291,13003.092739619991,34.218520890004584,53375.22233328 2025-07-26,07:34:53.000,207,10978677,12845,0,1753515292,13003.112948549991,34.2326191500033,53375.20137192 2025-07-26,07:34:54.000,207,10978679,12885,0,1753515293,13003.133157479991,34.20442262999859,53375.15944920001 2025-07-26,07:34:55.000,207,10978640,13005,0,1753515294,13003.139893790001,34.14098046000436,53375.17342344 2025-07-26,07:34:56.000,207,10978686,12925,0,1753515295,13003.119684860001,34.119833069999004,53375.16643632 2025-07-26,07:34:57.000,207,10978664,12885,0,1753515296,13003.180311650001,34.05639090000477,53375.15944920001 2025-07-26,07:34:58.000,207,10978638,12765,0,1753515297,13003.173575339992,34.02819438000006,53375.138487840006 2025-07-26,07:34:59.000,207,10978689,12525,0,1753515298,13003.187047959997,33.99294873000326,53375.14547496 2025-07-26,07:35:00.000,207,10978601,12845,0,1753515299,13003.187047959997,33.97180133999791,53375.15246208 2025-07-26,07:35:01.000,207,10978682,13045,0,1753515300,13003.227465819997,33.936555690001114,53375.09656512 2025-07-26,07:35:02.000,207,10978617,12805,0,1753515301,13003.254411059992,33.86606439000025,53375.0546424 2025-07-26,07:35:03.000,207,10978635,13245,0,1753515302,13003.267883679997,33.82376961000409,53375.03368104 2025-07-26,07:35:04.000,207,10978664,12765,0,1753515303,13003.267883679997,33.746229180003866,53375.04765528 2025-07-26,07:35:05.000,207,10978644,12605,0,1753515304,13003.240938440002,33.68983614000172,53375.00573256 2025-07-26,07:35:06.000,207,10978671,12725,0,1753515305,13003.227465819997,33.61934484000085,53374.99874544 2025-07-26,07:35:07.000,207,10978635,13125,0,1753515306,13003.254411059992,33.5629517999987,53375.03368104 2025-07-26,07:35:08.000,207,10978640,12885,0,1753515307,13003.234202129992,33.50655876000383,53375.019706800005 2025-07-26,07:35:09.000,207,10978648,12925,0,1753515308,13003.180311650001,33.45016572000168,53374.970796960006 2025-07-26,07:35:10.000,207,10978656,12885,0,1753515309,13003.173575339992,33.344428770004015,53374.95682272 2025-07-26,07:35:11.000,207,10978618,12725,0,1753515310,13003.193784269992,33.27393747000315,53374.97778408 2025-07-26,07:35:12.000,207,10978644,12885,0,1753515311,13003.173575339992,33.20344617000228,53374.90791288 2025-07-26,07:35:13.000,207,10978622,12725,0,1753515312,13003.139893790001,33.14705313000013,53374.88695152 2025-07-26,07:35:14.000,207,10978644,12765,0,1753515313,13003.072530689991,33.076561829999264,53374.85900304 2025-07-26,07:35:15.000,207,10978647,12725,0,1753515314,13003.079267000001,33.05541444000119,53374.83105456 2025-07-26,07:35:16.000,207,10978658,12805,0,1753515315,13003.079267000001,32.97787401000096,53374.852015920005 2025-07-26,07:35:17.000,207,10978684,13005,0,1753515316,13003.065794379996,32.94967749000352,53374.803106080006 2025-07-26,07:35:18.000,207,10978591,12845,0,1753515317,13003.052321759991,32.8721370600033,53374.78913184 2025-07-26,07:35:19.000,207,10978634,12885,0,1753515318,13003.005167589996,32.850989669997944,53374.79611896001 2025-07-26,07:35:20.000,207,10978660,12845,0,1753515319,13003.005167589996,32.80164576000243,53374.740222 2025-07-26,07:35:21.000,207,10978625,12805,0,1753515320,13002.944540799996,32.73820359000092,53374.71926064 2025-07-26,07:35:22.000,207,10978687,12685,0,1753515321,13002.964749729996,32.67476141999941,53374.64938944 2025-07-26,07:35:23.000,207,10978692,12965,0,1753515322,13002.91759556,32.67476141999941,53374.64240232 2025-07-26,07:35:24.000,207,10978675,12725,0,1753515323,13002.924331869996,32.63951577000262,53374.67733792001 2025-07-26,07:35:25.000,207,10978638,12765,0,1753515324,13002.89738663,32.59017185999983,53374.59349248 2025-07-26,07:35:26.000,207,10978660,13005,0,1753515325,13002.89738663,32.57607360000111,53374.64938944 2025-07-26,07:35:27.000,207,10978657,12805,0,1753515326,13002.85696877,32.53377881999768,53374.614453840004 2025-07-26,07:35:28.000,207,10978674,12925,0,1753515327,13002.823287219995,32.540827950004314,53374.6004796 2025-07-26,07:35:29.000,207,10978620,12965,0,1753515328,13002.803078289995,32.50558230000024,53374.58650536001 2025-07-26,07:35:30.000,207,10978674,12885,0,1753515329,13002.782869359995,32.491484040001524,53374.53759552001 2025-07-26,07:35:31.000,207,10978663,12765,0,1753515330,13002.762660429995,32.484434910002165,53374.52362128 2025-07-26,07:35:32.000,207,10978688,12965,0,1753515331,13002.742451499995,32.45623839000473,53374.55156976 2025-07-26,07:35:33.000,207,10978642,12845,0,1753515332,13002.72897887999,32.44918925999809,53374.45375008 2025-07-26,07:35:34.000,207,10978664,12765,0,1753515333,13002.70876994999,32.442140129998734,53374.43278872 2025-07-26,07:35:35.000,207,10978629,13085,0,1753515334,13002.70876994999,32.420992740000656,53374.4258016 2025-07-26,07:35:36.000,207,10978654,12605,0,1753515335,13002.70876994999,32.38574709000386,53374.43278872 2025-07-26,07:35:37.000,207,10978656,12965,0,1753515336,13002.66835208999,32.36459969999851,53374.397853120005 2025-07-26,07:35:38.000,207,10978664,12645,0,1753515337,13002.62793422999,32.35755056999915,53374.38387888 2025-07-26,07:35:39.000,207,10978616,12925,0,1753515338,13002.600988989994,32.33640318000107,53374.34195616001 2025-07-26,07:35:40.000,207,10978668,12925,0,1753515339,13002.621197919994,32.28705926999828,53374.348943280005 2025-07-26,07:35:41.000,207,10978634,12605,0,1753515340,13002.580780059994,32.28705926999828,53374.34195616001 2025-07-26,07:35:42.000,207,10978675,12965,0,1753515341,13002.513416959999,32.251813620001485,53374.26509784 2025-07-26,07:35:43.000,207,10978648,13085,0,1753515342,13002.499944339994,32.28001013999892,53374.230162240005 2025-07-26,07:35:44.000,207,10978680,12765,0,1753515343,13002.466262789989,32.27296100999956,53374.230162240005 2025-07-26,07:35:45.000,207,10978647,13045,0,1753515344,13002.446053859989,32.244764490002126,53374.17426528001 2025-07-26,07:35:46.000,207,10978636,13045,0,1753515345,13002.412372309998,32.23771536000277,53374.20221376001 2025-07-26,07:35:47.000,207,10978676,12725,0,1753515346,13002.392163379998,32.244764490002126,53374.16029104 2025-07-26,07:35:48.000,207,10978629,12685,0,1753515347,13002.392163379998,32.2659118800002,53374.16029104 2025-07-26,07:35:49.000,207,10978637,12805,0,1753515348,13002.324800279988,32.251813620001485,53374.13932968 2025-07-26,07:35:50.000,207,10978676,13125,0,1753515349,13002.311327659998,32.28705926999828,53374.10439408001 2025-07-26,07:35:51.000,207,10978645,12845,0,1753515350,13002.304591349988,32.251813620001485,53374.13932968 2025-07-26,07:35:52.000,207,10978678,12725,0,1753515351,13002.297855039993,32.23771536000277,53374.16029104 2025-07-26,07:35:53.000,207,10978646,12965,0,1753515352,13002.304591349988,32.244764490002126,53374.15330392001 2025-07-26,07:35:54.000,207,10978676,12685,0,1753515353,13002.270909799998,32.23066623000341,53374.09041984 2025-07-26,07:35:55.000,207,10978630,12845,0,1753515354,13002.318063969993,32.244764490002126,53374.04151 2025-07-26,07:35:56.000,207,10978669,13165,0,1753515355,13002.318063969993,32.258862750000844,53374.04151 2025-07-26,07:35:57.000,207,10978651,12645,0,1753515356,13002.324800279988,32.195420579999336,53374.02054864 2025-07-26,07:35:58.000,207,10978681,12805,0,1753515357,13002.331536589998,32.195420579999336,53373.964651680006 2025-07-26,07:35:59.000,207,10978661,12885,0,1753515358,13002.324800279988,32.21656797000469,53374.00657440001 2025-07-26,07:36:00.000,207,10978697,12805,0,1753515359,13002.324800279988,32.22361710000405,53373.98561304001 2025-07-26,07:36:01.000,207,10978655,12925,0,1753515360,13002.338272899993,32.28705926999828,53373.97862592 2025-07-26,07:36:02.000,207,10978612,12845,0,1753515361,13002.358481829993,32.28001013999892,53373.9716388 2025-07-26,07:36:03.000,207,10978641,12965,0,1753515362,13002.371954449998,32.32230492000235,53373.943690320004 2025-07-26,07:36:04.000,207,10978685,12885,0,1753515363,13002.371954449998,32.33640318000107,53373.9716388 2025-07-26,07:36:05.000,207,10978680,12805,0,1753515364,13002.358481829993,32.371648829997866,53373.964651680006 2025-07-26,07:36:06.000,207,10978681,12925,0,1753515365,13002.378690759993,32.39279622000322,53374.013561520005 2025-07-26,07:36:07.000,207,10978643,12845,0,1753515366,13002.371954449998,32.371648829997866,53374.013561520005 2025-07-26,07:36:08.000,207,10978625,12725,0,1753515367,13002.371954449998,32.435090999999375,53373.99958728 2025-07-26,07:36:09.000,207,10978647,12685,0,1753515368,13002.405635999989,32.44918925999809,53373.99958728 2025-07-26,07:36:10.000,207,10978653,12725,0,1753515369,13002.479735409994,32.470336650003446,53374.013561520005 2025-07-26,07:36:11.000,207,10978662,13085,0,1753515370,13002.466262789989,32.49853317000088,53373.99958728 2025-07-26,07:36:12.000,207,10978601,12605,0,1753515371,13002.526889579989,32.50558230000024,53374.02753576 2025-07-26,07:36:13.000,207,10978615,12925,0,1753515372,13002.540362199994,32.58312273000047,53373.9716388 2025-07-26,07:36:14.000,207,10978670,12965,0,1753515373,13002.513416959999,32.58312273000047,53373.98561304001 2025-07-26,07:36:15.000,207,10978675,12925,0,1753515374,13002.58751636999,32.59722098999919,53373.9716388 2025-07-26,07:36:16.000,207,10978660,12965,0,1753515375,13002.681824709995,32.63951577000262,53373.97862592 2025-07-26,07:36:17.000,207,10978635,13325,0,1753515376,13002.66835208999,32.68885967999813,53373.97862592 2025-07-26,07:36:18.000,207,10978637,12805,0,1753515377,13002.742451499995,32.73820359000092,53373.97862592 2025-07-26,07:36:19.000,207,10978623,12725,0,1753515378,13002.782869359995,32.76640010999836,53373.97862592 2025-07-26,07:36:20.000,207,10978616,12645,0,1753515379,13002.79634198,32.843940539998584,53373.99260016 2025-07-26,07:36:21.000,207,10978672,12805,0,1753515380,13002.85696877,32.879186190002656,53373.98561304001 2025-07-26,07:36:22.000,207,10978625,12725,0,1753515381,13002.924331869996,32.96377575000224,53374.04849712 2025-07-26,07:36:23.000,207,10978645,12805,0,1753515382,13002.984958659996,33.05541444000119,53374.02054864 2025-07-26,07:36:24.000,207,10978681,12685,0,1753515383,13003.045585449996,33.111807480003336,53374.062471360005 2025-07-26,07:36:25.000,207,10978630,12765,0,1753515384,13003.112948549991,33.1822987800042,53374.09041984 2025-07-26,07:36:26.000,207,10978647,12965,0,1753515385,13003.099475930001,33.27393747000315,53374.09740696 2025-07-26,07:36:27.000,207,10978652,12765,0,1753515386,13003.180311650001,33.3162322499993,53374.09041984 2025-07-26,07:36:28.000,207,10978681,12805,0,1753515387,13003.227465819997,33.37262529000145,53374.11836832 2025-07-26,07:36:29.000,207,10978620,12965,0,1753515388,13003.247674749997,33.4290183300036,53374.12535544001 2025-07-26,07:36:30.000,207,10978624,12965,0,1753515389,13003.308301539997,33.50655876000383,53374.20920088 2025-07-26,07:36:31.000,207,10978675,13045,0,1753515390,13003.341983090002,33.513607890003186,53374.181252400005 2025-07-26,07:36:32.000,207,10978669,12805,0,1753515391,13003.416082499993,33.58409919000405,53374.25811072 2025-07-26,07:36:33.000,207,10978641,12765,0,1753515392,13003.483445600003,33.59819745000277,53374.25811072 2025-07-26,07:36:34.000,207,10978675,12965,0,1753515393,13003.537336079993,33.63344309999957,53374.2860592 2025-07-26,07:36:35.000,207,10978668,12925,0,1753515394,13003.597962869993,33.647541359998286,53374.32099480001 2025-07-26,07:36:36.000,207,10978615,12845,0,1753515395,13003.651853349998,33.68278701000236,53374.32798192 2025-07-26,07:36:37.000,207,10978635,12965,0,1753515396,13003.692271209999,33.72508178999851,53374.3559304 2025-07-26,07:36:38.000,207,10978687,12885,0,1753515397,13003.739425379994,33.73213091999787,53374.41881448001 2025-07-26,07:36:39.000,207,10978650,12845,0,1753515398,13003.78657954999,33.760327440002584,53374.46073720001 2025-07-26,07:36:40.000,207,10978640,12765,0,1753515399,13003.82699740999,33.76737657000194,53374.467724320006 2025-07-26,07:36:41.000,207,10978651,12605,0,1753515400,13003.91456944,33.80262221999874,53374.50964704001 2025-07-26,07:36:42.000,207,10978669,12845,0,1753515401,13003.91456944,33.78147483000066,53374.53759552001 2025-07-26,07:36:43.000,207,10978647,12605,0,1753515402,13003.901096819995,33.78852396000002,53374.59349248 2025-07-26,07:36:44.000,207,10978672,12685,0,1753515403,13003.961723609995,33.83081874000345,53374.55855688001 2025-07-26,07:36:45.000,207,10978648,12565,0,1753515404,13004.00887777999,33.85901526000089,53374.55855688001 2025-07-26,07:36:46.000,207,10978635,13285,0,1753515405,13004.03582302,33.89426090999768,53374.62144096 2025-07-26,07:36:47.000,207,10978644,12965,0,1753515406,13004.03582302,33.887211779998324,53374.6004796 2025-07-26,07:36:48.000,207,10978688,12965,0,1753515407,13004.123395049995,33.873113519999606,53374.70528640001 2025-07-26,07:36:49.000,207,10978651,12845,0,1753515408,13004.15034028999,33.82376961000409,53374.71227352 2025-07-26,07:36:50.000,207,10978644,13085,0,1753515409,13004.17728553,33.80262221999874,53374.69131216 2025-07-26,07:36:51.000,207,10978663,13005,0,1753515410,13004.244648629996,33.79557308999938,53374.75419624001 2025-07-26,07:36:52.000,207,10978676,12965,0,1753515411,13004.271593869991,33.8096713499981,53374.733234880005 2025-07-26,07:36:53.000,207,10978666,12885,0,1753515412,13004.298539110001,33.80262221999874,53374.74720912001 2025-07-26,07:36:54.000,207,10978666,12805,0,1753515413,13004.312011729991,33.78852396000002,53374.78913184 2025-07-26,07:36:55.000,207,10978667,12605,0,1753515414,13004.352429589992,33.78852396000002,53374.77515760001 2025-07-26,07:36:56.000,207,10978693,12845,0,1753515415,13004.406320069997,33.78852396000002,53374.8100932 2025-07-26,07:36:57.000,207,10978674,12885,0,1753515416,13004.433265309992,33.7744257000013,53374.86599016 2025-07-26,07:36:58.000,207,10978626,12965,0,1753515417,13004.493892099992,33.73213091999787,53374.89393864001 2025-07-26,07:36:59.000,207,10978670,12925,0,1753515418,13004.500628410002,33.71803265999915,53374.88695152 2025-07-26,07:37:00.000,207,10978652,12605,0,1753515419,13004.500628410002,33.73213091999787,53374.949835600004 2025-07-26,07:37:01.000,207,10978622,12965,0,1753515420,13004.520837340002,33.66868875000364,53374.91490000001 2025-07-26,07:37:02.000,207,10978627,13125,0,1753515421,13004.547782579997,33.63344309999957,53374.949835600004 2025-07-26,07:37:03.000,207,10978642,12885,0,1753515422,13004.588200439997,33.61934484000085,53374.97778408 2025-07-26,07:37:04.000,207,10978665,12645,0,1753515423,13004.601673060002,33.55590266999934,53375.01271968001 2025-07-26,07:37:05.000,207,10978639,12965,0,1753515424,13004.628618299997,33.49246049999783,53375.03368104 2025-07-26,07:37:06.000,207,10978622,12925,0,1753515425,13004.682508780003,33.45016572000168,53375.06162952001 2025-07-26,07:37:07.000,207,10978648,13205,0,1753515426,13004.675772469993,33.41492007000488,53375.0546424 2025-07-26,07:37:08.000,207,10978698,13085,0,1753515427,13004.709454019998,33.36557616000209,53375.0546424 2025-07-26,07:37:09.000,207,10978600,12605,0,1753515428,13004.702717710003,33.3162322499993,53375.01271968001 2025-07-26,07:37:10.000,207,10978634,12605,0,1753515429,13004.776817119993,33.28098660000251,53375.07560376 2025-07-26,07:37:11.000,207,10978656,13085,0,1753515430,13004.770080809998,33.252790079997794,53375.06162952001 2025-07-26,07:37:12.000,207,10978650,12885,0,1753515431,13004.797026049993,33.1822987800042,53375.117526480004 2025-07-26,07:37:13.000,207,10978648,12645,0,1753515432,13004.817234979993,33.14000400000077,53375.09656512 2025-07-26,07:37:14.000,207,10978653,12845,0,1753515433,13004.830707599998,33.104758350003976,53375.187397680005 2025-07-26,07:37:15.000,207,10978643,12925,0,1753515434,13004.871125459998,33.062463570000546,53375.13150072001 2025-07-26,07:37:16.000,207,10978652,12925,0,1753515435,13004.925015939989,33.03426705000311,53375.138487840006 2025-07-26,07:37:17.000,207,10978653,13045,0,1753515436,13004.911543319999,32.96377575000224,53375.1245136 2025-07-26,07:37:18.000,207,10978620,12605,0,1753515437,13004.925015939989,32.942628360004164,53375.11053936001 2025-07-26,07:37:19.000,207,10978614,13205,0,1753515438,13005.02606058999,32.92853009999817,53375.15944920001 2025-07-26,07:37:20.000,207,10978632,12965,0,1753515439,13005.039533209994,32.91443183999945,53375.1943848 2025-07-26,07:37:21.000,207,10978661,12685,0,1753515440,13005.06647844999,32.90033358000073,53375.18041056001 2025-07-26,07:37:22.000,207,10978649,12925,0,1753515441,13005.15405048,32.836891409999225,53375.1943848 2025-07-26,07:37:23.000,207,10978636,12885,0,1753515442,13005.17425941,32.829842279999866,53375.21534616 2025-07-26,07:37:24.000,207,10978638,12965,0,1753515443,13005.21467727,32.843940539998584,53375.236307520005 2025-07-26,07:37:25.000,207,10978673,12845,0,1753515444,13005.261831439995,32.843940539998584,53375.25028176001 2025-07-26,07:37:26.000,207,10978611,12965,0,1753515445,13005.27530406,32.8721370600033,53375.25028176001 2025-07-26,07:37:27.000,207,10978621,12565,0,1753515446,13005.30898560999,32.8721370600033,53375.29220448 2025-07-26,07:37:28.000,207,10978657,12965,0,1753515447,13005.31572192,32.82279315000051,53375.306178720006 2025-07-26,07:37:29.000,207,10978638,12885,0,1753515448,13005.36961239999,32.78049837000435,53375.27124312 2025-07-26,07:37:30.000,207,10978673,12805,0,1753515449,13005.39655764,32.82279315000051,53375.32015296 2025-07-26,07:37:31.000,207,10978637,12805,0,1753515450,13005.36961239999,32.78754750000371,53375.29919160001 2025-07-26,07:37:32.000,207,10978672,12965,0,1753515451,13005.41676657,32.78754750000371,53375.25028176001 2025-07-26,07:37:33.000,207,10978705,12765,0,1753515452,13005.41003025999,32.78754750000371,53375.306178720006 2025-07-26,07:37:34.000,207,10978607,12965,0,1753515453,13005.430239189991,32.81574402000115,53375.31316584 2025-07-26,07:37:35.000,207,10978640,12765,0,1753515454,13005.443711809996,32.829842279999866,53375.34111432 2025-07-26,07:37:36.000,207,10978645,12885,0,1753515455,13005.443711809996,32.879186190002656,53375.39002416 2025-07-26,07:37:37.000,207,10978653,12885,0,1753515456,13005.463920739996,32.91443183999945,53375.37604992001 2025-07-26,07:37:38.000,207,10978610,13045,0,1753515457,13005.443711809996,32.90033358000073,53375.438934 2025-07-26,07:37:39.000,207,10978634,12845,0,1753515458,13005.4369755,32.9708248800016,53375.44592112001 2025-07-26,07:37:40.000,207,10978706,12765,0,1753515459,13005.4369755,33.0060705299984,53375.438934 2025-07-26,07:37:41.000,207,10978697,12925,0,1753515460,13005.450448119991,33.03426705000311,53375.45989536 2025-07-26,07:37:42.000,207,10978595,13085,0,1753515461,13005.423502879996,33.09770922000462,53375.403998400005 2025-07-26,07:37:43.000,207,10978696,12885,0,1753515462,13005.463920739996,33.118856610002695,53375.42495976001 2025-07-26,07:37:44.000,207,10978654,13005,0,1753515463,13005.430239189991,33.175249650004844,53375.43194688 2025-07-26,07:37:45.000,207,10978689,12925,0,1753515464,13005.41003025999,33.217544430001,53375.39701128001 2025-07-26,07:37:46.000,207,10978630,12765,0,1753515465,13005.41003025999,33.252790079997794,53375.473869600006 2025-07-26,07:37:47.000,207,10978658,12645,0,1753515466,13005.45718443,33.28098660000251,53375.50181808 2025-07-26,07:37:48.000,207,10978655,12725,0,1753515467,13005.39655764,33.32328137999866,53375.48085672 2025-07-26,07:37:49.000,207,10978680,12885,0,1753515468,13005.383085019996,33.344428770004015,53375.52976656 2025-07-26,07:37:50.000,207,10978642,13005,0,1753515469,13005.35613978,33.37967442000081,53375.51579232001 2025-07-26,07:37:51.000,207,10978676,12965,0,1753515470,13005.37634871,33.4290183300036,53375.55072792 2025-07-26,07:37:52.000,207,10978673,12845,0,1753515471,13005.35613978,33.471313109999755,53375.53675368 2025-07-26,07:37:53.000,207,10978653,12685,0,1753515472,13005.362876089996,33.49246049999783,53375.48784384 2025-07-26,07:37:54.000,207,10978622,13045,0,1753515473,13005.36961239999,33.513607890003186,53375.571689280005 2025-07-26,07:37:55.000,207,10978653,12845,0,1753515474,13005.362876089996,33.59114832000341,53375.62758624 2025-07-26,07:37:56.000,207,10978679,12765,0,1753515475,13005.362876089996,33.647541359998286,53375.5786764 2025-07-26,07:37:57.000,207,10978686,12685,0,1753515476,13005.38982132999,33.703934400000435,53375.58566352001 2025-07-26,07:37:58.000,207,10978664,12685,0,1753515477,13005.41003025999,33.710983529999794,53375.63457336001 2025-07-26,07:37:59.000,207,10978626,12685,0,1753515478,13005.423502879996,33.72508178999851,53375.60662488 2025-07-26,07:38:00.000,207,10978631,13125,0,1753515479,13005.443711809996,33.753278310003225,53375.6485476 2025-07-26,07:38:01.000,207,10978658,12685,0,1753515480,13005.45718443,33.80262221999874,53375.61361200001 2025-07-26,07:38:02.000,207,10978619,13005,0,1753515481,13005.511074909991,33.83786787000281,53375.6485476 2025-07-26,07:38:03.000,207,10978685,12765,0,1753515482,13005.504338599996,33.85196613000153,53375.60662488 2025-07-26,07:38:04.000,207,10978655,12605,0,1753515483,13005.517811220001,33.85196613000153,53375.6485476 2025-07-26,07:38:05.000,207,10978644,12765,0,1753515484,13005.544756459996,33.83081874000345,53375.67649608 2025-07-26,07:38:06.000,207,10978647,12685,0,1753515485,13005.571701699992,33.86606439000025,53375.67649608 2025-07-26,07:38:07.000,207,10978671,12765,0,1753515486,13005.605383249997,33.887211779998324,53375.68348320001 2025-07-26,07:38:08.000,207,10978648,12885,0,1753515487,13005.618855870001,33.887211779998324,53375.71143168001 2025-07-26,07:38:09.000,207,10978668,12885,0,1753515488,13005.639064800002,33.85196613000153,53375.67649608 2025-07-26,07:38:10.000,207,10978659,12765,0,1753515489,13005.692955279992,33.83786787000281,53375.71143168001 2025-07-26,07:38:11.000,207,10978632,12845,0,1753515490,13005.699691590002,33.83786787000281,53375.83719984 2025-07-26,07:38:12.000,207,10978624,12805,0,1753515491,13005.692955279992,33.86606439000025,53375.809251360006 2025-07-26,07:38:13.000,207,10978579,12805,0,1753515492,13005.726636829997,33.880162649998965,53375.8232256 2025-07-26,07:38:14.000,207,10978677,12845,0,1753515493,13005.753582069992,33.85901526000089,53375.8232256 2025-07-26,07:38:15.000,207,10978685,12925,0,1753515494,13005.780527310002,33.86606439000025,53375.809251360006 2025-07-26,07:38:16.000,207,10978646,12845,0,1753515495,13005.773790999992,33.90835917000368,53375.858161200005 2025-07-26,07:38:17.000,207,10978694,12885,0,1753515496,13005.780527310002,33.929506560001755,53375.907071040005 2025-07-26,07:38:18.000,207,10978633,12965,0,1753515497,13005.847890409997,33.922457430002396,53375.84418696 2025-07-26,07:38:19.000,207,10978631,12765,0,1753515498,13005.841154100002,33.929506560001755,53375.88610968 2025-07-26,07:38:20.000,207,10978622,13045,0,1753515499,13005.881571960002,33.95065394999983,53375.83719984 2025-07-26,07:38:21.000,207,10978620,12805,0,1753515500,13005.874835649993,33.94360482000047,53375.84418696 2025-07-26,07:38:22.000,207,10978604,12765,0,1753515501,13005.888308269998,33.97180133999791,53375.8232256 2025-07-26,07:38:23.000,207,10978675,12845,0,1753515502,13005.874835649993,33.985899600003904,53375.91405816 2025-07-26,07:38:24.000,207,10978645,12805,0,1753515503,13005.888308269998,33.97180133999791,53375.962968 2025-07-26,07:38:25.000,207,10978673,12885,0,1753515504,13005.915253509993,33.985899600003904,53375.907071040005 2025-07-26,07:38:26.000,207,10978630,12885,0,1753515505,13005.935462439993,33.99999786000262,53375.91405816 2025-07-26,07:38:27.000,207,10978639,12965,0,1753515506,13005.921989820003,33.95065394999983,53375.91405816 2025-07-26,07:38:28.000,207,10978666,12965,0,1753515507,13005.948935059998,33.95770307999919,53375.86514832 2025-07-26,07:38:29.000,207,10978615,12965,0,1753515508,13005.928726129998,33.985899600003904,53375.90008392001 2025-07-26,07:38:30.000,207,10978632,12885,0,1753515509,13005.888308269998,33.96475220999855,53375.86514832 2025-07-26,07:38:31.000,207,10978665,12805,0,1753515510,13005.915253509993,33.91540830000304,53375.8930968 2025-07-26,07:38:32.000,207,10978651,12765,0,1753515511,13005.895044579993,33.86606439000025,53375.8930968 2025-07-26,07:38:33.000,207,10978629,12885,0,1753515512,13005.881571960002,33.8096713499981,53375.87213544 2025-07-26,07:38:34.000,207,10978671,12765,0,1753515513,13005.841154100002,33.79557308999938,53375.87213544 2025-07-26,07:38:35.000,207,10978644,12965,0,1753515514,13005.847890409997,33.7744257000013,53375.83021272001 2025-07-26,07:38:36.000,207,10978660,12805,0,1753515515,13005.888308269998,33.753278310003225,53375.907071040005 2025-07-26,07:38:37.000,207,10978630,12765,0,1753515516,13005.847890409997,33.696885270001076,53375.858161200005 2025-07-26,07:38:38.000,207,10978627,12765,0,1753515517,13005.881571960002,33.654590489997645,53375.83021272001 2025-07-26,07:38:39.000,207,10978643,12725,0,1753515518,13005.874835649993,33.59819745000277,53375.83719984 2025-07-26,07:38:40.000,207,10978655,12925,0,1753515519,13005.881571960002,33.5629517999987,53375.81623848 2025-07-26,07:38:41.000,207,10978649,12765,0,1753515520,13005.895044579993,33.527706150001904,53375.809251360006 2025-07-26,07:38:42.000,207,10978671,12605,0,1753515521,13005.901780890003,33.50655876000383,53375.78130288001 2025-07-26,07:38:43.000,207,10978628,13005,0,1753515522,13005.874835649993,33.464263980000396,53375.739380160005 2025-07-26,07:38:44.000,207,10978646,12525,0,1753515523,13005.881571960002,33.45721485000104,53375.77431576 2025-07-26,07:38:45.000,207,10978656,12725,0,1753515524,13005.874835649993,33.44311659000232,53375.73239304001 2025-07-26,07:38:46.000,207,10978657,13005,0,1753515525,13005.888308269998,33.41492007000488,53375.72540592 2025-07-26,07:38:47.000,207,10978683,12925,0,1753515526,13005.868099339998,33.40787093999825,53375.67649608 2025-07-26,07:38:48.000,207,10978699,13005,0,1753515527,13005.847890409997,33.38672355000017,53375.641560480006 2025-07-26,07:38:49.000,207,10978661,12965,0,1753515528,13005.881571960002,33.37967442000081,53375.641560480006 2025-07-26,07:38:50.000,207,10978645,12725,0,1753515529,13005.807472549997,33.3162322499993,53375.63457336001 2025-07-26,07:38:51.000,207,10978675,13005,0,1753515530,13005.767054689997,33.288035730001866,53375.58566352001 2025-07-26,07:38:52.000,207,10978664,12965,0,1753515531,13005.760318380002,33.25983921000443,53375.53675368 2025-07-26,07:38:53.000,207,10978666,12725,0,1753515532,13005.800736240002,33.252790079997794,53375.53675368 2025-07-26,07:38:54.000,207,10978599,12645,0,1753515533,13005.740109450002,33.22459356000036,53375.48784384 2025-07-26,07:38:55.000,207,10978659,13085,0,1753515534,13005.753582069992,33.18934791000356,53375.48784384 2025-07-26,07:38:56.000,207,10978603,12805,0,1753515535,13005.733373139992,33.15410225999949,53375.46688248001 2025-07-26,07:38:57.000,207,10978648,12885,0,1753515536,13005.713164209992,33.09770922000462,53375.45989536 2025-07-26,07:38:58.000,207,10978652,12965,0,1753515537,13005.733373139992,33.09770922000462,53375.42495976001 2025-07-26,07:38:59.000,207,10978609,12845,0,1753515538,13005.740109450002,33.02721792000375,53375.3690628 2025-07-26,07:39:00.000,207,10978680,13285,0,1753515539,13005.733373139992,32.98492314000032,53375.31316584 2025-07-26,07:39:01.000,207,10978647,12965,0,1753515540,13005.706427899997,32.97787401000096,53375.32714008001 2025-07-26,07:39:02.000,207,10978669,12845,0,1753515541,13005.666010039997,32.92853009999817,53375.37604992001 2025-07-26,07:39:03.000,207,10978662,12645,0,1753515542,13005.692955279992,32.893284450001374,53375.34810144001 2025-07-26,07:39:04.000,207,10978657,12685,0,1753515543,13005.645801109997,32.86508793000394,53375.264256 2025-07-26,07:39:05.000,207,10978662,12965,0,1753515544,13005.612119559992,32.836891409999225,53375.306178720006 2025-07-26,07:39:06.000,207,10978648,12885,0,1753515545,13005.571701699992,32.82279315000051,53375.24329464 2025-07-26,07:39:07.000,207,10978644,12805,0,1753515546,13005.524547529996,32.78754750000371,53375.187397680005 2025-07-26,07:39:08.000,207,10978660,12805,0,1753515547,13005.511074909991,32.80164576000243,53375.18041056001 2025-07-26,07:39:09.000,207,10978662,12645,0,1753515548,13005.450448119991,32.717056200002844,53375.187397680005 2025-07-26,07:39:10.000,207,10978637,12845,0,1753515549,13005.450448119991,32.710007070003485,53375.138487840006 2025-07-26,07:39:11.000,207,10978610,12645,0,1753515550,13005.403293949996,32.7241053300022,53375.1245136 2025-07-26,07:39:12.000,207,10978671,12725,0,1753515551,13005.34940346999,32.68885967999813,53375.04765528 2025-07-26,07:39:13.000,207,10978663,12885,0,1753515552,13005.37634871,32.710007070003485,53375.068616640005 2025-07-26,07:39:14.000,207,10978661,12685,0,1753515553,13005.362876089996,32.74525272000028,53375.07560376 2025-07-26,07:39:15.000,207,10978675,13005,0,1753515554,13005.26856774999,32.7241053300022,53374.94284848001 2025-07-26,07:39:16.000,207,10978634,13005,0,1753515555,13005.261831439995,32.7241053300022,53374.96380984001 2025-07-26,07:39:17.000,207,10978658,12685,0,1753515556,13005.2348862,32.710007070003485,53374.90791288 2025-07-26,07:39:18.000,207,10978642,12965,0,1753515557,13005.24835881999,32.717056200002844,53374.949835600004 2025-07-26,07:39:19.000,207,10978647,12925,0,1753515558,13005.180995719995,32.67476141999941,53374.88695152 2025-07-26,07:39:20.000,207,10978669,12845,0,1753515559,13005.201204649995,32.660663160000695,53374.852015920005 2025-07-26,07:39:21.000,207,10978627,12725,0,1753515560,13005.20794095999,32.63951577000262,53374.900925760005 2025-07-26,07:39:22.000,207,10978655,12885,0,1753515561,13005.221413579995,32.61836838000454,53374.85900304 2025-07-26,07:39:23.000,207,10978642,12565,0,1753515562,13005.201204649995,32.57607360000111,53374.78913184 2025-07-26,07:39:24.000,207,10978669,12965,0,1753515563,13005.18773202999,32.57607360000111,53374.76118336 2025-07-26,07:39:25.000,207,10978630,13125,0,1753515564,13005.221413579995,32.540827950004314,53374.79611896001 2025-07-26,07:39:26.000,207,10978676,12965,0,1753515565,13005.21467727,32.51968055999896,53374.74720912001 2025-07-26,07:39:27.000,207,10978669,12805,0,1753515566,13005.221413579995,32.477385780002805,53374.733234880005 2025-07-26,07:39:28.000,207,10978647,13005,0,1753515567,13005.28877667999,32.44918925999809,53374.71926064 2025-07-26,07:39:29.000,207,10978657,12845,0,1753515568,13005.26856774999,32.45623839000473,53374.76817048 2025-07-26,07:39:30.000,207,10978637,13045,0,1753515569,13005.24835881999,32.442140129998734,53374.78913184 2025-07-26,07:39:31.000,207,10978669,12845,0,1753515570,13005.241622509995,32.39984535000258,53374.72624776001 2025-07-26,07:39:32.000,207,10978644,12725,0,1753515571,13005.18773202999,32.38574709000386,53374.684325040005 2025-07-26,07:39:33.000,207,10978661,13165,0,1753515572,13005.21467727,32.4139436100013,53374.64938944 2025-07-26,07:39:34.000,207,10978631,12965,0,1753515573,13005.22814988999,32.35755056999915,53374.71227352 2025-07-26,07:39:35.000,207,10978660,12765,0,1753515574,13005.160786789995,32.371648829997866,53374.6703508 2025-07-26,07:39:36.000,207,10978650,12925,0,1753515575,13005.11363262,32.39984535000258,53374.614453840004 2025-07-26,07:39:37.000,207,10978677,13045,0,1753515576,13005.12710523999,32.40689448000194,53374.60746672001 2025-07-26,07:39:38.000,207,10978679,12685,0,1753515577,13005.08668737999,32.39984535000258,53374.635415200006 2025-07-26,07:39:39.000,207,10978673,13045,0,1753515578,13005.059742139994,32.38574709000386,53374.614453840004 2025-07-26,07:39:40.000,207,10978669,12885,0,1753515579,13005.02606058999,32.35050143999979,53374.58650536001 2025-07-26,07:39:41.000,207,10978680,12805,0,1753515580,13005.059742139994,32.33640318000107,53374.55855688001 2025-07-26,07:39:42.000,207,10978698,12685,0,1753515581,13005.02606058999,32.33640318000107,53374.57951824001 2025-07-26,07:39:43.000,207,10978676,12965,0,1753515582,13004.98564272999,32.32230492000235,53374.5306084 2025-07-26,07:39:44.000,207,10978671,13005,0,1753515583,13004.958697489994,32.34345231000043,53374.55855688001 2025-07-26,07:39:45.000,207,10978677,12885,0,1753515584,13004.918279629994,32.35755056999915,53374.54458264 2025-07-26,07:39:46.000,207,10978659,12925,0,1753515585,13004.871125459998,32.32935405000171,53374.4956728 2025-07-26,07:39:47.000,207,10978692,12765,0,1753515586,13004.844180219989,32.308206660003634,53374.45375008 2025-07-26,07:39:48.000,207,10978638,12605,0,1753515587,13004.830707599998,32.32230492000235,53374.45375008 2025-07-26,07:39:49.000,207,10978659,12765,0,1753515588,13004.797026049993,32.31525579000299,53374.39086600001 2025-07-26,07:39:50.000,207,10978670,13005,0,1753515589,13004.770080809998,32.31525579000299,53374.43977584001 2025-07-26,07:39:51.000,207,10978664,12885,0,1753515590,13004.770080809998,32.31525579000299,53374.4258016 2025-07-26,07:39:52.000,207,10978649,12805,0,1753515591,13004.749871879998,32.308206660003634,53374.4258016 2025-07-26,07:39:53.000,207,10978664,13125,0,1753515592,13004.675772469993,32.28705926999828,53374.3559304 2025-07-26,07:39:54.000,207,10978669,13005,0,1753515593,13004.669036159998,32.308206660003634,53374.348943280005 2025-07-26,07:39:55.000,207,10978661,12525,0,1753515594,13004.635354609993,32.308206660003634,53374.32099480001 2025-07-26,07:39:56.000,207,10978673,12685,0,1753515595,13004.628618299997,32.308206660003634,53374.36990464001 2025-07-26,07:39:57.000,207,10978624,12845,0,1753515596,13004.601673060002,32.32935405000171,53374.34195616001 2025-07-26,07:39:58.000,207,10978666,12725,0,1753515597,13004.541046270002,32.35050143999979,53374.36990464001 2025-07-26,07:39:59.000,207,10978654,12805,0,1753515598,13004.500628410002,32.32230492000235,53374.25112360001 2025-07-26,07:40:00.000,207,10978663,12925,0,1753515599,13004.493892099992,32.38574709000386,53374.230162240005 2025-07-26,07:40:01.000,207,10978654,12725,0,1753515600,13004.487155789997,32.38574709000386,53374.24413648001 2025-07-26,07:40:02.000,207,10978677,13165,0,1753515601,13004.446737929997,32.38574709000386,53374.23714936 2025-07-26,07:40:03.000,207,10978662,12965,0,1753515602,13004.426528999997,32.39279622000322,53374.25112360001 2025-07-26,07:40:04.000,207,10978656,12605,0,1753515603,13004.318748040001,32.39984535000258,53374.20221376001 2025-07-26,07:40:05.000,207,10978695,13045,0,1753515604,13004.338956970001,32.40689448000194,53374.16727816 2025-07-26,07:40:06.000,207,10978718,13285,0,1753515605,13004.318748040001,32.4139436100013,53374.17426528001 2025-07-26,07:40:07.000,207,10978625,12725,0,1753515606,13004.278330180001,32.420992740000656,53374.15330392001 2025-07-26,07:40:08.000,207,10978739,12965,0,1753515607,13004.23791232,32.420992740000656,53374.10439408001 2025-07-26,07:40:09.000,207,10978688,12885,0,1753515608,13004.19749446,32.477385780002805,53374.13932968 2025-07-26,07:40:10.000,207,10978687,12725,0,1753515609,13004.184021839996,32.477385780002805,53374.111381200004 2025-07-26,07:40:11.000,207,10978685,12925,0,1753515610,13004.1570766,32.49853317000088,53374.07644560001 2025-07-26,07:40:12.000,207,10978668,12845,0,1753515611,13004.13013135999,32.5126314299996,53374.11836832 2025-07-26,07:40:13.000,207,10978665,12605,0,1753515612,13004.13686767,32.49853317000088,53374.10439408001 2025-07-26,07:40:14.000,207,10978690,12765,0,1753515613,13004.143603979996,32.540827950004314,53374.11836832 2025-07-26,07:40:15.000,207,10978702,12605,0,1753515614,13004.123395049995,32.56197534000239,53374.04849712 2025-07-26,07:40:16.000,207,10978675,12845,0,1753515615,13004.11665874,32.61836838000454,53374.04849712 2025-07-26,07:40:17.000,207,10978627,12805,0,1753515616,13004.062768259995,32.63246664000326,53374.07644560001 2025-07-26,07:40:18.000,207,10978688,12805,0,1753515617,13004.022350399995,32.660663160000695,53374.05548424001 2025-07-26,07:40:19.000,207,10978653,12685,0,1753515618,13003.96845991999,32.67476141999941,53373.97862592 2025-07-26,07:40:20.000,207,10978689,12885,0,1753515619,13003.981932539995,32.68885967999813,53374.02753576 2025-07-26,07:40:21.000,207,10978677,12605,0,1753515620,13003.981932539995,32.68885967999813,53374.00657440001 2025-07-26,07:40:22.000,207,10978639,12845,0,1753515621,13003.93477837,32.702957940004126,53373.98561304001 2025-07-26,07:40:23.000,207,10978686,12725,0,1753515622,13003.880887889994,32.7241053300022,53373.99958728 2025-07-26,07:40:24.000,207,10978631,12965,0,1753515623,13003.880887889994,32.75230184999964,53373.95766456001 2025-07-26,07:40:25.000,207,10978681,12725,0,1753515624,13003.793315859999,32.74525272000028,53374.013561520005 2025-07-26,07:40:26.000,207,10978658,12685,0,1753515625,13003.732689069999,32.76640010999836,53373.99958728 2025-07-26,07:40:27.000,207,10978632,13045,0,1753515626,13003.712480139999,32.78049837000435,53373.95766456001 2025-07-26,07:40:28.000,207,10978655,12765,0,1753515627,13003.665325969989,32.77344923999772,53373.97862592 2025-07-26,07:40:29.000,207,10978670,12685,0,1753515628,13003.624908109989,32.78049837000435,53373.92272896 2025-07-26,07:40:30.000,207,10978623,12965,0,1753515629,13003.645117039989,32.78754750000371,53373.87381912 2025-07-26,07:40:31.000,207,10978627,12885,0,1753515630,13003.564281319988,32.79459663000307,53373.87381912 2025-07-26,07:40:32.000,207,10978705,13205,0,1753515631,13003.564281319988,32.79459663000307,53373.85285776 2025-07-26,07:40:33.000,207,10978684,12685,0,1753515632,13003.564281319988,32.77344923999772,53373.81792216001 2025-07-26,07:40:34.000,207,10978638,12925,0,1753515633,13003.564281319988,32.74525272000028,53373.775999440004 2025-07-26,07:40:35.000,207,10978680,12885,0,1753515634,13003.530599769998,32.78049837000435,53373.775999440004 2025-07-26,07:40:36.000,207,10978701,12845,0,1753515635,13003.517127149993,32.75230184999964,53373.70612824 2025-07-26,07:40:37.000,207,10978649,12885,0,1753515636,13003.496918219993,32.75230184999964,53373.73407672 2025-07-26,07:40:38.000,207,10978665,13005,0,1753515637,13003.510390839998,32.73115446000156,53373.7620252 2025-07-26,07:40:39.000,207,10978620,12765,0,1753515638,13003.510390839998,32.73820359000092,53373.71311536 2025-07-26,07:40:40.000,207,10978665,13125,0,1753515639,13003.523863459988,32.74525272000028,53373.74106384001 2025-07-26,07:40:41.000,207,10978672,12885,0,1753515640,13003.490181909998,32.717056200002844,53373.71311536 2025-07-26,07:40:42.000,207,10978657,12925,0,1753515641,13003.469972979998,32.73820359000092,53373.629269920006 2025-07-26,07:40:43.000,207,10978674,12765,0,1753515642,13003.449764049998,32.73115446000156,53373.67119264001 2025-07-26,07:40:44.000,207,10978675,12885,0,1753515643,13003.429555119998,32.68181054999877,53373.65023128001 2025-07-26,07:40:45.000,207,10978647,13005,0,1753515644,13003.429555119998,32.653614030001336,53373.678179760005 2025-07-26,07:40:46.000,207,10978621,12965,0,1753515645,13003.402609880002,32.63951577000262,53373.62228280001 2025-07-26,07:40:47.000,207,10978663,12885,0,1753515646,13003.402609880002,32.64656490000198,53373.678179760005 2025-07-26,07:40:48.000,207,10978660,12725,0,1753515647,13003.308301539997,32.59722098999919,53373.67119264001 2025-07-26,07:40:49.000,207,10978681,12925,0,1753515648,13003.328510469997,32.59017185999983,53373.63625704 2025-07-26,07:40:50.000,207,10978634,12765,0,1753515649,13003.261147370002,32.56197534000239,53373.60132144001 2025-07-26,07:40:51.000,207,10978688,12765,0,1753515650,13003.247674749997,32.54787708000367,53373.629269920006 2025-07-26,07:40:52.000,207,10978683,12685,0,1753515651,13003.234202129992,32.53377881999768,53373.63625704 2025-07-26,07:40:53.000,207,10978631,12965,0,1753515652,13003.146630099996,32.52672968999832,53373.60132144001 2025-07-26,07:40:54.000,207,10978683,12685,0,1753515653,13003.153366409992,32.491484040001524,53373.67119264001 2025-07-26,07:40:55.000,207,10978659,12605,0,1753515654,13003.173575339992,32.49853317000088,53373.63625704 2025-07-26,07:40:56.000,207,10978662,12725,0,1753515655,13003.119684860001,32.477385780002805,53373.6572184 2025-07-26,07:40:57.000,207,10978658,13125,0,1753515656,13003.086003309996,32.5126314299996,53373.66420552 2025-07-26,07:40:58.000,207,10978674,12805,0,1753515657,13003.045585449996,32.50558230000024,53373.62228280001 2025-07-26,07:40:59.000,207,10978656,12965,0,1753515658,13003.106212239996,32.49853317000088,53373.6572184 2025-07-26,07:41:00.000,207,10978676,12565,0,1753515659,13003.045585449996,32.49853317000088,53373.59433432 2025-07-26,07:41:01.000,207,10978645,12605,0,1753515660,13002.97822235,32.5126314299996,53373.55241160001 2025-07-26,07:41:02.000,207,10978667,12805,0,1753515661,13002.944540799996,32.49853317000088,53373.54542448 2025-07-26,07:41:03.000,207,10978704,12845,0,1753515662,13002.95127710999,32.53377881999768,53373.57337296001 2025-07-26,07:41:04.000,207,10978667,12765,0,1753515663,13002.984958659996,32.491484040001524,53373.608308560004 2025-07-26,07:41:05.000,207,10978630,12685,0,1753515664,13002.964749729996,32.50558230000024,53373.580360080006 2025-07-26,07:41:06.000,207,10978630,12805,0,1753515665,13002.89738663,32.5126314299996,53373.580360080006 2025-07-26,07:41:07.000,207,10978671,12685,0,1753515666,13002.81655091,32.491484040001524,53373.54542448 2025-07-26,07:41:08.000,207,10978678,13285,0,1753515667,13002.823287219995,32.45623839000473,53373.54542448 2025-07-26,07:41:09.000,207,10978650,12885,0,1753515668,13002.81655091,32.44918925999809,53373.57337296001 2025-07-26,07:41:10.000,207,10978623,12805,0,1753515669,13002.74918780999,32.442140129998734,53373.62228280001 2025-07-26,07:41:11.000,207,10978646,12725,0,1753515670,13002.75592412,32.39984535000258,53373.57337296001 2025-07-26,07:41:12.000,207,10978674,12885,0,1753515671,13002.6750884,32.39984535000258,53373.55241160001 2025-07-26,07:41:13.000,207,10978621,12765,0,1753515672,13002.661615779994,32.39984535000258,53373.49651464 2025-07-26,07:41:14.000,207,10978647,12885,0,1753515673,13002.63467054,32.36459969999851,53373.52446312 2025-07-26,07:41:15.000,207,10978631,12965,0,1753515674,13002.580780059994,32.35755056999915,53373.53145024001 2025-07-26,07:41:16.000,207,10978662,13085,0,1753515675,13002.499944339994,32.36459969999851,53373.50350176001 2025-07-26,07:41:17.000,207,10978655,12805,0,1753515676,13002.466262789989,32.34345231000043,53373.49651464 2025-07-26,07:41:18.000,207,10978645,12805,0,1753515677,13002.419108619993,32.33640318000107,53373.517476 2025-07-26,07:41:19.000,207,10978664,13085,0,1753515678,13002.425844929989,32.32935405000171,53373.57337296001 2025-07-26,07:41:20.000,207,10978595,13045,0,1753515679,13002.351745519998,32.32230492000235,53373.53145024001 2025-07-26,07:41:21.000,207,10978639,12765,0,1753515680,13002.277646109993,32.34345231000043,53373.46856616 2025-07-26,07:41:22.000,207,10978657,12845,0,1753515681,13002.250700869998,32.38574709000386,53373.52446312 2025-07-26,07:41:23.000,207,10978640,12885,0,1753515682,13002.210283009998,32.371648829997866,53373.48952752 2025-07-26,07:41:24.000,207,10978658,12965,0,1753515683,13002.142919910002,32.371648829997866,53373.46856616 2025-07-26,07:41:25.000,207,10978652,12885,0,1753515684,13002.122710980002,32.371648829997866,53373.48952752 2025-07-26,07:41:26.000,207,10978659,12605,0,1753515685,13002.075556809992,32.38574709000386,53373.440617680004 2025-07-26,07:41:27.000,207,10978679,12845,0,1753515686,13002.014930019992,32.371648829997866,53373.45459192001 2025-07-26,07:41:28.000,207,10978619,12925,0,1753515687,13001.987984779997,32.38574709000386,53373.36375936001 2025-07-26,07:41:29.000,207,10978701,12645,0,1753515688,13001.967775849997,32.371648829997866,53373.40568208001 2025-07-26,07:41:30.000,207,10978661,12845,0,1753515689,13001.893676439991,32.36459969999851,53373.391707840005 2025-07-26,07:41:31.000,207,10978663,12685,0,1753515690,13001.873467509991,32.34345231000043,53373.36375936001 2025-07-26,07:41:32.000,207,10978640,13125,0,1753515691,13001.81957703,32.33640318000107,53373.342798000005 2025-07-26,07:41:33.000,207,10978649,13005,0,1753515692,13001.7993681,32.32230492000235,53373.3078624 2025-07-26,07:41:34.000,207,10978617,12645,0,1753515693,13001.73200499999,32.32230492000235,53373.31484952001 2025-07-26,07:41:35.000,207,10978604,12765,0,1753515694,13001.71853238,32.301157530004275,53373.342798000005 2025-07-26,07:41:36.000,207,10978659,12885,0,1753515695,13001.63769666,32.34345231000043,53373.34978512 2025-07-26,07:41:37.000,207,10978635,12645,0,1753515696,13001.644432969995,32.301157530004275,53373.32183664 2025-07-26,07:41:38.000,207,10978705,12805,0,1753515697,13001.5972788,32.301157530004275,53373.23100408 2025-07-26,07:41:39.000,207,10978642,12805,0,1753515698,13001.563597249995,32.308206660003634,53373.272926800004 2025-07-26,07:41:40.000,207,10978642,12645,0,1753515699,13001.52991569999,32.32230492000235,53373.26593968001 2025-07-26,07:41:41.000,207,10978643,12805,0,1753515700,13001.49623415,32.32230492000235,53373.25895256 2025-07-26,07:41:42.000,207,10978667,13045,0,1753515701,13001.44907997999,32.31525579000299,53373.18908136 2025-07-26,07:41:43.000,207,10978638,13125,0,1753515702,13001.422134739994,32.31525579000299,53373.18908136 2025-07-26,07:41:44.000,207,10978637,13325,0,1753515703,13001.361507949994,32.35050143999979,53373.23799120001 2025-07-26,07:41:45.000,207,10978642,12765,0,1753515704,13001.334562709999,32.35050143999979,53373.21004272 2025-07-26,07:41:46.000,207,10978639,12605,0,1753515705,13001.307617469989,32.32935405000171,53373.16113288 2025-07-26,07:41:47.000,207,10978621,12765,0,1753515706,13001.300881159994,32.34345231000043,53373.25196544 2025-07-26,07:41:48.000,207,10978666,13005,0,1753515707,13001.321090089994,32.36459969999851,53373.23799120001 2025-07-26,07:41:49.000,207,10978668,13045,0,1753515708,13001.287408539989,32.36459969999851,53373.19606848001 2025-07-26,07:41:50.000,207,10978612,12765,0,1753515709,13001.260463299994,32.3786979600045,53373.14017152 2025-07-26,07:41:51.000,207,10978666,12965,0,1753515710,13001.267199609989,32.40689448000194,53373.18908136 2025-07-26,07:41:52.000,207,10978653,12965,0,1753515711,13001.233518059998,32.38574709000386,53373.21702984001 2025-07-26,07:41:53.000,207,10978646,12845,0,1753515712,13001.226781749989,32.3786979600045,53373.19606848001 2025-07-26,07:41:54.000,207,10978656,12805,0,1753515713,13001.179627579993,32.39984535000258,53373.11222304 2025-07-26,07:41:55.000,207,10978673,12885,0,1753515714,13001.139209719993,32.3786979600045,53373.11921016001 2025-07-26,07:41:56.000,207,10978724,12925,0,1753515715,13001.145946029988,32.40689448000194,53373.077287440006 2025-07-26,07:41:57.000,207,10978664,12765,0,1753515716,13001.119000789993,32.435090999999375,53373.08427456 2025-07-26,07:41:58.000,207,10978683,12885,0,1753515717,13001.078582929993,32.40689448000194,53373.0633132 2025-07-26,07:41:59.000,207,10978677,12725,0,1753515718,13001.092055549998,32.4139436100013,53373.08427456 2025-07-26,07:42:00.000,207,10978671,12725,0,1753515719,13001.065110310003,32.40689448000194,53373.0633132 2025-07-26,07:42:01.000,207,10978656,12805,0,1753515720,13001.051637689998,32.40689448000194,53373.09824880001 2025-07-26,07:42:02.000,207,10978683,12805,0,1753515721,13001.058373999993,32.39279622000322,53373.03536472 2025-07-26,07:42:03.000,207,10978654,12485,0,1753515722,13001.058373999993,32.40689448000194,53373.02139048 2025-07-26,07:42:04.000,207,10978649,12965,0,1753515723,13001.017956139993,32.39984535000258,53373.02139048 2025-07-26,07:42:05.000,207,10978663,12725,0,1753515724,13001.038165069993,32.435090999999375,53373.056326080005 2025-07-26,07:42:06.000,207,10978661,12885,0,1753515725,13000.991010899997,32.428041870000015,53373.02837760001 2025-07-26,07:42:07.000,207,10978717,12885,0,1753515726,13000.984274590002,32.428041870000015,53373.0633132 2025-07-26,07:42:08.000,207,10978701,12845,0,1753515727,13000.964065660002,32.477385780002805,53373.01440336 2025-07-26,07:42:09.000,207,10978683,12965,0,1753515728,13000.977538279993,32.50558230000024,53373.105235920004 2025-07-26,07:42:10.000,207,10978675,12965,0,1753515729,13000.964065660002,32.49853317000088,53373.08427456 2025-07-26,07:42:11.000,207,10978678,12805,0,1753515730,13000.930384109997,32.53377881999768,53373.08427456 2025-07-26,07:42:12.000,207,10978650,12845,0,1753515731,13000.943856730002,32.52672968999832,53373.077287440006 2025-07-26,07:42:13.000,207,10978667,13045,0,1753515732,13000.943856730002,32.53377881999768,53373.02837760001 2025-07-26,07:42:14.000,207,10978690,12805,0,1753515733,13000.923647800002,32.51968055999896,53373.07030032001 2025-07-26,07:42:15.000,207,10978657,13045,0,1753515734,13000.889966249997,32.54787708000367,53373.08427456 2025-07-26,07:42:16.000,207,10978626,12845,0,1753515735,13000.863021010002,32.57607360000111,53373.0633132 2025-07-26,07:42:17.000,207,10978705,13125,0,1753515736,13000.836075769992,32.55492621000303,53373.0633132 2025-07-26,07:42:18.000,207,10978677,12765,0,1753515737,13000.795657909992,32.59017185999983,53373.02139048 2025-07-26,07:42:19.000,207,10978649,13085,0,1753515738,13000.755240049992,32.611319249997905,53372.98645488 2025-07-26,07:42:20.000,207,10978669,12725,0,1753515739,13000.735031119992,32.611319249997905,53373.01440336 2025-07-26,07:42:21.000,207,10978687,12805,0,1753515740,13000.674404329991,32.63246664000326,53372.97946776001 2025-07-26,07:42:22.000,207,10978663,12965,0,1753515741,13000.654195399991,32.59722098999919,53373.02837760001 2025-07-26,07:42:23.000,207,10978683,12645,0,1753515742,13000.60030492,32.6254175100039,53373.03536472 2025-07-26,07:42:24.000,207,10978662,12765,0,1753515743,13000.586832299996,32.67476141999941,53373.02139048 2025-07-26,07:42:25.000,207,10978664,12765,0,1753515744,13000.55988706,32.667712290000054,53373.04235184 2025-07-26,07:42:26.000,207,10978647,12605,0,1753515745,13000.49926027,32.717056200002844,53372.96549352 2025-07-26,07:42:27.000,207,10978696,13125,0,1753515746,13000.485787649995,32.73820359000092,53373.01440336 2025-07-26,07:42:28.000,207,10978659,12765,0,1753515747,13000.485787649995,32.76640010999836,53372.98645488 2025-07-26,07:42:29.000,207,10978670,13045,0,1753515748,13000.445369789995,32.80869489000179,53372.97248064 2025-07-26,07:42:30.000,207,10978673,12965,0,1753515749,13000.41842455,32.78754750000371,53372.993442 2025-07-26,07:42:31.000,207,10978657,12805,0,1753515750,13000.39821562,32.79459663000307,53372.94453216 2025-07-26,07:42:32.000,207,10978712,12605,0,1753515751,13000.43863348,32.79459663000307,53373.01440336 2025-07-26,07:42:33.000,207,10978656,12805,0,1753515752,13000.37800669,32.829842279999866,53372.97248064 2025-07-26,07:42:34.000,207,10978646,13285,0,1753515753,13000.35106144999,32.850989669997944,53372.97248064 2025-07-26,07:42:35.000,207,10978664,12925,0,1753515754,13000.39147930999,32.90738271000009,53372.96549352 2025-07-26,07:42:36.000,207,10978654,12845,0,1753515755,13000.384742999995,32.886235320002015,53372.94453216 2025-07-26,07:42:37.000,207,10978701,12645,0,1753515756,13000.37127037999,32.90033358000073,53372.937545040004 2025-07-26,07:42:38.000,207,10978666,12725,0,1753515757,13000.37127037999,32.935579230004805,53372.93055792001 2025-07-26,07:42:39.000,207,10978669,12805,0,1753515758,13000.33758883,32.95672662000288,53372.958506400006 2025-07-26,07:42:40.000,207,10978702,12845,0,1753515759,13000.324116209995,32.99197226999968,53372.909596560006 2025-07-26,07:42:41.000,207,10978671,13045,0,1753515760,13000.29717097,32.98492314000032,53372.909596560006 2025-07-26,07:42:42.000,207,10978667,12965,0,1753515761,13000.25001679999,33.02721792000375,53372.87466096 2025-07-26,07:42:43.000,207,10978661,13085,0,1753515762,13000.29717097,33.02016879000439,53372.909596560006 2025-07-26,07:42:44.000,207,10978676,13005,0,1753515763,13000.27696204,33.013119659997756,53372.909596560006 2025-07-26,07:42:45.000,207,10978687,12725,0,1753515764,13000.263489419995,33.02721792000375,53372.88164808001 2025-07-26,07:42:46.000,207,10978690,12765,0,1753515765,13000.21633525,33.04836531000183,53372.89562232 2025-07-26,07:42:47.000,207,10978664,13125,0,1753515766,13000.18939000999,33.069512699999905,53372.90260944001 2025-07-26,07:42:48.000,207,10978667,12965,0,1753515767,13000.223071559994,33.076561829999264,53372.93055792001 2025-07-26,07:42:49.000,207,10978722,12925,0,1753515768,13000.175917389999,33.08361095999862,53372.87466096 2025-07-26,07:42:50.000,207,10978700,12725,0,1753515769,13000.175917389999,33.118856610002695,53372.89562232 2025-07-26,07:42:51.000,207,10978656,12965,0,1753515770,13000.14897214999,33.09066008999798,53372.9235708 2025-07-26,07:42:52.000,207,10978632,12845,0,1753515771,13000.135499529999,33.125905740002054,53372.9235708 2025-07-26,07:42:53.000,207,10978652,12725,0,1753515772,13000.101817979994,33.118856610002695,53372.90260944001 2025-07-26,07:42:54.000,207,10978634,12805,0,1753515773,13000.068136429989,33.14000400000077,53372.94453216 2025-07-26,07:42:55.000,207,10978697,12925,0,1753515774,13000.088345359989,33.15410225999949,53372.93055792001 2025-07-26,07:42:56.000,207,10978635,12805,0,1753515775,13000.054663809999,33.14705313000013,53372.909596560006 2025-07-26,07:42:57.000,207,10978664,12805,0,1753515776,13000.068136429989,33.16820051999821,53372.91658368 2025-07-26,07:42:58.000,207,10978652,13045,0,1753515777,13000.081609049994,33.18934791000356,53372.89562232 2025-07-26,07:42:59.000,207,10978670,13125,0,1753515778,13000.047927499989,33.20344617000228,53372.909596560006 2025-07-26,07:43:00.000,207,10978669,12845,0,1753515779,13000.061400119994,33.217544430001,53372.9235708 2025-07-26,07:43:01.000,207,10978656,13045,0,1753515780,13000.074872739999,33.23164268999972,53372.9235708 2025-07-26,07:43:02.000,207,10978631,12965,0,1753515781,13000.061400119994,33.23164268999972,53372.9235708 2025-07-26,07:43:03.000,207,10978680,13045,0,1753515782,13000.047927499989,33.25983921000443,53372.91658368 2025-07-26,07:43:04.000,207,10978656,13005,0,1753515783,13000.047927499989,33.217544430001,53372.958506400006 2025-07-26,07:43:05.000,207,10978687,13045,0,1753515784,13000.020982259994,33.252790079997794,53372.9235708 2025-07-26,07:43:06.000,207,10978694,12765,0,1753515785,13000.027718569989,33.23164268999972,53372.93055792001 2025-07-26,07:43:07.000,207,10978645,12725,0,1753515786,13000.034454879999,33.26688834000379,53372.9235708 2025-07-26,07:43:08.000,207,10978671,12845,0,1753515787,13000.061400119994,33.238691819999076,53372.937545040004 2025-07-26,07:43:09.000,207,10978681,12445,0,1753515788,13000.054663809999,33.238691819999076,53372.91658368 2025-07-26,07:43:10.000,207,10978685,12765,0,1753515789,13000.088345359989,33.26688834000379,53372.958506400006 2025-07-26,07:43:11.000,207,10978632,12925,0,1753515790,13000.115290599999,33.238691819999076,53372.958506400006 2025-07-26,07:43:12.000,207,10978693,13165,0,1753515791,13000.081609049994,33.288035730001866,53372.95151928001 2025-07-26,07:43:13.000,207,10978599,12965,0,1753515792,13000.095081669999,33.295084860001225,53372.95151928001 2025-07-26,07:43:14.000,207,10978704,13085,0,1753515793,13000.101817979994,33.337379640004656,53372.97248064 2025-07-26,07:43:15.000,207,10978656,13285,0,1753515794,13000.115290599999,33.33033050999802,53372.937545040004 2025-07-26,07:43:16.000,207,10978661,12765,0,1753515795,13000.155708459999,33.351477900003374,53373.03536472 2025-07-26,07:43:17.000,207,10978696,12845,0,1753515796,13000.12876321999,33.33033050999802,53372.993442 2025-07-26,07:43:18.000,207,10978675,12725,0,1753515797,13000.14897214999,33.37262529000145,53372.95151928001 2025-07-26,07:43:19.000,207,10978682,12885,0,1753515798,13000.18939000999,33.351477900003374,53372.993442 2025-07-26,07:43:20.000,207,10978665,12845,0,1753515799,13000.155708459999,33.37967442000081,53373.056326080005 2025-07-26,07:43:21.000,207,10978682,12925,0,1753515800,13000.182653699994,33.40787093999825,53373.04933896001 2025-07-26,07:43:22.000,207,10978680,12885,0,1753515801,13000.21633525,33.40787093999825,53373.04235184 2025-07-26,07:43:23.000,207,10978702,12965,0,1753515802,13000.223071559994,33.38672355000017,53373.04933896001 2025-07-26,07:43:24.000,207,10978675,12925,0,1753515803,13000.22980786999,33.38672355000017,53373.077287440006 2025-07-26,07:43:25.000,207,10978674,12645,0,1753515804,13000.3173799,33.44311659000232,53373.0633132 2025-07-26,07:43:26.000,207,10978678,12565,0,1753515805,13000.324116209995,33.42196920000424,53373.077287440006 2025-07-26,07:43:27.000,207,10978646,13085,0,1753515806,13000.35106144999,33.44311659000232,53373.11222304 2025-07-26,07:43:28.000,207,10978640,12805,0,1753515807,13000.364534069995,33.4290183300036,53373.0633132 2025-07-26,07:43:29.000,207,10978681,13125,0,1753515808,13000.37800669,33.43606746000296,53373.077287440006 2025-07-26,07:43:30.000,207,10978651,12965,0,1753515809,13000.41168823999,33.44311659000232,53373.077287440006 2025-07-26,07:43:31.000,207,10978667,12885,0,1753515810,13000.39147930999,33.43606746000296,53373.08427456 2025-07-26,07:43:32.000,207,10978649,12685,0,1753515811,13000.39147930999,33.464263980000396,53373.04235184 2025-07-26,07:43:33.000,207,10978627,12805,0,1753515812,13000.41842455,33.464263980000396,53373.11921016001 2025-07-26,07:43:34.000,207,10978657,13005,0,1753515813,13000.39821562,33.478362239999115,53373.105235920004 2025-07-26,07:43:35.000,207,10978674,13005,0,1753515814,13000.41842455,33.50655876000383,53373.14017152 2025-07-26,07:43:36.000,207,10978714,12765,0,1753515815,13000.41842455,33.49950963000447,53373.14715864001 2025-07-26,07:43:37.000,207,10978648,12605,0,1753515816,13000.43863348,33.520657020002545,53373.16113288 2025-07-26,07:43:38.000,207,10978667,12685,0,1753515817,13000.485787649995,33.513607890003186,53373.16113288 2025-07-26,07:43:39.000,207,10978665,12485,0,1753515818,13000.47905134,33.471313109999755,53373.18908136 2025-07-26,07:43:40.000,207,10978675,12765,0,1753515819,13000.47231502999,33.527706150001904,53373.19606848001 2025-07-26,07:43:41.000,207,10978715,12925,0,1753515820,13000.505996579996,33.49950963000447,53373.23100408 2025-07-26,07:43:42.000,207,10978643,12965,0,1753515821,13000.47905134,33.485411369998474,53373.18209424 2025-07-26,07:43:43.000,207,10978680,13045,0,1753515822,13000.465578719995,33.464263980000396,53373.224016960005 2025-07-26,07:43:44.000,207,10978657,12885,0,1753515823,13000.45884241,33.471313109999755,53373.244978320006 2025-07-26,07:43:45.000,207,10978663,13005,0,1753515824,13000.49926027,33.464263980000396,53373.21004272 2025-07-26,07:43:46.000,207,10978619,12845,0,1753515825,13000.546414439996,33.485411369998474,53373.224016960005 2025-07-26,07:43:47.000,207,10978604,13045,0,1753515826,13000.49926027,33.49246049999783,53373.18209424 2025-07-26,07:43:48.000,207,10978687,12645,0,1753515827,13000.51273288999,33.49950963000447,53373.25196544 2025-07-26,07:43:49.000,207,10978642,12765,0,1753515828,13000.5194692,33.485411369998474,53373.21004272 2025-07-26,07:43:50.000,207,10978682,12925,0,1753515829,13000.51273288999,33.527706150001904,53373.21004272 2025-07-26,07:43:51.000,207,10978691,12645,0,1753515830,13000.5194692,33.54885353999998,53373.23100408 2025-07-26,07:43:52.000,207,10978634,13125,0,1753515831,13000.55315074999,33.534755280001264,53373.2030556 2025-07-26,07:43:53.000,207,10978635,12845,0,1753515832,13000.566623369996,33.57000092999806,53373.2030556 2025-07-26,07:43:54.000,207,10978656,12885,0,1753515833,13000.62051385,33.63344309999957,53373.244978320006 2025-07-26,07:43:55.000,207,10978649,12885,0,1753515834,13000.613777539991,33.64049222999893,53373.21702984001 2025-07-26,07:43:56.000,207,10978633,12845,0,1753515835,13000.687876949996,33.66868875000364,53373.23100408 2025-07-26,07:43:57.000,207,10978668,13005,0,1753515836,13000.62051385,33.68983614000172,53373.21702984001 2025-07-26,07:43:58.000,207,10978662,12765,0,1753515837,13000.633986469991,33.703934400000435,53373.2030556 2025-07-26,07:43:59.000,207,10978652,12965,0,1753515838,13000.640722780001,33.73213091999787,53373.19606848001 2025-07-26,07:44:00.000,207,10978659,12885,0,1753515839,13000.654195399991,33.76737657000194,53373.23100408 2025-07-26,07:44:01.000,207,10978669,12925,0,1753515840,13000.694613259991,33.78147483000066,53373.21702984001 2025-07-26,07:44:02.000,207,10978684,12805,0,1753515841,13000.674404329991,33.82376961000409,53373.26593968001 2025-07-26,07:44:03.000,207,10978614,12925,0,1753515842,13000.728294809996,33.84491700000217,53373.25895256 2025-07-26,07:44:04.000,207,10978630,13005,0,1753515843,13000.735031119992,33.85901526000089,53373.23799120001 2025-07-26,07:44:05.000,207,10978653,13085,0,1753515844,13000.741767430001,33.887211779998324,53373.30087528 2025-07-26,07:44:06.000,207,10978630,12925,0,1753515845,13000.775448979992,33.91540830000304,53373.26593968001 2025-07-26,07:44:07.000,207,10978679,12925,0,1753515846,13000.761976360001,33.929506560001755,53373.293888160006 2025-07-26,07:44:08.000,207,10978650,12965,0,1753515847,13000.788921599997,33.94360482000047,53373.272926800004 2025-07-26,07:44:09.000,207,10978676,12605,0,1753515848,13000.822603150002,33.978850470004545,53373.27991392 2025-07-26,07:44:10.000,207,10978641,12925,0,1753515849,13000.836075769992,34.0211452500007,53373.27991392 2025-07-26,07:44:11.000,207,10978652,12965,0,1753515850,13000.836075769992,34.049341769998136,53373.26593968001 2025-07-26,07:44:12.000,207,10978636,12765,0,1753515851,13000.822603150002,34.06344003000413,53373.293888160006 2025-07-26,07:44:13.000,207,10978660,12805,0,1753515852,13000.842812080002,34.098685680000926,53373.293888160006 2025-07-26,07:44:14.000,207,10978675,12885,0,1753515853,13000.863021010002,34.12688219999836,53373.272926800004 2025-07-26,07:44:15.000,207,10978663,12765,0,1753515854,13000.869757319997,34.162127850002435,53373.28690104001 2025-07-26,07:44:16.000,207,10978649,12805,0,1753515855,13000.876493629992,34.2326191500033,53373.32882376 2025-07-26,07:44:17.000,207,10978649,12965,0,1753515856,13000.903438870002,34.24671741000202,53373.293888160006 2025-07-26,07:44:18.000,207,10978649,12965,0,1753515857,13000.896702559992,34.24671741000202,53373.27991392 2025-07-26,07:44:19.000,207,10978649,13005,0,1753515858,13000.869757319997,34.345405230000324,53373.31484952001 2025-07-26,07:44:20.000,207,10978655,13045,0,1753515859,13000.856284699992,34.35950348999904,53373.32882376 2025-07-26,07:44:21.000,207,10978632,12725,0,1753515860,13000.856284699992,34.42999478999991,53373.342798000005 2025-07-26,07:44:22.000,207,10978666,12965,0,1753515861,13000.863021010002,34.43704391999927,53373.3078624 2025-07-26,07:44:23.000,207,10978690,12805,0,1753515862,13000.856284699992,34.48638783000206,53373.342798000005 2025-07-26,07:44:24.000,207,10978644,12965,0,1753515863,13000.822603150002,34.570977390001644,53373.28690104001 2025-07-26,07:44:25.000,207,10978660,12685,0,1753515864,13000.856284699992,34.563928260002285,53373.27991392 2025-07-26,07:44:26.000,207,10978645,12685,0,1753515865,13000.795657909992,34.60622303999844,53373.25895256 2025-07-26,07:44:27.000,207,10978661,12925,0,1753515866,13000.822603150002,34.66966520999995,53373.272926800004 2025-07-26,07:44:28.000,207,10978628,12605,0,1753515867,13000.775448979992,34.7260582500021,53373.23100408 2025-07-26,07:44:29.000,207,10978632,12605,0,1753515868,13000.768712669997,34.782451290004246,53373.2030556 2025-07-26,07:44:30.000,207,10978671,13125,0,1753515869,13000.741767430001,34.803598680002324,53373.18209424 2025-07-26,07:44:31.000,207,10978655,12645,0,1753515870,13000.775448979992,34.8247460700004,53373.21702984001 2025-07-26,07:44:32.000,207,10978707,12845,0,1753515871,13000.788921599997,34.87408998000319,53373.224016960005 2025-07-26,07:44:33.000,207,10978636,12645,0,1753515872,13000.788921599997,34.90228650000063,53373.16812000001 2025-07-26,07:44:34.000,207,10978657,12805,0,1753515873,13000.836075769992,34.916384759999346,53373.2030556 2025-07-26,07:44:35.000,207,10978668,12925,0,1753515874,13000.795657909992,34.9375321500047,53373.16113288 2025-07-26,07:44:36.000,207,10978666,13245,0,1753515875,13000.856284699992,34.979826930000854,53373.19606848001 2025-07-26,07:44:37.000,207,10978608,12885,0,1753515876,13000.856284699992,35.00802344999829,53373.16113288 2025-07-26,07:44:38.000,207,10978680,13045,0,1753515877,13000.876493629992,35.01507257999765,53373.21702984001 2025-07-26,07:44:39.000,207,10978665,12645,0,1753515878,13000.910175179997,35.01507257999765,53373.16113288 2025-07-26,07:44:40.000,207,10978661,12765,0,1753515879,13000.923647800002,35.022121710004285,53373.15414576 2025-07-26,07:44:41.000,207,10978625,12885,0,1753515880,13000.991010899997,35.029170840003644,53373.11222304 2025-07-26,07:44:42.000,207,10978637,12805,0,1753515881,13000.991010899997,35.04326910000236,53373.11222304 2025-07-26,07:44:43.000,207,10978709,12965,0,1753515882,13000.991010899997,35.07851474999916,53373.077287440006 2025-07-26,07:44:44.000,207,10978656,12725,0,1753515883,13001.024692450002,35.092613009997876,53373.11921016001 2025-07-26,07:44:45.000,207,10978607,12965,0,1753515884,13001.058373999993,35.12080953000259,53373.11921016001 2025-07-26,07:44:46.000,207,10978670,13045,0,1753515885,13001.105528169988,35.149006050000025,53373.14017152 2025-07-26,07:44:47.000,207,10978608,12965,0,1753515886,13001.112264479998,35.1701534399981,53373.14017152 2025-07-26,07:44:48.000,207,10978620,12845,0,1753515887,13001.145946029988,35.1842517000041,53373.11222304 2025-07-26,07:44:49.000,207,10978683,13005,0,1753515888,13001.172891269998,35.212448220001534,53373.077287440006 2025-07-26,07:44:50.000,207,10978654,12965,0,1753515889,13001.166154959988,35.205399090002174,53373.126197280006 2025-07-26,07:44:51.000,207,10978669,13085,0,1753515890,13001.226781749989,35.212448220001534,53373.1331844 2025-07-26,07:44:52.000,207,10978634,12925,0,1753515891,13001.226781749989,35.21949735000089,53373.08427456 2025-07-26,07:44:53.000,207,10978663,12925,0,1753515892,13001.226781749989,35.26884126000368,53373.14017152 2025-07-26,07:44:54.000,207,10978634,12725,0,1753515893,13001.233518059998,35.2829395200024,53373.14017152 2025-07-26,07:44:55.000,207,10978662,12845,0,1753515894,13001.280672229994,35.29703778000112,53373.09824880001 2025-07-26,07:44:56.000,207,10978654,12925,0,1753515895,13001.300881159994,35.29703778000112,53373.11921016001 2025-07-26,07:44:57.000,207,10978667,12845,0,1753515896,13001.287408539989,35.36752908000199,53373.105235920004 2025-07-26,07:44:58.000,207,10978642,12885,0,1753515897,13001.314353779999,35.40277472999878,53373.11222304 2025-07-26,07:44:59.000,207,10978621,12925,0,1753515898,13001.341299019994,35.45916777000093,53373.09126168 2025-07-26,07:45:00.000,207,10978661,12885,0,1753515899,13001.361507949994,35.51556081000308,53373.175107120005 2025-07-26,07:45:01.000,207,10978646,12965,0,1753515900,13001.381716879994,35.550806459999876,53373.14715864001 2025-07-26,07:45:02.000,207,10978678,12885,0,1753515901,13001.3951895,35.564904719998594,53373.18908136 2025-07-26,07:45:03.000,207,10978675,12965,0,1753515902,13001.381716879994,35.6283468900001,53373.15414576 2025-07-26,07:45:04.000,207,10978676,12805,0,1753515903,13001.422134739994,35.656543410004815,53373.11222304 2025-07-26,07:45:05.000,207,10978655,12885,0,1753515904,13001.43560736,35.67769080000289,53373.14715864001 2025-07-26,07:45:06.000,207,10978698,12805,0,1753515905,13001.45581629,35.71998557999905,53373.11222304 2025-07-26,07:45:07.000,207,10978605,12685,0,1753515906,13001.462552599995,35.71293644999969,53373.11222304 2025-07-26,07:45:08.000,207,10978670,12845,0,1753515907,13001.502970459995,35.790476879999915,53373.09126168 2025-07-26,07:45:09.000,207,10978657,13085,0,1753515908,13001.49623415,35.783427750000556,53373.126197280006 2025-07-26,07:45:10.000,207,10978665,12885,0,1753515909,13001.51644308,35.81162426999799,53373.09824880001 2025-07-26,07:45:11.000,207,10978658,12765,0,1753515910,13001.55686094,35.86096818000078,53373.056326080005 2025-07-26,07:45:12.000,207,10978594,12885,0,1753515911,13001.57706987,35.8750664399995,53373.09824880001 2025-07-26,07:45:13.000,207,10978645,12805,0,1753515912,13001.59054248999,35.93850861000101,53373.09824880001 2025-07-26,07:45:14.000,207,10978664,12845,0,1753515913,13001.65116927999,35.966705129998445,53373.08427456 2025-07-26,07:45:15.000,207,10978680,12885,0,1753515914,13001.664641899995,35.966705129998445,53373.11921016001 2025-07-26,07:45:16.000,207,10978671,13125,0,1753515915,13001.684850829995,36.016049040001235,53373.1331844 2025-07-26,07:45:17.000,207,10978659,12765,0,1753515916,13001.705059759995,36.008999910001876,53373.15414576 2025-07-26,07:45:18.000,207,10978678,13165,0,1753515917,13001.69832345,36.05129468999803,53373.09126168 2025-07-26,07:45:19.000,207,10978687,12845,0,1753515918,13001.69158713999,36.058343820004666,53373.1331844 2025-07-26,07:45:20.000,207,10978664,13045,0,1753515919,13001.73200499999,36.072442080003384,53373.126197280006 2025-07-26,07:45:21.000,207,10978696,13005,0,1753515920,13001.806104409996,36.1217859899989,53373.14715864001 2025-07-26,07:45:22.000,207,10978649,12805,0,1753515921,13001.785895479996,36.10063860000082,53373.16113288 2025-07-26,07:45:23.000,207,10978667,12885,0,1753515922,13001.806104409996,36.10768773000018,53373.15414576 2025-07-26,07:45:24.000,207,10978677,12965,0,1753515923,13001.826313339996,36.14293338000425,53373.11222304 2025-07-26,07:45:25.000,207,10978644,12805,0,1753515924,13001.833049649991,36.14998251000361,53373.077287440006 2025-07-26,07:45:26.000,207,10978691,13125,0,1753515925,13001.886940129996,36.185228160000406,53373.09824880001 2025-07-26,07:45:27.000,207,10978665,12805,0,1753515926,13001.859994890001,36.21342467999784,53373.14017152 2025-07-26,07:45:28.000,207,10978646,12925,0,1753515927,13001.866731199996,36.248670330001914,53373.126197280006 2025-07-26,07:45:29.000,207,10978709,12885,0,1753515928,13001.886940129996,36.29096510999807,53373.09126168 2025-07-26,07:45:30.000,207,10978663,12805,0,1753515929,13001.900412750001,36.26276859000063,53373.126197280006 2025-07-26,07:45:31.000,207,10978684,12965,0,1753515930,13001.954303229992,36.241621200002555,53373.11222304 2025-07-26,07:45:32.000,207,10978643,12925,0,1753515931,13001.981248470001,36.29096510999807,53373.175107120005 2025-07-26,07:45:33.000,207,10978691,12965,0,1753515932,13002.001457400002,36.32621076000214,53373.16113288 2025-07-26,07:45:34.000,207,10978678,12645,0,1753515933,13002.028402639997,36.34030902000086,53373.126197280006 2025-07-26,07:45:35.000,207,10978688,12725,0,1753515934,13002.068820499997,36.35440727999958,53373.14017152 2025-07-26,07:45:36.000,207,10978650,13085,0,1753515935,13002.082293120002,36.36145640999894,53373.14715864001 2025-07-26,07:45:37.000,207,10978651,12645,0,1753515936,13002.122710980002,36.38965293000365,53373.16812000001 2025-07-26,07:45:38.000,207,10978666,12805,0,1753515937,13002.129447289997,36.38260380000429,53373.09126168 2025-07-26,07:45:39.000,207,10978671,12965,0,1753515938,13002.176601459993,36.39670206000301,53373.14715864001 2025-07-26,07:45:40.000,207,10978698,12885,0,1753515939,13002.250700869998,36.424898580000445,53373.18908136 2025-07-26,07:45:41.000,207,10978701,12765,0,1753515940,13002.284382419988,36.417849450001086,53373.16812000001 2025-07-26,07:45:42.000,207,10978679,13085,0,1753515941,13002.297855039993,36.43899683999916,53373.2030556 2025-07-26,07:45:43.000,207,10978678,12925,0,1753515942,13002.338272899993,36.49538988000131,53373.2030556 2025-07-26,07:45:44.000,207,10978676,12925,0,1753515943,13002.378690759993,36.48834075000195,53373.19606848001 2025-07-26,07:45:45.000,207,10978658,13125,0,1753515944,13002.419108619993,36.467193360003876,53373.224016960005 2025-07-26,07:45:46.000,207,10978690,12885,0,1753515945,13002.466262789989,36.50243901000067,53373.23799120001 2025-07-26,07:45:47.000,207,10978635,12645,0,1753515946,13002.499944339994,36.50948814000003,53373.25196544 2025-07-26,07:45:48.000,207,10978706,12845,0,1753515947,13002.493208029999,36.50948814000003,53373.25895256 2025-07-26,07:45:49.000,207,10978694,12965,0,1753515948,13002.533625889999,36.52358639999875,53373.272926800004 2025-07-26,07:45:50.000,207,10978678,12965,0,1753515949,13002.560571129994,36.50243901000067,53373.25196544 2025-07-26,07:45:51.000,207,10978656,12725,0,1753515950,13002.63467054,36.48834075000195,53373.26593968001 2025-07-26,07:45:52.000,207,10978621,12805,0,1753515951,13002.68856101999,36.53063552999811,53373.25895256 2025-07-26,07:45:53.000,207,10978681,12765,0,1753515952,13002.702033639995,36.51653726999939,53373.28690104001 2025-07-26,07:45:54.000,207,10978664,13005,0,1753515953,13002.69529733,36.51653726999939,53373.25196544 2025-07-26,07:45:55.000,207,10978714,12965,0,1753515954,13002.74918780999,36.52358639999875,53373.244978320006 2025-07-26,07:45:56.000,207,10978664,12685,0,1753515955,13002.77613305,36.5447337900041,53373.23100408 2025-07-26,07:45:57.000,207,10978634,12805,0,1753515956,13002.803078289995,36.57293031000154,53373.26593968001 2025-07-26,07:45:58.000,207,10978688,12685,0,1753515957,13002.85023245999,36.58702857000026,53373.28690104001 2025-07-26,07:45:59.000,207,10978658,12885,0,1753515958,13002.883914009995,36.5799794400009,53373.25895256 2025-07-26,07:46:00.000,207,10978646,12925,0,1753515959,13002.944540799996,36.5799794400009,53373.272926800004 2025-07-26,07:46:01.000,207,10978697,12965,0,1753515960,13002.93780449,36.601126829998975,53373.3078624 2025-07-26,07:46:02.000,207,10978652,13045,0,1753515961,13002.97148603999,36.650470740001765,53373.3078624 2025-07-26,07:46:03.000,207,10978652,13085,0,1753515962,13002.944540799996,36.6786672599992,53373.28690104001 2025-07-26,07:46:04.000,207,10978697,13005,0,1753515963,13002.99843128,36.72801117000199,53373.3777336 2025-07-26,07:46:05.000,207,10978686,12965,0,1753515964,13003.025376519996,36.74210943000071,53373.39869496 2025-07-26,07:46:06.000,207,10978692,12805,0,1753515965,13003.045585449996,36.73506030000135,53373.32882376 2025-07-26,07:46:07.000,207,10978648,12885,0,1753515966,13003.052321759991,36.77735508000478,53373.37074648 2025-07-26,07:46:08.000,207,10978653,12605,0,1753515967,13003.092739619991,36.833748119999655,53373.34978512 2025-07-26,07:46:09.000,207,10978704,12845,0,1753515968,13003.112948549991,36.84784637999837,53373.40568208001 2025-07-26,07:46:10.000,207,10978648,13285,0,1753515969,13003.126421169996,36.890141160001804,53373.412669200006 2025-07-26,07:46:11.000,207,10978681,12805,0,1753515970,13003.153366409992,36.883092030002445,53373.40568208001 2025-07-26,07:46:12.000,207,10978632,12765,0,1753515971,13003.187047959997,36.9253868099986,53373.412669200006 2025-07-26,07:46:13.000,207,10978700,12605,0,1753515972,13003.193784269992,36.939485070004594,53373.461579040006 2025-07-26,07:46:14.000,207,10978683,12885,0,1753515973,13003.220729510002,36.939485070004594,53373.412669200006 2025-07-26,07:46:15.000,207,10978686,12845,0,1753515974,13003.281356300002,36.96063246000267,53373.440617680004 2025-07-26,07:46:16.000,207,10978694,12685,0,1753515975,13003.281356300002,36.96768159000203,53373.46856616 2025-07-26,07:46:17.000,207,10978624,12605,0,1753515976,13003.335246779992,36.96768159000203,53373.461579040006 2025-07-26,07:46:18.000,207,10978689,12605,0,1753515977,13003.375664639992,37.009976369998185,53373.461579040006 2025-07-26,07:46:19.000,207,10978660,12445,0,1753515978,13003.389137259997,36.98177985000075,53373.440617680004 2025-07-26,07:46:20.000,207,10978690,12845,0,1753515979,13003.409346189997,36.93243593999796,53373.42664344 2025-07-26,07:46:21.000,207,10978669,12765,0,1753515980,13003.449764049998,36.96768159000203,53373.48254040001 2025-07-26,07:46:22.000,207,10978611,12685,0,1753515981,13003.496918219993,36.95358333000331,53373.42664344 2025-07-26,07:46:23.000,207,10978669,12645,0,1753515982,13003.483445600003,36.94653420000395,53373.46856616 2025-07-26,07:46:24.000,207,10978651,12925,0,1753515983,13003.503654529988,36.939485070004594,53373.45459192001 2025-07-26,07:46:25.000,207,10978668,12965,0,1753515984,13003.564281319988,36.90423942000052,53373.510488880005 2025-07-26,07:46:26.000,207,10978652,12925,0,1753515985,13003.584490249988,36.90423942000052,53373.55241160001 2025-07-26,07:46:27.000,207,10978686,12765,0,1753515986,13003.624908109989,36.86194464000437,53373.461579040006 2025-07-26,07:46:28.000,207,10978678,12645,0,1753515987,13003.651853349998,36.86194464000437,53373.52446312 2025-07-26,07:46:29.000,207,10978670,12605,0,1753515988,13003.665325969989,36.79850247000286,53373.50350176001 2025-07-26,07:46:30.000,207,10978680,12805,0,1753515989,13003.692271209999,36.84784637999837,53373.510488880005 2025-07-26,07:46:31.000,207,10978660,12765,0,1753515990,13003.712480139999,36.84784637999837,53373.48952752 2025-07-26,07:46:32.000,207,10978685,12725,0,1753515991,13003.74616168999,36.819649860000936,53373.517476 2025-07-26,07:46:33.000,207,10978655,12885,0,1753515992,13003.74616168999,36.84784637999837,53373.517476 2025-07-26,07:46:34.000,207,10978665,12885,0,1753515993,13003.752897999999,36.819649860000936,53373.54542448 2025-07-26,07:46:35.000,207,10978655,12805,0,1753515994,13003.759634309994,36.81260073000158,53373.517476 2025-07-26,07:46:36.000,207,10978636,12965,0,1753515995,13003.800052169994,36.826698990000295,53373.47555328 2025-07-26,07:46:37.000,207,10978713,12805,0,1753515996,13003.800052169994,36.840797249999014,53373.517476 2025-07-26,07:46:38.000,207,10978692,12925,0,1753515997,13003.773106929999,36.840797249999014,53373.55241160001 2025-07-26,07:46:39.000,207,10978678,12965,0,1753515998,13003.779843239994,36.86194464000437,53373.559398720005 2025-07-26,07:46:40.000,207,10978649,12605,0,1753515999,13003.80678847999,36.883092030002445,53373.56638584 2025-07-26,07:46:41.000,207,10978633,12605,0,1753516000,13003.800052169994,36.89719029000116,53373.5873472 2025-07-26,07:46:42.000,207,10978640,13005,0,1753516001,13003.793315859999,36.890141160001804,53373.55241160001 2025-07-26,07:46:43.000,207,10978662,13045,0,1753516002,13003.82699740999,36.939485070004594,53373.60132144001 2025-07-26,07:46:44.000,207,10978665,13045,0,1753516003,13003.83373372,36.94653420000395,53373.60132144001 2025-07-26,07:46:45.000,207,10978644,12845,0,1753516004,13003.840470029994,36.98177985000075,53373.61529568 2025-07-26,07:46:46.000,207,10978650,12765,0,1753516005,13003.840470029994,37.04522202000226,53373.559398720005 2025-07-26,07:46:47.000,207,10978646,12885,0,1753516006,13003.84720633999,37.03112376000354,53373.61529568 2025-07-26,07:46:48.000,207,10978621,12685,0,1753516007,13003.86741526999,37.066369410000334,53373.56638584 2025-07-26,07:46:49.000,207,10978651,12885,0,1753516008,13003.85394265,37.04522202000226,53373.5873472 2025-07-26,07:46:50.000,207,10978665,12805,0,1753516009,13003.89436051,37.08046766999905,53373.65023128001 2025-07-26,07:46:51.000,207,10978641,12685,0,1753516010,13003.88762419999,37.08046766999905,53373.62228280001 2025-07-26,07:46:52.000,207,10978605,13005,0,1753516011,13003.941514679995,37.09456592999777,53373.66420552 2025-07-26,07:46:53.000,207,10978650,12445,0,1753516012,13003.941514679995,37.14390984000056,53373.629269920006 2025-07-26,07:46:54.000,207,10978648,12685,0,1753516013,13003.96845991999,37.14390984000056,53373.64324416 2025-07-26,07:46:55.000,207,10978642,12965,0,1753516014,13004.03582302,37.16505722999864,53373.629269920006 2025-07-26,07:46:56.000,207,10978642,12845,0,1753516015,13004.022350399995,37.15800809999928,53373.678179760005 2025-07-26,07:46:57.000,207,10978640,12965,0,1753516016,13004.03582302,37.18620462000399,53373.70612824 2025-07-26,07:46:58.000,207,10978642,12885,0,1753516017,13004.022350399995,37.14390984000056,53373.68516688 2025-07-26,07:46:59.000,207,10978631,12645,0,1753516018,13004.08971349999,37.14390984000056,53373.70612824 2025-07-26,07:47:00.000,207,10978621,12805,0,1753516019,13004.103186119995,37.14390984000056,53373.68516688 2025-07-26,07:47:01.000,207,10978647,12965,0,1753516020,13004.082977189995,37.14390984000056,53373.692154 2025-07-26,07:47:02.000,207,10978651,12885,0,1753516021,13004.143603979996,37.108664190003765,53373.67119264001 2025-07-26,07:47:03.000,207,10978657,12845,0,1753516022,13004.1570766,37.101615060004406,53373.65023128001 2025-07-26,07:47:04.000,207,10978673,12885,0,1753516023,13004.17054921999,37.08751679999841,53373.678179760005 2025-07-26,07:47:05.000,207,10978623,12605,0,1753516024,13004.17728553,37.08751679999841,53373.71311536 2025-07-26,07:47:06.000,207,10978625,12685,0,1753516025,13004.210967079991,37.059320280000975,53373.80394792 2025-07-26,07:47:07.000,207,10978656,12965,0,1753516026,13004.21770339,37.059320280000975,53373.74805096001 2025-07-26,07:47:08.000,207,10978675,12965,0,1753516027,13004.231176009991,37.09456592999777,53373.73407672 2025-07-26,07:47:09.000,207,10978642,12885,0,1753516028,13004.23791232,37.08751679999841,53373.71311536 2025-07-26,07:47:10.000,207,10978619,12965,0,1753516029,13004.231176009991,37.15095896999992,53373.69914112001 2025-07-26,07:47:11.000,207,10978631,13005,0,1753516030,13004.224439699996,37.1368607100012,53373.727089600005 2025-07-26,07:47:12.000,207,10978674,12765,0,1753516031,13004.271593869991,37.17915549000463,53373.71311536 2025-07-26,07:47:13.000,207,10978646,12925,0,1753516032,13004.278330180001,37.20735201000207,53373.727089600005 2025-07-26,07:47:14.000,207,10978635,12685,0,1753516033,13004.251384939991,37.22145027000079,53373.727089600005 2025-07-26,07:47:15.000,207,10978675,12845,0,1753516034,13004.23791232,37.24964678999822,53373.74805096001 2025-07-26,07:47:16.000,207,10978650,12885,0,1753516035,13004.231176009991,37.277843310002936,53373.73407672 2025-07-26,07:47:17.000,207,10978656,13005,0,1753516036,13004.23791232,37.30603983000037,53373.80394792 2025-07-26,07:47:18.000,207,10978653,12925,0,1753516037,13004.271593869991,37.32718721999845,53373.796960800006 2025-07-26,07:47:19.000,207,10978658,12605,0,1753516038,13004.244648629996,37.411776779998036,53373.82490928 2025-07-26,07:47:20.000,207,10978662,12965,0,1753516039,13004.264857559996,37.40472764999868,53373.775999440004 2025-07-26,07:47:21.000,207,10978657,12725,0,1753516040,13004.264857559996,37.44702243000211,53373.85285776 2025-07-26,07:47:22.000,207,10978649,12645,0,1753516041,13004.278330180001,37.4963663400049,53373.88779336001 2025-07-26,07:47:23.000,207,10978627,12685,0,1753516042,13004.312011729991,37.524562860002334,53373.87381912 2025-07-26,07:47:24.000,207,10978648,12685,0,1753516043,13004.338956970001,37.56685763999849,53373.894780480005 2025-07-26,07:47:25.000,207,10978635,12965,0,1753516044,13004.312011729991,37.57390676999785,53373.894780480005 2025-07-26,07:47:26.000,207,10978681,12765,0,1753516045,13004.345693279996,37.67259459000343,53373.943690320004 2025-07-26,07:47:27.000,207,10978639,12845,0,1753516046,13004.325484349996,37.66554546000407,53373.92272896 2025-07-26,07:47:28.000,207,10978628,13205,0,1753516047,13004.325484349996,37.693741980001505,53373.92272896 2025-07-26,07:47:29.000,207,10978627,12645,0,1753516048,13004.359165900001,37.71488936999958,53373.99260016 2025-07-26,07:47:30.000,207,10978630,12725,0,1753516049,13004.372638519992,37.743085890004295,53373.95766456001 2025-07-26,07:47:31.000,207,10978623,13005,0,1753516050,13004.372638519992,37.750135020003654,53373.943690320004 2025-07-26,07:47:32.000,207,10978610,12725,0,1753516051,13004.406320069997,37.80652805999853,53373.97862592 2025-07-26,07:47:33.000,207,10978662,13045,0,1753516052,13004.446737929997,37.79242979999981,53373.95766456001 2025-07-26,07:47:34.000,207,10978607,13245,0,1753516053,13004.433265309992,37.82767545000388,53373.9716388 2025-07-26,07:47:35.000,207,10978655,12965,0,1753516054,13004.419792690001,37.83472458000324,53373.99958728 2025-07-26,07:47:36.000,207,10978608,13205,0,1753516055,13004.426528999997,37.8417737100026,53374.04151 2025-07-26,07:47:37.000,207,10978673,12965,0,1753516056,13004.440001620002,37.82767545000388,53374.04849712 2025-07-26,07:47:38.000,207,10978647,12965,0,1753516057,13004.426528999997,37.89111761999811,53374.02054864 2025-07-26,07:47:39.000,207,10978677,13005,0,1753516058,13004.480419480002,37.884068489998754,53374.062471360005 2025-07-26,07:47:40.000,207,10978669,12765,0,1753516059,13004.500628410002,37.90521588000411,53374.08343272001 2025-07-26,07:47:41.000,207,10978694,13045,0,1753516060,13004.493892099992,37.90521588000411,53374.062471360005 2025-07-26,07:47:42.000,207,10978621,13125,0,1753516061,13004.534309959992,37.90521588000411,53374.132342560006 2025-07-26,07:47:43.000,207,10978665,12845,0,1753516062,13004.561255200002,37.926363270002184,53374.13932968 2025-07-26,07:47:44.000,207,10978660,12965,0,1753516063,13004.561255200002,37.9404615300009,53374.09041984 2025-07-26,07:47:45.000,207,10978616,12765,0,1753516064,13004.554518889992,37.96865804999834,53374.12535544001 2025-07-26,07:47:46.000,207,10978678,12965,0,1753516065,13004.567991509997,37.9757071799977,53374.17426528001 2025-07-26,07:47:47.000,207,10978675,12925,0,1753516066,13004.561255200002,37.96865804999834,53374.16727816 2025-07-26,07:47:48.000,207,10978667,12805,0,1753516067,13004.588200439997,37.9757071799977,53374.16727816 2025-07-26,07:47:49.000,207,10978683,12605,0,1753516068,13004.574727819992,37.9404615300009,53374.1463168 2025-07-26,07:47:50.000,207,10978681,12765,0,1753516069,13004.601673060002,37.96160891999898,53374.23714936 2025-07-26,07:47:51.000,207,10978650,12845,0,1753516070,13004.588200439997,37.933412400001544,53374.22317512001 2025-07-26,07:47:52.000,207,10978630,12725,0,1753516071,13004.628618299997,37.95455978999962,53374.230162240005 2025-07-26,07:47:53.000,207,10978652,12965,0,1753516072,13004.635354609993,37.912265010003466,53374.23714936 2025-07-26,07:47:54.000,207,10978666,12925,0,1753516073,13004.662299850002,37.89816675000475,53374.20221376001 2025-07-26,07:47:55.000,207,10978685,13045,0,1753516074,13004.675772469993,37.96160891999898,53374.22317512001 2025-07-26,07:47:56.000,207,10978680,12765,0,1753516075,13004.648827229998,37.9404615300009,53374.20920088 2025-07-26,07:47:57.000,207,10978639,12845,0,1753516076,13004.675772469993,37.89816675000475,53374.20221376001 2025-07-26,07:47:58.000,207,10978629,12765,0,1753516077,13004.675772469993,37.869970230000035,53374.17426528001 2025-07-26,07:47:59.000,207,10978647,12805,0,1753516078,13004.689245089998,37.869970230000035,53374.181252400005 2025-07-26,07:48:00.000,207,10978661,12765,0,1753516079,13004.669036159998,37.85587197000132,53374.17426528001 2025-07-26,07:48:01.000,207,10978678,12765,0,1753516080,13004.689245089998,37.83472458000324,53374.181252400005 2025-07-26,07:48:02.000,207,10978669,12965,0,1753516081,13004.709454019998,37.83472458000324,53374.16029104 2025-07-26,07:48:03.000,207,10978655,12805,0,1753516082,13004.689245089998,37.79242979999981,53374.12535544001 2025-07-26,07:48:04.000,207,10978637,13005,0,1753516083,13004.682508780003,37.77833154000109,53374.16029104 2025-07-26,07:48:05.000,207,10978655,12765,0,1753516084,13004.709454019998,37.77833154000109,53374.12535544001 2025-07-26,07:48:06.000,207,10978609,12685,0,1753516085,13004.682508780003,37.7289876299983,53374.17426528001 2025-07-26,07:48:07.000,207,10978647,12925,0,1753516086,13004.675772469993,37.71488936999958,53374.18823952 2025-07-26,07:48:08.000,207,10978660,12685,0,1753516087,13004.662299850002,37.693741980001505,53374.132342560006 2025-07-26,07:48:09.000,207,10978644,13285,0,1753516088,13004.662299850002,37.67964372000279,53374.1463168 2025-07-26,07:48:10.000,207,10978689,12805,0,1753516089,13004.682508780003,37.62325068000064,53374.08343272001 2025-07-26,07:48:11.000,207,10978699,12645,0,1753516090,13004.662299850002,37.644398069998715,53374.13932968 2025-07-26,07:48:12.000,207,10978661,12845,0,1753516091,13004.601673060002,37.62325068000064,53374.11836832 2025-07-26,07:48:13.000,207,10978630,12685,0,1753516092,13004.628618299997,37.57390676999785,53374.09740696 2025-07-26,07:48:14.000,207,10978651,13045,0,1753516093,13004.581464130002,37.56685763999849,53374.06945848 2025-07-26,07:48:15.000,207,10978639,12685,0,1753516094,13004.541046270002,37.55980850999913,53374.06945848 2025-07-26,07:48:16.000,207,10978664,12685,0,1753516095,13004.527573649997,37.55275937999977,53374.06945848 2025-07-26,07:48:17.000,207,10978637,12925,0,1753516096,13004.541046270002,37.48931720999826,53374.06945848 2025-07-26,07:48:18.000,207,10978655,12805,0,1753516097,13004.507364719997,37.53161199000169,53374.04151 2025-07-26,07:48:19.000,207,10978679,12845,0,1753516098,13004.493892099992,37.475218949999544,53374.09041984 2025-07-26,07:48:20.000,207,10978692,12685,0,1753516099,13004.473683169992,37.4822680799989,53374.00657440001 2025-07-26,07:48:21.000,207,10978655,13125,0,1753516100,13004.460210550002,37.510464600003615,53374.04849712 2025-07-26,07:48:22.000,207,10978635,12965,0,1753516101,13004.433265309992,37.4822680799989,53374.02054864 2025-07-26,07:48:23.000,207,10978643,12765,0,1753516102,13004.365902209996,37.475218949999544,53374.04849712 2025-07-26,07:48:24.000,207,10978635,12965,0,1753516103,13004.332220659991,37.48931720999826,53374.04151 2025-07-26,07:48:25.000,207,10978650,12925,0,1753516104,13004.332220659991,37.454071560001466,53374.05548424001 2025-07-26,07:48:26.000,207,10978684,12925,0,1753516105,13004.298539110001,37.4822680799989,53374.04151 2025-07-26,07:48:27.000,207,10978664,12645,0,1753516106,13004.244648629996,37.468169820000185,53374.02054864 2025-07-26,07:48:28.000,207,10978642,12925,0,1753516107,13004.251384939991,37.517513730002975,53374.02054864 2025-07-26,07:48:29.000,207,10978666,12845,0,1753516108,13004.231176009991,37.4822680799989,53373.98561304001 2025-07-26,07:48:30.000,207,10978644,12765,0,1753516109,13004.244648629996,37.48931720999826,53374.02054864 2025-07-26,07:48:31.000,207,10978676,12965,0,1753516110,13004.19749446,37.517513730002975,53374.02753576 2025-07-26,07:48:32.000,207,10978688,12965,0,1753516111,13004.19749446,37.48931720999826,53374.00657440001 2025-07-26,07:48:33.000,207,10978666,12725,0,1753516112,13004.184021839996,37.4963663400049,53374.04849712 2025-07-26,07:48:34.000,207,10978678,13005,0,1753516113,13004.13686767,37.510464600003615,53374.00657440001 2025-07-26,07:48:35.000,207,10978668,12965,0,1753516114,13004.13686767,37.503415470004256,53373.9716388 2025-07-26,07:48:36.000,207,10978664,13005,0,1753516115,13004.1570766,37.503415470004256,53373.93670320001 2025-07-26,07:48:37.000,207,10978685,12765,0,1753516116,13004.13686767,37.4822680799989,53373.95067744 2025-07-26,07:48:38.000,207,10978663,13205,0,1753516117,13004.10992242999,37.4822680799989,53373.95067744 2025-07-26,07:48:39.000,207,10978664,12725,0,1753516118,13004.042559329995,37.468169820000185,53373.92971608 2025-07-26,07:48:40.000,207,10978680,12765,0,1753516119,13004.082977189995,37.468169820000185,53373.943690320004 2025-07-26,07:48:41.000,207,10978671,12725,0,1753516120,13004.04929563999,37.48931720999826,53373.88779336001 2025-07-26,07:48:42.000,207,10978653,12845,0,1753516121,13004.01561409,37.54571025000041,53373.894780480005 2025-07-26,07:48:43.000,207,10978659,12965,0,1753516122,13004.042559329995,37.517513730002975,53373.88080624 2025-07-26,07:48:44.000,207,10978684,12925,0,1753516123,13004.05603195,37.517513730002975,53373.9017676 2025-07-26,07:48:45.000,207,10978660,12845,0,1753516124,13004.042559329995,37.58095590000448,53373.91574184001 2025-07-26,07:48:46.000,207,10978626,12965,0,1753516125,13004.04929563999,37.55275937999977,53373.894780480005 2025-07-26,07:48:47.000,207,10978674,12845,0,1753516126,13004.06950456999,37.58095590000448,53373.894780480005 2025-07-26,07:48:48.000,207,10978643,12845,0,1753516127,13004.042559329995,37.60210329000256,53373.88080624 2025-07-26,07:48:49.000,207,10978695,13005,0,1753516128,13004.07624088,37.62325068000064,53373.88080624 2025-07-26,07:48:50.000,207,10978672,12845,0,1753516129,13004.042559329995,37.66554546000407,53373.83888352001 2025-07-26,07:48:51.000,207,10978663,12925,0,1753516130,13004.05603195,37.700791110000864,53373.81792216001 2025-07-26,07:48:52.000,207,10978689,12965,0,1753516131,13004.05603195,37.750135020003654,53373.86683200001 2025-07-26,07:48:53.000,207,10978630,12725,0,1753516132,13004.08971349999,37.76423328000237,53373.86683200001 2025-07-26,07:48:54.000,207,10978649,12765,0,1753516133,13004.09644981,37.75718415000301,53373.82490928 2025-07-26,07:48:55.000,207,10978691,12805,0,1753516134,13004.09644981,37.813577189997886,53373.85285776 2025-07-26,07:48:56.000,207,10978640,12925,0,1753516135,13004.09644981,37.84882284000196,53373.86683200001 2025-07-26,07:48:57.000,207,10978658,12805,0,1753516136,13004.08971349999,37.85587197000132,53373.894780480005 2025-07-26,07:48:58.000,207,10978671,12805,0,1753516137,13004.13013135999,37.90521588000411,53373.88080624 2025-07-26,07:48:59.000,207,10978688,12685,0,1753516138,13004.123395049995,37.96865804999834,53373.87381912 2025-07-26,07:49:00.000,207,10978697,12885,0,1753516139,13004.10992242999,37.98275631000433,53373.85285776 2025-07-26,07:49:01.000,207,10978650,12765,0,1753516140,13004.15034028999,37.96865804999834,53373.86683200001 2025-07-26,07:49:02.000,207,10978649,12805,0,1753516141,13004.13013135999,38.00390370000241,53373.86683200001 2025-07-26,07:49:03.000,207,10978647,12925,0,1753516142,13004.15034028999,38.02505109000049,53373.88080624 2025-07-26,07:49:04.000,207,10978651,13045,0,1753516143,13004.1570766,38.01800196000113,53373.87381912 2025-07-26,07:49:05.000,207,10978678,12645,0,1753516144,13004.15034028999,38.053247609997925,53373.87381912 2025-07-26,07:49:06.000,207,10978678,12685,0,1753516145,13004.13686767,38.06734587000392,53373.87381912 2025-07-26,07:49:07.000,207,10978659,12565,0,1753516146,13004.163812909996,38.06029674000456,53373.93670320001 2025-07-26,07:49:08.000,207,10978685,12765,0,1753516147,13004.17054921999,38.08144413000264,53373.87381912 2025-07-26,07:49:09.000,207,10978696,12965,0,1753516148,13004.163812909996,38.12373890999879,53373.90875472001 2025-07-26,07:49:10.000,207,10978670,12965,0,1753516149,13004.15034028999,38.088493260002,53373.88779336001 2025-07-26,07:49:11.000,207,10978690,12685,0,1753516150,13004.204230769996,38.144886300004146,53373.92272896 2025-07-26,07:49:12.000,207,10978639,12605,0,1753516151,13004.163812909996,38.16603369000222,53373.894780480005 2025-07-26,07:49:13.000,207,10978619,12685,0,1753516152,13004.19749446,38.18013195000094,53373.894780480005 2025-07-26,07:49:14.000,207,10978671,12845,0,1753516153,13004.204230769996,38.21537759999774,53373.9017676 2025-07-26,07:49:15.000,207,10978673,12845,0,1753516154,13004.231176009991,38.19423020999966,53373.88080624 2025-07-26,07:49:16.000,207,10978635,12885,0,1753516155,13004.21770339,38.23652499000309,53373.86683200001 2025-07-26,07:49:17.000,207,10978643,12885,0,1753516156,13004.251384939991,38.25062325000181,53373.86683200001 2025-07-26,07:49:18.000,207,10978690,12885,0,1753516157,13004.231176009991,38.271770639999886,53373.90875472001 2025-07-26,07:49:19.000,207,10978649,13045,0,1753516158,13004.251384939991,38.278819769999245,53373.943690320004 2025-07-26,07:49:20.000,207,10978638,12525,0,1753516159,13004.224439699996,38.29291802999796,53373.92971608 2025-07-26,07:49:21.000,207,10978653,12725,0,1753516160,13004.23791232,38.30701629000396,53373.87381912 2025-07-26,07:49:22.000,207,10978675,12925,0,1753516161,13004.23791232,38.31406542000332,53373.81792216001 2025-07-26,07:49:23.000,207,10978681,12805,0,1753516162,13004.224439699996,38.328163680002035,53373.93670320001 2025-07-26,07:49:24.000,207,10978677,12725,0,1753516163,13004.25812125,38.37045845999819,53373.86683200001 2025-07-26,07:49:25.000,207,10978633,12725,0,1753516164,13004.251384939991,38.37045845999819,53373.85984488 2025-07-26,07:49:26.000,207,10978661,12925,0,1753516165,13004.231176009991,38.335212810001394,53373.9017676 2025-07-26,07:49:27.000,207,10978656,12845,0,1753516166,13004.21770339,38.31406542000332,53373.88779336001 2025-07-26,07:49:28.000,207,10978633,12885,0,1753516167,13004.224439699996,38.328163680002035,53373.87381912 2025-07-26,07:49:29.000,207,10978655,12965,0,1753516168,13004.231176009991,38.31406542000332,53373.86683200001 2025-07-26,07:49:30.000,207,10978685,12725,0,1753516169,13004.204230769996,38.2999671600046,53373.845870640005 2025-07-26,07:49:31.000,207,10978630,12845,0,1753516170,13004.231176009991,38.24357412000245,53373.82490928 2025-07-26,07:49:32.000,207,10978651,12725,0,1753516171,13004.251384939991,38.24357412000245,53373.78997368001 2025-07-26,07:49:33.000,207,10978620,12965,0,1753516172,13004.224439699996,38.20127933999902,53373.80394792 2025-07-26,07:49:34.000,207,10978603,12765,0,1753516173,13004.17728553,38.19423020999966,53373.845870640005 2025-07-26,07:49:35.000,207,10978621,12605,0,1753516174,13004.210967079991,38.1871810800003,53373.845870640005 2025-07-26,07:49:36.000,207,10978648,12845,0,1753516175,13004.17054921999,38.1871810800003,53373.78997368001 2025-07-26,07:49:37.000,207,10978637,12765,0,1753516176,13004.210967079991,38.20127933999902,53373.775999440004 2025-07-26,07:49:38.000,207,10978651,12885,0,1753516177,13004.184021839996,38.1871810800003,53373.81792216001 2025-07-26,07:49:39.000,207,10978628,12965,0,1753516178,13004.184021839996,38.109640650000074,53373.7620252 2025-07-26,07:49:40.000,207,10978678,12805,0,1753516179,13004.19749446,38.08144413000264,53373.75503808 2025-07-26,07:49:41.000,207,10978668,13045,0,1753516180,13004.17728553,38.088493260002,53373.70612824 2025-07-26,07:49:42.000,207,10978662,12885,0,1753516181,13004.1570766,38.109640650000074,53373.68516688 2025-07-26,07:49:43.000,207,10978652,13005,0,1753516182,13004.17054921999,38.07439500000328,53373.67119264001 2025-07-26,07:49:44.000,207,10978652,12965,0,1753516183,13004.17728553,38.06734587000392,53373.69914112001 2025-07-26,07:49:45.000,207,10978634,12925,0,1753516184,13004.123395049995,38.06734587000392,53373.71311536 2025-07-26,07:49:46.000,207,10978622,13045,0,1753516185,13004.19749446,38.07439500000328,53373.678179760005 2025-07-26,07:49:47.000,207,10978627,12765,0,1753516186,13004.19075814999,38.07439500000328,53373.64324416 2025-07-26,07:49:48.000,207,10978621,12765,0,1753516187,13004.19749446,38.088493260002,53373.64324416 2025-07-26,07:49:49.000,207,10978603,13005,0,1753516188,13004.204230769996,38.102591520000715,53373.580360080006 2025-07-26,07:49:50.000,207,10978650,12965,0,1753516189,13004.17054921999,38.08144413000264,53373.59433432 2025-07-26,07:49:51.000,207,10978629,12885,0,1753516190,13004.184021839996,38.13078803999815,53373.57337296001 2025-07-26,07:49:52.000,207,10978644,13365,0,1753516191,13004.163812909996,38.144886300004146,53373.629269920006 2025-07-26,07:49:53.000,207,10978675,12645,0,1753516192,13004.13013135999,38.18013195000094,53373.57337296001 2025-07-26,07:49:54.000,207,10978656,12965,0,1753516193,13004.1570766,38.17308282000158,53373.56638584 2025-07-26,07:49:55.000,207,10978611,12685,0,1753516194,13004.123395049995,38.16603369000222,53373.57337296001 2025-07-26,07:49:56.000,207,10978629,12885,0,1753516195,13004.163812909996,38.19423020999966,53373.559398720005 2025-07-26,07:49:57.000,207,10978635,13205,0,1753516196,13004.15034028999,38.21537759999774,53373.53843736 2025-07-26,07:49:58.000,207,10978640,13045,0,1753516197,13004.17728553,38.20127933999902,53373.517476 2025-07-26,07:49:59.000,207,10978637,12605,0,1753516198,13004.19075814999,38.22947586000373,53373.517476 2025-07-26,07:50:00.000,207,10978642,12925,0,1753516199,13004.210967079991,38.24357412000245,53373.53145024001 2025-07-26,07:50:01.000,207,10978665,12965,0,1753516200,13004.19749446,38.22947586000373,53373.53843736 2025-07-26,07:50:02.000,207,10978634,12605,0,1753516201,13004.19749446,38.271770639999886,53373.52446312 2025-07-26,07:50:03.000,207,10978664,12605,0,1753516202,13004.224439699996,38.271770639999886,53373.50350176001 2025-07-26,07:50:04.000,207,10978700,13125,0,1753516203,13004.21770339,38.271770639999886,53373.52446312 2025-07-26,07:50:05.000,207,10978650,12965,0,1753516204,13004.19749446,38.285868899998604,53373.53145024001 2025-07-26,07:50:06.000,207,10978670,12845,0,1753516205,13004.17728553,38.31406542000332,53373.50350176001 2025-07-26,07:50:07.000,207,10978645,12685,0,1753516206,13004.204230769996,38.328163680002035,53373.461579040006 2025-07-26,07:50:08.000,207,10978659,12845,0,1753516207,13004.21770339,38.328163680002035,53373.53145024001 2025-07-26,07:50:09.000,207,10978631,12965,0,1753516208,13004.231176009991,38.39160585000354,53373.50350176001 2025-07-26,07:50:10.000,207,10978626,12685,0,1753516209,13004.210967079991,38.37045845999819,53373.52446312 2025-07-26,07:50:11.000,207,10978638,12725,0,1753516210,13004.21770339,38.3986549800029,53373.53843736 2025-07-26,07:50:12.000,207,10978610,12925,0,1753516211,13004.204230769996,38.41275324000162,53373.53145024001 2025-07-26,07:50:13.000,207,10978663,12925,0,1753516212,13004.224439699996,38.46209715000441,53373.55241160001 2025-07-26,07:50:14.000,207,10978653,12725,0,1753516213,13004.278330180001,38.455048019997776,53373.54542448 2025-07-26,07:50:15.000,207,10978637,12765,0,1753516214,13004.264857559996,38.48324454000249,53373.55241160001 2025-07-26,07:50:16.000,207,10978604,12725,0,1753516215,13004.251384939991,38.48324454000249,53373.510488880005 2025-07-26,07:50:17.000,207,10978656,12805,0,1753516216,13004.264857559996,38.48324454000249,53373.48254040001 2025-07-26,07:50:18.000,207,10978671,12805,0,1753516217,13004.298539110001,38.497342800001206,53373.47555328 2025-07-26,07:50:19.000,207,10978648,12765,0,1753516218,13004.285066489996,38.511441059999925,53373.510488880005 2025-07-26,07:50:20.000,207,10978627,12525,0,1753516219,13004.305275419996,38.511441059999925,53373.55241160001 2025-07-26,07:50:21.000,207,10978642,12805,0,1753516220,13004.325484349996,38.52553931999864,53373.580360080006 2025-07-26,07:50:22.000,207,10978635,12805,0,1753516221,13004.352429589992,38.532588449998,53373.55241160001 2025-07-26,07:50:23.000,207,10978643,12805,0,1753516222,13004.338956970001,38.553735840003355,53373.55241160001 2025-07-26,07:50:24.000,207,10978693,12965,0,1753516223,13004.332220659991,38.553735840003355,53373.56638584 2025-07-26,07:50:25.000,207,10978622,12925,0,1753516224,13004.312011729991,38.53963758000464,53373.60132144001 2025-07-26,07:50:26.000,207,10978674,12805,0,1753516225,13004.338956970001,38.546686710003996,53373.54542448 2025-07-26,07:50:27.000,207,10978654,12885,0,1753516226,13004.305275419996,38.60307974999887,53373.56638584 2025-07-26,07:50:28.000,207,10978641,12885,0,1753516227,13004.298539110001,38.560784970002715,53373.559398720005 2025-07-26,07:50:29.000,207,10978651,12645,0,1753516228,13004.325484349996,38.63832540000294,53373.56638584 2025-07-26,07:50:30.000,207,10978648,12765,0,1753516229,13004.312011729991,38.59603061999951,53373.608308560004 2025-07-26,07:50:31.000,207,10978650,13005,0,1753516230,13004.325484349996,38.617178010004864,53373.55241160001 2025-07-26,07:50:32.000,207,10978662,12805,0,1753516231,13004.365902209996,38.60307974999887,53373.608308560004 2025-07-26,07:50:33.000,207,10978631,12925,0,1753516232,13004.338956970001,38.63127627000358,53373.63625704 2025-07-26,07:50:34.000,207,10978646,12885,0,1753516233,13004.345693279996,38.61012887999823,53373.63625704 2025-07-26,07:50:35.000,207,10978620,12765,0,1753516234,13004.406320069997,38.65242366000166,53373.71311536 2025-07-26,07:50:36.000,207,10978644,12965,0,1753516235,13004.413056379992,38.694718439997814,53373.67119264001 2025-07-26,07:50:37.000,207,10978649,13005,0,1753516236,13004.372638519992,38.65242366000166,53373.678179760005 2025-07-26,07:50:38.000,207,10978626,12925,0,1753516237,13004.365902209996,38.680620179999096,53373.678179760005 2025-07-26,07:50:39.000,207,10978640,12605,0,1753516238,13004.359165900001,38.65242366000166,53373.678179760005 2025-07-26,07:50:40.000,207,10978652,12685,0,1753516239,13004.426528999997,38.6453745300023,53373.69914112001 2025-07-26,07:50:41.000,207,10978660,12885,0,1753516240,13004.426528999997,38.6453745300023,53373.74805096001 2025-07-26,07:50:52.000,207,10978653,12965,0,1753516251,13004.359165900001,38.53963758000464,53373.74805096001 2025-07-26,07:50:53.000,207,10978654,12645,0,1753516252,13004.372638519992,38.560784970002715,53373.76901232001 2025-07-26,07:50:54.000,207,10978686,13245,0,1753516253,13004.318748040001,38.53963758000464,53373.74106384001 2025-07-26,07:50:55.000,207,10978655,13005,0,1753516254,13004.318748040001,38.546686710003996,53373.78997368001 2025-07-26,07:50:56.000,207,10978640,12845,0,1753516255,13004.332220659991,38.546686710003996,53373.74805096001 2025-07-26,07:50:57.000,207,10978629,13045,0,1753516256,13004.352429589992,38.546686710003996,53373.78298656 2025-07-26,07:50:58.000,207,10978631,12965,0,1753516257,13004.372638519992,38.560784970002715,53373.76901232001 2025-07-26,07:50:59.000,207,10978659,12725,0,1753516258,13004.372638519992,38.546686710003996,53373.727089600005 2025-07-26,07:51:00.000,207,10978685,12765,0,1753516259,13004.365902209996,38.560784970002715,53373.74805096001 2025-07-26,07:51:01.000,207,10978679,12845,0,1753516260,13004.345693279996,38.532588449998,53373.78298656 2025-07-26,07:51:12.000,207,10978647,12765,0,1753516271,13004.271593869991,38.46914628000377,53373.62228280001 2025-07-26,07:51:13.000,207,10978642,12925,0,1753516272,13004.244648629996,38.455048019997776,53373.59433432 2025-07-26,07:51:14.000,207,10978607,12805,0,1753516273,13004.231176009991,38.46209715000441,53373.54542448 2025-07-26,07:51:15.000,207,10978627,12925,0,1753516274,13004.224439699996,38.384556720004184,53373.56638584 2025-07-26,07:51:16.000,207,10978604,12605,0,1753516275,13004.23791232,38.40570411000226,53373.510488880005 2025-07-26,07:51:17.000,207,10978636,12805,0,1753516276,13004.264857559996,38.377507590004825,53373.580360080006 2025-07-26,07:51:18.000,207,10978631,12965,0,1753516277,13004.224439699996,38.377507590004825,53373.52446312 2025-07-26,07:51:19.000,207,10978679,12565,0,1753516278,13004.251384939991,38.36340932999883,53373.48254040001 2025-07-26,07:51:20.000,207,10978689,12885,0,1753516279,13004.264857559996,38.321114550002676,53373.48254040001 2025-07-26,07:51:21.000,207,10978632,12965,0,1753516280,13004.271593869991,38.30701629000396,53373.510488880005 2025-07-26,07:51:22.000,207,10978652,12765,0,1753516281,13004.332220659991,38.328163680002035,53373.53843736 2025-07-26,07:51:23.000,207,10978657,12605,0,1753516282,13004.285066489996,38.285868899998604,53373.55241160001 2025-07-26,07:51:24.000,207,10978628,12805,0,1753516283,13004.291802799991,38.26472151000053,53373.52446312 2025-07-26,07:51:25.000,207,10978666,12965,0,1753516284,13004.291802799991,38.26472151000053,53373.50350176001 2025-07-26,07:51:26.000,207,10978651,13005,0,1753516285,13004.338956970001,38.24357412000245,53373.53843736 2025-07-26,07:51:27.000,207,10978636,12965,0,1753516286,13004.392847449992,38.20127933999902,53373.517476 2025-07-26,07:51:28.000,207,10978675,12805,0,1753516287,13004.365902209996,38.20832846999838,53373.49651464 2025-07-26,07:51:29.000,207,10978648,12965,0,1753516288,13004.338956970001,38.16603369000222,53373.461579040006 2025-07-26,07:51:30.000,207,10978659,12805,0,1753516289,13004.379374830001,38.13783717000479,53373.48254040001 2025-07-26,07:51:31.000,207,10978668,12885,0,1753516290,13004.345693279996,38.102591520000715,53373.43363056001 2025-07-26,07:51:32.000,207,10978580,12965,0,1753516291,13004.345693279996,38.095542390001356,53373.46856616 2025-07-26,07:51:33.000,207,10978647,12725,0,1753516292,13004.365902209996,38.088493260002,53373.53145024001 2025-07-26,07:51:34.000,207,10978621,12765,0,1753516293,13004.379374830001,38.053247609997925,53373.46856616 2025-07-26,07:51:35.000,207,10978680,12685,0,1753516294,13004.365902209996,38.06734587000392,53373.45459192001 2025-07-26,07:51:36.000,207,10978662,12845,0,1753516295,13004.359165900001,38.06029674000456,53373.4476048 2025-07-26,07:51:37.000,207,10978691,12965,0,1753516296,13004.413056379992,38.07439500000328,53373.440617680004 2025-07-26,07:51:38.000,207,10978677,12605,0,1753516297,13004.406320069997,38.06029674000456,53373.41965632 2025-07-26,07:51:39.000,207,10978699,12885,0,1753516298,13004.433265309992,38.06734587000392,53373.440617680004 2025-07-26,07:51:40.000,207,10978673,12805,0,1753516299,13004.419792690001,38.08144413000264,53373.45459192001 2025-07-26,07:51:41.000,207,10978665,12885,0,1753516300,13004.406320069997,38.109640650000074,53373.391707840005 2025-07-26,07:51:42.000,207,10978615,12845,0,1753516301,13004.386111139997,38.08144413000264,53373.391707840005 2025-07-26,07:51:43.000,207,10978658,12965,0,1753516302,13004.413056379992,38.102591520000715,53373.43363056001 2025-07-26,07:51:44.000,207,10978668,12645,0,1753516303,13004.440001620002,38.13078803999815,53373.41965632 2025-07-26,07:51:45.000,207,10978640,12845,0,1753516304,13004.433265309992,38.102591520000715,53373.42664344 2025-07-26,07:51:46.000,207,10978621,12965,0,1753516305,13004.446737929997,38.102591520000715,53373.391707840005 2025-07-26,07:51:47.000,207,10978647,12765,0,1753516306,13004.460210550002,38.102591520000715,53373.40568208001 2025-07-26,07:51:48.000,207,10978678,12845,0,1753516307,13004.487155789997,38.109640650000074,53373.412669200006 2025-07-26,07:51:49.000,207,10978671,12805,0,1753516308,13004.487155789997,38.088493260002,53373.37074648 2025-07-26,07:51:50.000,207,10978688,12965,0,1753516309,13004.487155789997,38.158984560002864,53373.40568208001 2025-07-26,07:51:51.000,207,10978680,12765,0,1753516310,13004.493892099992,38.102591520000715,53373.39869496 2025-07-26,07:51:52.000,207,10978610,12725,0,1753516311,13004.500628410002,38.12373890999879,53373.36375936001 2025-07-26,07:51:53.000,207,10978674,12885,0,1753516312,13004.480419480002,38.088493260002,53373.38472072001 2025-07-26,07:51:54.000,207,10978676,12965,0,1753516313,13004.426528999997,38.109640650000074,53373.35677224 2025-07-26,07:51:55.000,207,10978620,12765,0,1753516314,13004.426528999997,38.08144413000264,53373.3777336 2025-07-26,07:51:56.000,207,10978660,12645,0,1753516315,13004.419792690001,38.095542390001356,53373.34978512 2025-07-26,07:51:57.000,207,10978636,12685,0,1753516316,13004.406320069997,38.095542390001356,53373.32183664 2025-07-26,07:51:58.000,207,10978678,12965,0,1753516317,13004.426528999997,38.088493260002,53373.34978512 2025-07-26,07:51:59.000,207,10978693,12965,0,1753516318,13004.399583760001,38.08144413000264,53373.37074648 2025-07-26,07:52:00.000,207,10978634,12805,0,1753516319,13004.419792690001,38.046198479998566,53373.36375936001 2025-07-26,07:52:01.000,207,10978656,12845,0,1753516320,13004.433265309992,38.03914934999921,53373.34978512 2025-07-26,07:52:02.000,207,10978665,12605,0,1753516321,13004.473683169992,38.053247609997925,53373.30087528 2025-07-26,07:52:03.000,207,10978670,12645,0,1753516322,13004.466946859997,38.00390370000241,53373.31484952001 2025-07-26,07:52:04.000,207,10978658,13005,0,1753516323,13004.493892099992,37.94751066000026,53373.25196544 2025-07-26,07:52:05.000,207,10978676,12805,0,1753516324,13004.547782579997,37.96865804999834,53373.244978320006 2025-07-26,07:52:06.000,207,10978685,12805,0,1753516325,13004.541046270002,37.95455978999962,53373.25196544 2025-07-26,07:52:07.000,207,10978659,12645,0,1753516326,13004.507364719997,37.933412400001544,53373.244978320006 2025-07-26,07:52:08.000,207,10978710,12525,0,1753516327,13004.507364719997,37.884068489998754,53373.23799120001 2025-07-26,07:52:09.000,207,10978672,12845,0,1753516328,13004.574727819992,37.89816675000475,53373.23100408 2025-07-26,07:52:10.000,207,10978689,12725,0,1753516329,13004.567991509997,37.869970230000035,53373.2030556 2025-07-26,07:52:11.000,207,10978696,12605,0,1753516330,13004.547782579997,37.84882284000196,53373.2030556 2025-07-26,07:52:12.000,207,10978650,12885,0,1753516331,13004.567991509997,37.82767545000388,53373.18908136 2025-07-26,07:52:13.000,207,10978681,12725,0,1753516332,13004.567991509997,37.83472458000324,53373.18209424 2025-07-26,07:52:14.000,207,10978695,12885,0,1753516333,13004.561255200002,37.813577189997886,53373.1331844 2025-07-26,07:52:15.000,207,10978705,13085,0,1753516334,13004.574727819992,37.78538067000045,53373.09824880001 2025-07-26,07:52:16.000,207,10978657,12885,0,1753516335,13004.594936749992,37.75718415000301,53373.14017152 2025-07-26,07:52:17.000,207,10978651,12925,0,1753516336,13004.594936749992,37.73603675999766,53373.04235184 2025-07-26,07:52:18.000,207,10978652,12685,0,1753516337,13004.567991509997,37.71488936999958,53373.11921016001 2025-07-26,07:52:19.000,207,10978689,12725,0,1753516338,13004.581464130002,37.700791110000864,53373.07030032001 2025-07-26,07:52:20.000,207,10978670,13005,0,1753516339,13004.574727819992,37.686692850002146,53373.0633132 2025-07-26,07:52:21.000,207,10978706,12645,0,1753516340,13004.601673060002,37.693741980001505,53373.04933896001 2025-07-26,07:52:22.000,207,10978673,13165,0,1753516341,13004.615145679993,37.686692850002146,53373.056326080005 2025-07-26,07:52:23.000,207,10978668,12845,0,1753516342,13004.608409369997,37.65849633000471,53373.0633132 2025-07-26,07:52:24.000,207,10978712,12885,0,1753516343,13004.615145679993,37.62325068000064,53373.007416240005 2025-07-26,07:52:25.000,207,10978691,12725,0,1753516344,13004.621881990002,37.644398069998715,53372.97946776001 2025-07-26,07:52:26.000,207,10978666,12765,0,1753516345,13004.615145679993,37.60915242000192,53372.98645488 2025-07-26,07:52:27.000,207,10978664,12925,0,1753516346,13004.628618299997,37.62325068000064,53372.993442 2025-07-26,07:52:28.000,207,10978654,12925,0,1753516347,13004.588200439997,37.60915242000192,53372.96549352 2025-07-26,07:52:29.000,207,10978658,12725,0,1753516348,13004.547782579997,37.61620155000128,53372.90260944001 2025-07-26,07:52:30.000,207,10978705,12765,0,1753516349,13004.554518889992,37.60210329000256,53372.94453216 2025-07-26,07:52:31.000,207,10978712,12725,0,1753516350,13004.534309959992,37.61620155000128,53372.91658368 2025-07-26,07:52:32.000,207,10978668,12725,0,1753516351,13004.541046270002,37.61620155000128,53372.95151928001 2025-07-26,07:52:33.000,207,10978687,12725,0,1753516352,13004.487155789997,37.60915242000192,53372.94453216 2025-07-26,07:52:34.000,207,10978682,13085,0,1753516353,13004.493892099992,37.61620155000128,53372.94453216 2025-07-26,07:52:35.000,207,10978714,12805,0,1753516354,13004.466946859997,37.60210329000256,53372.9235708 2025-07-26,07:52:36.000,207,10978683,12885,0,1753516355,13004.440001620002,37.5950541600032,53372.9235708 2025-07-26,07:52:37.000,207,10978686,13005,0,1753516356,13004.379374830001,37.637348939999356,53372.86068672001 2025-07-26,07:52:38.000,207,10978674,12805,0,1753516357,13004.345693279996,37.61620155000128,53372.84671248 2025-07-26,07:52:39.000,207,10978700,12925,0,1753516358,13004.312011729991,37.58095590000448,53372.86068672001 2025-07-26,07:52:40.000,207,10978674,12685,0,1753516359,13004.271593869991,37.63029981,53372.81177688001 2025-07-26,07:52:41.000,207,10978644,12765,0,1753516360,13004.25812125,37.66554546000407,53372.83273824001 2025-07-26,07:52:42.000,207,10978680,12605,0,1753516361,13004.204230769996,37.693741980001505,53372.790815520006 2025-07-26,07:52:43.000,207,10978647,12885,0,1753516362,13004.1570766,37.72193849999894,53372.77684128 2025-07-26,07:52:44.000,207,10978676,12605,0,1753516363,13004.15034028999,37.750135020003654,53372.769854160004 2025-07-26,07:52:45.000,207,10978711,12925,0,1753516364,13004.103186119995,37.76423328000237,53372.741905680006 2025-07-26,07:52:46.000,207,10978655,13005,0,1753516365,13004.103186119995,37.77833154000109,53372.71395720001 2025-07-26,07:52:47.000,207,10978632,12725,0,1753516366,13004.02908670999,37.80652805999853,53372.72793144 2025-07-26,07:52:48.000,207,10978683,12845,0,1753516367,13004.02908670999,37.82062632000452,53372.70697008 2025-07-26,07:52:49.000,207,10978707,12925,0,1753516368,13004.00887777999,37.84882284000196,53372.68600872 2025-07-26,07:52:50.000,207,10978652,12725,0,1753516369,13003.981932539995,37.89816675000475,53372.59517616001 2025-07-26,07:52:51.000,207,10978661,12765,0,1753516370,13003.96845991999,37.89111761999811,53372.623124640006 2025-07-26,07:52:52.000,207,10978663,12765,0,1753516371,13003.961723609995,37.90521588000411,53372.623124640006 2025-07-26,07:52:53.000,207,10978662,12805,0,1753516372,13003.96845991999,37.98275631000433,53372.58120192 2025-07-26,07:52:54.000,207,10978630,12845,0,1753516373,13003.9549873,37.9757071799977,53372.59517616001 2025-07-26,07:52:55.000,207,10978634,13165,0,1753516374,13003.921305749995,38.01800196000113,53372.54626632001 2025-07-26,07:52:56.000,207,10978646,12645,0,1753516375,13003.921305749995,37.98980544000369,53372.5392792 2025-07-26,07:52:57.000,207,10978645,12925,0,1753516376,13003.86741526999,38.00390370000241,53372.5392792 2025-07-26,07:52:58.000,207,10978649,12805,0,1753516377,13003.86741526999,38.06734587000392,53372.48338224 2025-07-26,07:52:59.000,207,10978632,12765,0,1753516378,13003.840470029994,38.06029674000456,53372.51831784 2025-07-26,07:53:00.000,207,10978650,12965,0,1753516379,13003.820261099994,38.109640650000074,53372.52530496001 2025-07-26,07:53:01.000,207,10978699,12805,0,1753516380,13003.80678847999,38.144886300004146,53372.51133072 2025-07-26,07:53:02.000,207,10978686,12685,0,1753516381,13003.78657954999,38.13078803999815,53372.49036936 2025-07-26,07:53:03.000,207,10978667,12885,0,1753516382,13003.78657954999,38.1871810800003,53372.434472400004 2025-07-26,07:53:04.000,207,10978659,13165,0,1753516383,13003.779843239994,38.23652499000309,53372.44145952 2025-07-26,07:53:05.000,207,10978630,12765,0,1753516384,13003.76637061999,38.25062325000181,53372.434472400004 2025-07-26,07:53:06.000,207,10978632,13125,0,1753516385,13003.76637061999,38.29291802999796,53372.42748528001 2025-07-26,07:53:07.000,207,10978664,13005,0,1753516386,13003.739425379994,38.30701629000396,53372.39254968 2025-07-26,07:53:08.000,207,10978644,12805,0,1753516387,13003.725952759989,38.35636019999947,53372.34363984 2025-07-26,07:53:09.000,207,10978699,12845,0,1753516388,13003.685534899989,38.41980237000098,53372.39254968 2025-07-26,07:53:10.000,207,10978634,12925,0,1753516389,13003.678798589994,38.4339006299997,53372.434472400004 2025-07-26,07:53:11.000,207,10978659,12525,0,1753516390,13003.645117039989,38.44094975999906,53372.41351104 2025-07-26,07:53:12.000,207,10978646,12925,0,1753516391,13003.624908109989,38.497342800001206,53372.34363984 2025-07-26,07:53:13.000,207,10978665,12645,0,1753516392,13003.604699179989,38.518490189999284,53372.39953680001 2025-07-26,07:53:14.000,207,10978638,12725,0,1753516393,13003.631644419998,38.553735840003355,53372.37857544001 2025-07-26,07:53:15.000,207,10978673,12885,0,1753516394,13003.611435489998,38.567834100002074,53372.32966560001 2025-07-26,07:53:16.000,207,10978669,13045,0,1753516395,13003.611435489998,38.62422714000422,53372.32966560001 2025-07-26,07:53:17.000,207,10978669,13045,0,1753516396,13003.624908109989,38.63127627000358,53372.32267848 2025-07-26,07:53:18.000,207,10978639,12925,0,1753516397,13003.571017629998,38.67357104999974,53372.35062696 2025-07-26,07:53:19.000,207,10978660,12685,0,1753516398,13003.584490249988,38.66652192000038,53372.30870424001 2025-07-26,07:53:20.000,207,10978618,12805,0,1753516399,13003.611435489998,38.71586583000317,53372.31569136 2025-07-26,07:53:21.000,207,10978613,12605,0,1753516400,13003.597962869993,38.71586583000317,53372.32267848 2025-07-26,07:53:22.000,207,10978698,12925,0,1753516401,13003.577753939993,38.71586583000317,53372.30870424001 2025-07-26,07:53:23.000,207,10978679,12885,0,1753516402,13003.577753939993,38.737013220001245,53372.30171712 2025-07-26,07:53:24.000,207,10978653,12805,0,1753516403,13003.571017629998,38.77225886999804,53372.30171712 2025-07-26,07:53:25.000,207,10978640,12765,0,1753516404,13003.577753939993,38.82160278000083,53372.30171712 2025-07-26,07:53:26.000,207,10978670,12845,0,1753516405,13003.564281319988,38.80750452000211,53372.30171712 2025-07-26,07:53:27.000,207,10978649,12645,0,1753516406,13003.564281319988,38.84275016999891,53372.24582016 2025-07-26,07:53:28.000,207,10978653,12845,0,1753516407,13003.584490249988,38.88504495000234,53372.25280728 2025-07-26,07:53:29.000,207,10978629,12925,0,1753516408,13003.591226559998,38.88504495000234,53372.24582016 2025-07-26,07:53:30.000,207,10978611,13005,0,1753516409,13003.510390839998,38.920290599999134,53372.20389744 2025-07-26,07:53:31.000,207,10978691,12925,0,1753516410,13003.537336079993,38.89914321000106,53372.20389744 2025-07-26,07:53:32.000,207,10978639,12685,0,1753516411,13003.517127149993,38.955536250003206,53372.21088456001 2025-07-26,07:53:33.000,207,10978650,13165,0,1753516412,13003.523863459988,38.97668364000128,53372.20389744 2025-07-26,07:53:34.000,207,10978646,12645,0,1753516413,13003.490181909998,38.98373277000064,53372.21088456001 2025-07-26,07:53:35.000,207,10978676,13005,0,1753516414,13003.544072389988,38.98373277000064,53372.18992320001 2025-07-26,07:53:36.000,207,10978618,13005,0,1753516415,13003.496918219993,39.00488015999872,53372.19691032 2025-07-26,07:53:37.000,207,10978680,12925,0,1753516416,13003.490181909998,39.04717494000215,53372.14800048 2025-07-26,07:53:38.000,207,10978661,12845,0,1753516417,13003.517127149993,39.05422407000151,53372.1549876 2025-07-26,07:53:39.000,207,10978652,12725,0,1753516418,13003.496918219993,39.05422407000151,53372.17594896 2025-07-26,07:53:40.000,207,10978650,12685,0,1753516419,13003.469972979998,39.07537145999959,53372.20389744 2025-07-26,07:53:41.000,207,10978635,12965,0,1753516420,13003.490181909998,39.08242058999895,53372.18293608 2025-07-26,07:53:42.000,207,10978665,12925,0,1753516421,13003.449764049998,39.07537145999959,53372.14101336001 2025-07-26,07:53:43.000,207,10978715,12765,0,1753516422,13003.443027740002,39.08242058999895,53372.14101336001 2025-07-26,07:53:44.000,207,10978657,12965,0,1753516423,13003.429555119998,39.11061711000366,53372.16197472001 2025-07-26,07:53:45.000,207,10978681,12845,0,1753516424,13003.402609880002,39.12471537000238,53372.20389744 2025-07-26,07:53:46.000,207,10978644,12725,0,1753516425,13003.389137259997,39.096518849997665,53372.1549876 2025-07-26,07:53:47.000,207,10978616,13045,0,1753516426,13003.362192020002,39.138813630001096,53372.11306488001 2025-07-26,07:53:48.000,207,10978638,12325,0,1753516427,13003.355455709992,39.15996101999917,53372.120052000006 2025-07-26,07:53:49.000,207,10978680,12845,0,1753516428,13003.335246779992,39.138813630001096,53372.099090640004 2025-07-26,07:53:50.000,207,10978646,12765,0,1753516429,13003.301565230002,39.138813630001096,53372.13402624 2025-07-26,07:53:51.000,207,10978676,12965,0,1753516430,13003.240938440002,39.188157540003886,53372.11306488001 2025-07-26,07:53:52.000,207,10978706,13005,0,1753516431,13003.213993199992,39.188157540003886,53372.071142160006 2025-07-26,07:53:53.000,207,10978664,12965,0,1753516432,13003.166839029996,39.181108410004526,53372.050180800004 2025-07-26,07:53:54.000,207,10978681,12845,0,1753516433,13003.099475930001,39.20930493000196,53372.050180800004 2025-07-26,07:53:55.000,207,10978673,12885,0,1753516434,13003.072530689991,39.188157540003886,53372.071142160006 2025-07-26,07:53:56.000,207,10978686,12725,0,1753516435,13003.079267000001,39.24455057999876,53372.07812928 2025-07-26,07:53:57.000,207,10978650,12885,0,1753516436,13002.99843128,39.22340319000068,53372.02223232001 2025-07-26,07:53:58.000,207,10978646,12965,0,1753516437,13002.95801342,39.2375014499994,53372.0152452 2025-07-26,07:53:59.000,207,10978658,12765,0,1753516438,13002.863705079995,39.25864884000475,53372.001270960005 2025-07-26,07:54:00.000,207,10978671,12605,0,1753516439,13002.843496149995,39.26569797000411,53371.92441264001 2025-07-26,07:54:01.000,207,10978653,12805,0,1753516440,13002.77613305,39.25864884000475,53371.93838688 2025-07-26,07:54:02.000,207,10978646,12765,0,1753516441,13002.782869359995,39.315041879999626,53371.9104384 2025-07-26,07:54:03.000,207,10978644,12885,0,1753516442,13002.70876994999,39.29389449000155,53371.92441264001 2025-07-26,07:54:04.000,207,10978640,12925,0,1753516443,13002.6750884,39.329140139998344,53371.882489920004 2025-07-26,07:54:05.000,207,10978678,12965,0,1753516444,13002.661615779994,39.315041879999626,53371.9104384 2025-07-26,07:54:06.000,207,10978664,12965,0,1753516445,13002.65487947,39.30094362000091,53371.8405672 2025-07-26,07:54:07.000,207,10978638,13005,0,1753516446,13002.58751636999,39.3502875300037,53371.86152856 2025-07-26,07:54:08.000,207,10978645,12925,0,1753516447,13002.56730743999,39.34323840000434,53371.87550280001 2025-07-26,07:54:09.000,207,10978672,12965,0,1753516448,13002.56730743999,39.329140139998344,53371.8405672 2025-07-26,07:54:10.000,207,10978633,12885,0,1753516449,13002.574043749999,39.30799275000027,53371.82659296001 2025-07-26,07:54:11.000,207,10978677,12765,0,1753516450,13002.526889579989,39.27979623000283,53371.82659296001 2025-07-26,07:54:12.000,207,10978701,12845,0,1753516451,13002.54709850999,39.27274710000347,53371.79165736 2025-07-26,07:54:13.000,207,10978672,12965,0,1753516452,13002.520153269994,39.27274710000347,53371.74973464 2025-07-26,07:54:14.000,207,10978664,12685,0,1753516453,13002.479735409994,39.30094362000091,53371.75672176001 2025-07-26,07:54:15.000,207,10978675,12765,0,1753516454,13002.446053859989,39.28684536000219,53371.735760400006 2025-07-26,07:54:16.000,207,10978649,12685,0,1753516455,13002.466262789989,39.329140139998344,53371.74973464 2025-07-26,07:54:17.000,207,10978678,12965,0,1753516456,13002.486471719989,39.3361892699977,53371.7008248 2025-07-26,07:54:18.000,207,10978669,12885,0,1753516457,13002.459526479994,39.29389449000155,53371.62396648 2025-07-26,07:54:19.000,207,10978647,12885,0,1753516458,13002.452790169998,39.322091009998985,53371.67986344 2025-07-26,07:54:20.000,207,10978665,12685,0,1753516459,13002.466262789989,39.322091009998985,53371.67986344 2025-07-26,07:54:21.000,207,10978679,12845,0,1753516460,13002.486471719989,39.329140139998344,53371.65890208001 2025-07-26,07:54:22.000,207,10978684,13005,0,1753516461,13002.452790169998,39.3502875300037,53371.616979360006 2025-07-26,07:54:23.000,207,10978694,12885,0,1753516462,13002.412372309998,39.371434920001775,53371.616979360006 2025-07-26,07:54:24.000,207,10978683,13045,0,1753516463,13002.412372309998,39.371434920001775,53371.596018000004 2025-07-26,07:54:25.000,207,10978679,12925,0,1753516464,13002.425844929989,39.3361892699977,53371.616979360006 2025-07-26,07:54:26.000,207,10978639,12685,0,1753516465,13002.412372309998,39.371434920001775,53371.62396648 2025-07-26,07:54:27.000,207,10978712,12685,0,1753516466,13002.405635999989,39.38553318000049,53371.62396648 2025-07-26,07:54:28.000,207,10978631,12765,0,1753516467,13002.351745519998,39.39963143999921,53371.60300512 2025-07-26,07:54:29.000,207,10978686,13005,0,1753516468,13002.331536589998,39.43487709000328,53371.60300512 2025-07-26,07:54:30.000,207,10978696,13125,0,1753516469,13002.345009209988,39.448975350002,53371.65191496 2025-07-26,07:54:31.000,207,10978673,12805,0,1753516470,13002.324800279988,39.43487709000328,53371.60999224001 2025-07-26,07:54:32.000,207,10978665,12845,0,1753516471,13002.270909799998,39.47717186999944,53371.58903088001 2025-07-26,07:54:33.000,207,10978702,12925,0,1753516472,13002.284382419988,39.47012274000008,53371.56108240001 2025-07-26,07:54:34.000,207,10978700,12765,0,1753516473,13002.277646109993,39.491270129998156,53371.596018000004 2025-07-26,07:54:35.000,207,10978662,12925,0,1753516474,13002.284382419988,39.52651578000223,53371.568069520006 2025-07-26,07:54:36.000,207,10978700,12725,0,1753516475,13002.243964560002,39.547663170000305,53371.568069520006 2025-07-26,07:54:37.000,207,10978693,12685,0,1753516476,13002.243964560002,39.554712299999665,53371.53313392 2025-07-26,07:54:38.000,207,10978677,12845,0,1753516477,13002.284382419988,39.53356491000159,53371.547108160004 2025-07-26,07:54:39.000,207,10978700,12845,0,1753516478,13002.297855039993,39.547663170000305,53371.547108160004 2025-07-26,07:54:40.000,207,10978733,12765,0,1753516479,13002.277646109993,39.57585968999774,53371.60300512 2025-07-26,07:54:41.000,207,10978671,12885,0,1753516480,13002.284382419988,39.57585968999774,53371.57505664 2025-07-26,07:54:42.000,207,10978690,12605,0,1753516481,13002.284382419988,39.58290882000438,53371.55409528 2025-07-26,07:54:43.000,207,10978647,12845,0,1753516482,13002.243964560002,39.57585968999774,53371.57505664 2025-07-26,07:54:44.000,207,10978674,12765,0,1753516483,13002.270909799998,39.604056210002454,53371.56108240001 2025-07-26,07:54:45.000,207,10978695,12845,0,1753516484,13002.284382419988,39.611105340001814,53371.57505664 2025-07-26,07:54:46.000,207,10978645,12845,0,1753516485,13002.291118729998,39.63225272999989,53371.57505664 2025-07-26,07:54:47.000,207,10978673,12925,0,1753516486,13002.277646109993,39.63930185999925,53371.54012104001 2025-07-26,07:54:48.000,207,10978668,13085,0,1753516487,13002.203546700002,39.6604492500046,53371.51217256 2025-07-26,07:54:49.000,207,10978687,12885,0,1753516488,13002.223755630002,39.68864577000204,53371.51217256 2025-07-26,07:54:50.000,207,10978699,12845,0,1753516489,13002.203546700002,39.70274403000076,53371.50518544 2025-07-26,07:54:51.000,207,10978695,12805,0,1753516490,13002.210283009998,39.73798968000483,53371.51217256 2025-07-26,07:54:52.000,207,10978633,12845,0,1753516491,13002.210283009998,39.75208794000355,53371.47723696 2025-07-26,07:54:53.000,207,10978709,12925,0,1753516492,13002.264173490003,39.75208794000355,53371.53313392 2025-07-26,07:54:54.000,207,10978733,12965,0,1753516493,13002.264173490003,39.780284460000985,53371.50518544 2025-07-26,07:54:55.000,207,10978701,12445,0,1753516494,13002.284382419988,39.787333590000344,53371.55409528 2025-07-26,07:54:56.000,207,10978669,12765,0,1753516495,13002.243964560002,39.80848097999842,53371.51217256 2025-07-26,07:54:57.000,207,10978724,12685,0,1753516496,13002.270909799998,39.80848097999842,53371.50518544 2025-07-26,07:54:58.000,207,10978677,12685,0,1753516497,13002.270909799998,39.84372663000249,53371.498198320005 2025-07-26,07:54:59.000,207,10978675,12845,0,1753516498,13002.257437179993,39.85782489000121,53371.49121120001 2025-07-26,07:55:00.000,207,10978671,12605,0,1753516499,13002.230491939998,39.87897227999929,53371.51217256 2025-07-26,07:55:01.000,207,10978713,12725,0,1753516500,13002.257437179993,39.85782489000121,53371.49121120001 2025-07-26,07:55:02.000,207,10978618,12805,0,1753516501,13002.243964560002,39.907168800004,53371.49121120001 2025-07-26,07:55:03.000,207,10978668,12845,0,1753516502,13002.217019319993,39.97766010000487,53371.48422408 2025-07-26,07:55:04.000,207,10978671,12685,0,1753516503,13002.223755630002,39.97766010000487,53371.51915968001 2025-07-26,07:55:05.000,207,10978670,12805,0,1753516504,13002.217019319993,39.97766010000487,53371.51915968001 2025-07-26,07:55:06.000,207,10978687,12765,0,1753516505,13002.237228249993,40.012905750001664,53371.47723696 2025-07-26,07:55:07.000,207,10978619,12725,0,1753516506,13002.237228249993,40.0411022699991,53371.46326272 2025-07-26,07:55:08.000,207,10978706,12885,0,1753516507,13002.223755630002,40.062249660004454,53371.48422408 2025-07-26,07:55:09.000,207,10978684,13085,0,1753516508,13002.223755630002,40.0411022699991,53371.47723696 2025-07-26,07:55:10.000,207,10978698,12685,0,1753516509,13002.230491939998,40.09044618000189,53371.51217256 2025-07-26,07:55:11.000,207,10978693,12925,0,1753516510,13002.243964560002,40.1538883500034,53371.55409528 2025-07-26,07:55:12.000,207,10978614,12725,0,1753516511,13002.237228249993,40.16093748000276,53371.449288480006 2025-07-26,07:55:13.000,207,10978715,12885,0,1753516512,13002.250700869998,40.1538883500034,53371.54012104001 2025-07-26,07:55:14.000,207,10978719,12725,0,1753516513,13002.264173490003,40.16093748000276,53371.48422408 2025-07-26,07:55:15.000,207,10978690,12845,0,1753516514,13002.243964560002,40.13979009000468,53371.51217256 2025-07-26,07:55:16.000,207,10978638,13165,0,1753516515,13002.270909799998,40.13979009000468,53371.54012104001 2025-07-26,07:55:17.000,207,10978651,12925,0,1753516516,13002.223755630002,40.1538883500034,53371.53313392 2025-07-26,07:55:18.000,207,10978699,12845,0,1753516517,13002.223755630002,40.16798661000212,53371.47723696 2025-07-26,07:55:19.000,207,10978720,13005,0,1753516518,13002.250700869998,40.182084870000836,53371.51915968001 2025-07-26,07:55:20.000,207,10978641,12885,0,1753516519,13002.270909799998,40.132740959998046,53371.498198320005 2025-07-26,07:55:21.000,207,10978708,12965,0,1753516520,13002.304591349988,40.132740959998046,53371.5261468 2025-07-26,07:55:22.000,207,10978632,12805,0,1753516521,13002.311327659998,40.175035740001476,53371.498198320005 2025-07-26,07:55:23.000,207,10978696,12925,0,1753516522,13002.311327659998,40.14683922000404,53371.54012104001 2025-07-26,07:55:24.000,207,10978657,12685,0,1753516523,13002.338272899993,40.1538883500034,53371.51217256 2025-07-26,07:55:25.000,207,10978683,13125,0,1753516524,13002.351745519998,40.16798661000212,53371.54012104001 2025-07-26,07:55:26.000,207,10978684,13005,0,1753516525,13002.345009209988,40.196183129999554,53371.57505664 2025-07-26,07:55:27.000,207,10978676,12765,0,1753516526,13002.331536589998,40.21733052000491,53371.51915968001 2025-07-26,07:55:28.000,207,10978691,12725,0,1753516527,13002.371954449998,40.189134000000195,53371.54012104001 2025-07-26,07:55:29.000,207,10978685,12805,0,1753516528,13002.351745519998,40.21028138999827,53371.55409528 2025-07-26,07:55:30.000,207,10978667,12805,0,1753516529,13002.345009209988,40.175035740001476,53371.56108240001 2025-07-26,07:55:31.000,207,10978619,12845,0,1753516530,13002.365218139988,40.189134000000195,53371.54012104001 2025-07-26,07:55:32.000,207,10978651,12965,0,1753516531,13002.392163379998,40.21733052000491,53371.58903088001 2025-07-26,07:55:33.000,207,10978672,12765,0,1753516532,13002.392163379998,40.189134000000195,53371.568069520006 2025-07-26,07:55:34.000,207,10978666,12885,0,1753516533,13002.385427069989,40.182084870000836,53371.54012104001 2025-07-26,07:55:35.000,207,10978610,12645,0,1753516534,13002.392163379998,40.175035740001476,53371.54012104001 2025-07-26,07:55:36.000,207,10978641,12805,0,1753516535,13002.398899689993,40.16093748000276,53371.53313392 2025-07-26,07:55:37.000,207,10978635,12605,0,1753516536,13002.378690759993,40.189134000000195,53371.53313392 2025-07-26,07:55:38.000,207,10978626,12845,0,1753516537,13002.398899689993,40.196183129999554,53371.56108240001 2025-07-26,07:55:39.000,207,10978669,13005,0,1753516538,13002.365218139988,40.231428780003625,53371.547108160004 2025-07-26,07:55:40.000,207,10978662,12765,0,1753516539,13002.351745519998,40.231428780003625,53371.55409528 2025-07-26,07:55:41.000,207,10978646,13005,0,1753516540,13002.371954449998,40.25962530000106,53371.54012104001 2025-07-26,07:55:42.000,207,10978664,12765,0,1753516541,13002.405635999989,40.25962530000106,53371.60300512 2025-07-26,07:55:43.000,207,10978639,12765,0,1753516542,13002.385427069989,40.30192008000449,53371.568069520006 2025-07-26,07:55:44.000,207,10978628,12765,0,1753516543,13002.392163379998,40.29487094999786,53371.60999224001 2025-07-26,07:55:45.000,207,10978638,13245,0,1753516544,13002.419108619993,40.34421486000065,53371.57505664 2025-07-26,07:55:46.000,207,10978641,12685,0,1753516545,13002.412372309998,40.34421486000065,53371.596018000004 2025-07-26,07:55:47.000,207,10978708,12605,0,1753516546,13002.432581239998,40.365362249998725,53371.58903088001 2025-07-26,07:55:48.000,207,10978646,12925,0,1753516547,13002.472999099999,40.34421486000065,53371.57505664 2025-07-26,07:55:49.000,207,10978669,12885,0,1753516548,13002.459526479994,40.33011660000193,53371.54012104001 2025-07-26,07:55:50.000,207,10978663,12965,0,1753516549,13002.479735409994,40.33716573000129,53371.547108160004 2025-07-26,07:55:51.000,207,10978639,12685,0,1753516550,13002.479735409994,40.33011660000193,53371.55409528 2025-07-26,07:55:52.000,207,10978693,12765,0,1753516551,13002.513416959999,40.26667443000042,53371.58903088001 2025-07-26,07:55:53.000,207,10978671,12765,0,1753516552,13002.540362199994,40.30192008000449,53371.596018000004 2025-07-26,07:55:54.000,207,10978657,12605,0,1753516553,13002.54709850999,40.29487094999786,53371.58204376 2025-07-26,07:55:55.000,207,10978645,12925,0,1753516554,13002.54709850999,40.2878218199985,53371.54012104001 2025-07-26,07:55:56.000,207,10978649,12965,0,1753516555,13002.553834819999,40.26667443000042,53371.596018000004 2025-07-26,07:55:57.000,207,10978681,12805,0,1753516556,13002.58751636999,40.245527040002344,53371.60999224001 2025-07-26,07:55:58.000,207,10978682,12965,0,1753516557,13002.64814315999,40.26667443000042,53371.60300512 2025-07-26,07:55:59.000,207,10978651,12605,0,1753516558,13002.61446161,40.29487094999786,53371.60300512 2025-07-26,07:56:00.000,207,10978675,12845,0,1753516559,13002.641406849994,40.26667443000042,53371.63794072001 2025-07-26,07:56:01.000,207,10978645,12965,0,1753516560,13002.681824709995,40.25962530000106,53371.6309536 2025-07-26,07:56:02.000,207,10978678,12885,0,1753516561,13002.69529733,40.26667443000042,53371.63794072001 2025-07-26,07:56:03.000,207,10978660,12845,0,1753516562,13002.70876994999,40.27372355999978,53371.63794072001 2025-07-26,07:56:04.000,207,10978682,13005,0,1753516563,13002.69529733,40.2525761700017,53371.60999224001 2025-07-26,07:56:05.000,207,10978676,12965,0,1753516564,13002.742451499995,40.30896921000385,53371.63794072001 2025-07-26,07:56:06.000,207,10978666,12765,0,1753516565,13002.75592412,40.25962530000106,53371.54012104001 2025-07-26,07:56:07.000,207,10978700,12605,0,1753516566,13002.74918780999,40.25962530000106,53371.58204376 2025-07-26,07:56:08.000,207,10978694,12685,0,1753516567,13002.76939673999,40.29487094999786,53371.63794072001 2025-07-26,07:56:09.000,207,10978639,13125,0,1753516568,13002.823287219995,40.28077268999914,53371.616979360006 2025-07-26,07:56:10.000,207,10978698,12805,0,1753516569,13002.843496149995,40.27372355999978,53371.64492784 2025-07-26,07:56:11.000,207,10978654,12925,0,1753516570,13002.85696877,40.29487094999786,53371.58903088001 2025-07-26,07:56:12.000,207,10978684,12765,0,1753516571,13002.883914009995,40.27372355999978,53371.58204376 2025-07-26,07:56:13.000,207,10978675,12845,0,1753516572,13002.91085924999,40.25962530000106,53371.60300512 2025-07-26,07:56:14.000,207,10978647,13045,0,1753516573,13002.984958659996,40.30192008000449,53371.64492784 2025-07-26,07:56:15.000,207,10978648,12805,0,1753516574,13002.99843128,40.26667443000042,53371.60999224001 2025-07-26,07:56:16.000,207,10978669,12885,0,1753516575,13003.025376519996,40.21733052000491,53371.547108160004 2025-07-26,07:56:17.000,207,10978670,12765,0,1753516576,13003.086003309996,40.14683922000404,53371.64492784 2025-07-26,07:56:18.000,207,10978675,12805,0,1753516577,13003.146630099996,40.16798661000212,53371.68685056001 2025-07-26,07:56:19.000,207,10978692,12725,0,1753516578,13003.180311650001,40.13979009000468,53371.62396648 2025-07-26,07:56:20.000,207,10978643,13005,0,1753516579,13003.240938440002,40.125691829998686,53371.60999224001 2025-07-26,07:56:21.000,207,10978651,12805,0,1753516580,13003.308301539997,40.06929879000381,53371.65890208001 2025-07-26,07:56:22.000,207,10978684,12685,0,1753516581,13003.335246779992,40.09044618000189,53371.67287632 2025-07-26,07:56:23.000,207,10978666,12925,0,1753516582,13003.348719399997,40.0411022699991,53371.65191496 2025-07-26,07:56:24.000,207,10978667,12685,0,1753516583,13003.382400950002,39.98470923000423,53371.68685056001 2025-07-26,07:56:25.000,207,10978640,12765,0,1753516584,13003.416082499993,39.98470923000423,53371.65890208001 2025-07-26,07:56:26.000,207,10978656,12965,0,1753516585,13003.449764049998,39.949463580000156,53371.64492784 2025-07-26,07:56:27.000,207,10978626,12685,0,1753516586,13003.469972979998,39.92831619000208,53371.665889200005 2025-07-26,07:56:28.000,207,10978605,12885,0,1753516587,13003.496918219993,39.90011967000464,53371.68685056001 2025-07-26,07:56:29.000,207,10978633,12805,0,1753516588,13003.550808699998,39.92126706000272,53371.665889200005 2025-07-26,07:56:30.000,207,10978653,12685,0,1753516589,13003.557545009993,39.87897227999929,53371.68685056001 2025-07-26,07:56:31.000,207,10978652,12765,0,1753516590,13003.597962869993,39.89307053999801,53371.63794072001 2025-07-26,07:56:32.000,207,10978653,12685,0,1753516591,13003.604699179989,39.91421793000336,53371.65890208001 2025-07-26,07:56:33.000,207,10978686,12685,0,1753516592,13003.645117039989,39.87192314999993,53371.65890208001 2025-07-26,07:56:34.000,207,10978645,12885,0,1753516593,13003.645117039989,39.86487402000057,53371.64492784 2025-07-26,07:56:35.000,207,10978649,12605,0,1753516594,13003.658589659994,39.88602140999865,53371.63794072001 2025-07-26,07:56:36.000,207,10978652,12925,0,1753516595,13003.638380729994,39.85782489000121,53371.63794072001 2025-07-26,07:56:37.000,207,10978680,12685,0,1753516596,13003.672062279998,39.87192314999993,53371.65191496 2025-07-26,07:56:38.000,207,10978606,13085,0,1753516597,13003.672062279998,39.85077576000185,53371.69383768 2025-07-26,07:56:39.000,207,10978650,12885,0,1753516598,13003.719216449994,39.85077576000185,53371.67287632 2025-07-26,07:56:40.000,207,10978675,13005,0,1753516599,13003.752897999999,39.86487402000057,53371.65191496 2025-07-26,07:56:41.000,207,10978679,12965,0,1753516600,13003.759634309994,39.85782489000121,53371.63794072001 2025-07-26,07:56:42.000,207,10978644,12605,0,1753516601,13003.752897999999,39.87192314999993,53371.65890208001 2025-07-26,07:56:43.000,207,10978650,12805,0,1753516602,13003.74616168999,39.87897227999929,53371.64492784 2025-07-26,07:56:44.000,207,10978667,12885,0,1753516603,13003.779843239994,39.87897227999929,53371.63794072001 2025-07-26,07:56:45.000,207,10978681,13045,0,1753516604,13003.76637061999,39.85077576000185,53371.64492784 2025-07-26,07:56:46.000,207,10978648,12605,0,1753516605,13003.83373372,39.836677500003134,53371.65191496 2025-07-26,07:56:47.000,207,10978620,12765,0,1753516606,13003.813524789999,39.85782489000121,53371.65890208001 2025-07-26,07:56:48.000,207,10978703,12885,0,1753516607,13003.82699740999,39.84372663000249,53371.665889200005 2025-07-26,07:56:49.000,207,10978640,12765,0,1753516608,13003.85394265,39.84372663000249,53371.67986344 2025-07-26,07:56:50.000,207,10978648,13005,0,1753516609,13003.840470029994,39.80143184999906,53371.65191496 2025-07-26,07:56:51.000,207,10978650,12645,0,1753516610,13003.880887889994,39.7943827199997,53371.67287632 2025-07-26,07:56:52.000,207,10978672,12845,0,1753516611,13003.92804205999,39.787333590000344,53371.665889200005 2025-07-26,07:56:53.000,207,10978674,13045,0,1753516612,13003.96845991999,39.76618620000227,53371.616979360006 2025-07-26,07:56:54.000,207,10978696,12845,0,1753516613,13003.961723609995,39.730940549998195,53371.6309536 2025-07-26,07:56:55.000,207,10978638,12845,0,1753516614,13004.002141469995,39.723891419998836,53371.616979360006 2025-07-26,07:56:56.000,207,10978682,13165,0,1753516615,13003.99540516,39.70979316000012,53371.616979360006 2025-07-26,07:56:57.000,207,10978663,13125,0,1753516616,13004.04929563999,39.67454751000332,53371.616979360006 2025-07-26,07:56:58.000,207,10978644,12885,0,1753516617,13004.06950456999,39.597007080003095,53371.596018000004 2025-07-26,07:56:59.000,207,10978659,12925,0,1753516618,13004.082977189995,39.547663170000305,53371.60999224001 2025-07-26,07:57:00.000,207,10978673,12805,0,1753516619,13004.09644981,39.53356491000159,53371.596018000004 2025-07-26,07:57:01.000,207,10978668,13005,0,1753516620,13004.082977189995,39.491270129998156,53371.58903088001 2025-07-26,07:57:02.000,207,10978639,12965,0,1753516621,13004.143603979996,39.420778830004565,53371.58903088001 2025-07-26,07:57:03.000,207,10978665,12845,0,1753516622,13004.15034028999,39.38553318000049,53371.60300512 2025-07-26,07:57:04.000,207,10978701,13045,0,1753516623,13004.184021839996,39.38553318000049,53371.60999224001 2025-07-26,07:57:05.000,207,10978678,13205,0,1753516624,13004.19749446,39.3502875300037,53371.60999224001 2025-07-26,07:57:06.000,207,10978628,12685,0,1753516625,13004.204230769996,39.322091009998985,53371.58204376 2025-07-26,07:57:07.000,207,10978681,13045,0,1753516626,13004.25812125,39.28684536000219,53371.596018000004 2025-07-26,07:57:08.000,207,10978655,12925,0,1753516627,13004.244648629996,39.26569797000411,53371.568069520006 2025-07-26,07:57:09.000,207,10978654,13125,0,1753516628,13004.285066489996,39.188157540003886,53371.57505664 2025-07-26,07:57:10.000,207,10978664,12885,0,1753516629,13004.291802799991,39.20930493000196,53371.596018000004 2025-07-26,07:57:11.000,207,10978710,12885,0,1753516630,13004.278330180001,39.16701014999853,53371.51217256 2025-07-26,07:57:12.000,207,10978663,12805,0,1753516631,13004.312011729991,39.152911889999814,53371.56108240001 2025-07-26,07:57:13.000,207,10978630,12885,0,1753516632,13004.305275419996,39.138813630001096,53371.547108160004 2025-07-26,07:57:14.000,207,10978659,12925,0,1753516633,13004.298539110001,39.11766624000302,53371.50518544 2025-07-26,07:57:15.000,207,10978659,12685,0,1753516634,13004.318748040001,39.11061711000366,53371.53313392 2025-07-26,07:57:16.000,207,10978679,12765,0,1753516635,13004.325484349996,39.15996101999917,53371.54012104001 2025-07-26,07:57:17.000,207,10978705,13005,0,1753516636,13004.332220659991,39.11061711000366,53371.51915968001 2025-07-26,07:57:18.000,207,10978633,12965,0,1753516637,13004.345693279996,39.11061711000366,53371.50518544 2025-07-26,07:57:19.000,207,10978669,12925,0,1753516638,13004.365902209996,39.08242058999895,53371.54012104001 2025-07-26,07:57:20.000,207,10978669,12965,0,1753516639,13004.392847449992,39.11061711000366,53371.4562756 2025-07-26,07:57:21.000,207,10978692,13045,0,1753516640,13004.379374830001,39.06832233000023,53371.49121120001 2025-07-26,07:57:22.000,207,10978708,12605,0,1753516641,13004.392847449992,39.03307668000343,53371.51915968001 2025-07-26,07:57:23.000,207,10978711,13005,0,1753516642,13004.406320069997,39.01192928999808,53371.48422408 2025-07-26,07:57:24.000,207,10978705,12765,0,1753516643,13004.399583760001,38.98373277000064,53371.46326272 2025-07-26,07:57:25.000,207,10978666,12565,0,1753516644,13004.426528999997,38.927339729998494,53371.47024984001 2025-07-26,07:57:26.000,207,10978676,12725,0,1753516645,13004.413056379992,38.906192340000416,53371.46326272 2025-07-26,07:57:27.000,207,10978676,12765,0,1753516646,13004.392847449992,38.87799582000298,53371.428327120004 2025-07-26,07:57:28.000,207,10978661,13045,0,1753516647,13004.433265309992,38.86389756000426,53371.379417280004 2025-07-26,07:57:29.000,207,10978668,13005,0,1753516648,13004.426528999997,38.82160278000083,53371.36544304 2025-07-26,07:57:30.000,207,10978699,12965,0,1753516649,13004.433265309992,38.83570103999955,53371.37243016001 2025-07-26,07:57:31.000,207,10978698,12925,0,1753516650,13004.406320069997,38.77225886999804,53371.35845592 2025-07-26,07:57:32.000,207,10978653,13005,0,1753516651,13004.359165900001,38.76520973999868,53371.330507440005 2025-07-26,07:57:33.000,207,10978653,12845,0,1753516652,13004.372638519992,38.75816060999932,53371.32352032001 2025-07-26,07:57:34.000,207,10978662,13005,0,1753516653,13004.352429589992,38.737013220001245,53371.30255896001 2025-07-26,07:57:35.000,207,10978665,12965,0,1753516654,13004.372638519992,38.744062350000604,53371.28858472 2025-07-26,07:57:36.000,207,10978673,12645,0,1753516655,13004.345693279996,38.729964090001886,53371.25364912001 2025-07-26,07:57:37.000,207,10978686,12885,0,1753516656,13004.318748040001,38.687669309998455,53371.281597600006 2025-07-26,07:57:38.000,207,10978678,12845,0,1753516657,13004.325484349996,38.729964090001886,53371.25364912001 2025-07-26,07:57:39.000,207,10978663,13125,0,1753516658,13004.298539110001,38.70881670000381,53371.20473928001 2025-07-26,07:57:40.000,207,10978657,13045,0,1753516659,13004.291802799991,38.70176757000445,53371.22570064001 2025-07-26,07:57:41.000,207,10978688,12885,0,1753516660,13004.291802799991,38.687669309998455,53371.22570064001 2025-07-26,07:57:42.000,207,10978681,12805,0,1753516661,13004.264857559996,38.694718439997814,53371.15582944001 2025-07-26,07:57:43.000,207,10978662,12925,0,1753516662,13004.21770339,38.70176757000445,53371.113906720006 2025-07-26,07:57:44.000,207,10978680,13125,0,1753516663,13004.251384939991,38.70881670000381,53371.16980368 2025-07-26,07:57:45.000,207,10978682,12645,0,1753516664,13004.25812125,38.70881670000381,53371.13486808001 2025-07-26,07:57:46.000,207,10978686,12845,0,1753516665,13004.244648629996,38.70176757000445,53371.113906720006 2025-07-26,07:57:47.000,207,10978676,12885,0,1753516666,13004.264857559996,38.72291496000253,53371.071984 2025-07-26,07:57:48.000,207,10978662,12605,0,1753516667,13004.298539110001,38.72291496000253,53371.05800976001 2025-07-26,07:57:49.000,207,10978684,12885,0,1753516668,13004.325484349996,38.72291496000253,53371.05102264 2025-07-26,07:57:50.000,207,10978665,13005,0,1753516669,13004.312011729991,38.744062350000604,53371.00909992 2025-07-26,07:57:51.000,207,10978668,12725,0,1753516670,13004.291802799991,38.76520973999868,53371.01608704001 2025-07-26,07:57:52.000,207,10978679,12725,0,1753516671,13004.25812125,38.81455365000147,53370.98115144 2025-07-26,07:57:53.000,207,10978672,12685,0,1753516672,13004.298539110001,38.779308000004676,53370.98813856001 2025-07-26,07:57:54.000,207,10978664,12885,0,1753516673,13004.278330180001,38.793406260003394,53370.98813856001 2025-07-26,07:57:55.000,207,10978696,12885,0,1753516674,13004.312011729991,38.75816060999932,53370.98115144 2025-07-26,07:57:56.000,207,10978702,12765,0,1753516675,13004.312011729991,38.77225886999804,53370.925254480004 2025-07-26,07:57:57.000,207,10978688,12765,0,1753516676,13004.264857559996,38.75816060999932,53370.897306000006 2025-07-26,07:57:58.000,207,10978621,12605,0,1753516677,13004.25812125,38.75816060999932,53370.876344640004 2025-07-26,07:57:59.000,207,10978681,12845,0,1753516678,13004.23791232,38.77225886999804,53370.85538328 2025-07-26,07:58:00.000,207,10978663,12645,0,1753516679,13004.271593869991,38.75111147999996,53370.827434800005 2025-07-26,07:58:01.000,207,10978659,12925,0,1753516680,13004.285066489996,38.81455365000147,53370.82044768001 2025-07-26,07:58:02.000,207,10978667,13125,0,1753516681,13004.278330180001,38.793406260003394,53370.7924992 2025-07-26,07:58:03.000,207,10978684,13005,0,1753516682,13004.25812125,38.81455365000147,53370.72262800001 2025-07-26,07:58:04.000,207,10978708,12685,0,1753516683,13004.298539110001,38.82865191000019,53370.778524960006 2025-07-26,07:58:05.000,207,10978692,12725,0,1753516684,13004.25812125,38.81455365000147,53370.708653760004 2025-07-26,07:58:06.000,207,10978694,12725,0,1753516685,13004.251384939991,38.84979929999827,53370.6876924 2025-07-26,07:58:07.000,207,10978674,12925,0,1753516686,13004.264857559996,38.84275016999891,53370.69467952 2025-07-26,07:58:08.000,207,10978688,12805,0,1753516687,13004.244648629996,38.87094669000362,53370.66673104 2025-07-26,07:58:09.000,207,10978721,13125,0,1753516688,13004.25812125,38.8568484300049,53370.708653760004 2025-07-26,07:58:10.000,207,10978675,12765,0,1753516689,13004.318748040001,38.8920940800017,53370.6876924 2025-07-26,07:58:11.000,207,10978682,12765,0,1753516690,13004.285066489996,38.8920940800017,53370.63179544001 2025-07-26,07:58:12.000,207,10978662,12925,0,1753516691,13004.271593869991,38.87799582000298,53370.659743920005 2025-07-26,07:58:13.000,207,10978658,12805,0,1753516692,13004.291802799991,38.88504495000234,53370.63878256 2025-07-26,07:58:14.000,207,10978687,12605,0,1753516693,13004.25812125,38.88504495000234,53370.56891136 2025-07-26,07:58:15.000,207,10978647,12765,0,1753516694,13004.278330180001,38.94143799000449,53370.561924240006 2025-07-26,07:58:16.000,207,10978699,13045,0,1753516695,13004.305275419996,38.920290599999134,53370.57589848 2025-07-26,07:58:17.000,207,10978685,12645,0,1753516696,13004.271593869991,38.94143799000449,53370.589872720004 2025-07-26,07:58:18.000,207,10978678,12765,0,1753516697,13004.285066489996,38.927339729998494,53370.589872720004 2025-07-26,07:58:19.000,207,10978719,12805,0,1753516698,13004.298539110001,38.920290599999134,53370.54795 2025-07-26,07:58:20.000,207,10978717,12765,0,1753516699,13004.291802799991,38.920290599999134,53370.52000152 2025-07-26,07:58:21.000,207,10978677,12605,0,1753516700,13004.338956970001,38.89914321000106,53370.561924240006 2025-07-26,07:58:22.000,207,10978698,12725,0,1753516701,13004.352429589992,38.89914321000106,53370.53397576001 2025-07-26,07:58:23.000,207,10978705,12605,0,1753516702,13004.318748040001,38.955536250003206,53370.49904016 2025-07-26,07:58:24.000,207,10978672,12845,0,1753516703,13004.345693279996,38.962585380002565,53370.443143200006 2025-07-26,07:58:25.000,207,10978648,12805,0,1753516704,13004.365902209996,38.927339729998494,53370.43615608001 2025-07-26,07:58:26.000,207,10978697,12685,0,1753516705,13004.406320069997,38.920290599999134,53370.43615608001 2025-07-26,07:58:27.000,207,10978635,12605,0,1753516706,13004.372638519992,38.962585380002565,53370.42916896 2025-07-26,07:58:28.000,207,10978693,12925,0,1753516707,13004.359165900001,38.969634510001924,53370.41519472001 2025-07-26,07:58:29.000,207,10978650,12605,0,1753516708,13004.332220659991,38.955536250003206,53370.41519472001 2025-07-26,07:58:30.000,207,10978684,12765,0,1753516709,13004.345693279996,38.99783102999936,53370.4082076 2025-07-26,07:58:31.000,207,10978650,12805,0,1753516710,13004.338956970001,38.98373277000064,53370.40122048 2025-07-26,07:58:32.000,207,10978648,12965,0,1753516711,13004.332220659991,38.969634510001924,53370.35929776 2025-07-26,07:58:33.000,207,10978670,12765,0,1753516712,13004.332220659991,38.9907819,53370.3383364 2025-07-26,07:58:34.000,207,10978689,12845,0,1753516713,13004.318748040001,38.99783102999936,53370.36628488001 2025-07-26,07:58:35.000,207,10978638,12685,0,1753516714,13004.338956970001,39.018978420004714,53370.31038792 2025-07-26,07:58:36.000,207,10978639,12965,0,1753516715,13004.332220659991,39.03307668000343,53370.33134928 2025-07-26,07:58:37.000,207,10978630,12885,0,1753516716,13004.365902209996,39.05422407000151,53370.28942656 2025-07-26,07:58:38.000,207,10978648,13085,0,1753516717,13004.352429589992,39.04012581000279,53370.3034008 2025-07-26,07:58:39.000,207,10978712,13085,0,1753516718,13004.352429589992,39.018978420004714,53370.29641368001 2025-07-26,07:58:40.000,207,10978654,12765,0,1753516719,13004.345693279996,39.03307668000343,53370.254490960004 2025-07-26,07:58:41.000,207,10978637,12925,0,1753516720,13004.352429589992,39.04012581000279,53370.24750384001 2025-07-26,07:58:42.000,207,10978665,12605,0,1753516721,13004.298539110001,39.05422407000151,53370.18461976 2025-07-26,07:58:43.000,207,10978648,12765,0,1753516722,13004.338956970001,39.05422407000151,53370.21256824 2025-07-26,07:58:44.000,207,10978625,12765,0,1753516723,13004.325484349996,39.06832233000023,53370.19859400001 2025-07-26,07:58:45.000,207,10978674,12525,0,1753516724,13004.291802799991,39.07537145999959,53370.226542480006 2025-07-26,07:58:46.000,207,10978667,12845,0,1753516725,13004.318748040001,39.05422407000151,53370.14968416001 2025-07-26,07:58:47.000,207,10978692,12685,0,1753516726,13004.305275419996,39.08242058999895,53370.12173568 2025-07-26,07:58:48.000,207,10978644,12965,0,1753516727,13004.278330180001,39.06127320000087,53370.12872280001 2025-07-26,07:58:49.000,207,10978670,12805,0,1753516728,13004.285066489996,39.06127320000087,53370.14968416001 2025-07-26,07:58:50.000,207,10978664,12765,0,1753516729,13004.298539110001,39.04717494000215,53370.14968416001 2025-07-26,07:58:51.000,207,10978649,13045,0,1753516730,13004.264857559996,39.04717494000215,53370.10077432001 2025-07-26,07:58:52.000,207,10978666,12965,0,1753516731,13004.264857559996,39.11766624000302,53370.06583872 2025-07-26,07:58:53.000,207,10978659,12925,0,1753516732,13004.291802799991,39.06127320000087,53370.086800080004 2025-07-26,07:58:54.000,207,10978661,12885,0,1753516733,13004.285066489996,39.06127320000087,53370.07282584 2025-07-26,07:58:55.000,207,10978631,12885,0,1753516734,13004.291802799991,39.05422407000151,53369.99596752 2025-07-26,07:58:56.000,207,10978634,13045,0,1753516735,13004.251384939991,39.08242058999895,53370.00994176001 2025-07-26,07:58:57.000,207,10978723,12965,0,1753516736,13004.25812125,39.11061711000366,53369.99596752 2025-07-26,07:58:58.000,207,10978677,12845,0,1753516737,13004.21770339,39.096518849997665,53369.99596752 2025-07-26,07:58:59.000,207,10978654,13045,0,1753516738,13004.23791232,39.096518849997665,53369.940070560006 2025-07-26,07:59:00.000,207,10978659,12965,0,1753516739,13004.204230769996,39.1035679800043,53369.940070560006 2025-07-26,07:59:01.000,207,10978676,12645,0,1753516740,13004.231176009991,39.152911889999814,53369.9540448 2025-07-26,07:59:02.000,207,10978646,12685,0,1753516741,13004.224439699996,39.1035679800043,53369.94705768 2025-07-26,07:59:03.000,207,10978624,13005,0,1753516742,13004.231176009991,39.11766624000302,53369.94705768 2025-07-26,07:59:04.000,207,10978655,13005,0,1753516743,13004.25812125,39.1035679800043,53369.93308344001 2025-07-26,07:59:05.000,207,10978663,12885,0,1753516744,13004.224439699996,39.1035679800043,53369.87718648 2025-07-26,07:59:06.000,207,10978645,12765,0,1753516745,13004.23791232,39.1035679800043,53369.891160720006 2025-07-26,07:59:07.000,207,10978640,12925,0,1753516746,13004.21770339,39.13176450000174,53369.919109200004 2025-07-26,07:59:08.000,207,10978645,12725,0,1753516747,13004.244648629996,39.11061711000366,53369.90513496 2025-07-26,07:59:09.000,207,10978609,12685,0,1753516748,13004.224439699996,39.11766624000302,53369.82827664 2025-07-26,07:59:10.000,207,10978658,13045,0,1753516749,13004.184021839996,39.11766624000302,53369.85622512 2025-07-26,07:59:11.000,207,10978641,12925,0,1753516750,13004.204230769996,39.11061711000366,53369.870199360004 2025-07-26,07:59:12.000,207,10978643,12965,0,1753516751,13004.19749446,39.07537145999959,53369.80731528 2025-07-26,07:59:13.000,207,10978667,12845,0,1753516752,13004.231176009991,39.089469719998306,53369.83526376 2025-07-26,07:59:14.000,207,10978646,12805,0,1753516753,13004.244648629996,39.12471537000238,53369.78635392 2025-07-26,07:59:15.000,207,10978663,12845,0,1753516754,13004.204230769996,39.12471537000238,53369.7793668 2025-07-26,07:59:16.000,207,10978614,12965,0,1753516755,13004.19749446,39.152911889999814,53369.7094956 2025-07-26,07:59:17.000,207,10978636,12885,0,1753516756,13004.17054921999,39.12471537000238,53369.76539256001 2025-07-26,07:59:18.000,207,10978653,12685,0,1753516757,13004.204230769996,39.096518849997665,53369.75840544 2025-07-26,07:59:19.000,207,10978632,12885,0,1753516758,13004.210967079991,39.12471537000238,53369.71648272001 2025-07-26,07:59:20.000,207,10978636,12645,0,1753516759,13004.21770339,39.12471537000238,53369.71648272001 2025-07-26,07:59:21.000,207,10978638,12765,0,1753516760,13004.210967079991,39.11766624000302,53369.73744408 2025-07-26,07:59:22.000,207,10978661,12765,0,1753516761,13004.21770339,39.138813630001096,53369.723469840006 2025-07-26,07:59:23.000,207,10978630,12685,0,1753516762,13004.184021839996,39.1035679800043,53369.7094956 2025-07-26,07:59:24.000,207,10978627,13005,0,1753516763,13004.204230769996,39.12471537000238,53369.62565016001 2025-07-26,07:59:25.000,207,10978633,12845,0,1753516764,13004.19749446,39.12471537000238,53369.62565016001 2025-07-26,07:59:26.000,207,10978627,12605,0,1753516765,13004.204230769996,39.13176450000174,53369.61167592 2025-07-26,07:59:27.000,207,10978658,12685,0,1753516766,13004.163812909996,39.13176450000174,53369.56276608 2025-07-26,07:59:28.000,207,10978625,12645,0,1753516767,13004.204230769996,39.1035679800043,53369.59770168001 2025-07-26,07:59:29.000,207,10978679,12765,0,1753516768,13004.184021839996,39.1035679800043,53369.604688800006 2025-07-26,07:59:30.000,207,10978616,12965,0,1753516769,13004.1570766,39.152911889999814,53369.56276608 2025-07-26,07:59:31.000,207,10978621,12965,0,1753516770,13004.204230769996,39.145862760000455,53369.54180472 2025-07-26,07:59:32.000,207,10978650,12765,0,1753516771,13004.17054921999,39.13176450000174,53369.56276608 2025-07-26,07:59:33.000,207,10978656,12685,0,1753516772,13004.204230769996,39.13176450000174,53369.54180472 2025-07-26,07:59:34.000,207,10978631,12845,0,1753516773,13004.204230769996,39.11766624000302,53369.50686912001 2025-07-26,07:59:35.000,207,10978637,12925,0,1753516774,13004.210967079991,39.13176450000174,53369.485907760005 2025-07-26,07:59:36.000,207,10978614,13005,0,1753516775,13004.19075814999,39.17405927999789,53369.50686912001 2025-07-26,07:59:37.000,207,10978634,12685,0,1753516776,13004.13013135999,39.16701014999853,53369.436997920006 2025-07-26,07:59:38.000,207,10978649,12965,0,1753516777,13004.1570766,39.195206670003245,53369.42302368 2025-07-26,07:59:39.000,207,10978617,12605,0,1753516778,13004.13686767,39.195206670003245,53369.43001080001 2025-07-26,07:59:40.000,207,10978635,12605,0,1753516779,13004.15034028999,39.21635406000132,53369.44398504 2025-07-26,07:59:41.000,207,10978646,13045,0,1753516780,13004.123395049995,39.22340319000068,53369.416036560004 2025-07-26,07:59:42.000,207,10978658,12925,0,1753516781,13004.13013135999,39.23045232000004,53369.40206232 2025-07-26,07:59:43.000,207,10978614,12885,0,1753516782,13004.17728553,39.21635406000132,53369.388088080006 2025-07-26,07:59:44.000,207,10978626,12885,0,1753516783,13004.163812909996,39.195206670003245,53369.34616536 2025-07-26,07:59:45.000,207,10978687,12965,0,1753516784,13004.1570766,39.15996101999917,53369.36013960001 2025-07-26,07:59:46.000,207,10978660,12925,0,1753516785,13004.17728553,39.17405927999789,53369.367126720004 2025-07-26,07:59:47.000,207,10978679,12725,0,1753516786,13004.143603979996,39.181108410004526,53369.33917824001 2025-07-26,07:59:48.000,207,10978671,12685,0,1753516787,13004.15034028999,39.16701014999853,53369.36013960001 2025-07-26,07:59:49.000,207,10978685,12725,0,1753516788,13004.17054921999,39.145862760000455,53369.367126720004 2025-07-26,07:59:50.000,207,10978640,12965,0,1753516789,13004.17054921999,39.11061711000366,53369.37411384 2025-07-26,07:59:51.000,207,10978703,12845,0,1753516790,13004.210967079991,39.08242058999895,53369.34616536 2025-07-26,07:59:52.000,207,10978690,12925,0,1753516791,13004.224439699996,39.08242058999895,53369.28328128 2025-07-26,07:59:53.000,207,10978698,12885,0,1753516792,13004.244648629996,39.018978420004714,53369.31122976001 2025-07-26,07:59:54.000,207,10978675,12885,0,1753516793,13004.224439699996,38.97668364000128,53369.26231992001 2025-07-26,07:59:55.000,207,10978638,12965,0,1753516794,13004.23791232,38.955536250003206,53369.29725552 2025-07-26,07:59:56.000,207,10978617,12925,0,1753516795,13004.298539110001,38.94848712000385,53369.29026840001 2025-07-26,07:59:57.000,207,10978666,12885,0,1753516796,13004.305275419996,38.93438885999785,53369.28328128 2025-07-26,07:59:58.000,207,10978694,12925,0,1753516797,13004.285066489996,38.89914321000106,53369.27629416 2025-07-26,07:59:59.000,207,10978650,12725,0,1753516798,13004.285066489996,38.89914321000106,53369.29725552 2025-07-26,08:00:00.000,207,10978723,12845,0,1753516799,13004.278330180001,38.8920940800017,53369.248345680004 2025-07-26,08:00:01.000,207,10978637,12805,0,1753516800,13004.325484349996,38.87094669000362,53369.17847448 2025-07-26,08:00:02.000,207,10978699,12885,0,1753516801,13004.285066489996,38.86389756000426,53369.16450024 2025-07-26,08:00:03.000,207,10978718,12605,0,1753516802,13004.305275419996,38.83570103999955,53369.20642296 2025-07-26,08:00:04.000,207,10978727,12925,0,1753516803,13004.291802799991,38.84275016999891,53369.19244872001 2025-07-26,08:00:05.000,207,10978658,12965,0,1753516804,13004.291802799991,38.8568484300049,53369.24135856001 2025-07-26,08:00:06.000,207,10978641,12885,0,1753516805,13004.318748040001,38.84979929999827,53369.15751312 2025-07-26,08:00:07.000,207,10978719,12845,0,1753516806,13004.305275419996,38.84979929999827,53369.15751312 2025-07-26,08:00:08.000,207,10978603,12645,0,1753516807,13004.285066489996,38.88504495000234,53369.12956464 2025-07-26,08:00:09.000,207,10978646,12965,0,1753516808,13004.278330180001,38.87094669000362,53369.12257752001 2025-07-26,08:00:10.000,207,10978655,12925,0,1753516809,13004.278330180001,38.920290599999134,53369.10860328 2025-07-26,08:00:11.000,207,10978624,12805,0,1753516810,13004.291802799991,38.927339729998494,53369.10860328 2025-07-26,08:00:12.000,207,10978693,12725,0,1753516811,13004.278330180001,38.927339729998494,53369.09462904001 2025-07-26,08:00:13.000,207,10978618,12925,0,1753516812,13004.278330180001,38.94143799000449,53369.12257752001 2025-07-26,08:00:14.000,207,10978618,12765,0,1753516813,13004.285066489996,38.962585380002565,53369.08764192 2025-07-26,08:00:15.000,207,10978621,13045,0,1753516814,13004.298539110001,38.97668364000128,53369.04571920001 2025-07-26,08:00:16.000,207,10978634,12845,0,1753516815,13004.285066489996,39.01192928999808,53369.09462904001 2025-07-26,08:00:17.000,207,10978661,12685,0,1753516816,13004.298539110001,39.04012581000279,53369.1155904 2025-07-26,08:00:18.000,207,10978651,12725,0,1753516817,13004.345693279996,39.06127320000087,53369.07366768001 2025-07-26,08:00:19.000,207,10978612,13045,0,1753516818,13004.312011729991,39.04717494000215,53369.101616160006 2025-07-26,08:00:20.000,207,10978601,12805,0,1753516819,13004.318748040001,39.07537145999959,53369.101616160006 2025-07-26,08:00:21.000,207,10978712,12765,0,1753516820,13004.285066489996,39.08242058999895,53369.08764192 2025-07-26,08:00:22.000,207,10978690,12765,0,1753516821,13004.285066489996,39.11061711000366,53369.13655176 2025-07-26,08:00:23.000,207,10978606,12925,0,1753516822,13004.305275419996,39.138813630001096,53369.080654800004 2025-07-26,08:00:24.000,207,10978586,12845,0,1753516823,13004.305275419996,39.12471537000238,53369.07366768001 2025-07-26,08:00:25.000,207,10978644,12765,0,1753516824,13004.291802799991,39.13176450000174,53369.031744960004 2025-07-26,08:00:26.000,207,10978636,12765,0,1753516825,13004.318748040001,39.12471537000238,53369.06668056 2025-07-26,08:00:27.000,207,10978638,12805,0,1753516826,13004.318748040001,39.13176450000174,53369.10860328 2025-07-26,08:00:28.000,207,10978600,12925,0,1753516827,13004.345693279996,39.152911889999814,53369.02475784001 2025-07-26,08:00:29.000,207,10978642,13125,0,1753516828,13004.305275419996,39.15996101999917,53369.052706320006 2025-07-26,08:00:30.000,207,10978620,12885,0,1753516829,13004.352429589992,39.188157540003886,53368.99680936 2025-07-26,08:00:31.000,207,10978664,12885,0,1753516830,13004.372638519992,39.13176450000174,53369.04571920001 2025-07-26,08:00:32.000,207,10978655,12885,0,1753516831,13004.392847449992,39.145862760000455,53369.031744960004 2025-07-26,08:00:33.000,207,10978594,13005,0,1753516832,13004.386111139997,39.181108410004526,53369.031744960004 2025-07-26,08:00:34.000,207,10978645,12925,0,1753516833,13004.338956970001,39.138813630001096,53368.94789952 2025-07-26,08:00:35.000,207,10978693,12725,0,1753516834,13004.338956970001,39.15996101999917,53368.96886088 2025-07-26,08:00:36.000,207,10978707,12845,0,1753516835,13004.365902209996,39.16701014999853,53368.97584800001 2025-07-26,08:00:37.000,207,10978646,12685,0,1753516836,13004.372638519992,39.181108410004526,53368.95488664001 2025-07-26,08:00:38.000,207,10978687,12885,0,1753516837,13004.440001620002,39.195206670003245,53368.96187376 2025-07-26,08:00:39.000,207,10978709,12885,0,1753516838,13004.406320069997,39.188157540003886,53369.00379648001 2025-07-26,08:00:40.000,207,10978671,13165,0,1753516839,13004.426528999997,39.16701014999853,53368.98982224 2025-07-26,08:00:41.000,207,10978700,12885,0,1753516840,13004.446737929997,39.20930493000196,53368.99680936 2025-07-26,08:00:42.000,207,10978650,12845,0,1753516841,13004.446737929997,39.21635406000132,53368.94789952 2025-07-26,08:00:43.000,207,10978645,13125,0,1753516842,13004.480419480002,39.20930493000196,53369.00379648001 2025-07-26,08:00:44.000,207,10978681,12845,0,1753516843,13004.554518889992,39.20930493000196,53369.01777072 2025-07-26,08:00:45.000,207,10978724,12885,0,1753516844,13004.547782579997,39.25159970999812,53368.99680936 2025-07-26,08:00:46.000,207,10978645,13005,0,1753516845,13004.541046270002,39.27979623000283,53369.04571920001 2025-07-26,08:00:47.000,207,10978681,13085,0,1753516846,13004.547782579997,39.29389449000155,53369.01777072 2025-07-26,08:00:48.000,207,10978690,12765,0,1753516847,13004.574727819992,39.322091009998985,53369.052706320006 2025-07-26,08:00:49.000,207,10978701,12725,0,1753516848,13004.594936749992,39.329140139998344,53368.96187376 2025-07-26,08:00:50.000,207,10978629,12805,0,1753516849,13004.642090920002,39.35733666000306,53369.00379648001 2025-07-26,08:00:51.000,207,10978655,12725,0,1753516850,13004.648827229998,39.39258230999985,53369.00379648001 2025-07-26,08:00:52.000,207,10978682,12725,0,1753516851,13004.628618299997,39.38553318000049,53369.0107836 2025-07-26,08:00:53.000,207,10978689,12925,0,1753516852,13004.655563539993,39.40668056999857,53369.031744960004 2025-07-26,08:00:54.000,207,10978687,13085,0,1753516853,13004.662299850002,39.44192622000264,53369.031744960004 2025-07-26,08:00:55.000,207,10978671,13125,0,1753516854,13004.669036159998,39.44192622000264,53369.00379648001 2025-07-26,08:00:56.000,207,10978685,12965,0,1753516855,13004.655563539993,39.43487709000328,53369.05969344 2025-07-26,08:00:57.000,207,10978705,12765,0,1753516856,13004.642090920002,39.46307361000072,53369.080654800004 2025-07-26,08:00:58.000,207,10978674,12645,0,1753516857,13004.682508780003,39.50536839000415,53369.031744960004 2025-07-26,08:00:59.000,207,10978650,12845,0,1753516858,13004.709454019998,39.491270129998156,53369.05969344 2025-07-26,08:01:00.000,207,10978619,12965,0,1753516859,13004.675772469993,39.51241752000351,53369.06668056 2025-07-26,08:01:01.000,207,10978628,12925,0,1753516860,13004.736399259993,39.540614040000946,53369.06668056 2025-07-26,08:01:02.000,207,10978726,13085,0,1753516861,13004.729662949998,39.540614040000946,53369.08764192 2025-07-26,08:01:03.000,207,10978661,13125,0,1753516862,13004.790289739998,39.561761429999024,53369.07366768001 2025-07-26,08:01:04.000,207,10978656,13005,0,1753516863,13004.837443909993,39.56881055999838,53369.09462904001 2025-07-26,08:01:05.000,207,10978635,13045,0,1753516864,13004.837443909993,39.61815447000117,53369.03873208 2025-07-26,08:01:06.000,207,10978664,12965,0,1753516865,13004.850916529998,39.65340011999797,53369.031744960004 2025-07-26,08:01:07.000,207,10978698,12805,0,1753516866,13004.911543319999,39.63930185999925,53369.1155904 2025-07-26,08:01:08.000,207,10978674,12725,0,1753516867,13004.958697489994,39.63930185999925,53369.150526000005 2025-07-26,08:01:09.000,207,10978647,12805,0,1753516868,13005.04626951999,39.6604492500046,53369.13655176 2025-07-26,08:01:10.000,207,10978662,12805,0,1753516869,13005.05300583,39.6956949000014,53369.12257752001 2025-07-26,08:01:11.000,207,10978625,12885,0,1753516870,13005.079951069994,39.68159664000268,53369.15751312 2025-07-26,08:01:12.000,207,10978692,12885,0,1753516871,13005.079951069994,39.70979316000012,53369.14353888001 2025-07-26,08:01:13.000,207,10978672,12965,0,1753516872,13005.13384155,39.71684228999948,53369.12956464 2025-07-26,08:01:14.000,207,10978657,12805,0,1753516873,13005.19446834,39.75208794000355,53369.150526000005 2025-07-26,08:01:15.000,207,10978643,13005,0,1753516874,13005.22814988999,39.74503881000419,53369.17148736001 2025-07-26,08:01:16.000,207,10978653,13005,0,1753516875,13005.26856774999,39.7943827199997,53369.15751312 2025-07-26,08:01:17.000,207,10978656,12845,0,1753516876,13005.30898560999,39.787333590000344,53369.220397200006 2025-07-26,08:01:18.000,207,10978665,12765,0,1753516877,13005.32919453999,39.80143184999906,53369.199435840004 2025-07-26,08:01:19.000,207,10978671,12845,0,1753516878,13005.38982132999,39.80143184999906,53369.17148736001 2025-07-26,08:01:20.000,207,10978723,12885,0,1753516879,13005.35613978,39.773235330001626,53369.15751312 2025-07-26,08:01:21.000,207,10978629,12765,0,1753516880,13005.41003025999,39.80848097999842,53369.17847448 2025-07-26,08:01:22.000,207,10978712,12845,0,1753516881,13005.423502879996,39.80143184999906,53369.20642296 2025-07-26,08:01:23.000,207,10978669,13005,0,1753516882,13005.463920739996,39.787333590000344,53369.1854616 2025-07-26,08:01:24.000,207,10978646,12645,0,1753516883,13005.463920739996,39.76618620000227,53369.199435840004 2025-07-26,08:01:25.000,207,10978679,12925,0,1753516884,13005.538020150001,39.7943827199997,53369.22738432 2025-07-26,08:01:26.000,207,10978661,13045,0,1753516885,13005.524547529996,39.787333590000344,53369.19244872001 2025-07-26,08:01:27.000,207,10978637,12845,0,1753516886,13005.558229080001,39.80143184999906,53369.17847448 2025-07-26,08:01:28.000,207,10978639,12845,0,1753516887,13005.538020150001,39.80848097999842,53369.19244872001 2025-07-26,08:01:29.000,207,10978640,12885,0,1753516888,13005.598646940001,39.80143184999906,53369.220397200006 2025-07-26,08:01:30.000,207,10978646,12885,0,1753516889,13005.686218969997,39.773235330001626,53369.24135856001 2025-07-26,08:01:31.000,207,10978644,12765,0,1753516890,13005.652537419992,39.81553010999778,53369.22738432 2025-07-26,08:01:32.000,207,10978647,12605,0,1753516891,13005.692955279992,39.836677500003134,53369.22738432 2025-07-26,08:01:33.000,207,10978637,12765,0,1753516892,13005.713164209992,39.829628370003775,53369.27629416 2025-07-26,08:01:34.000,207,10978646,12765,0,1753516893,13005.733373139992,39.86487402000057,53369.24135856001 2025-07-26,08:01:35.000,207,10978642,13045,0,1753516894,13005.780527310002,39.87192314999993,53369.26231992001 2025-07-26,08:01:36.000,207,10978629,12925,0,1753516895,13005.793999929992,39.85077576000185,53369.29725552 2025-07-26,08:01:37.000,207,10978612,12885,0,1753516896,13005.854626719993,39.90011967000464,53369.33917824001 2025-07-26,08:01:38.000,207,10978672,12925,0,1753516897,13005.888308269998,39.907168800004,53369.318216880005 2025-07-26,08:01:39.000,207,10978595,12925,0,1753516898,13005.908517199998,39.90011967000464,53369.33219112 2025-07-26,08:01:40.000,207,10978630,12965,0,1753516899,13005.901780890003,39.91421793000336,53369.318216880005 2025-07-26,08:01:41.000,207,10978632,12885,0,1753516900,13005.928726129998,39.90011967000464,53369.36013960001 2025-07-26,08:01:42.000,207,10978623,12645,0,1753516901,13005.969143989998,39.88602140999865,53369.34616536 2025-07-26,08:01:43.000,207,10978666,12765,0,1753516902,13005.975880299993,39.88602140999865,53369.36013960001 2025-07-26,08:01:44.000,207,10978614,12965,0,1753516903,13006.002825539988,39.90011967000464,53369.33917824001 2025-07-26,08:01:45.000,207,10978651,12885,0,1753516904,13006.049979709998,39.87897227999929,53369.3950752 2025-07-26,08:01:46.000,207,10978644,12925,0,1753516905,13006.070188639998,39.836677500003134,53369.34616536 2025-07-26,08:01:47.000,207,10978648,12965,0,1753516906,13006.137551739994,39.84372663000249,53369.35315248 2025-07-26,08:01:48.000,207,10978622,12845,0,1753516907,13006.130815429999,39.80848097999842,53369.38110096001 2025-07-26,08:01:49.000,207,10978641,12965,0,1753516908,13006.191442219999,39.780284460000985,53369.42302368 2025-07-26,08:01:50.000,207,10978655,12765,0,1753516909,13006.198178529994,39.75913707000291,53369.3950752 2025-07-26,08:01:51.000,207,10978649,12725,0,1753516910,13006.231860079999,39.74503881000419,53369.37411384 2025-07-26,08:01:52.000,207,10978677,12725,0,1753516911,13006.27227794,39.73798968000483,53369.367126720004 2025-07-26,08:01:53.000,207,10978628,12725,0,1753516912,13006.299223179994,39.730940549998195,53369.33917824001 2025-07-26,08:01:54.000,207,10978635,12925,0,1753516913,13006.3126958,39.74503881000419,53369.34616536 2025-07-26,08:01:55.000,207,10978652,13285,0,1753516914,13006.319432109995,39.70979316000012,53369.34616536 2025-07-26,08:01:56.000,207,10978608,12845,0,1753516915,13006.34637734999,39.730940549998195,53369.33917824001 2025-07-26,08:01:57.000,207,10978661,12565,0,1753516916,13006.400267829995,39.71684228999948,53369.3950752 2025-07-26,08:01:58.000,207,10978683,12965,0,1753516917,13006.43394938,39.73798968000483,53369.31122976001 2025-07-26,08:01:59.000,207,10978603,12965,0,1753516918,13006.39353152,39.75913707000291,53369.3950752 2025-07-26,08:02:00.000,207,10978686,12965,0,1753516919,13006.40700413999,39.74503881000419,53369.33917824001 2025-07-26,08:02:01.000,207,10978658,12765,0,1753516920,13006.460894619995,39.70979316000012,53369.37411384 2025-07-26,08:02:02.000,207,10978661,12885,0,1753516921,13006.49457617,39.73798968000483,53369.34616536 2025-07-26,08:02:03.000,207,10978691,12765,0,1753516922,13006.48783985999,39.75208794000355,53369.388088080006 2025-07-26,08:02:04.000,207,10978679,12645,0,1753516923,13006.501312479995,39.723891419998836,53369.34616536 2025-07-26,08:02:05.000,207,10978659,13005,0,1753516924,13006.521521409995,39.76618620000227,53369.36013960001 2025-07-26,08:02:06.000,207,10978667,12805,0,1753516925,13006.541730339995,39.73798968000483,53369.33219112 2025-07-26,08:02:07.000,207,10978676,13045,0,1753516926,13006.58888450999,39.73798968000483,53369.388088080006 2025-07-26,08:02:08.000,207,10978673,12765,0,1753516927,13006.60909343999,39.75208794000355,53369.34616536 2025-07-26,08:02:09.000,207,10978673,12765,0,1753516928,13006.629302369991,39.730940549998195,53369.35315248 2025-07-26,08:02:10.000,207,10978683,13165,0,1753516929,13006.689929159991,39.74503881000419,53369.47193352 2025-07-26,08:02:11.000,207,10978626,12685,0,1753516930,13006.730347019991,39.730940549998195,53369.50686912001 2025-07-26,08:02:12.000,207,10978645,13125,0,1753516931,13006.723610709996,39.73798968000483,53369.44398504 2025-07-26,08:02:13.000,207,10978653,13045,0,1753516932,13006.770764879991,39.723891419998836,53369.47193352 2025-07-26,08:02:14.000,207,10978634,12845,0,1753516933,13006.777501190001,39.73798968000483,53369.43001080001 2025-07-26,08:02:15.000,207,10978643,12725,0,1753516934,13006.811182739992,39.70979316000012,53369.416036560004 2025-07-26,08:02:16.000,207,10978626,12885,0,1753516935,13006.838127980001,39.730940549998195,53369.44398504 2025-07-26,08:02:17.000,207,10978650,12765,0,1753516936,13006.878545840002,39.730940549998195,53369.4649464 2025-07-26,08:02:18.000,207,10978633,12965,0,1753516937,13006.925700009997,39.66749838000396,53369.49289488 2025-07-26,08:02:19.000,207,10978677,12885,0,1753516938,13006.952645249992,39.66749838000396,53369.45795928001 2025-07-26,08:02:20.000,207,10978664,12885,0,1753516939,13006.986326799997,39.66749838000396,53369.45097216 2025-07-26,08:02:21.000,207,10978662,12845,0,1753516940,13007.067162519998,39.65340011999797,53369.47193352 2025-07-26,08:02:22.000,207,10978658,12805,0,1753516941,13007.053689899993,39.63225272999989,53369.54879184001 2025-07-26,08:02:23.000,207,10978644,12845,0,1753516942,13007.053689899993,39.63930185999925,53369.47193352 2025-07-26,08:02:24.000,207,10978675,12605,0,1753516943,13007.121053000003,39.63225272999989,53369.485907760005 2025-07-26,08:02:25.000,207,10978609,12565,0,1753516944,13007.147998239998,39.62520360000053,53369.52783048001 2025-07-26,08:02:26.000,207,10978662,12725,0,1753516945,13007.228833959998,39.589957950003736,53369.485907760005 2025-07-26,08:02:27.000,207,10978632,12805,0,1753516946,13007.228833959998,39.61815447000117,53369.534817600004 2025-07-26,08:02:28.000,207,10978609,12885,0,1753516947,13007.228833959998,39.58290882000438,53369.50686912001 2025-07-26,08:02:29.000,207,10978650,12845,0,1753516948,13007.289460749998,39.561761429999024,53369.555778960006 2025-07-26,08:02:30.000,207,10978675,13085,0,1753516949,13007.316405989994,39.58290882000438,53369.534817600004 2025-07-26,08:02:31.000,207,10978648,12685,0,1753516950,13007.309669679998,39.56881055999838,53369.5697532 2025-07-26,08:02:32.000,207,10978698,12765,0,1753516951,13007.329878609999,39.589957950003736,53369.555778960006 2025-07-26,08:02:33.000,207,10978674,13045,0,1753516952,13007.329878609999,39.540614040000946,53369.50686912001 2025-07-26,08:02:34.000,207,10978655,13005,0,1753516953,13007.329878609999,39.547663170000305,53369.57674032001 2025-07-26,08:02:35.000,207,10978692,12925,0,1753516954,13007.329878609999,39.57585968999774,53369.52783048001 2025-07-26,08:02:36.000,207,10978645,13325,0,1753516955,13007.363560159989,39.58290882000438,53369.57674032001 2025-07-26,08:02:37.000,207,10978677,12965,0,1753516956,13007.370296469999,39.540614040000946,53369.583727440004 2025-07-26,08:02:38.000,207,10978677,13045,0,1753516957,13007.350087539999,39.540614040000946,53369.54879184001 2025-07-26,08:02:39.000,207,10978689,12765,0,1753516958,13007.370296469999,39.554712299999665,53369.61167592 2025-07-26,08:02:40.000,207,10978702,12525,0,1753516959,13007.390505399999,39.57585968999774,53369.59770168001 2025-07-26,08:02:41.000,207,10978672,12965,0,1753516960,13007.40397801999,39.540614040000946,53369.604688800006 2025-07-26,08:02:42.000,207,10978649,12885,0,1753516961,13007.451132189999,39.53356491000159,53369.59770168001 2025-07-26,08:02:43.000,207,10978712,12685,0,1753516962,13007.457868499994,39.554712299999665,53369.57674032001 2025-07-26,08:02:44.000,207,10978668,12965,0,1753516963,13007.478077429994,39.547663170000305,53369.59770168001 2025-07-26,08:02:45.000,207,10978664,12805,0,1753516964,13007.51175898,39.561761429999024,53369.63263728 2025-07-26,08:02:46.000,207,10978699,12605,0,1753516965,13007.51175898,39.53356491000159,53369.62565016001 2025-07-26,08:02:47.000,207,10978657,12605,0,1753516966,13007.50502266999,39.52651578000223,53369.583727440004 2025-07-26,08:02:48.000,207,10978670,13005,0,1753516967,13007.518495289994,39.561761429999024,53369.5697532 2025-07-26,08:02:49.000,207,10978681,12885,0,1753516968,13007.518495289994,39.540614040000946,53369.604688800006 2025-07-26,08:02:50.000,207,10978694,12605,0,1753516969,13007.58585838999,39.554712299999665,53369.604688800006 2025-07-26,08:02:51.000,207,10978632,12885,0,1753516970,13007.53196791,39.50536839000415,53369.54180472 2025-07-26,08:02:52.000,207,10978640,12925,0,1753516971,13007.52523159999,39.49831926000479,53369.604688800006 2025-07-26,08:02:53.000,207,10978667,12885,0,1753516972,13007.53196791,39.51946665000287,53369.653598640005 2025-07-26,08:02:54.000,207,10978643,12845,0,1753516973,13007.538704219995,39.46307361000072,53369.61866304 2025-07-26,08:02:55.000,207,10978663,12685,0,1753516974,13007.518495289994,39.448975350002,53369.63263728 2025-07-26,08:02:56.000,207,10978655,13125,0,1753516975,13007.518495289994,39.45602448000136,53369.63263728 2025-07-26,08:02:57.000,207,10978663,12805,0,1753516976,13007.48481373999,39.448975350002,53369.59071456 2025-07-26,08:02:58.000,207,10978671,12885,0,1753516977,13007.53196791,39.420778830004565,53369.604688800006 2025-07-26,08:02:59.000,207,10978656,12845,0,1753516978,13007.50502266999,39.40668056999857,53369.66058576 2025-07-26,08:03:00.000,207,10978666,12845,0,1753516979,13007.451132189999,39.378484050001134,53369.6396244 2025-07-26,08:03:01.000,207,10978707,12525,0,1753516980,13007.46460480999,39.378484050001134,53369.61167592 2025-07-26,08:03:02.000,207,10978626,12925,0,1753516981,13007.437659569994,39.378484050001134,53369.61167592 2025-07-26,08:03:03.000,207,10978687,12885,0,1753516982,13007.410714329999,39.364385790002416,53369.604688800006 2025-07-26,08:03:04.000,207,10978672,12925,0,1753516983,13007.40397801999,39.3502875300037,53369.52783048001 2025-07-26,08:03:05.000,207,10978705,12605,0,1753516984,13007.363560159989,39.3502875300037,53369.57674032001 2025-07-26,08:03:06.000,207,10978683,12605,0,1753516985,13007.397241709994,39.35733666000306,53369.555778960006 2025-07-26,08:03:07.000,207,10978685,12805,0,1753516986,13007.390505399999,39.3361892699977,53369.51385624 2025-07-26,08:03:08.000,207,10978700,12885,0,1753516987,13007.397241709994,39.34323840000434,53369.499882 2025-07-26,08:03:09.000,207,10978706,12925,0,1753516988,13007.383769089989,39.39258230999985,53369.54180472 2025-07-26,08:03:10.000,207,10978689,12805,0,1753516989,13007.343351229989,39.371434920001775,53369.534817600004 2025-07-26,08:03:11.000,207,10978677,12965,0,1753516990,13007.363560159989,39.371434920001775,53369.5697532 2025-07-26,08:03:12.000,207,10978674,12925,0,1753516991,13007.363560159989,39.35733666000306,53369.49289488 2025-07-26,08:03:13.000,207,10978703,12845,0,1753516992,13007.302933369989,39.3502875300037,53369.499882 2025-07-26,08:03:14.000,207,10978709,12885,0,1753516993,13007.329878609999,39.329140139998344,53369.485907760005 2025-07-26,08:03:15.000,207,10978650,12885,0,1753516994,13007.316405989994,39.30799275000027,53369.499882 2025-07-26,08:03:16.000,207,10978661,12925,0,1753516995,13007.269251819998,39.26569797000411,53369.44398504 2025-07-26,08:03:17.000,207,10978642,12765,0,1753516996,13007.275988129993,39.26569797000411,53369.47892064001 2025-07-26,08:03:18.000,207,10978646,12925,0,1753516997,13007.289460749998,39.2375014499994,53369.49289488 2025-07-26,08:03:19.000,207,10978658,12725,0,1753516998,13007.269251819998,39.21635406000132,53369.47193352 2025-07-26,08:03:20.000,207,10978669,12765,0,1753516999,13007.255779199993,39.21635406000132,53369.436997920006 2025-07-26,08:03:21.000,207,10978689,12805,0,1753517000,13007.249042889998,39.181108410004526,53369.44398504 2025-07-26,08:03:22.000,207,10978634,13045,0,1753517001,13007.195152409993,39.16701014999853,53369.367126720004 2025-07-26,08:03:23.000,207,10978630,12685,0,1753517002,13007.215361339993,39.15996101999917,53369.45795928001 2025-07-26,08:03:24.000,207,10978662,13045,0,1753517003,13007.215361339993,39.1035679800043,53369.35315248 2025-07-26,08:03:25.000,207,10978631,13125,0,1753517004,13007.262515509989,39.089469719998306,53369.33917824001 2025-07-26,08:03:26.000,207,10978641,12845,0,1753517005,13007.222097649988,39.1035679800043,53369.33219112 2025-07-26,08:03:27.000,207,10978694,12765,0,1753517006,13007.174943479993,39.07537145999959,53369.388088080006 2025-07-26,08:03:28.000,207,10978645,12805,0,1753517007,13007.168207169998,39.06127320000087,53369.325204 2025-07-26,08:03:29.000,207,10978664,12925,0,1753517008,13007.141261930003,39.06127320000087,53369.36013960001 2025-07-26,08:03:30.000,207,10978652,13165,0,1753517009,13007.154734549993,39.06832233000023,53369.31122976001 2025-07-26,08:03:31.000,207,10978668,12765,0,1753517010,13007.168207169998,39.00488015999872,53369.269307040006 2025-07-26,08:03:32.000,207,10978615,12805,0,1753517011,13007.134525619993,38.969634510001924,53369.2553328 2025-07-26,08:03:33.000,207,10978706,13045,0,1753517012,13007.121053000003,38.97668364000128,53369.269307040006 2025-07-26,08:03:34.000,207,10978690,12805,0,1753517013,13007.114316689993,38.94143799000449,53369.22738432 2025-07-26,08:03:35.000,207,10978691,12525,0,1753517014,13007.067162519998,38.962585380002565,53369.325204 2025-07-26,08:03:36.000,207,10978700,12645,0,1753517015,13007.046953589997,38.927339729998494,53369.24135856001 2025-07-26,08:03:37.000,207,10978701,12885,0,1753517016,13007.033480969993,38.927339729998494,53369.23437144 2025-07-26,08:03:38.000,207,10978657,12605,0,1753517017,13007.046953589997,38.906192340000416,53369.20642296 2025-07-26,08:03:39.000,207,10978687,12645,0,1753517018,13007.020008350002,38.88504495000234,53369.20642296 2025-07-26,08:03:40.000,207,10978659,12925,0,1753517019,13006.999799420002,38.88504495000234,53369.13655176 2025-07-26,08:03:41.000,207,10978705,12965,0,1753517020,13006.993063109992,38.87799582000298,53369.19244872001 2025-07-26,08:03:42.000,207,10978680,13165,0,1753517021,13006.966117869997,38.84979929999827,53369.13655176 2025-07-26,08:03:43.000,207,10978635,12885,0,1753517022,13006.918963700002,38.8568484300049,53369.12956464 2025-07-26,08:03:44.000,207,10978682,12805,0,1753517023,13006.912227389992,38.8920940800017,53369.12956464 2025-07-26,08:03:45.000,207,10978653,12765,0,1753517024,13006.871809529992,38.87799582000298,53369.14353888001 2025-07-26,08:03:46.000,207,10978648,12965,0,1753517025,13006.824655359997,38.86389756000426,53369.12956464 2025-07-26,08:03:47.000,207,10978668,12925,0,1753517026,13006.838127980001,38.87799582000298,53369.07366768001 2025-07-26,08:03:48.000,207,10978669,12925,0,1753517027,13006.790973809992,38.82865191000019,53369.101616160006 2025-07-26,08:03:49.000,207,10978681,12725,0,1753517028,13006.764028569996,38.82160278000083,53369.07366768001 2025-07-26,08:03:50.000,207,10978717,12725,0,1753517029,13006.730347019991,38.82865191000019,53369.04571920001 2025-07-26,08:03:51.000,207,10978680,12885,0,1753517030,13006.703401779996,38.84275016999891,53368.97584800001 2025-07-26,08:03:52.000,207,10978658,12925,0,1753517031,13006.683192849996,38.82160278000083,53368.98982224 2025-07-26,08:03:53.000,207,10978685,12925,0,1753517032,13006.683192849996,38.80750452000211,53368.91995104 2025-07-26,08:03:54.000,207,10978717,12645,0,1753517033,13006.67645654,38.80045539000275,53368.92693816001 2025-07-26,08:03:55.000,207,10978702,12805,0,1753517034,13006.669720229991,38.786357130004035,53368.912963920004 2025-07-26,08:03:56.000,207,10978690,12805,0,1753517035,13006.622566059996,38.779308000004676,53368.85706696001 2025-07-26,08:03:57.000,207,10978653,12605,0,1753517036,13006.60909343999,38.80750452000211,53368.87802832001 2025-07-26,08:03:58.000,207,10978704,12965,0,1753517037,13006.60909343999,38.793406260003394,53368.83610560001 2025-07-26,08:03:59.000,207,10978662,12725,0,1753517038,13006.59562082,38.793406260003394,53368.885015440006 2025-07-26,08:04:00.000,207,10978698,12765,0,1753517039,13006.57541189,38.83570103999955,53368.85706696001 2025-07-26,08:04:01.000,207,10978673,12885,0,1753517040,13006.54846664999,38.82865191000019,53368.82213136 2025-07-26,08:04:02.000,207,10978717,12965,0,1753517041,13006.49457617,38.80750452000211,53368.79418288 2025-07-26,08:04:03.000,207,10978687,12725,0,1753517042,13006.50804878999,38.75816060999932,53368.75924728001 2025-07-26,08:04:04.000,207,10978716,12925,0,1753517043,13006.50804878999,38.75816060999932,53368.75924728001 2025-07-26,08:04:05.000,207,10978653,12805,0,1753517044,13006.44742199999,38.779308000004676,53368.7312988 2025-07-26,08:04:06.000,207,10978700,12725,0,1753517045,13006.420476759995,38.77225886999804,53368.68238896 2025-07-26,08:04:07.000,207,10978683,13045,0,1753517046,13006.40700413999,38.75816060999932,53368.70335032 2025-07-26,08:04:08.000,207,10978678,12605,0,1753517047,13006.380058899995,38.76520973999868,53368.68238896 2025-07-26,08:04:09.000,207,10978661,12605,0,1753517048,13006.380058899995,38.737013220001245,53368.63347912 2025-07-26,08:04:10.000,207,10978665,12685,0,1753517049,13006.359849969995,38.76520973999868,53368.64046624001 2025-07-26,08:04:11.000,207,10978698,12725,0,1753517050,13006.30595948999,38.77225886999804,53368.68238896 2025-07-26,08:04:12.000,207,10978669,12765,0,1753517051,13006.319432109995,38.786357130004035,53368.61251776 2025-07-26,08:04:13.000,207,10978692,12925,0,1753517052,13006.299223179994,38.75816060999932,53368.57059504001 2025-07-26,08:04:14.000,207,10978643,13125,0,1753517053,13006.258805319994,38.779308000004676,53368.57059504001 2025-07-26,08:04:15.000,207,10978682,12605,0,1753517054,13006.25206901,38.793406260003394,53368.58456928 2025-07-26,08:04:16.000,207,10978714,13085,0,1753517055,13006.22512376999,38.779308000004676,53368.59155640001 2025-07-26,08:04:17.000,207,10978687,12925,0,1753517056,13006.211651149999,38.779308000004676,53368.528672320004 2025-07-26,08:04:18.000,207,10978669,12725,0,1753517057,13006.164496979989,38.80045539000275,53368.52168520001 2025-07-26,08:04:19.000,207,10978675,12885,0,1753517058,13006.157760669994,38.793406260003394,53368.50771096 2025-07-26,08:04:20.000,207,10978656,12845,0,1753517059,13006.144288049989,38.80045539000275,53368.4867496 2025-07-26,08:04:21.000,207,10978690,12845,0,1753517060,13006.090397569998,38.80045539000275,53368.4867496 2025-07-26,08:04:22.000,207,10978688,12845,0,1753517061,13006.110606499999,38.82160278000083,53368.49373672 2025-07-26,08:04:23.000,207,10978683,12885,0,1753517062,13006.083661259989,38.75111147999996,53368.45181400001 2025-07-26,08:04:24.000,207,10978657,12685,0,1753517063,13006.076924949994,38.75111147999996,53368.45880112 2025-07-26,08:04:25.000,207,10978676,13045,0,1753517064,13006.049979709998,38.76520973999868,53368.43783976 2025-07-26,08:04:26.000,207,10978645,12805,0,1753517065,13006.063452329989,38.793406260003394,53368.37495568001 2025-07-26,08:04:27.000,207,10978674,12765,0,1753517066,13006.036507089993,38.76520973999868,53368.34002008 2025-07-26,08:04:28.000,207,10978660,12845,0,1753517067,13006.049979709998,38.786357130004035,53368.35399432001 2025-07-26,08:04:29.000,207,10978678,13085,0,1753517068,13006.043243399989,38.793406260003394,53368.29809736 2025-07-26,08:04:30.000,207,10978640,12845,0,1753517069,13006.036507089993,38.786357130004035,53368.28412312001 2025-07-26,08:04:31.000,207,10978681,12605,0,1753517070,13006.023034469988,38.744062350000604,53368.31905872 2025-07-26,08:04:32.000,207,10978661,12885,0,1753517071,13006.016298159993,38.72291496000253,53368.27014888 2025-07-26,08:04:33.000,207,10978672,12845,0,1753517072,13006.023034469988,38.70176757000445,53368.23521328001 2025-07-26,08:04:34.000,207,10978634,12725,0,1753517073,13006.016298159993,38.694718439997814,53368.29809736 2025-07-26,08:04:35.000,207,10978658,12925,0,1753517074,13006.016298159993,38.687669309998455,53368.22822616 2025-07-26,08:04:36.000,207,10978661,13125,0,1753517075,13005.975880299993,38.70176757000445,53368.214251920006 2025-07-26,08:04:37.000,207,10978665,12805,0,1753517076,13005.982616609988,38.65242366000166,53368.20726480001 2025-07-26,08:04:38.000,207,10978618,13085,0,1753517077,13005.982616609988,38.62422714000422,53368.23521328001 2025-07-26,08:04:39.000,207,10978657,13045,0,1753517078,13005.989352919998,38.63127627000358,53368.158354959996 2025-07-26,08:04:40.000,207,10978689,13005,0,1753517079,13005.989352919998,38.61012887999823,53368.16534208001 2025-07-26,08:04:41.000,207,10978671,12765,0,1753517080,13005.942198749988,38.67357104999974,53368.15136784 2025-07-26,08:04:42.000,207,10978618,12805,0,1753517081,13005.975880299993,38.617178010004864,53368.13739360001 2025-07-26,08:04:43.000,207,10978636,12925,0,1753517082,13005.942198749988,38.60307974999887,53368.13739360001 2025-07-26,08:04:44.000,207,10978658,12925,0,1753517083,13005.908517199998,38.57488323000143,53368.07450952 2025-07-26,08:04:45.000,207,10978681,12845,0,1753517084,13005.908517199998,38.60307974999887,53368.08149664 2025-07-26,08:04:46.000,207,10978667,12845,0,1753517085,13005.921989820003,38.617178010004864,53368.08848376001 2025-07-26,08:04:47.000,207,10978686,12925,0,1753517086,13005.915253509993,38.63832540000294,53368.06752240001 2025-07-26,08:04:48.000,207,10978655,13005,0,1753517087,13005.854626719993,38.63127627000358,53368.03957392001 2025-07-26,08:04:49.000,207,10978666,12885,0,1753517088,13005.847890409997,38.65947279000102,53368.01861256001 2025-07-26,08:04:50.000,207,10978610,12925,0,1753517089,13005.820945170002,38.62422714000422,53368.01162544 2025-07-26,08:04:51.000,207,10978635,12605,0,1753517090,13005.834417789993,38.65242366000166,53368.0325868 2025-07-26,08:04:52.000,207,10978704,12565,0,1753517091,13005.800736240002,38.63127627000358,53368.025599680004 2025-07-26,08:04:53.000,207,10978623,12845,0,1753517092,13005.773790999992,38.65242366000166,53367.976689840005 2025-07-26,08:04:54.000,207,10978634,12765,0,1753517093,13005.800736240002,38.65242366000166,53367.99765120001 2025-07-26,08:04:55.000,207,10978662,12805,0,1753517094,13005.793999929992,38.6453745300023,53368.01162544 2025-07-26,08:04:56.000,207,10978624,12805,0,1753517095,13005.753582069992,38.6453745300023,53367.96970272001 2025-07-26,08:04:57.000,207,10978597,12725,0,1753517096,13005.726636829997,38.59603061999951,53367.90681864 2025-07-26,08:04:58.000,207,10978634,12765,0,1753517097,13005.726636829997,38.63127627000358,53367.94874136001 2025-07-26,08:04:59.000,207,10978617,12725,0,1753517098,13005.733373139992,38.6453745300023,53367.976689840005 2025-07-26,08:05:00.000,207,10978651,12965,0,1753517099,13005.719900520002,38.61012887999823,53367.94175424 2025-07-26,08:05:01.000,207,10978594,12605,0,1753517100,13005.706427899997,38.58898149000015,53367.9627156 2025-07-26,08:05:02.000,207,10978639,12765,0,1753517101,13005.713164209992,38.617178010004864,53367.93476712 2025-07-26,08:05:03.000,207,10978651,12965,0,1753517102,13005.713164209992,38.61012887999823,53367.93476712 2025-07-26,08:05:04.000,207,10978656,12885,0,1753517103,13005.666010039997,38.59603061999951,53367.89983152001 2025-07-26,08:05:05.000,207,10978651,13245,0,1753517104,13005.666010039997,38.61012887999823,53367.92079288001 2025-07-26,08:05:06.000,207,10978641,12965,0,1753517105,13005.652537419992,38.63832540000294,53367.93476712 2025-07-26,08:05:07.000,207,10978676,12845,0,1753517106,13005.686218969997,38.58898149000015,53367.93476712 2025-07-26,08:05:08.000,207,10978643,12965,0,1753517107,13005.632328489992,38.567834100002074,53367.92079288001 2025-07-26,08:05:09.000,207,10978636,12885,0,1753517108,13005.666010039997,38.560784970002715,53367.93476712 2025-07-26,08:05:10.000,207,10978626,13045,0,1753517109,13005.672746349992,38.546686710003996,53367.88585728 2025-07-26,08:05:11.000,207,10978647,12605,0,1753517110,13005.686218969997,38.567834100002074,53367.93476712 2025-07-26,08:05:12.000,207,10978648,12845,0,1753517111,13005.659273730002,38.59603061999951,53367.927780000005 2025-07-26,08:05:13.000,207,10978667,12965,0,1753517112,13005.672746349992,38.560784970002715,53367.91380576 2025-07-26,08:05:14.000,207,10978614,13045,0,1753517113,13005.645801109997,38.53963758000464,53367.85092168001 2025-07-26,08:05:15.000,207,10978641,12805,0,1753517114,13005.618855870001,38.546686710003996,53367.89983152001 2025-07-26,08:05:16.000,207,10978608,12805,0,1753517115,13005.632328489992,38.518490189999284,53367.85092168001 2025-07-26,08:05:17.000,207,10978659,12805,0,1753517116,13005.578438010001,38.532588449998,53367.87188304001 2025-07-26,08:05:18.000,207,10978633,12885,0,1753517117,13005.571701699992,38.518490189999284,53367.94175424 2025-07-26,08:05:19.000,207,10978663,12725,0,1753517118,13005.632328489992,38.52553931999864,53367.92079288001 2025-07-26,08:05:20.000,207,10978648,12925,0,1753517119,13005.558229080001,38.532588449998,53367.88585728 2025-07-26,08:05:21.000,207,10978732,12965,0,1753517120,13005.558229080001,38.504391930000565,53367.89983152001 2025-07-26,08:05:22.000,207,10978699,12725,0,1753517121,13005.585174319996,38.511441059999925,53367.89983152001 2025-07-26,08:05:23.000,207,10978618,12805,0,1753517122,13005.558229080001,38.497342800001206,53367.90681864 2025-07-26,08:05:24.000,207,10978631,13045,0,1753517123,13005.551492769991,38.511441059999925,53367.85092168001 2025-07-26,08:05:25.000,207,10978667,12965,0,1753517124,13005.558229080001,38.49029367000185,53367.91380576 2025-07-26,08:05:26.000,207,10978666,13005,0,1753517125,13005.544756459996,38.497342800001206,53367.94874136001 2025-07-26,08:05:27.000,207,10978642,12885,0,1753517126,13005.551492769991,38.46209715000441,53367.88585728 2025-07-26,08:05:28.000,207,10978680,12965,0,1753517127,13005.538020150001,38.497342800001206,53367.92079288001 2025-07-26,08:05:29.000,207,10978701,12685,0,1753517128,13005.531283839991,38.511441059999925,53367.878870160006 2025-07-26,08:05:30.000,207,10978618,12885,0,1753517129,13005.497602290001,38.497342800001206,53367.91380576 2025-07-26,08:05:31.000,207,10978622,12965,0,1753517130,13005.470657049991,38.518490189999284,53367.92079288001 2025-07-26,08:05:32.000,207,10978651,12485,0,1753517131,13005.497602290001,38.518490189999284,53367.94874136001 2025-07-26,08:05:33.000,207,10978622,12925,0,1753517132,13005.490865979991,38.52553931999864,53367.91380576 2025-07-26,08:05:34.000,207,10978658,13045,0,1753517133,13005.45718443,38.47619541000313,53367.95572848 2025-07-26,08:05:35.000,207,10978655,12685,0,1753517134,13005.504338599996,38.511441059999925,53367.8928444 2025-07-26,08:05:36.000,207,10978703,13125,0,1753517135,13005.511074909991,38.52553931999864,53367.96970272001 2025-07-26,08:05:37.000,207,10978704,12765,0,1753517136,13005.490865979991,38.546686710003996,53367.95572848 2025-07-26,08:05:38.000,207,10978624,12845,0,1753517137,13005.484129669996,38.511441059999925,53367.94175424 2025-07-26,08:05:39.000,207,10978670,12965,0,1753517138,13005.490865979991,38.518490189999284,53367.990664079996 2025-07-26,08:05:40.000,207,10978691,13205,0,1753517139,13005.531283839991,38.497342800001206,53367.9627156 2025-07-26,08:05:41.000,207,10978634,12885,0,1753517140,13005.497602290001,38.48324454000249,53368.01162544 2025-07-26,08:05:42.000,207,10978698,12765,0,1753517141,13005.511074909991,38.52553931999864,53368.03957392001 2025-07-26,08:05:43.000,207,10978682,12765,0,1753517142,13005.490865979991,38.532588449998,53368.03957392001 2025-07-26,08:05:44.000,207,10978674,12805,0,1753517143,13005.490865979991,38.52553931999864,53368.08149664 2025-07-26,08:05:45.000,207,10978715,12725,0,1753517144,13005.47739336,38.53963758000464,53368.05354816 2025-07-26,08:05:46.000,207,10978670,12605,0,1753517145,13005.504338599996,38.504391930000565,53368.046561040006 2025-07-26,08:05:47.000,207,10978658,12965,0,1753517146,13005.47739336,38.497342800001206,53368.07450952 2025-07-26,08:05:48.000,207,10978636,12885,0,1753517147,13005.47739336,38.511441059999925,53368.05354816 2025-07-26,08:05:49.000,207,10978693,12965,0,1753517148,13005.4369755,38.497342800001206,53368.07450952 2025-07-26,08:05:50.000,207,10978707,12805,0,1753517149,13005.443711809996,38.46914628000377,53368.095470880005 2025-07-26,08:05:51.000,207,10978696,12765,0,1753517150,13005.430239189991,38.47619541000313,53368.095470880005 2025-07-26,08:05:52.000,207,10978723,12965,0,1753517151,13005.41676657,38.511441059999925,53368.11643224001 2025-07-26,08:05:53.000,207,10978664,12805,0,1753517152,13005.463920739996,38.46914628000377,53368.095470880005 2025-07-26,08:05:54.000,207,10978702,12885,0,1753517153,13005.41676657,38.44094975999906,53368.10944512 2025-07-26,08:05:55.000,207,10978698,12965,0,1753517154,13005.443711809996,38.455048019997776,53368.13040648 2025-07-26,08:05:56.000,207,10978684,12925,0,1753517155,13005.423502879996,38.447998889998416,53368.12341936 2025-07-26,08:05:57.000,207,10978703,12885,0,1753517156,13005.41003025999,38.47619541000313,53368.13040648 2025-07-26,08:05:58.000,207,10978712,12765,0,1753517157,13005.37634871,38.46914628000377,53368.17931632 2025-07-26,08:05:59.000,207,10978658,13005,0,1753517158,13005.41676657,38.47619541000313,53368.193290560004 2025-07-26,08:06:00.000,207,10978701,13205,0,1753517159,13005.36961239999,38.455048019997776,53368.193290560004 2025-07-26,08:06:01.000,207,10978681,12885,0,1753517160,13005.383085019996,38.47619541000313,53368.16534208001 2025-07-26,08:06:02.000,207,10978665,12845,0,1753517161,13005.362876089996,38.47619541000313,53368.193290560004 2025-07-26,08:06:03.000,207,10978700,12805,0,1753517162,13005.41676657,38.47619541000313,53368.15136784 2025-07-26,08:06:04.000,207,10978654,12805,0,1753517163,13005.423502879996,38.48324454000249,53368.214251920006 2025-07-26,08:06:05.000,207,10978699,12765,0,1753517164,13005.41676657,38.47619541000313,53368.158354959996 2025-07-26,08:06:06.000,207,10978691,12965,0,1753517165,13005.41003025999,38.46914628000377,53368.23521328001 2025-07-26,08:06:07.000,207,10978695,12805,0,1753517166,13005.38982132999,38.455048019997776,53368.22123904 2025-07-26,08:06:08.000,207,10978690,12805,0,1753517167,13005.38982132999,38.48324454000249,53368.242200400004 2025-07-26,08:06:09.000,207,10978689,12965,0,1753517168,13005.39655764,38.455048019997776,53368.17931632 2025-07-26,08:06:10.000,207,10978697,12765,0,1753517169,13005.403293949996,38.4339006299997,53368.158354959996 2025-07-26,08:06:11.000,207,10978733,13045,0,1753517170,13005.403293949996,38.42685150000034,53368.15136784 2025-07-26,08:06:12.000,207,10978683,12645,0,1753517171,13005.423502879996,38.41980237000098,53368.242200400004 2025-07-26,08:06:13.000,207,10978685,12965,0,1753517172,13005.450448119991,38.41980237000098,53368.15136784 2025-07-26,08:06:14.000,207,10978657,12845,0,1753517173,13005.450448119991,38.384556720004184,53368.20027768 2025-07-26,08:06:15.000,207,10978686,12645,0,1753517174,13005.490865979991,38.3986549800029,53368.22822616 2025-07-26,08:06:16.000,207,10978665,13005,0,1753517175,13005.443711809996,38.384556720004184,53368.22822616 2025-07-26,08:06:17.000,207,10978646,12845,0,1753517176,13005.45718443,38.37045845999819,53368.22822616 2025-07-26,08:06:18.000,207,10978683,13005,0,1753517177,13005.47739336,38.3986549800029,53368.277136 2025-07-26,08:06:19.000,207,10978663,12885,0,1753517178,13005.490865979991,38.377507590004825,53368.263161760005 2025-07-26,08:06:20.000,207,10978689,12685,0,1753517179,13005.47739336,38.328163680002035,53368.25617464001 2025-07-26,08:06:21.000,207,10978735,12965,0,1753517180,13005.504338599996,38.31406542000332,53368.242200400004 2025-07-26,08:06:22.000,207,10978680,13085,0,1753517181,13005.490865979991,38.321114550002676,53368.23521328001 2025-07-26,08:06:23.000,207,10978672,12765,0,1753517182,13005.517811220001,38.271770639999886,53368.25617464001 2025-07-26,08:06:24.000,207,10978662,12725,0,1753517183,13005.524547529996,38.278819769999245,53368.30508448001 2025-07-26,08:06:25.000,207,10978736,13045,0,1753517184,13005.564965389996,38.271770639999886,53368.34002008 2025-07-26,08:06:26.000,207,10978706,12645,0,1753517185,13005.504338599996,38.22947586000373,53368.27014888 2025-07-26,08:06:27.000,207,10978691,12765,0,1753517186,13005.517811220001,38.20832846999838,53368.31905872 2025-07-26,08:06:28.000,207,10978688,12965,0,1753517187,13005.538020150001,38.21537759999774,53368.3470072 2025-07-26,08:06:29.000,207,10978705,12965,0,1753517188,13005.544756459996,38.1871810800003,53368.29111024 2025-07-26,08:06:30.000,207,10978708,12805,0,1753517189,13005.524547529996,38.19423020999966,53368.32604584 2025-07-26,08:06:31.000,207,10978685,13125,0,1753517190,13005.564965389996,38.1871810800003,53368.37495568001 2025-07-26,08:06:32.000,207,10978705,12885,0,1753517191,13005.558229080001,38.17308282000158,53368.381942800006 2025-07-26,08:06:33.000,207,10978676,13005,0,1753517192,13005.578438010001,38.1871810800003,53368.381942800006 2025-07-26,08:06:34.000,207,10978695,12765,0,1753517193,13005.618855870001,38.151935430003505,53368.37495568001 2025-07-26,08:06:35.000,207,10978675,12765,0,1753517194,13005.591910629992,38.158984560002864,53368.39591704 2025-07-26,08:06:36.000,207,10978718,12925,0,1753517195,13005.585174319996,38.12373890999879,53368.40290416001 2025-07-26,08:06:37.000,207,10978701,12805,0,1753517196,13005.591910629992,38.13078803999815,53368.44482688 2025-07-26,08:06:38.000,207,10978740,13005,0,1753517197,13005.605383249997,38.12373890999879,53368.409891280004 2025-07-26,08:06:39.000,207,10978670,13045,0,1753517198,13005.558229080001,38.102591520000715,53368.37495568001 2025-07-26,08:06:40.000,207,10978726,12805,0,1753517199,13005.564965389996,38.11668977999943,53368.40290416001 2025-07-26,08:06:41.000,207,10978702,13005,0,1753517200,13005.598646940001,38.12373890999879,53368.36796856 2025-07-26,08:06:42.000,207,10978687,12605,0,1753517201,13005.551492769991,38.088493260002,53368.4168784 2025-07-26,08:06:43.000,207,10978702,12525,0,1753517202,13005.538020150001,38.11668977999943,53368.39591704 2025-07-26,08:06:44.000,207,10978695,12885,0,1753517203,13005.531283839991,38.11668977999943,53368.42386552001 2025-07-26,08:06:45.000,207,10978697,13005,0,1753517204,13005.544756459996,38.06734587000392,53368.43783976 2025-07-26,08:06:46.000,207,10978648,12965,0,1753517205,13005.538020150001,38.06029674000456,53368.4867496 2025-07-26,08:06:47.000,207,10978685,12885,0,1753517206,13005.517811220001,38.046198479998566,53368.4867496 2025-07-26,08:06:48.000,207,10978660,12725,0,1753517207,13005.47739336,38.046198479998566,53368.45880112 2025-07-26,08:06:49.000,207,10978669,12565,0,1753517208,13005.497602290001,38.03210021999985,53368.52168520001 2025-07-26,08:06:50.000,207,10978704,12885,0,1753517209,13005.45718443,38.053247609997925,53368.46578824 2025-07-26,08:06:51.000,207,10978675,12765,0,1753517210,13005.450448119991,38.046198479998566,53368.479762480005 2025-07-26,08:06:52.000,207,10978664,12965,0,1753517211,13005.450448119991,37.99685457000305,53368.4867496 2025-07-26,08:06:53.000,207,10978709,12885,0,1753517212,13005.423502879996,38.01095283000177,53368.45181400001 2025-07-26,08:06:54.000,207,10978638,12965,0,1753517213,13005.41003025999,37.9757071799977,53368.45181400001 2025-07-26,08:06:55.000,207,10978675,12605,0,1753517214,13005.36961239999,37.98275631000433,53368.39591704 2025-07-26,08:06:56.000,207,10978687,13005,0,1753517215,13005.36961239999,37.98980544000369,53368.39591704 2025-07-26,08:06:57.000,207,10978646,12845,0,1753517216,13005.33593085,37.99685457000305,53368.4168784 2025-07-26,08:06:58.000,207,10978660,12725,0,1753517217,13005.31572192,37.94751066000026,53368.430852640005 2025-07-26,08:06:59.000,207,10978668,12725,0,1753517218,13005.32919453999,37.9757071799977,53368.43783976 2025-07-26,08:07:00.000,207,10978635,12685,0,1753517219,13005.25509513,37.9404615300009,53368.430852640005 2025-07-26,08:07:01.000,207,10978664,12725,0,1753517220,13005.241622509995,37.95455978999962,53368.42386552001 2025-07-26,08:07:02.000,207,10978646,12725,0,1753517221,13005.221413579995,37.9757071799977,53368.43783976 2025-07-26,08:07:03.000,207,10978673,12765,0,1753517222,13005.19446834,37.926363270002184,53368.409891280004 2025-07-26,08:07:04.000,207,10978683,13085,0,1753517223,13005.201204649995,37.877019359999395,53368.40290416001 2025-07-26,08:07:05.000,207,10978637,12885,0,1753517224,13005.180995719995,37.869970230000035,53368.39591704 2025-07-26,08:07:06.000,207,10978662,12845,0,1753517225,13005.16752309999,37.884068489998754,53368.381942800006 2025-07-26,08:07:07.000,207,10978666,13165,0,1753517226,13005.160786789995,37.884068489998754,53368.3470072 2025-07-26,08:07:08.000,207,10978651,12845,0,1753517227,13005.14731416999,37.82767545000388,53368.381942800006 2025-07-26,08:07:09.000,207,10978616,12965,0,1753517228,13005.12710523999,37.84882284000196,53368.37495568001 2025-07-26,08:07:10.000,207,10978663,12925,0,1753517229,13005.07321476,37.8417737100026,53368.35399432001 2025-07-26,08:07:11.000,207,10978628,12925,0,1753517230,13005.08668737999,37.85587197000132,53368.31905872 2025-07-26,08:07:12.000,207,10978632,13045,0,1753517231,13005.079951069994,37.83472458000324,53368.34002008 2025-07-26,08:07:13.000,207,10978634,12765,0,1753517232,13005.079951069994,37.82767545000388,53368.35399432001 2025-07-26,08:07:14.000,207,10978642,12925,0,1753517233,13005.05300583,37.83472458000324,53368.29809736 2025-07-26,08:07:15.000,207,10978592,12885,0,1753517234,13005.012587969999,37.82767545000388,53368.25617464001 2025-07-26,08:07:16.000,207,10978657,12805,0,1753517235,13005.00585165999,37.84882284000196,53368.360981440004 2025-07-26,08:07:17.000,207,10978613,12805,0,1753517236,13004.945224869989,37.79242979999981,53368.29111024 2025-07-26,08:07:18.000,207,10978663,13005,0,1753517237,13004.884598079989,37.82767545000388,53368.242200400004 2025-07-26,08:07:19.000,207,10978674,13005,0,1753517238,13004.884598079989,37.8417737100026,53368.263161760005 2025-07-26,08:07:20.000,207,10978660,12845,0,1753517239,13004.844180219989,37.84882284000196,53368.23521328001 2025-07-26,08:07:21.000,207,10978659,12765,0,1753517240,13004.817234979993,37.80652805999853,53368.25617464001 2025-07-26,08:07:22.000,207,10978653,12885,0,1753517241,13004.776817119993,37.78538067000045,53368.20027768 2025-07-26,08:07:23.000,207,10978647,13005,0,1753517242,13004.763344499988,37.82062632000452,53368.1723292 2025-07-26,08:07:24.000,207,10978637,12845,0,1753517243,13004.695981399993,37.85587197000132,53368.20726480001 2025-07-26,08:07:25.000,207,10978654,12965,0,1753517244,13004.695981399993,37.85587197000132,53368.20726480001 2025-07-26,08:07:26.000,207,10978642,12925,0,1753517245,13004.669036159998,37.84882284000196,53368.144380720005 2025-07-26,08:07:27.000,207,10978649,13125,0,1753517246,13004.581464130002,37.84882284000196,53368.20027768 2025-07-26,08:07:28.000,207,10978622,12845,0,1753517247,13004.588200439997,37.82767545000388,53368.193290560004 2025-07-26,08:07:29.000,207,10978656,13165,0,1753517248,13004.567991509997,37.877019359999395,53368.22123904 2025-07-26,08:07:30.000,207,10978646,12805,0,1753517249,13004.554518889992,37.84882284000196,53368.144380720005 2025-07-26,08:07:31.000,207,10978680,12685,0,1753517250,13004.520837340002,37.912265010003466,53368.15136784 2025-07-26,08:07:32.000,207,10978654,12925,0,1753517251,13004.541046270002,37.90521588000411,53368.13739360001 2025-07-26,08:07:33.000,207,10978675,12965,0,1753517252,13004.507364719997,37.90521588000411,53368.16534208001 2025-07-26,08:07:34.000,207,10978682,12885,0,1753517253,13004.500628410002,37.919314140002825,53368.15136784 2025-07-26,08:07:35.000,207,10978646,13045,0,1753517254,13004.493892099992,37.90521588000411,53368.15136784 2025-07-26,08:07:36.000,207,10978642,12925,0,1753517255,13004.487155789997,37.884068489998754,53368.13040648 2025-07-26,08:07:37.000,207,10978661,12925,0,1753517256,13004.460210550002,37.89816675000475,53368.1723292 2025-07-26,08:07:38.000,207,10978625,13005,0,1753517257,13004.446737929997,37.89111761999811,53368.144380720005 2025-07-26,08:07:39.000,207,10978664,12805,0,1753517258,13004.413056379992,37.926363270002184,53368.095470880005 2025-07-26,08:07:40.000,207,10978655,12685,0,1753517259,13004.419792690001,37.912265010003466,53368.08149664 2025-07-26,08:07:41.000,207,10978650,12765,0,1753517260,13004.426528999997,37.926363270002184,53368.11643224001 2025-07-26,08:07:42.000,207,10978679,12925,0,1753517261,13004.386111139997,37.926363270002184,53368.08848376001 2025-07-26,08:07:43.000,207,10978647,12725,0,1753517262,13004.379374830001,37.919314140002825,53368.10944512 2025-07-26,08:07:44.000,207,10978664,12925,0,1753517263,13004.332220659991,37.90521588000411,53368.102458 2025-07-26,08:07:45.000,207,10978708,13085,0,1753517264,13004.345693279996,37.919314140002825,53368.095470880005 2025-07-26,08:07:46.000,207,10978667,12965,0,1753517265,13004.312011729991,37.89816675000475,53368.095470880005 2025-07-26,08:07:47.000,207,10978696,12925,0,1753517266,13004.312011729991,37.877019359999395,53368.08848376001 2025-07-26,08:07:48.000,207,10978692,12645,0,1753517267,13004.318748040001,37.90521588000411,53368.095470880005 2025-07-26,08:07:49.000,207,10978681,12645,0,1753517268,13004.298539110001,37.89816675000475,53368.10944512 2025-07-26,08:07:50.000,207,10978654,12965,0,1753517269,13004.271593869991,37.933412400001544,53368.06752240001 2025-07-26,08:07:51.000,207,10978689,12925,0,1753517270,13004.271593869991,37.926363270002184,53368.03957392001 2025-07-26,08:07:52.000,207,10978659,13045,0,1753517271,13004.244648629996,37.94751066000026,53368.0325868 2025-07-26,08:07:53.000,207,10978656,12845,0,1753517272,13004.21770339,37.94751066000026,53368.0325868 2025-07-26,08:07:54.000,207,10978638,12965,0,1753517273,13004.231176009991,37.912265010003466,53368.0325868 2025-07-26,08:07:55.000,207,10978674,12805,0,1753517274,13004.231176009991,37.94751066000026,53368.0325868 2025-07-26,08:07:56.000,207,10978642,12965,0,1753517275,13004.23791232,37.95455978999962,53368.05354816 2025-07-26,08:07:57.000,207,10978649,12845,0,1753517276,13004.19075814999,37.9404615300009,53368.06752240001 2025-07-26,08:07:58.000,207,10978647,12965,0,1753517277,13004.184021839996,37.9757071799977,53368.08149664 2025-07-26,08:07:59.000,207,10978663,12885,0,1753517278,13004.204230769996,37.96865804999834,53368.03957392001 2025-07-26,08:08:00.000,207,10978695,13045,0,1753517279,13004.204230769996,37.94751066000026,53368.08149664 2025-07-26,08:08:01.000,207,10978710,12925,0,1753517280,13004.19075814999,37.9404615300009,53368.05354816 2025-07-26,08:08:02.000,207,10978706,12965,0,1753517281,13004.19075814999,37.9404615300009,53368.03957392001 2025-07-26,08:08:03.000,207,10978682,12925,0,1753517282,13004.224439699996,37.926363270002184,53368.095470880005 2025-07-26,08:08:04.000,207,10978672,12765,0,1753517283,13004.19749446,37.90521588000411,53367.98367696 2025-07-26,08:08:05.000,207,10978678,12805,0,1753517284,13004.19075814999,37.90521588000411,53368.05354816 2025-07-26,08:08:06.000,207,10978662,12965,0,1753517285,13004.184021839996,37.877019359999395,53368.06752240001 2025-07-26,08:08:07.000,207,10978685,12645,0,1753517286,13004.224439699996,37.90521588000411,53368.046561040006 2025-07-26,08:08:08.000,207,10978654,12845,0,1753517287,13004.244648629996,37.884068489998754,53368.046561040006 2025-07-26,08:08:09.000,207,10978681,12845,0,1753517288,13004.23791232,37.884068489998754,53368.06752240001 2025-07-26,08:08:10.000,207,10978663,12765,0,1753517289,13004.23791232,37.862921100000676,53368.046561040006 2025-07-26,08:08:11.000,207,10978716,12725,0,1753517290,13004.17054921999,37.89816675000475,53368.03957392001 2025-07-26,08:08:12.000,207,10978708,12805,0,1753517291,13004.17054921999,37.869970230000035,53368.025599680004 2025-07-26,08:08:13.000,207,10978656,13205,0,1753517292,13004.1570766,37.85587197000132,53368.00463832 2025-07-26,08:08:14.000,207,10978658,12885,0,1753517293,13004.184021839996,37.8417737100026,53368.025599680004 2025-07-26,08:08:15.000,207,10978670,13085,0,1753517294,13004.13686767,37.862921100000676,53368.046561040006 2025-07-26,08:08:16.000,207,10978658,12925,0,1753517295,13004.082977189995,37.862921100000676,53368.01162544 2025-07-26,08:08:17.000,207,10978676,12925,0,1753517296,13004.09644981,37.869970230000035,53367.99765120001 2025-07-26,08:08:18.000,207,10978705,12965,0,1753517297,13004.06950456999,37.83472458000324,53368.01861256001 2025-07-26,08:08:19.000,207,10978694,13045,0,1753517298,13004.03582302,37.85587197000132,53368.05354816 2025-07-26,08:08:20.000,207,10978665,12805,0,1753517299,13004.022350399995,37.869970230000035,53368.025599680004 2025-07-26,08:08:21.000,207,10978691,12965,0,1753517300,13003.98866884999,37.89111761999811,53368.01162544 2025-07-26,08:08:22.000,207,10978675,12805,0,1753517301,13003.961723609995,37.90521588000411,53368.025599680004 2025-07-26,08:08:23.000,207,10978672,12845,0,1753517302,13003.92804205999,37.94751066000026,53367.976689840005 2025-07-26,08:08:24.000,207,10978680,12805,0,1753517303,13003.94825098999,37.9757071799977,53367.98367696 2025-07-26,08:08:25.000,207,10978715,12685,0,1753517304,13003.91456944,38.01095283000177,53368.0325868 2025-07-26,08:08:26.000,207,10978672,12685,0,1753517305,13003.89436051,38.06029674000456,53368.0325868 2025-07-26,08:08:27.000,207,10978711,12605,0,1753517306,13003.87415158,38.088493260002,53367.9627156 2025-07-26,08:08:28.000,207,10978679,12965,0,1753517307,13003.85394265,38.109640650000074,53368.025599680004 2025-07-26,08:08:29.000,207,10978680,12885,0,1753517308,13003.813524789999,38.11668977999943,53367.96970272001 2025-07-26,08:08:30.000,207,10978716,12605,0,1753517309,13003.82699740999,38.13078803999815,53367.9627156 2025-07-26,08:08:31.000,207,10978666,12765,0,1753517310,13003.86741526999,38.12373890999879,53367.98367696 2025-07-26,08:08:32.000,207,10978703,12725,0,1753517311,13003.813524789999,38.18013195000094,53367.976689840005 2025-07-26,08:08:33.000,207,10978674,12845,0,1753517312,13003.779843239994,38.158984560002864,53367.94175424 2025-07-26,08:08:34.000,207,10978681,13125,0,1753517313,13003.80678847999,38.16603369000222,53367.94874136001 2025-07-26,08:08:35.000,207,10978676,12925,0,1753517314,13003.76637061999,38.18013195000094,53367.92079288001 2025-07-26,08:08:36.000,207,10978680,12605,0,1753517315,13003.793315859999,38.144886300004146,53367.94874136001 2025-07-26,08:08:37.000,207,10978691,12965,0,1753517316,13003.773106929999,38.12373890999879,53367.95572848 2025-07-26,08:08:38.000,207,10978658,12965,0,1753517317,13003.779843239994,38.109640650000074,53367.990664079996 2025-07-26,08:08:39.000,207,10978692,12805,0,1753517318,13003.80678847999,38.109640650000074,53367.94874136001 2025-07-26,08:08:40.000,207,10978676,12845,0,1753517319,13003.813524789999,38.08144413000264,53367.91380576 2025-07-26,08:08:41.000,207,10978671,12965,0,1753517320,13003.813524789999,38.053247609997925,53367.92079288001 2025-07-26,08:08:42.000,207,10978671,12925,0,1753517321,13003.83373372,38.08144413000264,53367.91380576 2025-07-26,08:08:43.000,207,10978695,12925,0,1753517322,13003.820261099994,38.07439500000328,53367.90681864 2025-07-26,08:08:44.000,207,10978709,12925,0,1753517323,13003.83373372,38.053247609997925,53367.878870160006 2025-07-26,08:08:45.000,207,10978671,12925,0,1753517324,13003.84720633999,38.01800196000113,53367.86489592 2025-07-26,08:08:46.000,207,10978707,12965,0,1753517325,13003.86741526999,37.98980544000369,53367.91380576 2025-07-26,08:08:47.000,207,10978701,12885,0,1753517326,13003.840470029994,37.98980544000369,53367.84393456 2025-07-26,08:08:48.000,207,10978668,12925,0,1753517327,13003.82699740999,37.98980544000369,53367.84393456 2025-07-26,08:08:49.000,207,10978712,13005,0,1753517328,13003.83373372,38.01095283000177,53367.86489592 2025-07-26,08:08:50.000,207,10978678,12645,0,1753517329,13003.813524789999,37.98275631000433,53367.8928444 2025-07-26,08:08:51.000,207,10978701,12805,0,1753517330,13003.80678847999,37.9757071799977,53367.878870160006 2025-07-26,08:08:52.000,207,10978678,13045,0,1753517331,13003.813524789999,37.98980544000369,53367.822973199996 2025-07-26,08:08:53.000,207,10978694,12965,0,1753517332,13003.820261099994,37.95455978999962,53367.88585728 2025-07-26,08:08:54.000,207,10978657,13005,0,1753517333,13003.813524789999,37.9404615300009,53367.808998960005 2025-07-26,08:08:55.000,207,10978729,12685,0,1753517334,13003.840470029994,37.9757071799977,53367.91380576 2025-07-26,08:08:56.000,207,10978664,12885,0,1753517335,13003.800052169994,37.9404615300009,53367.878870160006 2025-07-26,08:08:57.000,207,10978695,12685,0,1753517336,13003.74616168999,37.98275631000433,53367.83694744 2025-07-26,08:08:58.000,207,10978732,12925,0,1753517337,13003.779843239994,37.99685457000305,53367.85092168001 2025-07-26,08:08:59.000,207,10978646,13005,0,1753517338,13003.76637061999,37.99685457000305,53367.857908800004 2025-07-26,08:09:00.000,207,10978675,13005,0,1753517339,13003.759634309994,38.01095283000177,53367.86489592 2025-07-26,08:09:01.000,207,10978682,12805,0,1753517340,13003.705743829989,38.01095283000177,53367.857908800004 2025-07-26,08:09:02.000,207,10978710,13125,0,1753517341,13003.732689069999,37.99685457000305,53367.857908800004 2025-07-26,08:09:03.000,207,10978701,12765,0,1753517342,13003.74616168999,38.00390370000241,53367.822973199996 2025-07-26,08:09:04.000,207,10978708,12965,0,1753517343,13003.739425379994,37.9757071799977,53367.85092168001 2025-07-26,08:09:05.000,207,10978707,12965,0,1753517344,13003.732689069999,38.00390370000241,53367.857908800004 2025-07-26,08:09:06.000,207,10978721,13045,0,1753517345,13003.725952759989,38.01095283000177,53367.86489592 2025-07-26,08:09:07.000,207,10978701,12965,0,1753517346,13003.692271209999,38.00390370000241,53367.822973199996 2025-07-26,08:09:08.000,207,10978715,12845,0,1753517347,13003.725952759989,38.095542390001356,53367.85092168001 2025-07-26,08:09:09.000,207,10978716,12925,0,1753517348,13003.705743829989,38.06029674000456,53367.857908800004 2025-07-26,08:09:10.000,207,10978703,12765,0,1753517349,13003.719216449994,38.12373890999879,53367.87188304001 2025-07-26,08:09:11.000,207,10978716,12605,0,1753517350,13003.692271209999,38.095542390001356,53367.82996032001 2025-07-26,08:09:12.000,207,10978690,12845,0,1753517351,13003.712480139999,38.088493260002,53367.82996032001 2025-07-26,08:09:13.000,207,10978723,13005,0,1753517352,13003.719216449994,38.088493260002,53367.878870160006 2025-07-26,08:09:14.000,207,10978671,12725,0,1753517353,13003.692271209999,38.095542390001356,53367.88585728 2025-07-26,08:09:15.000,207,10978701,12885,0,1753517354,13003.699007519994,38.11668977999943,53367.86489592 2025-07-26,08:09:16.000,207,10978710,13045,0,1753517355,13003.699007519994,38.109640650000074,53367.87188304001 2025-07-26,08:09:17.000,207,10978653,12885,0,1753517356,13003.692271209999,38.11668977999943,53367.76707624 2025-07-26,08:09:18.000,207,10978680,12885,0,1753517357,13003.719216449994,38.144886300004146,53367.857908800004 2025-07-26,08:09:19.000,207,10978712,12965,0,1753517358,13003.719216449994,38.13783717000479,53367.85092168001 2025-07-26,08:09:20.000,207,10978689,12765,0,1753517359,13003.725952759989,38.13783717000479,53367.822973199996 2025-07-26,08:09:21.000,207,10978663,12885,0,1753517360,13003.705743829989,38.11668977999943,53367.85092168001 2025-07-26,08:09:22.000,207,10978668,13085,0,1753517361,13003.685534899989,38.11668977999943,53367.83694744 2025-07-26,08:09:23.000,207,10978701,13085,0,1753517362,13003.732689069999,38.06029674000456,53367.88585728 2025-07-26,08:09:24.000,207,10978711,12765,0,1753517363,13003.692271209999,38.07439500000328,53367.86489592 2025-07-26,08:09:25.000,207,10978712,12805,0,1753517364,13003.692271209999,38.08144413000264,53367.87188304001 2025-07-26,08:09:26.000,207,10978723,13125,0,1753517365,13003.719216449994,38.046198479998566,53367.85092168001 2025-07-26,08:09:27.000,207,10978690,12805,0,1753517366,13003.672062279998,38.06029674000456,53367.86489592 2025-07-26,08:09:28.000,207,10978738,12765,0,1753517367,13003.658589659994,38.03210021999985,53367.82996032001 2025-07-26,08:09:29.000,207,10978701,13045,0,1753517368,13003.719216449994,38.01095283000177,53367.84393456 2025-07-26,08:09:30.000,207,10978693,12605,0,1753517369,13003.685534899989,37.98980544000369,53367.85092168001 2025-07-26,08:09:31.000,207,10978690,12605,0,1753517370,13003.651853349998,37.99685457000305,53367.878870160006 2025-07-26,08:09:32.000,207,10978698,12925,0,1753517371,13003.645117039989,37.98275631000433,53367.857908800004 2025-07-26,08:09:33.000,207,10978728,13045,0,1753517372,13003.672062279998,37.95455978999962,53367.86489592 2025-07-26,08:09:34.000,207,10978698,12765,0,1753517373,13003.665325969989,37.96865804999834,53367.878870160006 2025-07-26,08:09:35.000,207,10978681,12885,0,1753517374,13003.692271209999,37.95455978999962,53367.85092168001 2025-07-26,08:09:36.000,207,10978689,12805,0,1753517375,13003.685534899989,37.926363270002184,53367.878870160006 2025-07-26,08:09:37.000,207,10978696,12925,0,1753517376,13003.699007519994,37.926363270002184,53367.87188304001 2025-07-26,08:09:38.000,207,10978704,12845,0,1753517377,13003.712480139999,37.90521588000411,53367.92079288001 2025-07-26,08:09:39.000,207,10978711,12885,0,1753517378,13003.725952759989,37.89816675000475,53367.8928444 2025-07-26,08:09:40.000,207,10978671,12925,0,1753517379,13003.719216449994,37.877019359999395,53367.94874136001 2025-07-26,08:09:41.000,207,10978670,12845,0,1753517380,13003.732689069999,37.89111761999811,53367.88585728 2025-07-26,08:09:42.000,207,10978623,12845,0,1753517381,13003.739425379994,37.884068489998754,53367.92079288001 2025-07-26,08:09:43.000,207,10978756,12725,0,1753517382,13003.752897999999,37.862921100000676,53367.86489592 2025-07-26,08:09:44.000,207,10978690,12885,0,1753517383,13003.76637061999,37.862921100000676,53367.878870160006 2025-07-26,08:09:45.000,207,10978712,12925,0,1753517384,13003.813524789999,37.8417737100026,53367.91380576 2025-07-26,08:09:46.000,207,10978723,12925,0,1753517385,13003.813524789999,37.85587197000132,53367.94874136001 2025-07-26,08:09:47.000,207,10978646,12925,0,1753517386,13003.813524789999,37.869970230000035,53367.9627156 2025-07-26,08:09:48.000,207,10978690,12885,0,1753517387,13003.813524789999,37.83472458000324,53367.92079288001 2025-07-26,08:09:49.000,207,10978731,12845,0,1753517388,13003.82699740999,37.8417737100026,53367.927780000005 2025-07-26,08:09:50.000,207,10978692,12885,0,1753517389,13003.759634309994,37.869970230000035,53367.89983152001 2025-07-26,08:09:51.000,207,10978695,12885,0,1753517390,13003.80678847999,37.884068489998754,53367.92079288001 2025-07-26,08:09:52.000,207,10978685,12925,0,1753517391,13003.800052169994,37.862921100000676,53367.91380576 2025-07-26,08:09:53.000,207,10978705,12805,0,1753517392,13003.752897999999,37.862921100000676,53367.94874136001 2025-07-26,08:09:54.000,207,10978721,12965,0,1753517393,13003.76637061999,37.862921100000676,53367.93476712 2025-07-26,08:09:55.000,207,10978687,12965,0,1753517394,13003.793315859999,37.862921100000676,53367.927780000005 2025-07-26,08:09:56.000,207,10978718,12765,0,1753517395,13003.78657954999,37.869970230000035,53367.93476712 2025-07-26,08:09:57.000,207,10978687,13045,0,1753517396,13003.739425379994,37.8417737100026,53367.90681864 2025-07-26,08:09:58.000,207,10978698,12685,0,1753517397,13003.813524789999,37.84882284000196,53367.927780000005 2025-07-26,08:09:59.000,207,10978662,12685,0,1753517398,13003.793315859999,37.80652805999853,53367.96970272001 2025-07-26,08:10:00.000,207,10978652,13165,0,1753517399,13003.813524789999,37.813577189997886,53367.90681864 2025-07-26,08:10:01.000,207,10978718,12805,0,1753517400,13003.820261099994,37.813577189997886,53367.96970272001 2025-07-26,08:10:02.000,207,10978733,12845,0,1753517401,13003.793315859999,37.77128241000173,53367.95572848 2025-07-26,08:10:03.000,207,10978665,12685,0,1753517402,13003.84720633999,37.76423328000237,53367.99765120001 2025-07-26,08:10:04.000,207,10978675,12765,0,1753517403,13003.80678847999,37.73603675999766,53367.96970272001 2025-07-26,08:10:05.000,207,10978723,12965,0,1753517404,13003.813524789999,37.743085890004295,53367.95572848 2025-07-26,08:10:06.000,207,10978690,12885,0,1753517405,13003.793315859999,37.73603675999766,53367.990664079996 2025-07-26,08:10:07.000,207,10978711,12765,0,1753517406,13003.793315859999,37.70784024000022,53367.9627156 2025-07-26,08:10:08.000,207,10978704,12605,0,1753517407,13003.840470029994,37.686692850002146,53367.94874136001 2025-07-26,08:10:09.000,207,10978691,12565,0,1753517408,13003.840470029994,37.66554546000407,53367.990664079996 2025-07-26,08:10:10.000,207,10978706,13045,0,1753517409,13003.82699740999,37.66554546000407,53367.98367696 2025-07-26,08:10:11.000,207,10978685,12765,0,1753517410,13003.860678959994,37.61620155000128,53367.990664079996 2025-07-26,08:10:12.000,207,10978664,12805,0,1753517411,13003.84720633999,37.60915242000192,53367.96970272001 2025-07-26,08:10:13.000,207,10978659,12845,0,1753517412,13003.840470029994,37.55275937999977,53368.00463832 2025-07-26,08:10:14.000,207,10978694,12885,0,1753517413,13003.84720633999,37.58095590000448,53368.01861256001 2025-07-26,08:10:15.000,207,10978680,12965,0,1753517414,13003.840470029994,37.58800503000384,53368.05354816 2025-07-26,08:10:16.000,207,10978696,12805,0,1753517415,13003.820261099994,37.58800503000384,53368.03957392001 2025-07-26,08:10:17.000,207,10978706,12885,0,1753517416,13003.813524789999,37.54571025000041,53368.05354816 2025-07-26,08:10:18.000,207,10978691,12685,0,1753517417,13003.773106929999,37.55980850999913,53368.07450952 2025-07-26,08:10:19.000,207,10978648,12805,0,1753517418,13003.759634309994,37.55275937999977,53368.05354816 2025-07-26,08:10:20.000,207,10978678,12885,0,1753517419,13003.759634309994,37.54571025000041,53368.05354816 2025-07-26,08:10:21.000,207,10978682,12965,0,1753517420,13003.725952759989,37.54571025000041,53368.07450952 2025-07-26,08:10:22.000,207,10978711,12765,0,1753517421,13003.692271209999,37.54571025000041,53368.01162544 2025-07-26,08:10:23.000,207,10978719,12965,0,1753517422,13003.685534899989,37.54571025000041,53368.025599680004 2025-07-26,08:10:24.000,207,10978647,12845,0,1753517423,13003.672062279998,37.58800503000384,53367.990664079996 2025-07-26,08:10:25.000,207,10978665,12965,0,1753517424,13003.692271209999,37.637348939999356,53368.01861256001 2025-07-26,08:10:26.000,207,10978667,12965,0,1753517425,13003.665325969989,37.651447199998074,53367.98367696 2025-07-26,08:10:27.000,207,10978653,12725,0,1753517426,13003.651853349998,37.700791110000864,53367.976689840005 2025-07-26,08:10:28.000,207,10978685,12925,0,1753517427,13003.658589659994,37.71488936999958,53368.01861256001 2025-07-26,08:10:29.000,207,10978664,13045,0,1753517428,13003.645117039989,37.76423328000237,53368.0325868 2025-07-26,08:10:30.000,207,10978652,12765,0,1753517429,13003.645117039989,37.79242979999981,53368.03957392001 2025-07-26,08:10:31.000,207,10978704,12925,0,1753517430,13003.678798589994,37.84882284000196,53368.08848376001 2025-07-26,08:10:32.000,207,10978625,12965,0,1753517431,13003.631644419998,37.862921100000676,53368.095470880005 2025-07-26,08:10:33.000,207,10978662,12605,0,1753517432,13003.665325969989,37.85587197000132,53368.095470880005 2025-07-26,08:10:34.000,207,10978615,12925,0,1753517433,13003.631644419998,37.90521588000411,53368.13739360001 2025-07-26,08:10:35.000,207,10978664,12845,0,1753517434,13003.672062279998,37.94751066000026,53368.11643224001 2025-07-26,08:10:36.000,207,10978655,12885,0,1753517435,13003.645117039989,37.9404615300009,53368.10944512 2025-07-26,08:10:37.000,207,10978667,13045,0,1753517436,13003.645117039989,37.95455978999962,53368.16534208001 2025-07-26,08:10:38.000,207,10978669,12845,0,1753517437,13003.611435489998,38.00390370000241,53368.08848376001 2025-07-26,08:10:39.000,207,10978633,12885,0,1753517438,13003.651853349998,37.98980544000369,53368.13040648 2025-07-26,08:10:40.000,207,10978650,12965,0,1753517439,13003.678798589994,38.02505109000049,53368.13040648 2025-07-26,08:10:41.000,207,10978677,12845,0,1753517440,13003.645117039989,38.01800196000113,53368.12341936 2025-07-26,08:10:42.000,207,10978681,12885,0,1753517441,13003.638380729994,38.02505109000049,53368.144380720005 2025-07-26,08:10:43.000,207,10978687,13045,0,1753517442,13003.705743829989,38.053247609997925,53368.15136784 2025-07-26,08:10:44.000,207,10978642,12765,0,1753517443,13003.705743829989,38.102591520000715,53368.18630344001 2025-07-26,08:10:45.000,207,10978679,12685,0,1753517444,13003.739425379994,38.095542390001356,53368.095470880005 2025-07-26,08:10:46.000,207,10978677,12685,0,1753517445,13003.759634309994,38.102591520000715,53368.144380720005 2025-07-26,08:10:47.000,207,10978635,12925,0,1753517446,13003.76637061999,38.102591520000715,53368.15136784 2025-07-26,08:10:48.000,207,10978652,12925,0,1753517447,13003.773106929999,38.07439500000328,53368.15136784 2025-07-26,08:10:49.000,207,10978662,12765,0,1753517448,13003.83373372,38.095542390001356,53368.193290560004 2025-07-26,08:10:50.000,207,10978651,12965,0,1753517449,13003.820261099994,38.06734587000392,53368.16534208001 2025-07-26,08:10:51.000,207,10978644,12805,0,1753517450,13003.860678959994,38.06029674000456,53368.158354959996 2025-07-26,08:10:52.000,207,10978666,12925,0,1753517451,13003.880887889994,38.07439500000328,53368.18630344001 2025-07-26,08:10:53.000,207,10978688,12685,0,1753517452,13003.89436051,38.08144413000264,53368.20027768 2025-07-26,08:10:54.000,207,10978631,12805,0,1753517453,13003.880887889994,38.095542390001356,53368.214251920006 2025-07-26,08:10:55.000,207,10978655,12965,0,1753517454,13003.89436051,38.053247609997925,53368.17931632 2025-07-26,08:10:56.000,207,10978667,12965,0,1753517455,13003.91456944,38.06029674000456,53368.17931632 2025-07-26,08:10:57.000,207,10978661,12845,0,1753517456,13003.9549873,38.053247609997925,53368.22123904 2025-07-26,08:10:58.000,207,10978708,12685,0,1753517457,13003.981932539995,38.01800196000113,53368.24918752 2025-07-26,08:10:59.000,207,10978640,12965,0,1753517458,13003.97519623,38.06734587000392,53368.24918752 2025-07-26,08:11:00.000,207,10978677,12765,0,1753517459,13004.022350399995,38.03210021999985,53368.25617464001 2025-07-26,08:11:01.000,207,10978632,12965,0,1753517460,13004.06950456999,38.08144413000264,53368.25617464001 2025-07-26,08:11:02.000,207,10978686,13125,0,1753517461,13004.07624088,38.08144413000264,53368.277136 2025-07-26,08:11:03.000,207,10978678,13085,0,1753517462,13004.103186119995,38.088493260002,53368.30508448001 2025-07-26,08:11:04.000,207,10978682,13205,0,1753517463,13004.13686767,38.109640650000074,53368.29111024 2025-07-26,08:11:05.000,207,10978662,12885,0,1753517464,13004.13686767,38.102591520000715,53368.277136 2025-07-26,08:11:06.000,207,10978648,12765,0,1753517465,13004.11665874,38.088493260002,53368.277136 2025-07-26,08:11:07.000,207,10978648,12845,0,1753517466,13004.123395049995,38.109640650000074,53368.263161760005 2025-07-26,08:11:08.000,207,10978666,13125,0,1753517467,13004.15034028999,38.12373890999879,53368.36796856 2025-07-26,08:11:09.000,207,10978641,13005,0,1753517468,13004.19075814999,38.144886300004146,53368.31905872 2025-07-26,08:11:10.000,207,10978665,12845,0,1753517469,13004.17054921999,38.19423020999966,53368.3470072 2025-07-26,08:11:11.000,207,10978675,13045,0,1753517470,13004.19075814999,38.20127933999902,53368.381942800006 2025-07-26,08:11:12.000,207,10978645,13125,0,1753517471,13004.224439699996,38.22947586000373,53368.360981440004 2025-07-26,08:11:13.000,207,10978645,13085,0,1753517472,13004.244648629996,38.23652499000309,53368.38892992 2025-07-26,08:11:14.000,207,10978680,12925,0,1753517473,13004.251384939991,38.22947586000373,53368.42386552001 2025-07-26,08:11:15.000,207,10978683,12885,0,1753517474,13004.25812125,38.278819769999245,53368.49373672 2025-07-26,08:11:16.000,207,10978670,12885,0,1753517475,13004.244648629996,38.30701629000396,53368.44482688 2025-07-26,08:11:17.000,207,10978614,12925,0,1753517476,13004.264857559996,38.30701629000396,53368.47277536001 2025-07-26,08:11:18.000,207,10978672,12605,0,1753517477,13004.278330180001,38.321114550002676,53368.44482688 2025-07-26,08:11:19.000,207,10978680,12805,0,1753517478,13004.305275419996,38.384556720004184,53368.430852640005 2025-07-26,08:11:20.000,207,10978707,12965,0,1753517479,13004.305275419996,38.384556720004184,53368.45181400001 2025-07-26,08:11:21.000,207,10978639,12965,0,1753517480,13004.359165900001,38.377507590004825,53368.50072384001 2025-07-26,08:11:22.000,207,10978702,12805,0,1753517481,13004.372638519992,38.384556720004184,53368.549633680006 2025-07-26,08:11:23.000,207,10978682,12845,0,1753517482,13004.365902209996,38.40570411000226,53368.54264656001 2025-07-26,08:11:24.000,207,10978696,12765,0,1753517483,13004.379374830001,38.384556720004184,53368.51469808 2025-07-26,08:11:25.000,207,10978673,12925,0,1753517484,13004.386111139997,38.3986549800029,53368.5566208 2025-07-26,08:11:26.000,207,10978670,13005,0,1753517485,13004.413056379992,38.41980237000098,53368.54264656001 2025-07-26,08:11:27.000,207,10978661,13085,0,1753517486,13004.440001620002,38.41980237000098,53368.51469808 2025-07-26,08:11:28.000,207,10978704,12965,0,1753517487,13004.433265309992,38.44094975999906,53368.61950488001 2025-07-26,08:11:29.000,207,10978681,12765,0,1753517488,13004.453474239992,38.41275324000162,53368.58456928 2025-07-26,08:11:30.000,207,10978655,12925,0,1753517489,13004.527573649997,38.41275324000162,53368.54264656001 2025-07-26,08:11:31.000,207,10978650,12765,0,1753517490,13004.581464130002,38.4339006299997,53368.67540184 2025-07-26,08:11:32.000,207,10978688,12845,0,1753517491,13004.520837340002,38.3986549800029,53368.66841472001 2025-07-26,08:11:33.000,207,10978691,12805,0,1753517492,13004.574727819992,38.39160585000354,53368.67540184 2025-07-26,08:11:34.000,207,10978657,12805,0,1753517493,13004.588200439997,38.39160585000354,53368.7312988 2025-07-26,08:11:35.000,207,10978604,12965,0,1753517494,13004.601673060002,38.384556720004184,53368.647453360005 2025-07-26,08:11:36.000,207,10978636,12965,0,1753517495,13004.628618299997,38.36340932999883,53368.71033744001 2025-07-26,08:11:37.000,207,10978692,12645,0,1753517496,13004.662299850002,38.37045845999819,53368.70335032 2025-07-26,08:11:38.000,207,10978667,12845,0,1753517497,13004.669036159998,38.36340932999883,53368.766234400005 2025-07-26,08:11:39.000,207,10978700,12765,0,1753517498,13004.695981399993,38.335212810001394,53368.745273040004 2025-07-26,08:11:40.000,207,10978701,13005,0,1753517499,13004.695981399993,38.29291802999796,53368.77322152 2025-07-26,08:11:41.000,207,10978620,12925,0,1753517500,13004.743135569988,38.26472151000053,53368.78719576001 2025-07-26,08:11:42.000,207,10978687,12725,0,1753517501,13004.770080809998,38.271770639999886,53368.75226016 2025-07-26,08:11:43.000,207,10978718,12485,0,1753517502,13004.797026049993,38.26472151000053,53368.766234400005 2025-07-26,08:11:44.000,207,10978727,12885,0,1753517503,13004.783553429988,38.271770639999886,53368.80815712001 2025-07-26,08:11:45.000,207,10978706,12965,0,1753517504,13004.817234979993,38.22947586000373,53368.815144240005 2025-07-26,08:11:46.000,207,10978653,12925,0,1753517505,13004.810498669998,38.25062325000181,53368.78020864 2025-07-26,08:11:47.000,207,10978658,12845,0,1753517506,13004.797026049993,38.22242673000437,53368.83610560001 2025-07-26,08:11:48.000,207,10978700,12605,0,1753517507,13004.776817119993,38.19423020999966,53368.78020864 2025-07-26,08:11:49.000,207,10978683,12885,0,1753517508,13004.797026049993,38.22947586000373,53368.79418288 2025-07-26,08:11:50.000,207,10978687,12765,0,1753517509,13004.763344499988,38.20127933999902,53368.85007984 2025-07-26,08:11:51.000,207,10978641,12885,0,1753517510,13004.770080809998,38.20127933999902,53368.80815712001 2025-07-26,08:11:52.000,207,10978721,13125,0,1753517511,13004.776817119993,38.22242673000437,53368.84309272 2025-07-26,08:11:53.000,207,10978663,13285,0,1753517512,13004.736399259993,38.22242673000437,53368.82213136 2025-07-26,08:11:54.000,207,10978677,12605,0,1753517513,13004.743135569988,38.22947586000373,53368.83610560001 2025-07-26,08:11:55.000,207,10978716,12885,0,1753517514,13004.709454019998,38.21537759999774,53368.82213136 2025-07-26,08:11:56.000,207,10978640,12965,0,1753517515,13004.722926639988,38.22947586000373,53368.85706696001 2025-07-26,08:11:57.000,207,10978665,12965,0,1753517516,13004.716190329993,38.25767238000117,53368.85007984 2025-07-26,08:11:58.000,207,10978690,12645,0,1753517517,13004.682508780003,38.271770639999886,53368.82213136 2025-07-26,08:11:59.000,207,10978703,13005,0,1753517518,13004.682508780003,38.26472151000053,53368.8710412 2025-07-26,08:12:00.000,207,10978644,12845,0,1753517519,13004.669036159998,38.31406542000332,53368.87802832001 2025-07-26,08:12:01.000,207,10978687,12965,0,1753517520,13004.682508780003,38.2999671600046,53368.885015440006 2025-07-26,08:12:02.000,207,10978658,12685,0,1753517521,13004.702717710003,38.2999671600046,53368.89200256 2025-07-26,08:12:03.000,207,10978666,12925,0,1753517522,13004.682508780003,38.30701629000396,53368.864054080004 2025-07-26,08:12:04.000,207,10978648,12765,0,1753517523,13004.702717710003,38.34226194000075,53368.912963920004 2025-07-26,08:12:05.000,207,10978717,13085,0,1753517524,13004.702717710003,38.35636019999947,53368.90597680001 2025-07-26,08:12:06.000,207,10978640,12925,0,1753517525,13004.675772469993,38.384556720004184,53368.8710412 2025-07-26,08:12:07.000,207,10978715,12645,0,1753517526,13004.669036159998,38.377507590004825,53368.87802832001 2025-07-26,08:12:08.000,207,10978663,12685,0,1753517527,13004.689245089998,38.41980237000098,53368.92693816001 2025-07-26,08:12:09.000,207,10978717,12605,0,1753517528,13004.743135569988,38.4339006299997,53368.89898968 2025-07-26,08:12:10.000,207,10978732,13005,0,1753517529,13004.729662949998,38.3986549800029,53368.885015440006 2025-07-26,08:12:11.000,207,10978605,12565,0,1753517530,13004.702717710003,38.44094975999906,53368.8710412 2025-07-26,08:12:12.000,207,10978665,12965,0,1753517531,13004.729662949998,38.41275324000162,53368.92693816001 2025-07-26,08:12:13.000,207,10978724,12725,0,1753517532,13004.756608189993,38.46209715000441,53368.9409124 2025-07-26,08:12:14.000,207,10978661,12845,0,1753517533,13004.763344499988,38.447998889998416,53368.92693816001 2025-07-26,08:12:15.000,207,10978691,12605,0,1753517534,13004.763344499988,38.48324454000249,53368.96187376 2025-07-26,08:12:16.000,207,10978627,13045,0,1753517535,13004.729662949998,38.518490189999284,53368.96886088 2025-07-26,08:12:17.000,207,10978728,12765,0,1753517536,13004.682508780003,38.546686710003996,53368.97584800001 2025-07-26,08:12:18.000,207,10978681,12885,0,1753517537,13004.702717710003,38.546686710003996,53368.97584800001 2025-07-26,08:12:19.000,207,10978676,12765,0,1753517538,13004.743135569988,38.53963758000464,53368.96886088 2025-07-26,08:12:20.000,207,10978686,12845,0,1753517539,13004.702717710003,38.560784970002715,53369.00379648001 2025-07-26,08:12:21.000,207,10978711,12965,0,1753517540,13004.709454019998,38.59603061999951,53369.00379648001 2025-07-26,08:12:22.000,207,10978729,12845,0,1753517541,13004.729662949998,38.58193236000079,53369.05969344 2025-07-26,08:12:23.000,207,10978659,12885,0,1753517542,13004.695981399993,38.61012887999823,53369.02475784001 2025-07-26,08:12:24.000,207,10978701,12725,0,1753517543,13004.702717710003,38.58898149000015,53369.0107836 2025-07-26,08:12:25.000,207,10978647,12805,0,1753517544,13004.702717710003,38.59603061999951,53369.031744960004 2025-07-26,08:12:26.000,207,10978697,12725,0,1753517545,13004.716190329993,38.58898149000015,53369.06668056 2025-07-26,08:12:27.000,207,10978699,12805,0,1753517546,13004.749871879998,38.58898149000015,53369.080654800004 2025-07-26,08:12:28.000,207,10978659,13005,0,1753517547,13004.722926639988,38.617178010004864,53369.07366768001 2025-07-26,08:12:29.000,207,10978680,13005,0,1753517548,13004.743135569988,38.567834100002074,53369.07366768001 2025-07-26,08:12:30.000,207,10978713,12725,0,1753517549,13004.736399259993,38.58193236000079,53369.080654800004 2025-07-26,08:12:31.000,207,10978659,12885,0,1753517550,13004.709454019998,38.57488323000143,53369.07366768001 2025-07-26,08:12:32.000,207,10978678,13005,0,1753517551,13004.729662949998,38.60307974999887,53369.09462904001 2025-07-26,08:12:33.000,207,10978686,12805,0,1753517552,13004.722926639988,38.58898149000015,53369.17148736001 2025-07-26,08:12:34.000,207,10978682,12685,0,1753517553,13004.729662949998,38.58193236000079,53369.12257752001 2025-07-26,08:12:35.000,207,10978670,12805,0,1753517554,13004.722926639988,38.61012887999823,53369.14353888001 2025-07-26,08:12:36.000,207,10978716,12885,0,1753517555,13004.743135569988,38.60307974999887,53369.15751312 2025-07-26,08:12:37.000,207,10978714,12965,0,1753517556,13004.763344499988,38.617178010004864,53369.17148736001 2025-07-26,08:12:38.000,207,10978698,12925,0,1753517557,13004.797026049993,38.60307974999887,53369.12956464 2025-07-26,08:12:39.000,207,10978660,12965,0,1753517558,13004.803762359988,38.62422714000422,53369.150526000005 2025-07-26,08:12:40.000,207,10978701,12765,0,1753517559,13004.797026049993,38.60307974999887,53369.20642296 2025-07-26,08:12:41.000,207,10978661,12885,0,1753517560,13004.810498669998,38.63832540000294,53369.1854616 2025-07-26,08:12:42.000,207,10978678,12765,0,1753517561,13004.797026049993,38.63832540000294,53369.22738432 2025-07-26,08:12:43.000,207,10978694,12965,0,1753517562,13004.810498669998,38.63832540000294,53369.1854616 2025-07-26,08:12:44.000,207,10978666,12925,0,1753517563,13004.817234979993,38.66652192000038,53369.20642296 2025-07-26,08:12:45.000,207,10978647,13085,0,1753517564,13004.810498669998,38.63832540000294,53369.17847448 2025-07-26,08:12:46.000,207,10978705,12845,0,1753517565,13004.864389149989,38.65242366000166,53369.1854616 2025-07-26,08:12:47.000,207,10978679,12845,0,1753517566,13004.810498669998,38.65242366000166,53369.19244872001 2025-07-26,08:12:48.000,207,10978675,12925,0,1753517567,13004.817234979993,38.6453745300023,53369.22738432 2025-07-26,08:12:49.000,207,10978640,12925,0,1753517568,13004.844180219989,38.680620179999096,53369.26231992001 2025-07-26,08:12:50.000,207,10978649,12965,0,1753517569,13004.844180219989,38.65242366000166,53369.22738432 2025-07-26,08:12:51.000,207,10978693,12645,0,1753517570,13004.830707599998,38.67357104999974,53369.199435840004 2025-07-26,08:12:52.000,207,10978686,12805,0,1753517571,13004.837443909993,38.65947279000102,53369.28328128 2025-07-26,08:12:53.000,207,10978653,12885,0,1753517572,13004.844180219989,38.6453745300023,53369.318216880005 2025-07-26,08:12:54.000,207,10978677,13005,0,1753517573,13004.844180219989,38.70176757000445,53369.33917824001 2025-07-26,08:12:55.000,207,10978684,12565,0,1753517574,13004.797026049993,38.687669309998455,53369.31122976001 2025-07-26,08:12:56.000,207,10978650,12965,0,1753517575,13004.763344499988,38.744062350000604,53369.2553328 2025-07-26,08:12:57.000,207,10978641,12725,0,1753517576,13004.756608189993,38.71586583000317,53369.26231992001 2025-07-26,08:12:58.000,207,10978683,13165,0,1753517577,13004.722926639988,38.71586583000317,53369.30424264 2025-07-26,08:12:59.000,207,10978663,12805,0,1753517578,13004.675772469993,38.76520973999868,53369.269307040006 2025-07-26,08:13:00.000,207,10978658,12925,0,1753517579,13004.702717710003,38.76520973999868,53369.318216880005 2025-07-26,08:13:01.000,207,10978689,12805,0,1753517580,13004.709454019998,38.76520973999868,53369.28328128 2025-07-26,08:13:02.000,207,10978693,13005,0,1753517581,13004.682508780003,38.786357130004035,53369.318216880005 2025-07-26,08:13:03.000,207,10978663,13045,0,1753517582,13004.648827229998,38.80750452000211,53369.35315248 2025-07-26,08:13:04.000,207,10978681,12845,0,1753517583,13004.601673060002,38.76520973999868,53369.367126720004 2025-07-26,08:13:05.000,207,10978658,12925,0,1753517584,13004.594936749992,38.75816060999932,53369.34616536 2025-07-26,08:13:06.000,207,10978624,12885,0,1753517585,13004.608409369997,38.75111147999996,53369.33219112 2025-07-26,08:13:07.000,207,10978668,13045,0,1753517586,13004.594936749992,38.71586583000317,53369.31122976001 2025-07-26,08:13:08.000,207,10978651,12965,0,1753517587,13004.574727819992,38.70176757000445,53369.35315248 2025-07-26,08:13:09.000,207,10978707,12965,0,1753517588,13004.601673060002,38.729964090001886,53369.35315248 2025-07-26,08:13:10.000,207,10978619,13045,0,1753517589,13004.615145679993,38.687669309998455,53369.34616536 2025-07-26,08:13:11.000,207,10978620,12725,0,1753517590,13004.608409369997,38.680620179999096,53369.29725552 2025-07-26,08:13:12.000,207,10978651,12925,0,1753517591,13004.594936749992,38.687669309998455,53369.31122976001 2025-07-26,08:13:13.000,207,10978701,12805,0,1753517592,13004.574727819992,38.70176757000445,53369.33917824001 2025-07-26,08:13:14.000,207,10978673,12925,0,1753517593,13004.574727819992,38.65242366000166,53369.30424264 2025-07-26,08:13:15.000,207,10978672,12965,0,1753517594,13004.615145679993,38.67357104999974,53369.33219112 2025-07-26,08:13:16.000,207,10978681,13125,0,1753517595,13004.588200439997,38.680620179999096,53369.30424264 2025-07-26,08:13:17.000,207,10978641,12925,0,1753517596,13004.567991509997,38.63127627000358,53369.33917824001 2025-07-26,08:13:18.000,207,10978667,12885,0,1753517597,13004.574727819992,38.61012887999823,53369.33917824001 2025-07-26,08:13:19.000,207,10978665,12725,0,1753517598,13004.534309959992,38.57488323000143,53369.33219112 2025-07-26,08:13:20.000,207,10978663,13125,0,1753517599,13004.581464130002,38.53963758000464,53369.36013960001 2025-07-26,08:13:21.000,207,10978616,12925,0,1753517600,13004.567991509997,38.511441059999925,53369.29725552 2025-07-26,08:13:22.000,207,10978688,12605,0,1753517601,13004.574727819992,38.53963758000464,53369.27629416 2025-07-26,08:13:23.000,207,10978660,12965,0,1753517602,13004.561255200002,38.46209715000441,53369.34616536 2025-07-26,08:13:24.000,207,10978651,13045,0,1753517603,13004.541046270002,38.48324454000249,53369.30424264 2025-07-26,08:13:25.000,207,10978629,12965,0,1753517604,13004.520837340002,38.504391930000565,53369.27629416 2025-07-26,08:13:26.000,207,10978618,13005,0,1753517605,13004.554518889992,38.46209715000441,53369.30424264 2025-07-26,08:13:27.000,207,10978674,12845,0,1753517606,13004.527573649997,38.49029367000185,53369.27629416 2025-07-26,08:13:28.000,207,10978650,12685,0,1753517607,13004.493892099992,38.497342800001206,53369.28328128 2025-07-26,08:13:29.000,207,10978647,13045,0,1753517608,13004.473683169992,38.532588449998,53369.27629416 2025-07-26,08:13:30.000,207,10978664,12965,0,1753517609,13004.500628410002,38.546686710003996,53369.26231992001 2025-07-26,08:13:31.000,207,10978657,12765,0,1753517610,13004.453474239992,38.560784970002715,53369.23437144 2025-07-26,08:13:32.000,207,10978681,13005,0,1753517611,13004.473683169992,38.58193236000079,53369.269307040006 2025-07-26,08:13:33.000,207,10978658,12765,0,1753517612,13004.460210550002,38.58898149000015,53369.2553328 2025-07-26,08:13:34.000,207,10978640,13005,0,1753517613,13004.466946859997,38.60307974999887,53369.29725552 2025-07-26,08:13:35.000,207,10978663,12805,0,1753517614,13004.487155789997,38.58193236000079,53369.269307040006 2025-07-26,08:13:36.000,207,10978685,12885,0,1753517615,13004.433265309992,38.567834100002074,53369.26231992001 2025-07-26,08:13:37.000,207,10978680,12725,0,1753517616,13004.473683169992,38.57488323000143,53369.199435840004 2025-07-26,08:13:38.000,207,10978682,12925,0,1753517617,13004.493892099992,38.58898149000015,53369.23437144 2025-07-26,08:13:39.000,207,10978664,12965,0,1753517618,13004.453474239992,38.59603061999951,53369.199435840004 2025-07-26,08:13:40.000,207,10978680,12605,0,1753517619,13004.487155789997,38.560784970002715,53369.1854616 2025-07-26,08:13:41.000,207,10978649,12645,0,1753517620,13004.480419480002,38.567834100002074,53369.17847448 2025-07-26,08:13:42.000,207,10978665,12925,0,1753517621,13004.480419480002,38.617178010004864,53369.21341008001 2025-07-26,08:13:43.000,207,10978687,12925,0,1753517622,13004.500628410002,38.59603061999951,53369.21341008001 2025-07-26,08:13:44.000,207,10978665,12845,0,1753517623,13004.487155789997,38.567834100002074,53369.21341008001 2025-07-26,08:13:45.000,207,10978639,12805,0,1753517624,13004.507364719997,38.58898149000015,53369.220397200006 2025-07-26,08:13:46.000,207,10978707,13005,0,1753517625,13004.554518889992,38.57488323000143,53369.220397200006 2025-07-26,08:13:47.000,207,10978703,12885,0,1753517626,13004.527573649997,38.57488323000143,53369.24135856001 2025-07-26,08:13:48.000,207,10978699,12885,0,1753517627,13004.547782579997,38.58193236000079,53369.22738432 2025-07-26,08:13:49.000,207,10978724,12965,0,1753517628,13004.547782579997,38.61012887999823,53369.2553328 2025-07-26,08:13:50.000,207,10978690,12805,0,1753517629,13004.541046270002,38.63127627000358,53369.22738432 2025-07-26,08:13:51.000,207,10978678,13045,0,1753517630,13004.547782579997,38.63127627000358,53369.24135856001 2025-07-26,08:13:52.000,207,10978720,13005,0,1753517631,13004.541046270002,38.67357104999974,53369.23437144 2025-07-26,08:13:53.000,207,10978716,12925,0,1753517632,13004.567991509997,38.694718439997814,53369.2553328 2025-07-26,08:13:54.000,207,10978723,12605,0,1753517633,13004.561255200002,38.687669309998455,53369.269307040006 2025-07-26,08:13:55.000,207,10978679,12965,0,1753517634,13004.520837340002,38.72291496000253,53369.248345680004 2025-07-26,08:13:56.000,207,10978687,12725,0,1753517635,13004.554518889992,38.680620179999096,53369.26231992001 2025-07-26,08:13:57.000,207,10978711,12885,0,1753517636,13004.534309959992,38.744062350000604,53369.29725552 2025-07-26,08:13:58.000,207,10978684,12605,0,1753517637,13004.547782579997,38.75111147999996,53369.269307040006 2025-07-26,08:13:59.000,207,10978657,12925,0,1753517638,13004.527573649997,38.75816060999932,53369.269307040006 2025-07-26,08:14:00.000,207,10978656,13165,0,1753517639,13004.541046270002,38.75816060999932,53369.318216880005 2025-07-26,08:14:01.000,207,10978675,12725,0,1753517640,13004.534309959992,38.75816060999932,53369.29725552 2025-07-26,08:14:02.000,207,10978693,12805,0,1753517641,13004.500628410002,38.779308000004676,53369.28328128 2025-07-26,08:14:03.000,207,10978669,12965,0,1753517642,13004.554518889992,38.779308000004676,53369.29725552 2025-07-26,08:14:04.000,207,10978712,12685,0,1753517643,13004.520837340002,38.786357130004035,53369.33917824001 2025-07-26,08:14:05.000,207,10978715,13125,0,1753517644,13004.567991509997,38.786357130004035,53369.33219112 2025-07-26,08:14:06.000,207,10978728,12685,0,1753517645,13004.547782579997,38.81455365000147,53369.31122976001 2025-07-26,08:14:07.000,207,10978651,13005,0,1753517646,13004.541046270002,38.793406260003394,53369.27629416 2025-07-26,08:14:08.000,207,10978674,12805,0,1753517647,13004.534309959992,38.75816060999932,53369.29725552 2025-07-26,08:14:09.000,207,10978699,12605,0,1753517648,13004.547782579997,38.77225886999804,53369.325204 2025-07-26,08:14:10.000,207,10978685,12965,0,1753517649,13004.574727819992,38.80045539000275,53369.29725552 2025-07-26,08:14:11.000,207,10978704,12725,0,1753517650,13004.581464130002,38.779308000004676,53369.33219112 2025-07-26,08:14:12.000,207,10978669,12925,0,1753517651,13004.574727819992,38.80750452000211,53369.31122976001 2025-07-26,08:14:13.000,207,10978672,12925,0,1753517652,13004.581464130002,38.84275016999891,53369.29725552 2025-07-26,08:14:14.000,207,10978673,12725,0,1753517653,13004.601673060002,38.87094669000362,53369.33917824001 2025-07-26,08:14:15.000,207,10978683,12685,0,1753517654,13004.621881990002,38.87094669000362,53369.38110096001 2025-07-26,08:14:16.000,207,10978698,12765,0,1753517655,13004.635354609993,38.87799582000298,53369.35315248 2025-07-26,08:14:17.000,207,10978686,12885,0,1753517656,13004.642090920002,38.8568484300049,53369.33917824001 2025-07-26,08:14:18.000,207,10978734,12685,0,1753517657,13004.648827229998,38.8568484300049,53369.388088080006 2025-07-26,08:14:19.000,207,10978702,12605,0,1753517658,13004.601673060002,38.86389756000426,53369.40206232 2025-07-26,08:14:20.000,207,10978644,12685,0,1753517659,13004.628618299997,38.87094669000362,53369.3950752 2025-07-26,08:14:21.000,207,10978689,12845,0,1753517660,13004.662299850002,38.89914321000106,53369.3950752 2025-07-26,08:14:22.000,207,10978666,12965,0,1753517661,13004.662299850002,38.913241469999775,53369.3950752 2025-07-26,08:14:23.000,207,10978654,12765,0,1753517662,13004.682508780003,38.920290599999134,53369.388088080006 2025-07-26,08:14:24.000,207,10978670,12965,0,1753517663,13004.655563539993,38.955536250003206,53369.367126720004 2025-07-26,08:14:25.000,207,10978668,12685,0,1753517664,13004.669036159998,38.955536250003206,53369.40206232 2025-07-26,08:14:26.000,207,10978691,12845,0,1753517665,13004.669036159998,38.97668364000128,53369.44398504 2025-07-26,08:14:27.000,207,10978668,12965,0,1753517666,13004.682508780003,39.01192928999808,53369.40206232 2025-07-26,08:14:28.000,207,10978669,13045,0,1753517667,13004.695981399993,39.018978420004714,53369.42302368 2025-07-26,08:14:29.000,207,10978682,13045,0,1753517668,13004.716190329993,39.05422407000151,53369.40206232 2025-07-26,08:14:30.000,207,10978700,12925,0,1753517669,13004.689245089998,39.08242058999895,53369.499882 2025-07-26,08:14:31.000,207,10978697,12845,0,1753517670,13004.729662949998,39.12471537000238,53369.44398504 2025-07-26,08:14:32.000,207,10978634,12765,0,1753517671,13004.722926639988,39.12471537000238,53369.45097216 2025-07-26,08:14:33.000,207,10978640,12805,0,1753517672,13004.682508780003,39.17405927999789,53369.47193352 2025-07-26,08:14:34.000,207,10978698,12885,0,1753517673,13004.709454019998,39.145862760000455,53369.45097216 2025-07-26,08:14:35.000,207,10978696,12765,0,1753517674,13004.682508780003,39.17405927999789,53369.485907760005 2025-07-26,08:14:36.000,207,10978670,12925,0,1753517675,13004.682508780003,39.15996101999917,53369.47892064001 2025-07-26,08:14:37.000,207,10978668,12805,0,1753517676,13004.675772469993,39.145862760000455,53369.51385624 2025-07-26,08:14:38.000,207,10978685,12765,0,1753517677,13004.675772469993,39.15996101999917,53369.45795928001 2025-07-26,08:14:39.000,207,10978687,13125,0,1753517678,13004.682508780003,39.17405927999789,53369.54180472 2025-07-26,08:14:40.000,207,10978710,13085,0,1753517679,13004.716190329993,39.152911889999814,53369.59071456 2025-07-26,08:14:41.000,207,10978733,12765,0,1753517680,13004.716190329993,39.152911889999814,53369.57674032001 2025-07-26,08:14:42.000,207,10978650,12765,0,1753517681,13004.729662949998,39.181108410004526,53369.59770168001 2025-07-26,08:14:43.000,207,10978656,12965,0,1753517682,13004.716190329993,39.181108410004526,53369.534817600004 2025-07-26,08:14:44.000,207,10978713,12765,0,1753517683,13004.722926639988,39.17405927999789,53369.534817600004 2025-07-26,08:14:45.000,207,10978700,12885,0,1753517684,13004.763344499988,39.15996101999917,53369.52084336 2025-07-26,08:14:46.000,207,10978700,13045,0,1753517685,13004.763344499988,39.15996101999917,53369.583727440004 2025-07-26,08:14:47.000,207,10978701,12925,0,1753517686,13004.756608189993,39.188157540003886,53369.56276608 2025-07-26,08:14:48.000,207,10978677,13285,0,1753517687,13004.797026049993,39.22340319000068,53369.57674032001 2025-07-26,08:14:49.000,207,10978666,12925,0,1753517688,13004.776817119993,39.20930493000196,53369.61167592 2025-07-26,08:14:50.000,207,10978713,12805,0,1753517689,13004.810498669998,39.21635406000132,53369.59770168001 2025-07-26,08:14:51.000,207,10978718,12885,0,1753517690,13004.783553429988,39.26569797000411,53369.62565016001 2025-07-26,08:14:52.000,207,10978647,12605,0,1753517691,13004.803762359988,39.26569797000411,53369.64661152001 2025-07-26,08:14:53.000,207,10978709,12965,0,1753517692,13004.817234979993,39.315041879999626,53369.604688800006 2025-07-26,08:14:54.000,207,10978681,13005,0,1753517693,13004.817234979993,39.3361892699977,53369.62565016001 2025-07-26,08:14:55.000,207,10978714,12765,0,1753517694,13004.823971289989,39.3502875300037,53369.61866304 2025-07-26,08:14:56.000,207,10978660,12925,0,1753517695,13004.877861769994,39.378484050001134,53369.63263728 2025-07-26,08:14:57.000,207,10978661,13125,0,1753517696,13004.931752249999,39.38553318000049,53369.653598640005 2025-07-26,08:14:58.000,207,10978739,12765,0,1753517697,13004.925015939989,39.38553318000049,53369.69552136001 2025-07-26,08:14:59.000,207,10978710,12925,0,1753517698,13004.98564272999,39.40668056999857,53369.67456000001 2025-07-26,08:15:00.000,207,10978697,12885,0,1753517699,13004.98564272999,39.420778830004565,53369.7094956 2025-07-26,08:15:01.000,207,10978702,12685,0,1753517700,13005.032796899999,39.45602448000136,53369.702508480004 2025-07-26,08:15:02.000,207,10978669,12645,0,1753517701,13005.039533209994,39.45602448000136,53369.74443120001 2025-07-26,08:15:03.000,207,10978690,12925,0,1753517702,13005.14731416999,39.427827960003924,53369.75840544 2025-07-26,08:15:04.000,207,10978673,12765,0,1753517703,13005.180995719995,39.43487709000328,53369.73045696 2025-07-26,08:15:05.000,207,10978692,12885,0,1753517704,13005.221413579995,39.45602448000136,53369.82827664 2025-07-26,08:15:06.000,207,10978695,12885,0,1753517705,13005.28877667999,39.448975350002,53369.821289520005 2025-07-26,08:15:07.000,207,10978690,12805,0,1753517706,13005.31572192,39.47012274000008,53369.83526376 2025-07-26,08:15:08.000,207,10978684,12965,0,1753517707,13005.41003025999,39.47717186999944,53369.88417360001 2025-07-26,08:15:09.000,207,10978709,12965,0,1753517708,13005.470657049991,39.4842209999988,53369.88417360001 2025-07-26,08:15:10.000,207,10978690,12605,0,1753517709,13005.490865979991,39.45602448000136,53369.96103192001 2025-07-26,08:15:11.000,207,10978715,12645,0,1753517710,13005.538020150001,39.45602448000136,53369.93308344001 2025-07-26,08:15:12.000,207,10978702,12965,0,1753517711,13005.618855870001,39.47717186999944,53369.988980400005 2025-07-26,08:15:13.000,207,10978711,12925,0,1753517712,13005.652537419992,39.50536839000415,53370.023916 2025-07-26,08:15:14.000,207,10978690,13045,0,1753517713,13005.679482660002,39.50536839000415,53370.05186448001 2025-07-26,08:15:15.000,207,10978729,12645,0,1753517714,13005.753582069992,39.52651578000223,53370.07282584 2025-07-26,08:15:16.000,207,10978643,12845,0,1753517715,13005.787263619997,39.52651578000223,53370.0937872 2025-07-26,08:15:17.000,207,10978698,12765,0,1753517716,13005.847890409997,39.51946665000287,53370.205581120004 2025-07-26,08:15:18.000,207,10978726,12845,0,1753517717,13005.868099339998,39.53356491000159,53370.21256824 2025-07-26,08:15:19.000,207,10978722,12925,0,1753517718,13005.874835649993,39.57585968999774,53370.21955536001 2025-07-26,08:15:20.000,207,10978713,12645,0,1753517719,13005.888308269998,39.597007080003095,53370.275452320006 2025-07-26,08:15:21.000,207,10978710,12805,0,1753517720,13005.921989820003,39.62520360000053,53370.29641368001 2025-07-26,08:15:22.000,207,10978699,12805,0,1753517721,13005.962407679988,39.64635098999861,53370.38724624001 2025-07-26,08:15:23.000,207,10978705,12645,0,1753517722,13005.996089229993,39.67454751000332,53370.38025912 2025-07-26,08:15:24.000,207,10978712,12685,0,1753517723,13006.002825539988,39.75913707000291,53370.40122048 2025-07-26,08:15:25.000,207,10978696,12965,0,1753517724,13006.056716019993,39.80848097999842,53370.45711744 2025-07-26,08:15:26.000,207,10978728,12805,0,1753517725,13006.023034469988,39.84372663000249,53370.422181840004 2025-07-26,08:15:27.000,207,10978713,12885,0,1753517726,13006.029770779998,39.85782489000121,53370.51301440001 2025-07-26,08:15:28.000,207,10978702,12805,0,1753517727,13006.070188639998,39.86487402000057,53370.55493712001 2025-07-26,08:15:29.000,207,10978707,12885,0,1753517728,13006.070188639998,39.91421793000336,53370.561924240006 2025-07-26,08:15:30.000,207,10978698,13325,0,1753517729,13006.097133879994,39.9424144500008,53370.62480832 2025-07-26,08:15:31.000,207,10978660,12925,0,1753517730,13006.083661259989,40.005856620002305,53370.63878256 2025-07-26,08:15:32.000,207,10978684,12805,0,1753517731,13006.130815429999,40.0411022699991,53370.659743920005 2025-07-26,08:15:33.000,207,10978741,12725,0,1753517732,13006.124079119989,40.05520052999782,53370.69467952 2025-07-26,08:15:34.000,207,10978694,12605,0,1753517733,13006.151024359999,40.09044618000189,53370.659743920005 2025-07-26,08:15:35.000,207,10978720,12925,0,1753517734,13006.191442219999,40.11864269999933,53370.76455072 2025-07-26,08:15:36.000,207,10978666,12805,0,1753517735,13006.24533269999,40.125691829998686,53370.778524960006 2025-07-26,08:15:37.000,207,10978704,12885,0,1753517736,13006.25206901,40.1538883500034,53370.84839616001 2025-07-26,08:15:38.000,207,10978650,13005,0,1753517737,13006.3126958,40.16093748000276,53370.90429312 2025-07-26,08:15:39.000,207,10978661,12805,0,1753517738,13006.35311366,40.189134000000195,53370.91826736001 2025-07-26,08:15:40.000,207,10978674,12765,0,1753517739,13006.38679520999,40.20323225999891,53370.95320296 2025-07-26,08:15:41.000,207,10978692,13045,0,1753517740,13006.42721306999,40.231428780003625,53370.98115144 2025-07-26,08:15:42.000,207,10978727,12925,0,1753517741,13006.48783985999,40.21028138999827,53371.064996880006 2025-07-26,08:15:43.000,207,10978644,12885,0,1753517742,13006.55520296,40.25962530000106,53371.08595824001 2025-07-26,08:15:44.000,207,10978701,12685,0,1753517743,13006.59562082,40.28077268999914,53371.071984 2025-07-26,08:15:45.000,207,10978690,12685,0,1753517744,13006.63603868,40.31601834000321,53371.12089384 2025-07-26,08:15:46.000,207,10978723,12885,0,1753517745,13006.662983919996,40.2878218199985,53371.162816560005 2025-07-26,08:15:47.000,207,10978687,12605,0,1753517746,13006.716874400001,40.30192008000449,53371.21871352 2025-07-26,08:15:48.000,207,10978689,12925,0,1753517747,13006.737083330001,40.35126399000001,53371.260636240004 2025-07-26,08:15:49.000,207,10978700,13045,0,1753517748,13006.757292260001,40.30896921000385,53371.30954608 2025-07-26,08:15:50.000,207,10978640,12845,0,1753517749,13006.804446429996,40.31601834000321,53371.35146880001 2025-07-26,08:15:51.000,207,10978695,13365,0,1753517750,13006.865073219997,40.365362249998725,53371.428327120004 2025-07-26,08:15:52.000,207,10978692,12605,0,1753517751,13006.844864289997,40.358313119999366,53371.428327120004 2025-07-26,08:15:53.000,207,10978689,12965,0,1753517752,13006.844864289997,40.38650964000408,53371.43531424 2025-07-26,08:15:54.000,207,10978671,13285,0,1753517753,13006.838127980001,40.414706160001515,53371.48422408 2025-07-26,08:15:55.000,207,10978642,12925,0,1753517754,13006.844864289997,40.43585354999959,53371.547108160004 2025-07-26,08:15:56.000,207,10978641,12965,0,1753517755,13006.851600599992,40.49224659000174,53371.58204376 2025-07-26,08:15:57.000,207,10978661,12925,0,1753517756,13006.831391669992,40.52749223999854,53371.596018000004 2025-07-26,08:15:58.000,207,10978676,12805,0,1753517757,13006.811182739992,40.583885280000686,53371.616979360006 2025-07-26,08:15:59.000,207,10978666,12765,0,1753517758,13006.777501190001,40.62618006000412,53371.65890208001 2025-07-26,08:16:00.000,207,10978716,12925,0,1753517759,13006.770764879991,40.640278320002835,53371.67986344 2025-07-26,08:16:01.000,207,10978675,12645,0,1753517760,13006.730347019991,40.69667135999771,53371.74274752 2025-07-26,08:16:02.000,207,10978668,12965,0,1753517761,13006.69666547,40.78831005000393,53371.763708880004 2025-07-26,08:16:03.000,207,10978651,12925,0,1753517762,13006.669720229991,40.83765395999944,53371.833580080005 2025-07-26,08:16:04.000,207,10978663,12725,0,1753517763,13006.669720229991,40.872899610003515,53371.87550280001 2025-07-26,08:16:05.000,207,10978683,12845,0,1753517764,13006.649511299991,40.90814526000031,53371.8405672 2025-07-26,08:16:06.000,207,10978650,12845,0,1753517765,13006.61582975,40.96453830000246,53371.882489920004 2025-07-26,08:16:07.000,207,10978687,12965,0,1753517766,13006.642774989996,40.97158743000182,53371.94537400001 2025-07-26,08:16:08.000,207,10978644,12885,0,1753517767,13006.58888450999,41.006833079998614,53371.9104384 2025-07-26,08:16:09.000,207,10978684,12965,0,1753517768,13006.57541189,41.06322612000076,53371.93838688 2025-07-26,08:16:10.000,207,10978686,12605,0,1753517769,13006.54846664999,41.03502960000333,53371.95934824 2025-07-26,08:16:11.000,207,10978635,12765,0,1753517770,13006.53499403,41.056176990001404,53372.00825808 2025-07-26,08:16:12.000,207,10978676,12925,0,1753517771,13006.57541189,41.02798047000397,53372.02921944 2025-07-26,08:16:13.000,207,10978652,13125,0,1753517772,13006.57541189,41.03502960000333,53371.98729672 2025-07-26,08:16:14.000,207,10978640,13205,0,1753517773,13006.53499403,41.056176990001404,53372.00825808 2025-07-26,08:16:15.000,207,10978631,13005,0,1753517774,13006.55520296,41.049127860002045,53372.001270960005 2025-07-26,08:16:16.000,207,10978640,13005,0,1753517775,13006.561939269995,41.02798047000397,53372.04319368001 2025-07-26,08:16:17.000,207,10978708,12925,0,1753517776,13006.55520296,40.98568569000054,53372.050180800004 2025-07-26,08:16:18.000,207,10978636,12845,0,1753517777,13006.55520296,40.9574891700031,53372.07812928 2025-07-26,08:16:19.000,207,10978648,12765,0,1753517778,13006.59562082,40.94339091000438,53372.099090640004 2025-07-26,08:16:20.000,207,10978653,13045,0,1753517779,13006.61582975,40.92224351999903,53372.07812928 2025-07-26,08:16:21.000,207,10978687,13005,0,1753517780,13006.56867557999,40.93634177999775,53372.10607776 2025-07-26,08:16:22.000,207,10978645,12765,0,1753517781,13006.56867557999,40.91519438999967,53372.12703912 2025-07-26,08:16:23.000,207,10978673,12605,0,1753517782,13006.59562082,40.89404700000159,53372.14800048 2025-07-26,08:16:24.000,207,10978630,12845,0,1753517783,13006.622566059996,40.879948740002874,53372.10607776 2025-07-26,08:16:25.000,207,10978648,13045,0,1753517784,13006.58888450999,40.89404700000159,53372.1549876 2025-07-26,08:16:26.000,207,10978652,12685,0,1753517785,13006.56867557999,40.858801350004796,53372.18293608 2025-07-26,08:16:27.000,207,10978679,12805,0,1753517786,13006.582148199996,40.879948740002874,53372.14101336001 2025-07-26,08:16:28.000,207,10978706,12965,0,1753517787,13006.56867557999,40.865850480004156,53372.16197472001 2025-07-26,08:16:29.000,207,10978655,13005,0,1753517788,13006.55520296,40.90109613000095,53372.18293608 2025-07-26,08:16:30.000,207,10978630,12805,0,1753517789,13006.53499403,40.92224351999903,53372.16197472001 2025-07-26,08:16:31.000,207,10978680,12685,0,1753517790,13006.50804878999,40.9574891700031,53372.168961840005 2025-07-26,08:16:32.000,207,10978648,12805,0,1753517791,13006.52825771999,40.9574891700031,53372.217871680004 2025-07-26,08:16:33.000,207,10978637,12925,0,1753517792,13006.481103549995,40.97863656000118,53372.18992320001 2025-07-26,08:16:34.000,207,10978690,13005,0,1753517793,13006.481103549995,41.042078730002686,53372.2248588 2025-07-26,08:16:35.000,207,10978671,12765,0,1753517794,13006.460894619995,41.07732437999948,53372.24582016 2025-07-26,08:16:36.000,207,10978669,12765,0,1753517795,13006.43394938,41.098471770004835,53372.30870424001 2025-07-26,08:16:37.000,207,10978613,12925,0,1753517796,13006.37332259,41.12666829000227,53372.25979440001 2025-07-26,08:16:38.000,207,10978672,12965,0,1753517797,13006.38679520999,41.168963069998426,53372.336652720005 2025-07-26,08:16:39.000,207,10978690,12765,0,1753517798,13006.38679520999,41.18306133000442,53372.31569136 2025-07-26,08:16:40.000,207,10978631,12805,0,1753517799,13006.339641039995,41.19011046000378,53372.29473 2025-07-26,08:16:41.000,207,10978655,12685,0,1753517800,13006.40700413999,41.239454369999294,53372.287742880006 2025-07-26,08:16:42.000,207,10978633,12925,0,1753517801,13006.37332259,41.225356110000575,53372.287742880006 2025-07-26,08:16:43.000,207,10978676,13045,0,1753517802,13006.380058899995,41.225356110000575,53372.25979440001 2025-07-26,08:16:44.000,207,10978673,12685,0,1753517803,13006.400267829995,41.239454369999294,53372.34363984 2025-07-26,08:16:45.000,207,10978653,12685,0,1753517804,13006.40700413999,41.218306980001216,53372.37158832 2025-07-26,08:16:46.000,207,10978683,13005,0,1753517805,13006.38679520999,41.225356110000575,53372.35062696 2025-07-26,08:16:47.000,207,10978665,13005,0,1753517806,13006.39353152,41.225356110000575,53372.35062696 2025-07-26,08:16:48.000,207,10978686,12805,0,1753517807,13006.39353152,41.2042087200025,53372.35761408001 2025-07-26,08:16:49.000,207,10978680,13005,0,1753517808,13006.42721306999,41.18306133000442,53372.32267848 2025-07-26,08:16:50.000,207,10978630,12965,0,1753517809,13006.43394938,41.19011046000378,53372.336652720005 2025-07-26,08:16:51.000,207,10978654,12725,0,1753517810,13006.42721306999,41.168963069998426,53372.30870424001 2025-07-26,08:16:52.000,207,10978631,13125,0,1753517811,13006.39353152,41.15486480999971,53372.336652720005 2025-07-26,08:16:53.000,207,10978637,12925,0,1753517812,13006.43394938,41.13371742000163,53372.37857544001 2025-07-26,08:16:54.000,207,10978674,13005,0,1753517813,13006.44742199999,41.08437350999884,53372.35761408001 2025-07-26,08:16:55.000,207,10978673,12765,0,1753517814,13006.45415831,41.049127860002045,53372.35062696 2025-07-26,08:16:56.000,207,10978654,12805,0,1753517815,13006.42721306999,41.03502960000333,53372.35062696 2025-07-26,08:16:57.000,207,10978697,12965,0,1753517816,13006.43394938,41.03502960000333,53372.39254968 2025-07-26,08:16:58.000,207,10978699,12965,0,1753517817,13006.40700413999,41.02093134000461,53372.42748528001 2025-07-26,08:16:59.000,207,10978674,12925,0,1753517818,13006.39353152,41.02093134000461,53372.37857544001 2025-07-26,08:17:00.000,207,10978733,12685,0,1753517819,13006.36658627999,40.98568569000054,53372.406523920006 2025-07-26,08:17:01.000,207,10978644,12885,0,1753517820,13006.33290473,40.96453830000246,53372.39254968 2025-07-26,08:17:02.000,207,10978638,12805,0,1753517821,13006.30595948999,40.97158743000182,53372.3646012 2025-07-26,08:17:03.000,207,10978669,12725,0,1753517822,13006.26554162999,40.98568569000054,53372.39254968 2025-07-26,08:17:04.000,207,10978643,12685,0,1753517823,13006.24533269999,40.97158743000182,53372.35062696 2025-07-26,08:17:05.000,207,10978716,12845,0,1753517824,13006.231860079999,41.01388220999797,53372.35062696 2025-07-26,08:17:06.000,207,10978660,12765,0,1753517825,13006.211651149999,40.999783949999255,53372.37158832 2025-07-26,08:17:07.000,207,10978667,12845,0,1753517826,13006.164496979989,41.01388220999797,53372.32966560001 2025-07-26,08:17:08.000,207,10978650,12925,0,1753517827,13006.130815429999,41.07027525000012,53372.385562560004 2025-07-26,08:17:09.000,207,10978626,12765,0,1753517828,13006.090397569998,41.07732437999948,53372.37158832 2025-07-26,08:17:10.000,207,10978679,12845,0,1753517829,13006.063452329989,41.08437350999884,53372.3646012 2025-07-26,08:17:11.000,207,10978658,13045,0,1753517830,13006.070188639998,41.11257003000355,53372.30171712 2025-07-26,08:17:12.000,207,10978678,12805,0,1753517831,13006.009561849998,41.15486480999971,53372.3646012 2025-07-26,08:17:13.000,207,10978690,12765,0,1753517832,13006.023034469988,41.18306133000442,53372.385562560004 2025-07-26,08:17:14.000,207,10978631,13125,0,1753517833,13006.002825539988,41.2042087200025,53372.35761408001 2025-07-26,08:17:15.000,207,10978688,13085,0,1753517834,13006.016298159993,41.232405239999935,53372.35761408001 2025-07-26,08:17:16.000,207,10978675,13365,0,1753517835,13006.029770779998,41.24650349999865,53372.34363984 2025-07-26,08:17:17.000,207,10978678,13125,0,1753517836,13006.036507089993,41.21125785000186,53372.37857544001 2025-07-26,08:17:18.000,207,10978687,12845,0,1753517837,13006.002825539988,41.274700020003365,53372.37857544001 2025-07-26,08:17:19.000,207,10978641,12925,0,1753517838,13006.036507089993,41.25355262999801,53372.35062696 2025-07-26,08:17:20.000,207,10978700,12685,0,1753517839,13006.023034469988,41.281749150002724,53372.34363984 2025-07-26,08:17:21.000,207,10978675,13285,0,1753517840,13006.056716019993,41.267650890004006,53372.34363984 2025-07-26,08:17:22.000,207,10978649,12965,0,1753517841,13006.110606499999,41.25355262999801,53372.32267848 2025-07-26,08:17:23.000,207,10978649,13045,0,1753517842,13006.117342809994,41.25355262999801,53372.37158832 2025-07-26,08:17:24.000,207,10978628,12965,0,1753517843,13006.110606499999,41.24650349999865,53372.30870424001 2025-07-26,08:17:25.000,207,10978728,12765,0,1753517844,13006.124079119989,41.239454369999294,53372.32966560001 2025-07-26,08:17:26.000,207,10978688,12645,0,1753517845,13006.137551739994,41.232405239999935,53372.37158832 2025-07-26,08:17:27.000,207,10978704,12725,0,1753517846,13006.164496979989,41.19715959000314,53372.29473 2025-07-26,08:17:28.000,207,10978674,13005,0,1753517847,13006.191442219999,41.218306980001216,53372.34363984 2025-07-26,08:17:29.000,207,10978613,12885,0,1753517848,13006.191442219999,41.19011046000378,53372.32966560001 2025-07-26,08:17:30.000,207,10978643,12605,0,1753517849,13006.20491483999,41.14076655000099,53372.37857544001 2025-07-26,08:17:31.000,207,10978644,12805,0,1753517850,13006.218387459994,41.11961916000291,53372.35062696 2025-07-26,08:17:32.000,207,10978698,12845,0,1753517851,13006.231860079999,41.11961916000291,53372.32966560001 2025-07-26,08:17:33.000,207,10978733,12845,0,1753517852,13006.26554162999,41.12666829000227,53372.39254968 2025-07-26,08:17:34.000,207,10978704,12885,0,1753517853,13006.279014249994,41.0914226399982,53372.35062696 2025-07-26,08:17:35.000,207,10978706,12645,0,1753517854,13006.29248687,41.11961916000291,53372.37857544001 2025-07-26,08:17:36.000,207,10978674,12845,0,1753517855,13006.279014249994,41.105520900004194,53372.37857544001 2025-07-26,08:17:37.000,207,10978705,13005,0,1753517856,13006.33290473,41.098471770004835,53372.434472400004 2025-07-26,08:17:38.000,207,10978690,12765,0,1753517857,13006.35311366,41.0914226399982,53372.42049816 2025-07-26,08:17:39.000,207,10978695,12845,0,1753517858,13006.36658627999,41.07732437999948,53372.46242088 2025-07-26,08:17:40.000,207,10978718,12805,0,1753517859,13006.38679520999,41.06322612000076,53372.42049816 2025-07-26,08:17:41.000,207,10978624,12685,0,1753517860,13006.42721306999,41.0914226399982,53372.44844664001 2025-07-26,08:17:42.000,207,10978674,13045,0,1753517861,13006.43394938,41.07732437999948,53372.455433760006 2025-07-26,08:17:43.000,207,10978674,12765,0,1753517862,13006.45415831,41.098471770004835,53372.51133072 2025-07-26,08:17:44.000,207,10978721,12765,0,1753517863,13006.481103549995,41.11257003000355,53372.49735648001 2025-07-26,08:17:45.000,207,10978646,13085,0,1753517864,13006.54846664999,41.13371742000163,53372.51831784 2025-07-26,08:17:46.000,207,10978679,12765,0,1753517865,13006.582148199996,41.18306133000442,53372.53229208 2025-07-26,08:17:47.000,207,10978694,12965,0,1753517866,13006.60909343999,41.19715959000314,53372.54626632001 2025-07-26,08:17:48.000,207,10978699,12885,0,1753517867,13006.60909343999,41.218306980001216,53372.56024056 2025-07-26,08:17:49.000,207,10978737,12885,0,1753517868,13006.642774989996,41.232405239999935,53372.5392792 2025-07-26,08:17:50.000,207,10978697,12845,0,1753517869,13006.642774989996,41.267650890004006,53372.59517616001 2025-07-26,08:17:51.000,207,10978711,12765,0,1753517870,13006.723610709996,41.25355262999801,53372.574214800006 2025-07-26,08:17:52.000,207,10978675,12925,0,1753517871,13006.703401779996,41.274700020003365,53372.61613752001 2025-07-26,08:17:53.000,207,10978712,12605,0,1753517872,13006.737083330001,41.239454369999294,53372.602163280004 2025-07-26,08:17:54.000,207,10978726,12965,0,1753517873,13006.757292260001,41.25355262999801,53372.65806024 2025-07-26,08:17:55.000,207,10978697,12765,0,1753517874,13006.777501190001,41.274700020003365,53372.6790216 2025-07-26,08:17:56.000,207,10978707,12805,0,1753517875,13006.804446429996,41.26060176000465,53372.6790216 2025-07-26,08:17:57.000,207,10978694,12885,0,1753517876,13006.851600599992,41.24650349999865,53372.69299584001 2025-07-26,08:17:58.000,207,10978722,12765,0,1753517877,13006.865073219997,41.21125785000186,53372.672034480005 2025-07-26,08:17:59.000,207,10978714,12925,0,1753517878,13006.905491079997,41.239454369999294,53372.69299584001 2025-07-26,08:18:00.000,207,10978691,12725,0,1753517879,13006.939172630002,41.274700020003365,53372.69998296 2025-07-26,08:18:01.000,207,10978670,12685,0,1753517880,13006.979590490002,41.239454369999294,53372.76286704001 2025-07-26,08:18:02.000,207,10978709,12685,0,1753517881,13006.959381560002,41.24650349999865,53372.79780264 2025-07-26,08:18:03.000,207,10978707,12765,0,1753517882,13006.986326799997,41.232405239999935,53372.78382840001 2025-07-26,08:18:04.000,207,10978661,12645,0,1753517883,13006.986326799997,41.239454369999294,53372.790815520006 2025-07-26,08:18:05.000,207,10978695,12605,0,1753517884,13006.966117869997,41.239454369999294,53372.80478976 2025-07-26,08:18:06.000,207,10978697,12765,0,1753517885,13006.986326799997,41.25355262999801,53372.818764 2025-07-26,08:18:07.000,207,10978706,12685,0,1753517886,13007.013272039992,41.25355262999801,53372.81177688001 2025-07-26,08:18:08.000,207,10978674,13005,0,1753517887,13007.040217280002,41.218306980001216,53372.839725360005 2025-07-26,08:18:09.000,207,10978712,12845,0,1753517888,13007.087371449998,41.25355262999801,53372.84671248 2025-07-26,08:18:10.000,207,10978647,12845,0,1753517889,13007.121053000003,41.26060176000465,53372.82575112 2025-07-26,08:18:11.000,207,10978718,13285,0,1753517890,13007.100844070002,41.19011046000378,53372.88164808001 2025-07-26,08:18:12.000,207,10978728,13125,0,1753517891,13007.141261930003,41.218306980001216,53372.909596560006 2025-07-26,08:18:13.000,207,10978700,12845,0,1753517892,13007.174943479993,41.168963069998426,53372.96549352 2025-07-26,08:18:14.000,207,10978720,12845,0,1753517893,13007.188416099998,41.15486480999971,53372.937545040004 2025-07-26,08:18:15.000,207,10978694,12765,0,1753517894,13007.235570269993,41.0914226399982,53372.97248064 2025-07-26,08:18:16.000,207,10978766,12765,0,1753517895,13007.255779199993,41.098471770004835,53373.007416240005 2025-07-26,08:18:17.000,207,10978697,12725,0,1753517896,13007.269251819998,41.06322612000076,53373.02139048 2025-07-26,08:18:18.000,207,10978699,12805,0,1753517897,13007.262515509989,41.02093134000461,53373.02837760001 2025-07-26,08:18:19.000,207,10978728,12965,0,1753517898,13007.269251819998,41.02798047000397,53373.077287440006 2025-07-26,08:18:20.000,207,10978696,12805,0,1753517899,13007.329878609999,40.97863656000118,53373.105235920004 2025-07-26,08:18:21.000,207,10978647,12765,0,1753517900,13007.323142299989,40.9574891700031,53373.07030032001 2025-07-26,08:18:22.000,207,10978674,12725,0,1753517901,13007.363560159989,40.92929264999839,53373.077287440006 2025-07-26,08:18:23.000,207,10978714,13005,0,1753517902,13007.370296469999,40.90814526000031,53373.126197280006 2025-07-26,08:18:24.000,207,10978670,12885,0,1753517903,13007.42418694999,40.89404700000159,53373.16113288 2025-07-26,08:18:25.000,207,10978678,12885,0,1753517904,13007.397241709994,40.872899610003515,53373.11222304 2025-07-26,08:18:26.000,207,10978672,12805,0,1753517905,13007.457868499994,40.865850480004156,53373.1331844 2025-07-26,08:18:27.000,207,10978700,12965,0,1753517906,13007.457868499994,40.78831005000393,53373.18908136 2025-07-26,08:18:28.000,207,10978638,12605,0,1753517907,13007.47134112,40.80945744000201,53373.18908136 2025-07-26,08:18:29.000,207,10978699,12805,0,1753517908,13007.478077429994,40.78126092000457,53373.21004272 2025-07-26,08:18:30.000,207,10978654,12925,0,1753517909,13007.47134112,40.73896614000114,53373.18908136 2025-07-26,08:18:31.000,207,10978704,12805,0,1753517910,13007.47134112,40.7107696200037,53373.23799120001 2025-07-26,08:18:32.000,207,10978721,12805,0,1753517911,13007.498286359994,40.69667135999771,53373.2030556 2025-07-26,08:18:33.000,207,10978681,13005,0,1753517912,13007.50502266999,40.68257309999899,53373.23100408 2025-07-26,08:18:34.000,207,10978676,12925,0,1753517913,13007.518495289994,40.68962222999835,53373.30087528 2025-07-26,08:18:35.000,207,10978653,12805,0,1753517914,13007.538704219995,40.68257309999899,53373.27991392 2025-07-26,08:18:36.000,207,10978627,13045,0,1753517915,13007.579122079995,40.68962222999835,53373.272926800004 2025-07-26,08:18:37.000,207,10978658,13005,0,1753517916,13007.579122079995,40.65437658000155,53373.34978512 2025-07-26,08:18:38.000,207,10978661,12805,0,1753517917,13007.619539939995,40.640278320002835,53373.31484952001 2025-07-26,08:18:39.000,207,10978669,12845,0,1753517918,13007.67343042,40.647327450002194,53373.32882376 2025-07-26,08:18:40.000,207,10978672,12925,0,1753517919,13007.700375659995,40.61208179999812,53373.43363056001 2025-07-26,08:18:41.000,207,10978675,12845,0,1753517920,13007.700375659995,40.640278320002835,53373.41965632 2025-07-26,08:18:42.000,207,10978707,12645,0,1753517921,13007.70711196999,40.590934410000045,53373.48254040001 2025-07-26,08:18:43.000,207,10978661,12965,0,1753517922,13007.74752982999,40.56273789000261,53373.47555328 2025-07-26,08:18:44.000,207,10978718,12765,0,1753517923,13007.794684,40.56978702000197,53373.510488880005 2025-07-26,08:18:45.000,207,10978666,12725,0,1753517924,13007.81489293,40.52749223999854,53373.46856616 2025-07-26,08:18:46.000,207,10978656,13205,0,1753517925,13007.862047099996,40.50634485000046,53373.49651464 2025-07-26,08:18:47.000,207,10978717,12605,0,1753517926,13007.89572865,40.51339397999982,53373.52446312 2025-07-26,08:18:48.000,207,10978649,12725,0,1753517927,13007.89572865,40.49224659000174,53373.559398720005 2025-07-26,08:18:49.000,207,10978646,12845,0,1753517928,13007.936146510001,40.48519746000238,53373.5873472 2025-07-26,08:18:50.000,207,10978725,12685,0,1753517929,13007.949619129991,40.464050070004305,53373.5873472 2025-07-26,08:18:51.000,207,10978661,12925,0,1753517930,13007.983300679996,40.464050070004305,53373.59433432 2025-07-26,08:18:52.000,207,10978673,12925,0,1753517931,13007.983300679996,40.44995180999831,53373.5873472 2025-07-26,08:18:53.000,207,10978662,12765,0,1753517932,13008.064136399997,40.471099200003664,53373.63625704 2025-07-26,08:18:54.000,207,10978699,12885,0,1753517933,13008.037191160001,40.464050070004305,53373.6572184 2025-07-26,08:18:55.000,207,10978677,12885,0,1753517934,13008.077609020002,40.48519746000238,53373.66420552 2025-07-26,08:18:56.000,207,10978681,13125,0,1753517935,13008.144972119997,40.51339397999982,53373.68516688 2025-07-26,08:18:57.000,207,10978701,12725,0,1753517936,13008.124763189997,40.52044310999918,53373.67119264001 2025-07-26,08:18:58.000,207,10978721,12965,0,1753517937,13008.151708429992,40.54863963000389,53373.71311536 2025-07-26,08:18:59.000,207,10978681,12765,0,1753517938,13008.165181049997,40.56273789000261,53373.73407672 2025-07-26,08:19:00.000,207,10978687,12685,0,1753517939,13008.185389979997,40.56978702000197,53373.727089600005 2025-07-26,08:19:01.000,207,10978690,12605,0,1753517940,13008.192126289992,40.57683615000133,53373.81792216001 2025-07-26,08:19:02.000,207,10978700,12605,0,1753517941,13008.239280460002,40.61913093000476,53373.845870640005 2025-07-26,08:19:03.000,207,10978678,12885,0,1753517942,13008.219071530002,40.633229190003476,53373.8318964 2025-07-26,08:19:04.000,207,10978710,12925,0,1753517943,13008.259489390002,40.647327450002194,53373.85984488 2025-07-26,08:19:05.000,207,10978705,12845,0,1753517944,13008.299907250002,40.70372049000434,53373.85285776 2025-07-26,08:19:06.000,207,10978703,12845,0,1753517945,13008.299907250002,40.72486788000242,53373.88080624 2025-07-26,08:19:07.000,207,10978678,13085,0,1753517946,13008.293170939993,40.7460152700005,53373.91574184001 2025-07-26,08:19:08.000,207,10978673,12605,0,1753517947,13008.347061419998,40.79535918000329,53373.894780480005 2025-07-26,08:19:09.000,207,10978666,12605,0,1753517948,13008.374006659993,40.80945744000201,53374.02054864 2025-07-26,08:19:10.000,207,10978678,12805,0,1753517949,13008.414424519993,40.80945744000201,53374.013561520005 2025-07-26,08:19:11.000,207,10978644,13125,0,1753517950,13008.448106069998,40.858801350004796,53373.99260016 2025-07-26,08:19:12.000,207,10978678,13005,0,1753517951,13008.475051309993,40.858801350004796,53374.00657440001 2025-07-26,08:19:13.000,207,10978706,12605,0,1753517952,13008.495260239994,40.8447030899988,53374.03452288001 2025-07-26,08:19:14.000,207,10978686,12965,0,1753517953,13008.562623339989,40.872899610003515,53374.07644560001 2025-07-26,08:19:15.000,207,10978678,12765,0,1753517954,13008.582832269989,40.865850480004156,53374.07644560001 2025-07-26,08:19:16.000,207,10978671,12805,0,1753517955,13008.562623339989,40.858801350004796,53374.13932968 2025-07-26,08:19:17.000,207,10978682,12845,0,1753517956,13008.629986439999,40.879948740002874,53374.11836832 2025-07-26,08:19:18.000,207,10978690,12805,0,1753517957,13008.697349539994,40.89404700000159,53374.09740696 2025-07-26,08:19:19.000,207,10978646,12885,0,1753517958,13008.717558469994,40.92929264999839,53374.11836832 2025-07-26,08:19:20.000,207,10978666,13045,0,1753517959,13008.798394189995,40.93634177999775,53374.17426528001 2025-07-26,08:19:21.000,207,10978675,12765,0,1753517960,13008.78492156999,40.95044004000374,53374.20920088 2025-07-26,08:19:22.000,207,10978699,13125,0,1753517961,13008.818603119995,40.97863656000118,53374.20920088 2025-07-26,08:19:23.000,207,10978691,12965,0,1753517962,13008.879229909995,40.97863656000118,53374.25811072 2025-07-26,08:19:24.000,207,10978647,12725,0,1753517963,13008.85228467,40.96453830000246,53374.300033440006 2025-07-26,08:19:25.000,207,10978681,12765,0,1753517964,13008.86575728999,40.96453830000246,53374.25811072 2025-07-26,08:19:26.000,207,10978662,13005,0,1753517965,13008.90617514999,40.97863656000118,53374.32798192 2025-07-26,08:19:27.000,207,10978684,13005,0,1753517966,13008.879229909995,40.992734819999896,53374.34195616001 2025-07-26,08:19:28.000,207,10978692,12965,0,1753517967,13008.919647769995,40.999783949999255,53374.36291752 2025-07-26,08:19:29.000,207,10978702,12765,0,1753517968,13008.939856699995,40.97158743000182,53374.32798192 2025-07-26,08:19:30.000,207,10978671,12965,0,1753517969,13008.93312039,40.999783949999255,53374.37689176 2025-07-26,08:19:31.000,207,10978677,12885,0,1753517970,13009.000483489996,40.98568569000054,53374.38387888 2025-07-26,08:19:32.000,207,10978670,12765,0,1753517971,13009.000483489996,40.95044004000374,53374.397853120005 2025-07-26,08:19:33.000,207,10978697,12885,0,1753517972,13008.98701086999,40.98568569000054,53374.397853120005 2025-07-26,08:19:34.000,207,10978684,12765,0,1753517973,13008.99374718,40.999783949999255,53374.43278872 2025-07-26,08:19:35.000,207,10978685,12725,0,1753517974,13009.04763765999,40.9574891700031,53374.43278872 2025-07-26,08:19:36.000,207,10978721,12925,0,1753517975,13009.02742872999,40.97863656000118,53374.397853120005 2025-07-26,08:19:37.000,207,10978709,12845,0,1753517976,13009.081319209996,40.9574891700031,53374.467724320006 2025-07-26,08:19:38.000,207,10978675,12965,0,1753517977,13009.0745829,40.9574891700031,53374.43278872 2025-07-26,08:19:39.000,207,10978682,12685,0,1753517978,13009.121737069996,40.94339091000438,53374.41881448001 2025-07-26,08:19:40.000,207,10978683,12605,0,1753517979,13009.128473379991,40.93634177999775,53374.4956728 2025-07-26,08:19:41.000,207,10978695,12965,0,1753517980,13009.128473379991,40.90109613000095,53374.41182736001 2025-07-26,08:19:42.000,207,10978708,12845,0,1753517981,13009.135209690001,40.879948740002874,53374.48169856 2025-07-26,08:19:43.000,207,10978706,12805,0,1753517982,13009.11500076,40.830604830000084,53374.45375008 2025-07-26,08:19:44.000,207,10978687,13005,0,1753517983,13009.135209690001,40.80945744000201,53374.43278872 2025-07-26,08:19:45.000,207,10978675,12765,0,1753517984,13009.168891239991,40.774211789997935,53374.41881448001 2025-07-26,08:19:46.000,207,10978689,12965,0,1753517985,13009.108264449991,40.69667135999771,53374.34195616001 2025-07-26,08:19:47.000,207,10978652,12765,0,1753517986,13009.195836480001,40.68257309999899,53374.45375008 2025-07-26,08:19:48.000,207,10978694,12925,0,1753517987,13009.162154929996,40.68257309999899,53374.397853120005 2025-07-26,08:19:49.000,207,10978672,12965,0,1753517988,13009.182363859996,40.647327450002194,53374.43278872 2025-07-26,08:19:50.000,207,10978663,12845,0,1753517989,13009.155418620001,40.590934410000045,53374.40484024 2025-07-26,08:19:51.000,207,10978720,12605,0,1753517990,13009.135209690001,40.57683615000133,53374.43977584001 2025-07-26,08:19:52.000,207,10978690,12765,0,1753517991,13009.189100169991,40.54159050000453,53374.41182736001 2025-07-26,08:19:53.000,207,10978668,12965,0,1753517992,13009.121737069996,40.50634485000046,53374.397853120005 2025-07-26,08:19:54.000,207,10978737,12965,0,1753517993,13009.11500076,40.47814833000302,53374.41182736001 2025-07-26,08:19:55.000,207,10978664,12605,0,1753517994,13009.0745829,40.464050070004305,53374.39086600001 2025-07-26,08:19:56.000,207,10978707,13005,0,1753517995,13009.0745829,40.44995180999831,53374.36990464001 2025-07-26,08:19:57.000,207,10978654,12685,0,1753517996,13009.03416504,40.44290267999895,53374.36291752 2025-07-26,08:19:58.000,207,10978706,12805,0,1753517997,13009.05437397,40.421755290000874,53374.41881448001 2025-07-26,08:19:59.000,207,10978693,12965,0,1753517998,13009.040901349996,40.421755290000874,53374.37689176 2025-07-26,08:20:00.000,207,10978715,12725,0,1753517999,13009.03416504,40.421755290000874,53374.36291752 2025-07-26,08:20:01.000,207,10978716,12805,0,1753518000,13009.01395611,40.43585354999959,53374.4258016 2025-07-26,08:20:02.000,207,10978710,12805,0,1753518001,13008.99374718,40.42880442000023,53374.31400768 2025-07-26,08:20:03.000,207,10978675,12605,0,1753518002,13008.91291146,40.464050070004305,53374.33496904 2025-07-26,08:20:04.000,207,10978638,12685,0,1753518003,13008.91291146,40.42880442000023,53374.31400768 2025-07-26,08:20:05.000,207,10978712,12765,0,1753518004,13008.90617514999,40.48519746000238,53374.34195616001 2025-07-26,08:20:06.000,207,10978658,12565,0,1753518005,13008.85228467,40.48519746000238,53374.33496904 2025-07-26,08:20:07.000,207,10978662,12925,0,1753518006,13008.798394189995,40.49224659000174,53374.32099480001 2025-07-26,08:20:08.000,207,10978704,12845,0,1753518007,13008.75124002,40.4992957200011,53374.30702056 2025-07-26,08:20:09.000,207,10978680,12965,0,1753518008,13008.74450370999,40.4992957200011,53374.279072080004 2025-07-26,08:20:10.000,207,10978694,12605,0,1753518009,13008.717558469994,40.52749223999854,53374.27208496001 2025-07-26,08:20:11.000,207,10978662,12805,0,1753518010,13008.677140609994,40.52044310999918,53374.230162240005 2025-07-26,08:20:12.000,207,10978685,13085,0,1753518011,13008.64345905999,40.56273789000261,53374.27208496001 2025-07-26,08:20:13.000,207,10978700,12685,0,1753518012,13008.64345905999,40.56978702000197,53374.25112360001 2025-07-26,08:20:14.000,207,10978718,12925,0,1753518013,13008.616513819994,40.61208179999812,53374.24413648001 2025-07-26,08:20:15.000,207,10978689,12765,0,1753518014,13008.616513819994,40.57683615000133,53374.216188 2025-07-26,08:20:16.000,207,10978679,12965,0,1753518015,13008.616513819994,40.647327450002194,53374.29304632001 2025-07-26,08:20:17.000,207,10978732,13005,0,1753518016,13008.616513819994,40.62618006000412,53374.24413648001 2025-07-26,08:20:18.000,207,10978717,12765,0,1753518017,13008.596304889994,40.66847484000027,53374.24413648001 2025-07-26,08:20:19.000,207,10978721,12605,0,1753518018,13008.60304119999,40.647327450002194,53374.25112360001 2025-07-26,08:20:20.000,207,10978694,12885,0,1753518019,13008.62325012999,40.66142571000091,53374.25112360001 2025-07-26,08:20:21.000,207,10978706,12525,0,1753518020,13008.64345905999,40.62618006000412,53374.216188 2025-07-26,08:20:22.000,207,10978697,12885,0,1753518021,13008.650195369999,40.605032669998764,53374.22317512001 2025-07-26,08:20:23.000,207,10978695,13005,0,1753518022,13008.64345905999,40.61913093000476,53374.24413648001 2025-07-26,08:20:24.000,207,10978674,12925,0,1753518023,13008.629986439999,40.640278320002835,53374.279072080004 2025-07-26,08:20:25.000,207,10978683,12885,0,1753518024,13008.64345905999,40.62618006000412,53374.25811072 2025-07-26,08:20:26.000,207,10978685,12805,0,1753518025,13008.68387691999,40.640278320002835,53374.2860592 2025-07-26,08:20:27.000,207,10978670,12885,0,1753518026,13008.650195369999,40.65437658000155,53374.26509784 2025-07-26,08:20:28.000,207,10978665,13125,0,1753518027,13008.670404299999,40.68962222999835,53374.300033440006 2025-07-26,08:20:29.000,207,10978693,12725,0,1753518028,13008.69061323,40.66847484000027,53374.27208496001 2025-07-26,08:20:30.000,207,10978714,12565,0,1753518029,13008.72429477999,40.66847484000027,53374.24413648001 2025-07-26,08:20:31.000,207,10978690,13085,0,1753518030,13008.72429477999,40.69667135999771,53374.29304632001 2025-07-26,08:20:32.000,207,10978654,12725,0,1753518031,13008.697349539994,40.71781875000306,53374.27208496001 2025-07-26,08:20:33.000,207,10978674,12805,0,1753518032,13008.717558469994,40.7460152700005,53374.25811072 2025-07-26,08:20:34.000,207,10978691,12965,0,1753518033,13008.73103109,40.75306439999986,53374.25112360001 2025-07-26,08:20:35.000,207,10978660,13005,0,1753518034,13008.71082216,40.78126092000457,53374.2860592 2025-07-26,08:20:36.000,207,10978693,12565,0,1753518035,13008.697349539994,40.83765395999944,53374.30702056 2025-07-26,08:20:37.000,207,10978743,12765,0,1753518036,13008.677140609994,40.865850480004156,53374.30702056 2025-07-26,08:20:38.000,207,10978712,12805,0,1753518037,13008.69061323,40.858801350004796,53374.279072080004 2025-07-26,08:20:39.000,207,10978703,12765,0,1753518038,13008.68387691999,40.92929264999839,53374.32798192 2025-07-26,08:20:40.000,207,10978685,13045,0,1753518039,13008.629986439999,40.992734819999896,53374.31400768 2025-07-26,08:20:41.000,207,10978730,13125,0,1753518040,13008.62325012999,41.02798047000397,53374.30702056 2025-07-26,08:20:42.000,207,10978705,12685,0,1753518041,13008.596304889994,41.0914226399982,53374.32099480001 2025-07-26,08:20:43.000,207,10978668,12925,0,1753518042,13008.569359649999,41.098471770004835,53374.32099480001 2025-07-26,08:20:44.000,207,10978668,12765,0,1753518043,13008.596304889994,41.176012199997786,53374.29304632001 2025-07-26,08:20:45.000,207,10978676,12965,0,1753518044,13008.616513819994,41.176012199997786,53374.300033440006 2025-07-26,08:20:46.000,207,10978704,12965,0,1753518045,13008.60304119999,41.225356110000575,53374.34195616001 2025-07-26,08:20:47.000,207,10978707,12885,0,1753518046,13008.555887029994,41.232405239999935,53374.348943280005 2025-07-26,08:20:48.000,207,10978656,12925,0,1753518047,13008.589568579999,41.24650349999865,53374.33496904 2025-07-26,08:20:49.000,207,10978691,12925,0,1753518048,13008.569359649999,41.25355262999801,53374.3559304 2025-07-26,08:20:50.000,207,10978714,12805,0,1753518049,13008.535678099994,41.267650890004006,53374.37689176 2025-07-26,08:20:51.000,207,10978680,12965,0,1753518050,13008.576095959994,41.24650349999865,53374.34195616001 2025-07-26,08:20:52.000,207,10978677,12605,0,1753518051,13008.528941789998,41.29584741000144,53374.3559304 2025-07-26,08:20:53.000,207,10978684,12965,0,1753518052,13008.542414409989,41.274700020003365,53374.39086600001 2025-07-26,08:20:54.000,207,10978682,12805,0,1753518053,13008.562623339989,41.3028965400008,53374.36990464001 2025-07-26,08:20:55.000,207,10978687,12845,0,1753518054,13008.542414409989,41.29584741000144,53374.34195616001 2025-07-26,08:20:56.000,207,10978707,12925,0,1753518055,13008.576095959994,41.281749150002724,53374.34195616001 2025-07-26,08:20:57.000,207,10978739,12885,0,1753518056,13008.535678099994,41.33109305999824,53374.3559304 2025-07-26,08:20:58.000,207,10978729,12965,0,1753518057,13008.515469169994,41.33109305999824,53374.38387888 2025-07-26,08:20:59.000,207,10978709,12845,0,1753518058,13008.515469169994,41.30994567000016,53374.34195616001 2025-07-26,08:21:00.000,207,10978679,12965,0,1753518059,13008.522205479989,41.31699479999952,53374.29304632001 2025-07-26,08:21:01.000,207,10978712,13045,0,1753518060,13008.488523929998,41.3028965400008,53374.29304632001 2025-07-26,08:21:02.000,207,10978679,13165,0,1753518061,13008.508732859998,41.32404392999888,53374.30702056 2025-07-26,08:21:03.000,207,10978701,12605,0,1753518062,13008.461578689989,41.32404392999888,53374.25811072 2025-07-26,08:21:04.000,207,10978715,13005,0,1753518063,13008.488523929998,41.32404392999888,53374.34195616001 2025-07-26,08:21:05.000,207,10978745,12885,0,1753518064,13008.495260239994,41.35224045000359,53374.29304632001 2025-07-26,08:21:06.000,207,10978746,12765,0,1753518065,13008.441369759988,41.36633871000231,53374.29304632001 2025-07-26,08:21:07.000,207,10978696,13125,0,1753518066,13008.387479279998,41.36633871000231,53374.300033440006 2025-07-26,08:21:08.000,207,10978714,12885,0,1753518067,13008.360534039988,41.35928958000295,53374.25811072 2025-07-26,08:21:09.000,207,10978713,12765,0,1753518068,13008.340325110003,41.401584359999106,53374.22317512001 2025-07-26,08:21:10.000,207,10978680,12925,0,1753518069,13008.340325110003,41.408633489998465,53374.26509784 2025-07-26,08:21:11.000,207,10978722,12805,0,1753518070,13008.374006659993,41.415682619997824,53374.32099480001 2025-07-26,08:21:12.000,207,10978734,12965,0,1753518071,13008.320116180003,41.38748610000039,53374.230162240005 2025-07-26,08:21:13.000,207,10978738,12765,0,1753518072,13008.313379869993,41.401584359999106,53374.25112360001 2025-07-26,08:21:14.000,207,10978709,12885,0,1753518073,13008.320116180003,41.43683001000318,53374.279072080004 2025-07-26,08:21:15.000,207,10978708,12965,0,1753518074,13008.333588799993,41.43683001000318,53374.181252400005 2025-07-26,08:21:16.000,207,10978703,12685,0,1753518075,13008.347061419998,41.42273175000446,53374.19522664 2025-07-26,08:21:17.000,207,10978691,12805,0,1753518076,13008.340325110003,41.42273175000446,53374.23714936 2025-07-26,08:21:18.000,207,10978683,12965,0,1753518077,13008.394215589993,41.42978088000382,53374.230162240005 2025-07-26,08:21:19.000,207,10978706,12925,0,1753518078,13008.353797729993,41.457977400001255,53374.230162240005 2025-07-26,08:21:20.000,207,10978700,12885,0,1753518079,13008.360534039988,41.43683001000318,53374.18823952 2025-07-26,08:21:21.000,207,10978717,12765,0,1753518080,13008.374006659993,41.42978088000382,53374.20221376001 2025-07-26,08:21:22.000,207,10978700,12765,0,1753518081,13008.387479279998,41.42273175000446,53374.23714936 2025-07-26,08:21:23.000,207,10978683,12845,0,1753518082,13008.394215589993,41.43683001000318,53374.20920088 2025-07-26,08:21:24.000,207,10978697,12845,0,1753518083,13008.434633449993,41.401584359999106,53374.24413648001 2025-07-26,08:21:25.000,207,10978712,12765,0,1753518084,13008.427897139998,41.39453522999975,53374.24413648001 2025-07-26,08:21:26.000,207,10978704,12685,0,1753518085,13008.434633449993,41.38043697000103,53374.23714936 2025-07-26,08:21:27.000,207,10978721,12805,0,1753518086,13008.448106069998,41.36633871000231,53374.230162240005 2025-07-26,08:21:28.000,207,10978738,12925,0,1753518087,13008.468314999998,41.37338784000167,53374.23714936 2025-07-26,08:21:29.000,207,10978671,12725,0,1753518088,13008.475051309993,41.31699479999952,53374.24413648001 2025-07-26,08:21:30.000,207,10978715,12765,0,1753518089,13008.495260239994,41.35224045000359,53374.30702056 2025-07-26,08:21:31.000,207,10978703,12965,0,1753518090,13008.454842379993,41.32404392999888,53374.25112360001 2025-07-26,08:21:32.000,207,10978680,12685,0,1753518091,13008.475051309993,41.33109305999824,53374.26509784 2025-07-26,08:21:33.000,207,10978710,13005,0,1753518092,13008.468314999998,41.31699479999952,53374.2860592 2025-07-26,08:21:34.000,207,10978683,12965,0,1753518093,13008.448106069998,41.30994567000016,53374.279072080004 2025-07-26,08:21:35.000,207,10978705,12725,0,1753518094,13008.461578689989,41.33109305999824,53374.26509784 2025-07-26,08:21:36.000,207,10978698,12845,0,1753518095,13008.421160829988,41.29584741000144,53374.25811072 2025-07-26,08:21:37.000,207,10978693,13005,0,1753518096,13008.434633449993,41.267650890004006,53374.300033440006 2025-07-26,08:21:38.000,207,10978693,12605,0,1753518097,13008.400951899988,41.274700020003365,53374.29304632001 2025-07-26,08:21:39.000,207,10978688,13085,0,1753518098,13008.414424519993,41.26060176000465,53374.29304632001 2025-07-26,08:21:40.000,207,10978732,12685,0,1753518099,13008.400951899988,41.267650890004006,53374.29304632001 2025-07-26,08:21:41.000,207,10978714,13085,0,1753518100,13008.360534039988,41.225356110000575,53374.2860592 2025-07-26,08:21:42.000,207,10978719,12885,0,1753518101,13008.326852489998,41.225356110000575,53374.30702056 2025-07-26,08:21:43.000,207,10978641,12685,0,1753518102,13008.347061419998,41.239454369999294,53374.27208496001 2025-07-26,08:21:44.000,207,10978687,12685,0,1753518103,13008.326852489998,41.25355262999801,53374.2860592 2025-07-26,08:21:45.000,207,10978645,12885,0,1753518104,13008.293170939993,41.232405239999935,53374.29304632001 2025-07-26,08:21:46.000,207,10978673,13085,0,1753518105,13008.272962009993,41.25355262999801,53374.300033440006 2025-07-26,08:21:47.000,207,10978712,12725,0,1753518106,13008.239280460002,41.218306980001216,53374.30702056 2025-07-26,08:21:48.000,207,10978663,12845,0,1753518107,13008.212335219992,41.26060176000465,53374.300033440006 2025-07-26,08:21:49.000,207,10978680,12805,0,1753518108,13008.165181049997,41.25355262999801,53374.33496904 2025-07-26,08:21:50.000,207,10978676,12885,0,1753518109,13008.171917359992,41.218306980001216,53374.32798192 2025-07-26,08:21:51.000,207,10978705,12965,0,1753518110,13008.144972119997,41.218306980001216,53374.36990464001 2025-07-26,08:21:52.000,207,10978640,12845,0,1753518111,13008.111290569992,41.18306133000442,53374.37689176 2025-07-26,08:21:53.000,207,10978674,12965,0,1753518112,13008.084345329997,41.168963069998426,53374.348943280005 2025-07-26,08:21:54.000,207,10978682,13125,0,1753518113,13008.097817950002,41.15486480999971,53374.39086600001 2025-07-26,08:21:55.000,207,10978661,12725,0,1753518114,13008.057400090001,41.168963069998426,53374.397853120005 2025-07-26,08:21:56.000,207,10978680,12885,0,1753518115,13008.043927469997,41.13371742000163,53374.40484024 2025-07-26,08:21:57.000,207,10978693,12765,0,1753518116,13008.016982230001,41.11257003000355,53374.36291752 2025-07-26,08:21:58.000,207,10978638,12805,0,1753518117,13008.016982230001,41.12666829000227,53374.38387888 2025-07-26,08:21:59.000,207,10978643,12925,0,1753518118,13008.010245919992,41.07027525000012,53374.4258016 2025-07-26,08:22:00.000,207,10978702,13045,0,1753518119,13007.983300679996,41.056176990001404,53374.46073720001 2025-07-26,08:22:01.000,207,10978673,12845,0,1753518120,13008.010245919992,41.02798047000397,53374.40484024 2025-07-26,08:22:02.000,207,10978645,12965,0,1753518121,13007.929410199991,41.049127860002045,53374.4258016 2025-07-26,08:22:03.000,207,10978663,12845,0,1753518122,13007.922673889996,41.06322612000076,53374.446762960004 2025-07-26,08:22:04.000,207,10978692,12725,0,1753518123,13007.929410199991,41.03502960000333,53374.43977584001 2025-07-26,08:22:05.000,207,10978702,12845,0,1753518124,13007.91593758,41.01388220999797,53374.39086600001 2025-07-26,08:22:06.000,207,10978711,12925,0,1753518125,13007.848574479991,41.02798047000397,53374.348943280005 2025-07-26,08:22:07.000,207,10978667,12725,0,1753518126,13007.85531079,40.992734819999896,53374.41182736001 2025-07-26,08:22:08.000,207,10978672,12805,0,1753518127,13007.841838169996,40.97863656000118,53374.38387888 2025-07-26,08:22:09.000,207,10978692,12765,0,1753518128,13007.83510186,40.96453830000246,53374.46073720001 2025-07-26,08:22:10.000,207,10978674,13045,0,1753518129,13007.821629239996,40.92929264999839,53374.45375008 2025-07-26,08:22:11.000,207,10978724,12725,0,1753518130,13007.794684,40.92224351999903,53374.41182736001 2025-07-26,08:22:12.000,207,10978695,12725,0,1753518131,13007.80815661999,40.90814526000031,53374.48169856 2025-07-26,08:22:13.000,207,10978678,13005,0,1753518132,13007.80815661999,40.865850480004156,53374.48169856 2025-07-26,08:22:14.000,207,10978717,12965,0,1753518133,13007.794684,40.858801350004796,53374.4258016 2025-07-26,08:22:15.000,207,10978717,12725,0,1753518134,13007.794684,40.830604830000084,53374.43977584001 2025-07-26,08:22:16.000,207,10978695,12885,0,1753518135,13007.781211379996,40.823555700000725,53374.46073720001 2025-07-26,08:22:17.000,207,10978693,12925,0,1753518136,13007.821629239996,40.80240831000265,53374.467724320006 2025-07-26,08:22:18.000,207,10978661,13125,0,1753518137,13007.81489293,40.767162659998576,53374.47471144 2025-07-26,08:22:19.000,207,10978705,12965,0,1753518138,13007.82836554999,40.80240831000265,53374.4956728 2025-07-26,08:22:20.000,207,10978689,12765,0,1753518139,13007.83510186,40.767162659998576,53374.48169856 2025-07-26,08:22:21.000,207,10978699,13125,0,1753518140,13007.841838169996,40.7460152700005,53374.52362128 2025-07-26,08:22:22.000,207,10978695,12845,0,1753518141,13007.82836554999,40.7107696200037,53374.50964704001 2025-07-26,08:22:23.000,207,10978701,12885,0,1753518142,13007.83510186,40.7460152700005,53374.47471144 2025-07-26,08:22:24.000,207,10978672,12965,0,1753518143,13007.848574479991,40.7460152700005,53374.53759552001 2025-07-26,08:22:25.000,207,10978698,13005,0,1753518144,13007.80815661999,40.73896614000114,53374.50265992 2025-07-26,08:22:26.000,207,10978689,12885,0,1753518145,13007.78794768999,40.7107696200037,53374.4956728 2025-07-26,08:22:27.000,207,10978678,12645,0,1753518146,13007.761002449995,40.7107696200037,53374.516634160005 2025-07-26,08:22:28.000,207,10978685,12685,0,1753518147,13007.76773875999,40.72486788000242,53374.48868568001 2025-07-26,08:22:29.000,207,10978714,12845,0,1753518148,13007.74752982999,40.69667135999771,53374.516634160005 2025-07-26,08:22:30.000,207,10978694,12805,0,1753518149,13007.70711196999,40.73191701000178,53374.54458264 2025-07-26,08:22:31.000,207,10978707,12765,0,1753518150,13007.70711196999,40.73191701000178,53374.52362128 2025-07-26,08:22:32.000,207,10978724,12765,0,1753518151,13007.69363935,40.7460152700005,53374.565544000005 2025-07-26,08:22:33.000,207,10978706,12765,0,1753518152,13007.69363935,40.7460152700005,53374.55156976 2025-07-26,08:22:34.000,207,10978689,12845,0,1753518153,13007.720584589995,40.75306439999986,53374.614453840004 2025-07-26,08:22:35.000,207,10978701,12925,0,1753518154,13007.720584589995,40.78126092000457,53374.62144096 2025-07-26,08:22:36.000,207,10978708,13085,0,1753518155,13007.700375659995,40.73191701000178,53374.6004796 2025-07-26,08:22:37.000,207,10978686,13045,0,1753518156,13007.69363935,40.71781875000306,53374.614453840004 2025-07-26,08:22:38.000,207,10978701,13045,0,1753518157,13007.720584589995,40.73191701000178,53374.6004796 2025-07-26,08:22:39.000,207,10978676,13045,0,1753518158,13007.67343042,40.7460152700005,53374.66336368 2025-07-26,08:22:40.000,207,10978677,12605,0,1753518159,13007.659957799995,40.72486788000242,53374.64240232 2025-07-26,08:22:41.000,207,10978697,12965,0,1753518160,13007.62627624999,40.70372049000434,53374.65637656001 2025-07-26,08:22:42.000,207,10978688,12925,0,1753518161,13007.61280363,40.66847484000027,53374.635415200006 2025-07-26,08:22:43.000,207,10978690,12845,0,1753518162,13007.5925947,40.66142571000091,53374.684325040005 2025-07-26,08:22:44.000,207,10978691,12845,0,1753518163,13007.5925947,40.590934410000045,53374.614453840004 2025-07-26,08:22:45.000,207,10978700,13005,0,1753518164,13007.599331009995,40.590934410000045,53374.62144096 2025-07-26,08:22:46.000,207,10978725,12805,0,1753518165,13007.56564945999,40.55568876000325,53374.64938944 2025-07-26,08:22:47.000,207,10978684,12965,0,1753518166,13007.5925947,40.56978702000197,53374.684325040005 2025-07-26,08:22:48.000,207,10978677,12845,0,1753518167,13007.56564945999,40.56273789000261,53374.6703508 2025-07-26,08:22:49.000,207,10978679,12725,0,1753518168,13007.58585838999,40.51339397999982,53374.69131216 2025-07-26,08:22:50.000,207,10978704,12965,0,1753518169,13007.57238577,40.4992957200011,53374.67733792001 2025-07-26,08:22:51.000,207,10978674,12605,0,1753518170,13007.55217684,40.52044310999918,53374.64938944 2025-07-26,08:22:52.000,207,10978695,12685,0,1753518171,13007.558913149995,40.48519746000238,53374.67733792001 2025-07-26,08:22:53.000,207,10978687,12885,0,1753518172,13007.538704219995,40.45700093999767,53374.733234880005 2025-07-26,08:22:54.000,207,10978724,12885,0,1753518173,13007.579122079995,40.471099200003664,53374.684325040005 2025-07-26,08:22:55.000,207,10978681,13165,0,1753518174,13007.558913149995,40.39355877000344,53374.69131216 2025-07-26,08:22:56.000,207,10978722,12965,0,1753518175,13007.55217684,40.414706160001515,53374.66336368 2025-07-26,08:22:57.000,207,10978678,13045,0,1753518176,13007.558913149995,40.39355877000344,53374.684325040005 2025-07-26,08:22:58.000,207,10978708,12725,0,1753518177,13007.498286359994,40.38650964000408,53374.684325040005 2025-07-26,08:22:59.000,207,10978701,12965,0,1753518178,13007.518495289994,40.358313119999366,53374.65637656001 2025-07-26,08:23:00.000,207,10978699,12845,0,1753518179,13007.53196791,40.34421486000065,53374.70528640001 2025-07-26,08:23:01.000,207,10978676,12965,0,1753518180,13007.52523159999,40.33011660000193,53374.65637656001 2025-07-26,08:23:02.000,207,10978671,12925,0,1753518181,13007.49155005,40.30192008000449,53374.69131216 2025-07-26,08:23:03.000,207,10978705,12765,0,1753518182,13007.47134112,40.33716573000129,53374.70528640001 2025-07-26,08:23:04.000,207,10978715,12925,0,1753518183,13007.478077429994,40.31601834000321,53374.71227352 2025-07-26,08:23:05.000,207,10978711,12765,0,1753518184,13007.51175898,40.29487094999786,53374.71227352 2025-07-26,08:23:06.000,207,10978706,12965,0,1753518185,13007.498286359994,40.2878218199985,53374.74720912001 2025-07-26,08:23:07.000,207,10978761,12765,0,1753518186,13007.451132189999,40.29487094999786,53374.72624776001 2025-07-26,08:23:08.000,207,10978724,12885,0,1753518187,13007.46460480999,40.29487094999786,53374.70528640001 2025-07-26,08:23:09.000,207,10978712,13085,0,1753518188,13007.451132189999,40.28077268999914,53374.72624776001 2025-07-26,08:23:10.000,207,10978682,12925,0,1753518189,13007.451132189999,40.2525761700017,53374.67733792001 2025-07-26,08:23:11.000,207,10978715,12925,0,1753518190,13007.457868499994,40.182084870000836,53374.684325040005 2025-07-26,08:23:12.000,207,10978662,12965,0,1753518191,13007.46460480999,40.175035740001476,53374.684325040005 2025-07-26,08:23:13.000,207,10978705,12925,0,1753518192,13007.47134112,40.175035740001476,53374.62144096 2025-07-26,08:23:14.000,207,10978705,12765,0,1753518193,13007.53196791,40.182084870000836,53374.69829928 2025-07-26,08:23:15.000,207,10978683,12925,0,1753518194,13007.53196791,40.11159356999997,53374.71926064 2025-07-26,08:23:16.000,207,10978711,13205,0,1753518195,13007.57238577,40.08339705000253,53374.740222 2025-07-26,08:23:17.000,207,10978668,12965,0,1753518196,13007.619539939995,40.0411022699991,53374.76118336 2025-07-26,08:23:18.000,207,10978710,12645,0,1753518197,13007.659957799995,40.005856620002305,53374.74720912001 2025-07-26,08:23:19.000,207,10978733,12765,0,1753518198,13007.67343042,39.963561839998874,53374.74720912001 2025-07-26,08:23:20.000,207,10978715,12845,0,1753518199,13007.659957799995,39.9424144500008,53374.76817048 2025-07-26,08:23:21.000,207,10978685,12845,0,1753518200,13007.67343042,39.90011967000464,53374.740222 2025-07-26,08:23:22.000,207,10978676,12965,0,1753518201,13007.71384828,39.92126706000272,53374.72624776001 2025-07-26,08:23:23.000,207,10978729,12845,0,1753518202,13007.720584589995,39.90011967000464,53374.782144720004 2025-07-26,08:23:24.000,207,10978710,12965,0,1753518203,13007.70711196999,39.87192314999993,53374.74720912001 2025-07-26,08:23:25.000,207,10978693,12605,0,1753518204,13007.720584589995,39.822579240004416,53374.78913184 2025-07-26,08:23:26.000,207,10978733,12965,0,1753518205,13007.761002449995,39.787333590000344,53374.77515760001 2025-07-26,08:23:27.000,207,10978708,12845,0,1753518206,13007.75426614,39.773235330001626,53374.79611896001 2025-07-26,08:23:28.000,207,10978693,12925,0,1753518207,13007.700375659995,39.75913707000291,53374.75419624001 2025-07-26,08:23:29.000,207,10978707,12645,0,1753518208,13007.73405721,39.773235330001626,53374.8100932 2025-07-26,08:23:30.000,207,10978757,12765,0,1753518209,13007.72732089999,39.73798968000483,53374.83105456 2025-07-26,08:23:31.000,207,10978713,12965,0,1753518210,13007.700375659995,39.70274403000076,53374.81708032 2025-07-26,08:23:32.000,207,10978731,12965,0,1753518211,13007.700375659995,39.70979316000012,53374.82406744001 2025-07-26,08:23:33.000,207,10978749,12885,0,1753518212,13007.67343042,39.68864577000204,53374.81708032 2025-07-26,08:23:34.000,207,10978733,12965,0,1753518213,13007.63301256,39.604056210002454,53374.76817048 2025-07-26,08:23:35.000,207,10978700,12845,0,1753518214,13007.60606731999,39.611105340001814,53374.77515760001 2025-07-26,08:23:36.000,207,10978671,12685,0,1753518215,13007.619539939995,39.554712299999665,53374.72624776001 2025-07-26,08:23:37.000,207,10978701,13045,0,1753518216,13007.62627624999,39.51241752000351,53374.782144720004 2025-07-26,08:23:38.000,207,10978684,12845,0,1753518217,13007.65322149,39.51241752000351,53374.782144720004 2025-07-26,08:23:39.000,207,10978700,12965,0,1753518218,13007.639748869995,39.491270129998156,53374.81708032 2025-07-26,08:23:40.000,207,10978751,12645,0,1753518219,13007.65322149,39.44192622000264,53374.83105456 2025-07-26,08:23:41.000,207,10978771,12925,0,1753518220,13007.63301256,39.39963143999921,53374.77515760001 2025-07-26,08:23:42.000,207,10978683,12885,0,1753518221,13007.56564945999,39.41372969999793,53374.76118336 2025-07-26,08:23:43.000,207,10978700,12965,0,1753518222,13007.579122079995,39.364385790002416,53374.733234880005 2025-07-26,08:23:44.000,207,10978695,12805,0,1753518223,13007.60606731999,39.364385790002416,53374.75419624001 2025-07-26,08:23:45.000,207,10978709,12725,0,1753518224,13007.53196791,39.39258230999985,53374.782144720004 2025-07-26,08:23:46.000,207,10978734,12805,0,1753518225,13007.54544052999,39.329140139998344,53374.76817048 2025-07-26,08:23:47.000,207,10978693,12845,0,1753518226,13007.53196791,39.329140139998344,53374.782144720004 2025-07-26,08:23:48.000,207,10978691,12965,0,1753518227,13007.51175898,39.3361892699977,53374.76817048 2025-07-26,08:23:49.000,207,10978731,12685,0,1753518228,13007.478077429994,39.30799275000027,53374.782144720004 2025-07-26,08:23:50.000,207,10978762,12925,0,1753518229,13007.457868499994,39.30094362000091,53374.77515760001 2025-07-26,08:23:51.000,207,10978706,13085,0,1753518230,13007.48481373999,39.27979623000283,53374.83105456 2025-07-26,08:23:52.000,207,10978702,13245,0,1753518231,13007.44439587999,39.27274710000347,53374.803106080006 2025-07-26,08:23:53.000,207,10978679,12765,0,1753518232,13007.390505399999,39.30799275000027,53374.782144720004 2025-07-26,08:23:54.000,207,10978711,12925,0,1753518233,13007.390505399999,39.26569797000411,53374.83105456 2025-07-26,08:23:55.000,207,10978741,13005,0,1753518234,13007.377032779994,39.27979623000283,53374.71926064 2025-07-26,08:23:56.000,207,10978690,13125,0,1753518235,13007.329878609999,39.27979623000283,53374.76118336 2025-07-26,08:23:57.000,207,10978677,12725,0,1753518236,13007.282724439989,39.25864884000475,53374.76817048 2025-07-26,08:23:58.000,207,10978715,12605,0,1753518237,13007.296197059994,39.25159970999812,53374.77515760001 2025-07-26,08:23:59.000,207,10978710,13045,0,1753518238,13007.235570269993,39.2375014499994,53374.75419624001 2025-07-26,08:24:00.000,207,10978672,12925,0,1753518239,13007.242306579989,39.2375014499994,53374.76817048 2025-07-26,08:24:01.000,207,10978733,13005,0,1753518240,13007.208625029998,39.22340319000068,53374.70528640001 2025-07-26,08:24:02.000,207,10978674,12925,0,1753518241,13007.201888719988,39.2375014499994,53374.69829928 2025-07-26,08:24:03.000,207,10978701,13045,0,1753518242,13007.161470859988,39.23045232000004,53374.70528640001 2025-07-26,08:24:04.000,207,10978689,12765,0,1753518243,13007.174943479993,39.24455057999876,53374.684325040005 2025-07-26,08:24:05.000,207,10978707,12965,0,1753518244,13007.134525619993,39.22340319000068,53374.64938944 2025-07-26,08:24:06.000,207,10978735,12965,0,1753518245,13007.114316689993,39.24455057999876,53374.59349248 2025-07-26,08:24:07.000,207,10978703,12805,0,1753518246,13007.127789309998,39.25159970999812,53374.59349248 2025-07-26,08:24:08.000,207,10978713,12765,0,1753518247,13007.114316689993,39.22340319000068,53374.635415200006 2025-07-26,08:24:09.000,207,10978729,12925,0,1753518248,13007.087371449998,39.21635406000132,53374.62842808001 2025-07-26,08:24:10.000,207,10978698,12765,0,1753518249,13007.067162519998,39.195206670003245,53374.57253112 2025-07-26,08:24:11.000,207,10978688,13005,0,1753518250,13007.080635140002,39.195206670003245,53374.55855688001 2025-07-26,08:24:12.000,207,10978690,12965,0,1753518251,13007.094107759993,39.188157540003886,53374.52362128 2025-07-26,08:24:13.000,207,10978732,12965,0,1753518252,13007.114316689993,39.16701014999853,53374.516634160005 2025-07-26,08:24:14.000,207,10978689,12965,0,1753518253,13007.114316689993,39.15996101999917,53374.54458264 2025-07-26,08:24:15.000,207,10978731,13125,0,1753518254,13007.100844070002,39.15996101999917,53374.48868568001 2025-07-26,08:24:16.000,207,10978680,13125,0,1753518255,13007.073898829993,39.11061711000366,53374.47471144 2025-07-26,08:24:17.000,207,10978669,12925,0,1753518256,13007.073898829993,39.096518849997665,53374.43977584001 2025-07-26,08:24:18.000,207,10978707,12725,0,1753518257,13007.100844070002,39.11061711000366,53374.47471144 2025-07-26,08:24:19.000,207,10978658,12765,0,1753518258,13007.040217280002,39.11766624000302,53374.41881448001 2025-07-26,08:24:20.000,207,10978669,12845,0,1753518259,13007.053689899993,39.11061711000366,53374.397853120005 2025-07-26,08:24:21.000,207,10978687,12725,0,1753518260,13007.006535729997,39.13176450000174,53374.40484024 2025-07-26,08:24:22.000,207,10978679,13165,0,1753518261,13007.026744659997,39.11766624000302,53374.43278872 2025-07-26,08:24:23.000,207,10978677,12925,0,1753518262,13007.026744659997,39.12471537000238,53374.39086600001 2025-07-26,08:24:24.000,207,10978697,12925,0,1753518263,13006.999799420002,39.12471537000238,53374.37689176 2025-07-26,08:24:25.000,207,10978716,12925,0,1753518264,13006.999799420002,39.089469719998306,53374.3559304 2025-07-26,08:24:26.000,207,10978680,12965,0,1753518265,13006.993063109992,39.13176450000174,53374.34195616001 2025-07-26,08:24:27.000,207,10978653,12965,0,1753518266,13007.026744659997,39.16701014999853,53374.34195616001 2025-07-26,08:24:28.000,207,10978691,13005,0,1753518267,13007.026744659997,39.17405927999789,53374.40484024 2025-07-26,08:24:29.000,207,10978707,12685,0,1753518268,13006.986326799997,39.181108410004526,53374.348943280005 2025-07-26,08:24:30.000,207,10978708,12685,0,1753518269,13007.013272039992,39.2375014499994,53374.32099480001 2025-07-26,08:24:31.000,207,10978703,12965,0,1753518270,13006.979590490002,39.26569797000411,53374.34195616001 2025-07-26,08:24:32.000,207,10978703,12645,0,1753518271,13006.952645249992,39.30094362000091,53374.3559304 2025-07-26,08:24:33.000,207,10978647,12925,0,1753518272,13006.925700009997,39.322091009998985,53374.25811072 2025-07-26,08:24:34.000,207,10978682,12845,0,1753518273,13006.892018459992,39.3361892699977,53374.27208496001 2025-07-26,08:24:35.000,207,10978697,12925,0,1753518274,13006.885282149997,39.38553318000049,53374.20221376001 2025-07-26,08:24:36.000,207,10978714,12885,0,1753518275,13006.898754770002,39.35733666000306,53374.25112360001 2025-07-26,08:24:37.000,207,10978681,12925,0,1753518276,13006.925700009997,39.3502875300037,53374.27208496001 2025-07-26,08:24:38.000,207,10978671,13005,0,1753518277,13006.959381560002,39.35733666000306,53374.24413648001 2025-07-26,08:24:39.000,207,10978703,12605,0,1753518278,13006.966117869997,39.329140139998344,53374.20920088 2025-07-26,08:24:40.000,207,10978687,12925,0,1753518279,13006.972854179992,39.34323840000434,53374.25811072 2025-07-26,08:24:41.000,207,10978673,12845,0,1753518280,13006.972854179992,39.3502875300037,53374.230162240005 2025-07-26,08:24:42.000,207,10978724,12805,0,1753518281,13007.026744659997,39.364385790002416,53374.23714936 2025-07-26,08:24:43.000,207,10978685,12805,0,1753518282,13006.993063109992,39.364385790002416,53374.181252400005 2025-07-26,08:24:44.000,207,10978692,12845,0,1753518283,13006.993063109992,39.3361892699977,53374.18823952 2025-07-26,08:24:45.000,207,10978713,12805,0,1753518284,13007.026744659997,39.3361892699977,53374.16029104 2025-07-26,08:24:46.000,207,10978686,12605,0,1753518285,13007.033480969993,39.364385790002416,53374.19522664 2025-07-26,08:24:47.000,207,10978687,12925,0,1753518286,13007.060426210002,39.315041879999626,53374.13932968 2025-07-26,08:24:48.000,207,10978657,12925,0,1753518287,13007.046953589997,39.322091009998985,53374.181252400005 2025-07-26,08:24:49.000,207,10978725,12885,0,1753518288,13007.033480969993,39.35733666000306,53374.19522664 2025-07-26,08:24:50.000,207,10978690,12845,0,1753518289,13007.026744659997,39.34323840000434,53374.230162240005 2025-07-26,08:24:51.000,207,10978730,12685,0,1753518290,13006.999799420002,39.3361892699977,53374.216188 2025-07-26,08:24:52.000,207,10978692,13125,0,1753518291,13006.972854179992,39.34323840000434,53374.20920088 2025-07-26,08:24:53.000,207,10978712,12765,0,1753518292,13006.993063109992,39.34323840000434,53374.19522664 2025-07-26,08:24:54.000,207,10978721,12805,0,1753518293,13006.972854179992,39.329140139998344,53374.20920088 2025-07-26,08:24:55.000,207,10978695,12525,0,1753518294,13006.979590490002,39.3361892699977,53374.20221376001 2025-07-26,08:24:56.000,207,10978682,12605,0,1753518295,13006.986326799997,39.371434920001775,53374.18823952 2025-07-26,08:24:57.000,207,10978722,12805,0,1753518296,13006.952645249992,39.39258230999985,53374.22317512001 2025-07-26,08:24:58.000,207,10978685,12965,0,1753518297,13006.952645249992,39.420778830004565,53374.230162240005 2025-07-26,08:24:59.000,207,10978708,13005,0,1753518298,13006.939172630002,39.420778830004565,53374.22317512001 2025-07-26,08:25:00.000,207,10978693,12925,0,1753518299,13006.898754770002,39.45602448000136,53374.216188 2025-07-26,08:25:01.000,207,10978654,12605,0,1753518300,13006.905491079997,39.49831926000479,53374.20221376001 2025-07-26,08:25:02.000,207,10978692,12925,0,1753518301,13006.898754770002,39.51946665000287,53374.20920088 2025-07-26,08:25:03.000,207,10978711,12925,0,1753518302,13006.885282149997,39.56881055999838,53374.181252400005 2025-07-26,08:25:04.000,207,10978688,13045,0,1753518303,13006.885282149997,39.611105340001814,53374.216188 2025-07-26,08:25:05.000,207,10978694,12765,0,1753518304,13006.905491079997,39.611105340001814,53374.24413648001 2025-07-26,08:25:06.000,207,10978686,12885,0,1753518305,13006.871809529992,39.65340011999797,53374.216188 2025-07-26,08:25:07.000,207,10978730,12845,0,1753518306,13006.838127980001,39.66749838000396,53374.279072080004 2025-07-26,08:25:08.000,207,10978751,12925,0,1753518307,13006.844864289997,39.6604492500046,53374.20221376001 2025-07-26,08:25:09.000,207,10978728,12925,0,1753518308,13006.851600599992,39.68159664000268,53374.22317512001 2025-07-26,08:25:10.000,207,10978727,12805,0,1753518309,13006.838127980001,39.70274403000076,53374.20920088 2025-07-26,08:25:11.000,207,10978695,12885,0,1753518310,13006.878545840002,39.70274403000076,53374.20920088 2025-07-26,08:25:12.000,207,10978692,12925,0,1753518311,13006.898754770002,39.75913707000291,53374.20221376001 2025-07-26,08:25:13.000,207,10978690,13125,0,1753518312,13006.871809529992,39.780284460000985,53374.25112360001 2025-07-26,08:25:14.000,207,10978673,12965,0,1753518313,13006.905491079997,39.773235330001626,53374.216188 2025-07-26,08:25:15.000,207,10978703,12805,0,1753518314,13006.918963700002,39.80143184999906,53374.25811072 2025-07-26,08:25:16.000,207,10978714,12965,0,1753518315,13006.898754770002,39.773235330001626,53374.25112360001 2025-07-26,08:25:17.000,207,10978711,12885,0,1753518316,13006.932436319992,39.7943827199997,53374.25112360001 2025-07-26,08:25:18.000,207,10978715,13045,0,1753518317,13006.959381560002,39.829628370003775,53374.25811072 2025-07-26,08:25:19.000,207,10978666,13005,0,1753518318,13006.979590490002,39.80848097999842,53374.300033440006 2025-07-26,08:25:20.000,207,10978702,12925,0,1753518319,13006.979590490002,39.85077576000185,53374.27208496001 2025-07-26,08:25:21.000,207,10978714,12805,0,1753518320,13007.040217280002,39.836677500003134,53374.300033440006 2025-07-26,08:25:22.000,207,10978698,12965,0,1753518321,13006.999799420002,39.88602140999865,53374.26509784 2025-07-26,08:25:23.000,207,10978710,13165,0,1753518322,13007.013272039992,39.836677500003134,53374.27208496001 2025-07-26,08:25:24.000,207,10978701,12885,0,1753518323,13007.013272039992,39.86487402000057,53374.32099480001 2025-07-26,08:25:25.000,207,10978675,12925,0,1753518324,13007.046953589997,39.88602140999865,53374.31400768 2025-07-26,08:25:26.000,207,10978708,12605,0,1753518325,13007.053689899993,39.92831619000208,53374.29304632001 2025-07-26,08:25:27.000,207,10978694,12965,0,1753518326,13007.073898829993,39.963561839998874,53374.300033440006 2025-07-26,08:25:28.000,207,10978711,12845,0,1753518327,13007.094107759993,40.02700401000038,53374.31400768 2025-07-26,08:25:29.000,207,10978724,12725,0,1753518328,13007.073898829993,40.012905750001664,53374.30702056 2025-07-26,08:25:30.000,207,10978720,12845,0,1753518329,13007.046953589997,40.09749531000125,53374.34195616001 2025-07-26,08:25:31.000,207,10978734,12965,0,1753518330,13007.067162519998,40.11159356999997,53374.348943280005 2025-07-26,08:25:32.000,207,10978685,12965,0,1753518331,13007.080635140002,40.14683922000404,53374.36291752 2025-07-26,08:25:33.000,207,10978746,12965,0,1753518332,13007.107580379998,40.224379650004266,53374.40484024 2025-07-26,08:25:34.000,207,10978757,13045,0,1753518333,13007.114316689993,40.238477910002985,53374.41182736001 2025-07-26,08:25:35.000,207,10978725,12965,0,1753518334,13007.114316689993,40.2878218199985,53374.39086600001 2025-07-26,08:25:36.000,207,10978696,12965,0,1753518335,13007.147998239998,40.31601834000321,53374.43278872 2025-07-26,08:25:37.000,207,10978710,12925,0,1753518336,13007.161470859988,40.33716573000129,53374.41182736001 2025-07-26,08:25:38.000,207,10978665,12925,0,1753518337,13007.208625029998,40.365362249998725,53374.41881448001 2025-07-26,08:25:39.000,207,10978729,12845,0,1753518338,13007.208625029998,40.414706160001515,53374.47471144 2025-07-26,08:25:40.000,207,10978720,12725,0,1753518339,13007.215361339993,40.421755290000874,53374.4258016 2025-07-26,08:25:41.000,207,10978684,13045,0,1753518340,13007.275988129993,40.4006079000028,53374.45375008 2025-07-26,08:25:42.000,207,10978701,12685,0,1753518341,13007.309669679998,40.43585354999959,53374.5306084 2025-07-26,08:25:43.000,207,10978720,12685,0,1753518342,13007.323142299989,40.43585354999959,53374.52362128 2025-07-26,08:25:44.000,207,10978702,12765,0,1753518343,13007.40397801999,40.38650964000408,53374.5306084 2025-07-26,08:25:45.000,207,10978666,12645,0,1753518344,13007.410714329999,40.421755290000874,53374.50964704001 2025-07-26,08:25:46.000,207,10978720,12925,0,1753518345,13007.397241709994,40.414706160001515,53374.614453840004 2025-07-26,08:25:47.000,207,10978681,13045,0,1753518346,13007.44439587999,40.43585354999959,53374.62144096 2025-07-26,08:25:48.000,207,10978695,12965,0,1753518347,13007.47134112,40.42880442000023,53374.55855688001 2025-07-26,08:25:49.000,207,10978686,12685,0,1753518348,13007.50502266999,40.39355877000344,53374.614453840004 2025-07-26,08:25:50.000,207,10978747,12605,0,1753518349,13007.51175898,40.37946051000472,53374.62144096 2025-07-26,08:25:51.000,207,10978740,12845,0,1753518350,13007.55217684,40.35126399000001,53374.62144096 2025-07-26,08:25:52.000,207,10978639,12725,0,1753518351,13007.599331009995,40.365362249998725,53374.614453840004 2025-07-26,08:25:53.000,207,10978731,12885,0,1753518352,13007.58585838999,40.35126399000001,53374.6703508 2025-07-26,08:25:54.000,207,10978706,12805,0,1753518353,13007.61280363,40.35126399000001,53374.635415200006 2025-07-26,08:25:55.000,207,10978707,12885,0,1753518354,13007.659957799995,40.35126399000001,53374.684325040005 2025-07-26,08:25:56.000,207,10978713,12965,0,1753518355,13007.68690303999,40.34421486000065,53374.72624776001 2025-07-26,08:25:57.000,207,10978709,13285,0,1753518356,13007.66669410999,40.31601834000321,53374.69829928 2025-07-26,08:25:58.000,207,10978718,12805,0,1753518357,13007.720584589995,40.2878218199985,53374.740222 2025-07-26,08:25:59.000,207,10978727,12885,0,1753518358,13007.72732089999,40.33716573000129,53374.740222 2025-07-26,08:26:00.000,207,10978688,12765,0,1753518359,13007.740793519995,40.34421486000065,53374.71926064 2025-07-26,08:26:01.000,207,10978696,12885,0,1753518360,13007.740793519995,40.32306747000257,53374.71227352 2025-07-26,08:26:02.000,207,10978725,12885,0,1753518361,13007.76773875999,40.30192008000449,53374.76817048 2025-07-26,08:26:03.000,207,10978665,12885,0,1753518362,13007.794684,40.33716573000129,53374.75419624001 2025-07-26,08:26:04.000,207,10978698,12965,0,1753518363,13007.82836554999,40.2878218199985,53374.82406744001 2025-07-26,08:26:05.000,207,10978721,12725,0,1753518364,13007.841838169996,40.29487094999786,53374.78913184 2025-07-26,08:26:06.000,207,10978705,12805,0,1753518365,13007.868783409991,40.26667443000042,53374.803106080006 2025-07-26,08:26:07.000,207,10978735,12765,0,1753518366,13007.882256029996,40.26667443000042,53374.782144720004 2025-07-26,08:26:08.000,207,10978693,12685,0,1753518367,13007.87551972,40.21028138999827,53374.782144720004 2025-07-26,08:26:09.000,207,10978751,12845,0,1753518368,13007.888992339991,40.16093748000276,53374.84502880001 2025-07-26,08:26:10.000,207,10978721,13005,0,1753518369,13007.888992339991,40.13979009000468,53374.85900304 2025-07-26,08:26:11.000,207,10978712,12605,0,1753518370,13007.91593758,40.11159356999997,53374.83804168 2025-07-26,08:26:12.000,207,10978716,12885,0,1753518371,13007.91593758,40.08339705000253,53374.87297728001 2025-07-26,08:26:13.000,207,10978663,12685,0,1753518372,13007.956355440001,40.05520052999782,53374.83804168 2025-07-26,08:26:14.000,207,10978739,12965,0,1753518373,13007.969828059991,39.99175836000359,53374.87297728001 2025-07-26,08:26:15.000,207,10978736,12765,0,1753518374,13007.976564370001,39.956512709999515,53374.87297728001 2025-07-26,08:26:16.000,207,10978702,12565,0,1753518375,13008.003509609996,39.91421793000336,53374.852015920005 2025-07-26,08:26:17.000,207,10978682,13125,0,1753518376,13008.010245919992,39.907168800004,53374.84502880001 2025-07-26,08:26:18.000,207,10978730,12965,0,1753518377,13008.010245919992,39.85077576000185,53374.88695152 2025-07-26,08:26:19.000,207,10978720,13045,0,1753518378,13008.016982230001,39.80848097999842,53374.85900304 2025-07-26,08:26:20.000,207,10978663,13125,0,1753518379,13008.023718539996,39.773235330001626,53374.84502880001 2025-07-26,08:26:21.000,207,10978710,12965,0,1753518380,13008.023718539996,39.74503881000419,53374.84502880001 2025-07-26,08:26:22.000,207,10978729,12525,0,1753518381,13008.030454849992,39.74503881000419,53374.83105456 2025-07-26,08:26:23.000,207,10978729,12845,0,1753518382,13008.023718539996,39.68159664000268,53374.84502880001 2025-07-26,08:26:24.000,207,10978690,12765,0,1753518383,13008.023718539996,39.61815447000117,53374.88695152 2025-07-26,08:26:25.000,207,10978717,12605,0,1753518384,13007.983300679996,39.58290882000438,53374.803106080006 2025-07-26,08:26:26.000,207,10978710,12765,0,1753518385,13008.010245919992,39.58290882000438,53374.86599016 2025-07-26,08:26:27.000,207,10978701,12725,0,1753518386,13008.010245919992,39.540614040000946,53374.8799644 2025-07-26,08:26:28.000,207,10978698,12885,0,1753518387,13007.996773300001,39.51241752000351,53374.85900304 2025-07-26,08:26:29.000,207,10978722,12885,0,1753518388,13008.016982230001,39.51946665000287,53374.87297728001 2025-07-26,08:26:30.000,207,10978695,12805,0,1753518389,13008.010245919992,39.49831926000479,53374.900925760005 2025-07-26,08:26:31.000,207,10978691,12685,0,1753518390,13007.963091749996,39.45602448000136,53374.92887424 2025-07-26,08:26:32.000,207,10978734,12685,0,1753518391,13007.949619129991,39.40668056999857,53374.85900304 2025-07-26,08:26:33.000,207,10978696,12965,0,1753518392,13007.983300679996,39.378484050001134,53374.94284848001 2025-07-26,08:26:34.000,207,10978730,12605,0,1753518393,13007.963091749996,39.371434920001775,53374.92188712001 2025-07-26,08:26:35.000,207,10978741,12805,0,1753518394,13007.942882819996,39.30799275000027,53374.88695152 2025-07-26,08:26:36.000,207,10978714,12725,0,1753518395,13007.956355440001,39.322091009998985,53374.900925760005 2025-07-26,08:26:37.000,207,10978666,12805,0,1753518396,13007.91593758,39.30799275000027,53374.90791288 2025-07-26,08:26:38.000,207,10978713,13005,0,1753518397,13007.87551972,39.3361892699977,53374.84502880001 2025-07-26,08:26:39.000,207,10978733,12965,0,1753518398,13007.862047099996,39.26569797000411,53374.86599016 2025-07-26,08:26:40.000,207,10978684,12885,0,1753518399,13007.862047099996,39.24455057999876,53374.88695152 2025-07-26,08:26:41.000,207,10978708,12805,0,1753518400,13007.87551972,39.25864884000475,53374.8799644 2025-07-26,08:26:42.000,207,10978709,12885,0,1753518401,13007.83510186,39.21635406000132,53374.88695152 2025-07-26,08:26:43.000,207,10978723,12925,0,1753518402,13007.862047099996,39.17405927999789,53374.8799644 2025-07-26,08:26:44.000,207,10978723,12645,0,1753518403,13007.862047099996,39.152911889999814,53374.8799644 2025-07-26,08:26:45.000,207,10978712,12685,0,1753518404,13007.83510186,39.096518849997665,53374.852015920005 2025-07-26,08:26:46.000,207,10978756,12965,0,1753518405,13007.85531079,39.06127320000087,53374.87297728001 2025-07-26,08:26:47.000,207,10978707,12525,0,1753518406,13007.80815661999,39.018978420004714,53374.94284848001 2025-07-26,08:26:48.000,207,10978714,12605,0,1753518407,13007.848574479991,38.955536250003206,53374.86599016 2025-07-26,08:26:49.000,207,10978696,12965,0,1753518408,13007.794684,38.927339729998494,53374.90791288 2025-07-26,08:26:50.000,207,10978687,12725,0,1753518409,13007.81489293,38.89914321000106,53374.87297728001 2025-07-26,08:26:51.000,207,10978711,12885,0,1753518410,13007.82836554999,38.84275016999891,53374.82406744001 2025-07-26,08:26:52.000,207,10978694,12845,0,1753518411,13007.794684,38.77225886999804,53374.89393864001 2025-07-26,08:26:53.000,207,10978684,12765,0,1753518412,13007.794684,38.75111147999996,53374.82406744001 2025-07-26,08:26:54.000,207,10978707,12725,0,1753518413,13007.761002449995,38.680620179999096,53374.82406744001 2025-07-26,08:26:55.000,207,10978665,12965,0,1753518414,13007.740793519995,38.66652192000038,53374.77515760001 2025-07-26,08:26:56.000,207,10978702,12925,0,1753518415,13007.72732089999,38.65947279000102,53374.74720912001 2025-07-26,08:26:57.000,207,10978696,12805,0,1753518416,13007.68690303999,38.60307974999887,53374.79611896001 2025-07-26,08:26:58.000,207,10978716,12965,0,1753518417,13007.67343042,38.59603061999951,53374.75419624001 2025-07-26,08:26:59.000,207,10978684,12605,0,1753518418,13007.619539939995,38.58898149000015,53374.76817048 2025-07-26,08:27:00.000,207,10978721,12845,0,1753518419,13007.56564945999,38.553735840003355,53374.71227352 2025-07-26,08:27:01.000,207,10978706,12885,0,1753518420,13007.56564945999,38.52553931999864,53374.72624776001 2025-07-26,08:27:02.000,207,10978676,12965,0,1753518421,13007.518495289994,38.511441059999925,53374.740222 2025-07-26,08:27:03.000,207,10978673,13245,0,1753518422,13007.47134112,38.511441059999925,53374.75419624001 2025-07-26,08:27:04.000,207,10978710,12605,0,1753518423,13007.457868499994,38.52553931999864,53374.70528640001 2025-07-26,08:27:05.000,207,10978671,12965,0,1753518424,13007.397241709994,38.497342800001206,53374.62144096 2025-07-26,08:27:06.000,207,10978692,12765,0,1753518425,13007.397241709994,38.48324454000249,53374.70528640001 2025-07-26,08:27:07.000,207,10978694,13045,0,1753518426,13007.350087539999,38.4339006299997,53374.66336368 2025-07-26,08:27:08.000,207,10978686,12925,0,1753518427,13007.296197059994,38.39160585000354,53374.62144096 2025-07-26,08:27:09.000,207,10978690,12965,0,1753518428,13007.235570269993,38.377507590004825,53374.62144096 2025-07-26,08:27:10.000,207,10978695,12925,0,1753518429,13007.249042889998,38.384556720004184,53374.60746672001 2025-07-26,08:27:11.000,207,10978665,12845,0,1753518430,13007.201888719988,38.335212810001394,53374.57253112 2025-07-26,08:27:12.000,207,10978708,12765,0,1753518431,13007.201888719988,38.35636019999947,53374.57951824001 2025-07-26,08:27:13.000,207,10978719,12805,0,1753518432,13007.134525619993,38.29291802999796,53374.48868568001 2025-07-26,08:27:14.000,207,10978697,12885,0,1753518433,13007.134525619993,38.285868899998604,53374.48169856 2025-07-26,08:27:15.000,207,10978669,12845,0,1753518434,13007.134525619993,38.23652499000309,53374.45375008 2025-07-26,08:27:16.000,207,10978712,12965,0,1753518435,13007.107580379998,38.21537759999774,53374.43977584001 2025-07-26,08:27:17.000,207,10978682,12885,0,1753518436,13007.087371449998,38.158984560002864,53374.40484024 2025-07-26,08:27:18.000,207,10978703,12765,0,1753518437,13007.134525619993,38.109640650000074,53374.45375008 2025-07-26,08:27:19.000,207,10978703,12725,0,1753518438,13007.114316689993,38.102591520000715,53374.41881448001 2025-07-26,08:27:20.000,207,10978698,13005,0,1753518439,13007.100844070002,38.046198479998566,53374.30702056 2025-07-26,08:27:21.000,207,10978689,12925,0,1753518440,13007.114316689993,38.03210021999985,53374.37689176 2025-07-26,08:27:22.000,207,10978683,12965,0,1753518441,13007.060426210002,37.95455978999962,53374.2860592 2025-07-26,08:27:23.000,207,10978682,13005,0,1753518442,13007.114316689993,37.89111761999811,53374.30702056 2025-07-26,08:27:24.000,207,10978678,12965,0,1753518443,13007.073898829993,37.84882284000196,53374.27208496001 2025-07-26,08:27:25.000,207,10978640,12845,0,1753518444,13007.073898829993,37.85587197000132,53374.25811072 2025-07-26,08:27:26.000,207,10978667,12765,0,1753518445,13007.087371449998,37.82062632000452,53374.20920088 2025-07-26,08:27:27.000,207,10978676,12965,0,1753518446,13007.033480969993,37.80652805999853,53374.230162240005 2025-07-26,08:27:28.000,207,10978696,13045,0,1753518447,13007.033480969993,37.78538067000045,53374.15330392001 2025-07-26,08:27:29.000,207,10978661,13045,0,1753518448,13007.020008350002,37.77128241000173,53374.1463168 2025-07-26,08:27:30.000,207,10978721,12925,0,1753518449,13007.006535729997,37.72193849999894,53374.10439408001 2025-07-26,08:27:31.000,207,10978648,12925,0,1753518450,13006.986326799997,37.7289876299983,53374.10439408001 2025-07-26,08:27:32.000,207,10978681,12925,0,1753518451,13006.986326799997,37.743085890004295,53374.11836832 2025-07-26,08:27:33.000,207,10978668,12965,0,1753518452,13006.952645249992,37.7289876299983,53374.09740696 2025-07-26,08:27:34.000,207,10978679,12805,0,1753518453,13006.972854179992,37.700791110000864,53374.10439408001 2025-07-26,08:27:35.000,207,10978705,12845,0,1753518454,13006.918963700002,37.71488936999958,53374.062471360005 2025-07-26,08:27:36.000,207,10978665,12805,0,1753518455,13006.898754770002,37.73603675999766,53374.08343272001 2025-07-26,08:27:37.000,207,10978666,13005,0,1753518456,13006.865073219997,37.71488936999958,53374.04151 2025-07-26,08:27:38.000,207,10978667,12525,0,1753518457,13006.865073219997,37.686692850002146,53373.964651680006 2025-07-26,08:27:39.000,207,10978686,12805,0,1753518458,13006.784237499996,37.700791110000864,53373.95766456001 2025-07-26,08:27:40.000,207,10978671,12885,0,1753518459,13006.750555949991,37.70784024000022,53373.98561304001 2025-07-26,08:27:41.000,207,10978707,12845,0,1753518460,13006.757292260001,37.70784024000022,53373.90875472001 2025-07-26,08:27:42.000,207,10978706,12925,0,1753518461,13006.703401779996,37.700791110000864,53373.93670320001 2025-07-26,08:27:43.000,207,10978697,12805,0,1753518462,13006.703401779996,37.67964372000279,53373.894780480005 2025-07-26,08:27:44.000,207,10978635,12885,0,1753518463,13006.67645654,37.67259459000343,53373.88080624 2025-07-26,08:27:45.000,207,10978663,12805,0,1753518464,13006.649511299991,37.700791110000864,53373.88080624 2025-07-26,08:27:46.000,207,10978662,12765,0,1753518465,13006.61582975,37.686692850002146,53373.8318964 2025-07-26,08:27:47.000,207,10978712,13125,0,1753518466,13006.58888450999,37.71488936999958,53373.83888352001 2025-07-26,08:27:48.000,207,10978696,12805,0,1753518467,13006.60909343999,37.72193849999894,53373.85285776 2025-07-26,08:27:49.000,207,10978696,12685,0,1753518468,13006.582148199996,37.693741980001505,53373.83888352001 2025-07-26,08:27:50.000,207,10978646,12765,0,1753518469,13006.561939269995,37.693741980001505,53373.78298656 2025-07-26,08:27:51.000,207,10978681,12925,0,1753518470,13006.53499403,37.651447199998074,53373.727089600005 2025-07-26,08:27:52.000,207,10978645,12965,0,1753518471,13006.52825771999,37.67259459000343,53373.71311536 2025-07-26,08:27:53.000,207,10978690,12765,0,1753518472,13006.56867557999,37.644398069998715,53373.70612824 2025-07-26,08:27:54.000,207,10978630,12805,0,1753518473,13006.54846664999,37.63029981,53373.64324416 2025-07-26,08:27:55.000,207,10978686,13125,0,1753518474,13006.622566059996,37.60210329000256,53373.6572184 2025-07-26,08:27:56.000,207,10978689,12845,0,1753518475,13006.57541189,37.55980850999913,53373.64324416 2025-07-26,08:27:57.000,207,10978682,12965,0,1753518476,13006.58888450999,37.55980850999913,53373.63625704 2025-07-26,08:27:58.000,207,10978734,12725,0,1753518477,13006.521521409995,37.517513730002975,53373.5873472 2025-07-26,08:27:59.000,207,10978697,12645,0,1753518478,13006.602357129996,37.48931720999826,53373.629269920006 2025-07-26,08:28:00.000,207,10978711,12765,0,1753518479,13006.541730339995,37.4822680799989,53373.5873472 2025-07-26,08:28:01.000,207,10978662,12885,0,1753518480,13006.561939269995,37.503415470004256,53373.517476 2025-07-26,08:28:02.000,207,10978712,12725,0,1753518481,13006.50804878999,37.44702243000211,53373.48952752 2025-07-26,08:28:03.000,207,10978690,12965,0,1753518482,13006.5147851,37.468169820000185,53373.48952752 2025-07-26,08:28:04.000,207,10978668,12605,0,1753518483,13006.501312479995,37.454071560001466,53373.48952752 2025-07-26,08:28:05.000,207,10978651,12885,0,1753518484,13006.45415831,37.44702243000211,53373.46856616 2025-07-26,08:28:06.000,207,10978678,12965,0,1753518485,13006.43394938,37.43292417000339,53373.47555328 2025-07-26,08:28:07.000,207,10978706,12765,0,1753518486,13006.44742199999,37.42587504000403,53373.48254040001 2025-07-26,08:28:08.000,207,10978708,13005,0,1753518487,13006.44742199999,37.44702243000211,53373.43363056001 2025-07-26,08:28:09.000,207,10978700,12885,0,1753518488,13006.37332259,37.454071560001466,53373.42664344 2025-07-26,08:28:10.000,207,10978668,12765,0,1753518489,13006.359849969995,37.461120690000826,53373.41965632 2025-07-26,08:28:11.000,207,10978699,13085,0,1753518490,13006.32616841999,37.461120690000826,53373.38472072001 2025-07-26,08:28:12.000,207,10978693,12805,0,1753518491,13006.33290473,37.44702243000211,53373.35677224 2025-07-26,08:28:13.000,207,10978669,12885,0,1753518492,13006.339641039995,37.475218949999544,53373.391707840005 2025-07-26,08:28:14.000,207,10978689,12765,0,1753518493,13006.279014249994,37.44702243000211,53373.37074648 2025-07-26,08:28:15.000,207,10978646,12845,0,1753518494,13006.22512376999,37.44702243000211,53373.3078624 2025-07-26,08:28:16.000,207,10978713,12965,0,1753518495,13006.20491483999,37.42587504000403,53373.293888160006 2025-07-26,08:28:17.000,207,10978666,12565,0,1753518496,13006.231860079999,37.39062938999996,53373.27991392 2025-07-26,08:28:18.000,207,10978716,12765,0,1753518497,13006.18470590999,37.39767851999932,53373.31484952001 2025-07-26,08:28:19.000,207,10978736,12885,0,1753518498,13006.198178529994,37.36243287000252,53373.293888160006 2025-07-26,08:28:20.000,207,10978694,12885,0,1753518499,13006.191442219999,37.36243287000252,53373.23100408 2025-07-26,08:28:21.000,207,10978705,12925,0,1753518500,13006.164496979989,37.341285480004444,53373.30087528 2025-07-26,08:28:22.000,207,10978696,12805,0,1753518501,13006.137551739994,37.33423634999781,53373.23100408 2025-07-26,08:28:23.000,207,10978684,12605,0,1753518502,13006.157760669994,37.32718721999845,53373.18908136 2025-07-26,08:28:24.000,207,10978688,12765,0,1753518503,13006.097133879994,37.341285480004444,53373.18209424 2025-07-26,08:28:25.000,207,10978656,12645,0,1753518504,13006.076924949994,37.32718721999845,53373.14715864001 2025-07-26,08:28:26.000,207,10978703,12925,0,1753518505,13006.063452329989,37.35538374000316,53373.16812000001 2025-07-26,08:28:27.000,207,10978691,12765,0,1753518506,13006.056716019993,37.33423634999781,53373.16113288 2025-07-26,08:28:28.000,207,10978664,12805,0,1753518507,13006.016298159993,37.3483346100038,53373.11921016001 2025-07-26,08:28:29.000,207,10978679,12765,0,1753518508,13006.009561849998,37.36243287000252,53373.09126168 2025-07-26,08:28:30.000,207,10978685,12765,0,1753518509,13005.982616609988,37.39062938999996,53373.105235920004 2025-07-26,08:28:31.000,207,10978690,12885,0,1753518510,13006.002825539988,37.39767851999932,53373.077287440006 2025-07-26,08:28:32.000,207,10978688,12605,0,1753518511,13005.982616609988,37.411776779998036,53373.0633132 2025-07-26,08:28:33.000,207,10978668,12765,0,1753518512,13005.989352919998,37.43292417000339,53373.09824880001 2025-07-26,08:28:34.000,207,10978664,12965,0,1753518513,13005.962407679988,37.40472764999868,53373.077287440006 2025-07-26,08:28:35.000,207,10978686,12805,0,1753518514,13005.935462439993,37.39767851999932,53373.07030032001 2025-07-26,08:28:36.000,207,10978717,12805,0,1753518515,13005.942198749988,37.40472764999868,53373.077287440006 2025-07-26,08:28:37.000,207,10978713,12965,0,1753518516,13005.935462439993,37.43997330000275,53373.056326080005 2025-07-26,08:28:38.000,207,10978670,13165,0,1753518517,13005.901780890003,37.461120690000826,53373.105235920004 2025-07-26,08:28:39.000,207,10978713,12645,0,1753518518,13005.895044579993,37.48931720999826,53373.09126168 2025-07-26,08:28:40.000,207,10978687,13125,0,1753518519,13005.861363030002,37.461120690000826,53373.00042912001 2025-07-26,08:28:41.000,207,10978749,12605,0,1753518520,13005.827681479997,37.4822680799989,53373.0633132 2025-07-26,08:28:42.000,207,10978713,12885,0,1753518521,13005.793999929992,37.4963663400049,53373.03536472 2025-07-26,08:28:43.000,207,10978718,13125,0,1753518522,13005.793999929992,37.4822680799989,53373.007416240005 2025-07-26,08:28:44.000,207,10978694,12845,0,1753518523,13005.767054689997,37.468169820000185,53372.97946776001 2025-07-26,08:28:45.000,207,10978703,12845,0,1753518524,13005.746845759997,37.517513730002975,53373.02837760001 2025-07-26,08:28:46.000,207,10978712,12885,0,1753518525,13005.787263619997,37.48931720999826,53372.97946776001 2025-07-26,08:28:47.000,207,10978692,12685,0,1753518526,13005.753582069992,37.4822680799989,53373.02837760001 2025-07-26,08:28:48.000,207,10978731,12845,0,1753518527,13005.726636829997,37.4963663400049,53373.02139048 2025-07-26,08:28:49.000,207,10978694,12965,0,1753518528,13005.719900520002,37.454071560001466,53372.958506400006 2025-07-26,08:28:50.000,207,10978687,13005,0,1753518529,13005.713164209992,37.468169820000185,53373.00042912001 2025-07-26,08:28:51.000,207,10978708,12765,0,1753518530,13005.706427899997,37.42587504000403,53372.97248064 2025-07-26,08:28:52.000,207,10978711,12885,0,1753518531,13005.726636829997,37.37653113000124,53372.97248064 2025-07-26,08:28:53.000,207,10978714,12885,0,1753518532,13005.706427899997,37.42587504000403,53372.97248064 2025-07-26,08:28:54.000,207,10978719,13085,0,1753518533,13005.686218969997,37.37653113000124,53372.95151928001 2025-07-26,08:28:55.000,207,10978712,12525,0,1753518534,13005.652537419992,37.39062938999996,53372.9235708 2025-07-26,08:28:56.000,207,10978689,12845,0,1753518535,13005.632328489992,37.39062938999996,53372.937545040004 2025-07-26,08:28:57.000,207,10978658,12725,0,1753518536,13005.645801109997,37.39062938999996,53372.993442 2025-07-26,08:28:58.000,207,10978670,12685,0,1753518537,13005.625592179997,37.39062938999996,53372.89562232 2025-07-26,08:28:59.000,207,10978694,13205,0,1753518538,13005.612119559992,37.36948200000188,53372.91658368 2025-07-26,08:29:00.000,207,10978701,12685,0,1753518539,13005.591910629992,37.40472764999868,53372.937545040004 2025-07-26,08:29:01.000,207,10978694,12885,0,1753518540,13005.571701699992,37.41882591000467,53372.88164808001 2025-07-26,08:29:02.000,207,10978672,12565,0,1753518541,13005.598646940001,37.41882591000467,53372.909596560006 2025-07-26,08:29:03.000,207,10978719,12885,0,1753518542,13005.578438010001,37.40472764999868,53372.93055792001 2025-07-26,08:29:04.000,207,10978724,12845,0,1753518543,13005.618855870001,37.42587504000403,53372.94453216 2025-07-26,08:29:05.000,207,10978725,12965,0,1753518544,13005.585174319996,37.461120690000826,53372.937545040004 2025-07-26,08:29:06.000,207,10978720,13045,0,1753518545,13005.571701699992,37.44702243000211,53372.89562232 2025-07-26,08:29:07.000,207,10978636,13005,0,1753518546,13005.591910629992,37.468169820000185,53372.93055792001 2025-07-26,08:29:08.000,207,10978697,12925,0,1753518547,13005.605383249997,37.524562860002334,53372.94453216 2025-07-26,08:29:09.000,207,10978696,12885,0,1753518548,13005.645801109997,37.48931720999826,53372.9235708 2025-07-26,08:29:10.000,207,10978721,12965,0,1753518549,13005.612119559992,37.53866112000105,53372.86767384 2025-07-26,08:29:11.000,207,10978693,12845,0,1753518550,13005.618855870001,37.56685763999849,53372.9235708 2025-07-26,08:29:12.000,207,10978652,12965,0,1753518551,13005.659273730002,37.644398069998715,53372.937545040004 2025-07-26,08:29:13.000,207,10978719,12685,0,1753518552,13005.672746349992,37.67259459000343,53372.958506400006 2025-07-26,08:29:14.000,207,10978729,12845,0,1753518553,13005.686218969997,37.70784024000022,53372.9235708 2025-07-26,08:29:15.000,207,10978722,13005,0,1753518554,13005.686218969997,37.70784024000022,53372.95151928001 2025-07-26,08:29:16.000,207,10978704,12885,0,1753518555,13005.746845759997,37.70784024000022,53372.97248064 2025-07-26,08:29:17.000,207,10978705,12965,0,1753518556,13005.760318380002,37.73603675999766,53373.02837760001 2025-07-26,08:29:18.000,207,10978745,12845,0,1753518557,13005.726636829997,37.79947892999917,53373.02837760001 2025-07-26,08:29:19.000,207,10978704,12805,0,1753518558,13005.760318380002,37.79242979999981,53373.01440336 2025-07-26,08:29:20.000,207,10978722,13165,0,1753518559,13005.746845759997,37.79242979999981,53373.007416240005 2025-07-26,08:29:21.000,207,10978674,12925,0,1753518560,13005.726636829997,37.8417737100026,53372.94453216 2025-07-26,08:29:22.000,207,10978715,12765,0,1753518561,13005.740109450002,37.83472458000324,53373.01440336 2025-07-26,08:29:23.000,207,10978697,12605,0,1753518562,13005.726636829997,37.8417737100026,53373.04933896001 2025-07-26,08:29:24.000,207,10978714,12885,0,1753518563,13005.733373139992,37.862921100000676,53373.07030032001 2025-07-26,08:29:25.000,207,10978685,12885,0,1753518564,13005.713164209992,37.884068489998754,53373.056326080005 2025-07-26,08:29:26.000,207,10978704,12925,0,1753518565,13005.699691590002,37.912265010003466,53373.0633132 2025-07-26,08:29:27.000,207,10978709,12685,0,1753518566,13005.686218969997,37.9404615300009,53373.07030032001 2025-07-26,08:29:28.000,207,10978712,12965,0,1753518567,13005.672746349992,37.95455978999962,53373.08427456 2025-07-26,08:29:29.000,207,10978688,12725,0,1753518568,13005.659273730002,37.9404615300009,53373.077287440006 2025-07-26,08:29:30.000,207,10978734,12965,0,1753518569,13005.632328489992,37.9757071799977,53373.09126168 2025-07-26,08:29:31.000,207,10978753,12805,0,1753518570,13005.625592179997,37.98275631000433,53373.15414576 2025-07-26,08:29:32.000,207,10978742,12685,0,1753518571,13005.591910629992,38.01095283000177,53373.1331844 2025-07-26,08:29:33.000,207,10978674,12845,0,1753518572,13005.605383249997,38.00390370000241,53373.15414576 2025-07-26,08:29:34.000,207,10978704,12925,0,1753518573,13005.605383249997,38.03210021999985,53373.1331844 2025-07-26,08:29:35.000,207,10978738,12925,0,1753518574,13005.585174319996,38.01095283000177,53373.15414576 2025-07-26,08:29:36.000,207,10978717,12605,0,1753518575,13005.571701699992,38.02505109000049,53373.175107120005 2025-07-26,08:29:37.000,207,10978678,12845,0,1753518576,13005.558229080001,38.06734587000392,53373.14715864001 2025-07-26,08:29:38.000,207,10978721,12605,0,1753518577,13005.511074909991,38.046198479998566,53373.18908136 2025-07-26,08:29:39.000,207,10978696,13125,0,1753518578,13005.484129669996,38.03914934999921,53373.16812000001 2025-07-26,08:29:40.000,207,10978695,12805,0,1753518579,13005.544756459996,38.02505109000049,53373.18209424 2025-07-26,08:29:41.000,207,10978689,12725,0,1753518580,13005.524547529996,38.02505109000049,53373.21004272 2025-07-26,08:29:42.000,207,10978727,12885,0,1753518581,13005.524547529996,38.02505109000049,53373.25895256 2025-07-26,08:29:43.000,207,10978675,12685,0,1753518582,13005.463920739996,37.98980544000369,53373.23799120001 2025-07-26,08:29:44.000,207,10978620,12725,0,1753518583,13005.47739336,38.01095283000177,53373.26593968001 2025-07-26,08:29:45.000,207,10978696,13085,0,1753518584,13005.443711809996,38.01095283000177,53373.27991392 2025-07-26,08:29:46.000,207,10978684,13005,0,1753518585,13005.45718443,37.98980544000369,53373.23799120001 2025-07-26,08:29:47.000,207,10978668,12965,0,1753518586,13005.383085019996,38.02505109000049,53373.2030556 2025-07-26,08:29:48.000,207,10978697,13005,0,1753518587,13005.362876089996,38.01800196000113,53373.272926800004 2025-07-26,08:29:49.000,207,10978702,13045,0,1753518588,13005.322458229995,38.046198479998566,53373.272926800004 2025-07-26,08:29:50.000,207,10978639,12805,0,1753518589,13005.28877667999,38.046198479998566,53373.27991392 2025-07-26,08:29:51.000,207,10978680,12765,0,1753518590,13005.28877667999,38.03914934999921,53373.32882376 2025-07-26,08:29:52.000,207,10978685,12965,0,1753518591,13005.261831439995,38.053247609997925,53373.32882376 2025-07-26,08:29:53.000,207,10978706,13125,0,1753518592,13005.22814988999,38.102591520000715,53373.33581088001 2025-07-26,08:29:54.000,207,10978674,12925,0,1753518593,13005.20794095999,38.13078803999815,53373.3078624 2025-07-26,08:29:55.000,207,10978691,12605,0,1753518594,13005.18773202999,38.13783717000479,53373.3078624 2025-07-26,08:29:56.000,207,10978657,12805,0,1753518595,13005.180995719995,38.144886300004146,53373.31484952001 2025-07-26,08:29:57.000,207,10978677,12805,0,1753518596,13005.160786789995,38.17308282000158,53373.30087528 2025-07-26,08:29:58.000,207,10978693,12765,0,1753518597,13005.140577859995,38.17308282000158,53373.32882376 2025-07-26,08:29:59.000,207,10978689,12725,0,1753518598,13005.10689630999,38.16603369000222,53373.31484952001 2025-07-26,08:30:00.000,207,10978631,12925,0,1753518599,13005.09342369,38.158984560002864,53373.33581088001 2025-07-26,08:30:01.000,207,10978628,12885,0,1753518600,13005.07321476,38.158984560002864,53373.38472072001 2025-07-26,08:30:02.000,207,10978714,12765,0,1753518601,13005.032796899999,38.18013195000094,53373.40568208001 2025-07-26,08:30:03.000,207,10978710,12725,0,1753518602,13004.999115349994,38.20832846999838,53373.4476048 2025-07-26,08:30:04.000,207,10978657,12885,0,1753518603,13005.019324279994,38.24357412000245,53373.36375936001 2025-07-26,08:30:05.000,207,10978669,12605,0,1753518604,13004.98564272999,38.29291802999796,53373.412669200006 2025-07-26,08:30:06.000,207,10978661,12685,0,1753518605,13005.00585165999,38.29291802999796,53373.4476048 2025-07-26,08:30:07.000,207,10978659,12885,0,1753518606,13004.951961179999,38.30701629000396,53373.42664344 2025-07-26,08:30:08.000,207,10978684,12885,0,1753518607,13004.938488559994,38.34226194000075,53373.48254040001 2025-07-26,08:30:09.000,207,10978654,12685,0,1753518608,13004.931752249999,38.37045845999819,53373.46856616 2025-07-26,08:30:10.000,207,10978690,12965,0,1753518609,13004.931752249999,38.4339006299997,53373.510488880005 2025-07-26,08:30:11.000,207,10978720,12805,0,1753518610,13004.951961179999,38.47619541000313,53373.53145024001 2025-07-26,08:30:12.000,207,10978692,12805,0,1753518611,13004.938488559994,38.49029367000185,53373.56638584 2025-07-26,08:30:13.000,207,10978659,12525,0,1753518612,13004.918279629994,38.553735840003355,53373.559398720005 2025-07-26,08:30:14.000,207,10978673,12925,0,1753518613,13004.884598079989,38.546686710003996,53373.53843736 2025-07-26,08:30:15.000,207,10978646,12765,0,1753518614,13004.877861769994,38.58898149000015,53373.559398720005 2025-07-26,08:30:16.000,207,10978739,12725,0,1753518615,13004.877861769994,38.60307974999887,53373.57337296001 2025-07-26,08:30:17.000,207,10978653,12685,0,1753518616,13004.850916529998,38.61012887999823,53373.580360080006 2025-07-26,08:30:18.000,207,10978670,13045,0,1753518617,13004.857652839994,38.617178010004864,53373.60132144001 2025-07-26,08:30:19.000,207,10978655,12765,0,1753518618,13004.844180219989,38.63832540000294,53373.559398720005 2025-07-26,08:30:20.000,207,10978659,12885,0,1753518619,13004.817234979993,38.63127627000358,53373.5873472 2025-07-26,08:30:21.000,207,10978684,12725,0,1753518620,13004.837443909993,38.59603061999951,53373.65023128001 2025-07-26,08:30:22.000,207,10978694,12885,0,1753518621,13004.797026049993,38.65242366000166,53373.66420552 2025-07-26,08:30:23.000,207,10978649,12725,0,1753518622,13004.797026049993,38.62422714000422,53373.64324416 2025-07-26,08:30:24.000,207,10978696,12805,0,1753518623,13004.763344499988,38.65242366000166,53373.67119264001 2025-07-26,08:30:25.000,207,10978704,12965,0,1753518624,13004.776817119993,38.6453745300023,53373.67119264001 2025-07-26,08:30:26.000,207,10978684,12965,0,1753518625,13004.797026049993,38.617178010004864,53373.74106384001 2025-07-26,08:30:27.000,207,10978688,12605,0,1753518626,13004.756608189993,38.61012887999823,53373.76901232001 2025-07-26,08:30:28.000,207,10978716,12605,0,1753518627,13004.722926639988,38.567834100002074,53373.81792216001 2025-07-26,08:30:29.000,207,10978646,13085,0,1753518628,13004.689245089998,38.560784970002715,53373.775999440004 2025-07-26,08:30:30.000,207,10978717,12725,0,1753518629,13004.702717710003,38.567834100002074,53373.775999440004 2025-07-26,08:30:31.000,207,10978745,12565,0,1753518630,13004.669036159998,38.546686710003996,53373.775999440004 2025-07-26,08:30:32.000,207,10978707,12605,0,1753518631,13004.574727819992,38.518490189999284,53373.74805096001 2025-07-26,08:30:33.000,207,10978668,12805,0,1753518632,13004.594936749992,38.553735840003355,53373.78298656 2025-07-26,08:30:34.000,207,10978689,12965,0,1753518633,13004.588200439997,38.511441059999925,53373.7620252 2025-07-26,08:30:35.000,207,10978683,12765,0,1753518634,13004.601673060002,38.53963758000464,53373.81093504 2025-07-26,08:30:36.000,207,10978684,12925,0,1753518635,13004.520837340002,38.511441059999925,53373.78298656 2025-07-26,08:30:37.000,207,10978719,12605,0,1753518636,13004.527573649997,38.546686710003996,53373.81093504 2025-07-26,08:30:38.000,207,10978690,12845,0,1753518637,13004.527573649997,38.511441059999925,53373.7620252 2025-07-26,08:30:39.000,207,10978664,12805,0,1753518638,13004.527573649997,38.53963758000464,53373.82490928 2025-07-26,08:30:40.000,207,10978678,12925,0,1753518639,13004.514101029992,38.553735840003355,53373.81093504 2025-07-26,08:30:41.000,207,10978646,12765,0,1753518640,13004.507364719997,38.553735840003355,53373.75503808 2025-07-26,08:30:42.000,207,10978648,12925,0,1753518641,13004.487155789997,38.553735840003355,53373.796960800006 2025-07-26,08:30:43.000,207,10978709,13005,0,1753518642,13004.493892099992,38.560784970002715,53373.80394792 2025-07-26,08:30:44.000,207,10978678,12965,0,1753518643,13004.487155789997,38.57488323000143,53373.80394792 2025-07-26,08:30:45.000,207,10978685,13165,0,1753518644,13004.453474239992,38.58898149000015,53373.81093504 2025-07-26,08:30:46.000,207,10978674,13005,0,1753518645,13004.406320069997,38.617178010004864,53373.796960800006 2025-07-26,08:30:47.000,207,10978705,12805,0,1753518646,13004.392847449992,38.63832540000294,53373.88080624 2025-07-26,08:30:48.000,207,10978670,12605,0,1753518647,13004.392847449992,38.6453745300023,53373.85984488 2025-07-26,08:30:49.000,207,10978691,12965,0,1753518648,13004.359165900001,38.694718439997814,53373.8318964 2025-07-26,08:30:50.000,207,10978680,13005,0,1753518649,13004.352429589992,38.694718439997814,53373.82490928 2025-07-26,08:30:51.000,207,10978692,12805,0,1753518650,13004.312011729991,38.71586583000317,53373.80394792 2025-07-26,08:30:52.000,207,10978693,12965,0,1753518651,13004.285066489996,38.80045539000275,53373.83888352001 2025-07-26,08:30:53.000,207,10978701,12765,0,1753518652,13004.291802799991,38.83570103999955,53373.88080624 2025-07-26,08:30:54.000,207,10978733,12805,0,1753518653,13004.305275419996,38.82160278000083,53373.8318964 2025-07-26,08:30:55.000,207,10978698,12965,0,1753518654,13004.291802799991,38.87799582000298,53373.80394792 2025-07-26,08:30:56.000,207,10978737,12725,0,1753518655,13004.325484349996,38.906192340000416,53373.88779336001 2025-07-26,08:30:57.000,207,10978708,12925,0,1753518656,13004.318748040001,38.906192340000416,53373.88779336001 2025-07-26,08:30:58.000,207,10978709,12925,0,1753518657,13004.325484349996,38.969634510001924,53373.85285776 2025-07-26,08:30:59.000,207,10978702,12685,0,1753518658,13004.338956970001,38.969634510001924,53373.90875472001 2025-07-26,08:31:00.000,207,10978713,12885,0,1753518659,13004.338956970001,38.97668364000128,53373.88779336001 2025-07-26,08:31:01.000,207,10978712,12765,0,1753518660,13004.372638519992,39.018978420004714,53373.86683200001 2025-07-26,08:31:02.000,207,10978697,12525,0,1753518661,13004.318748040001,39.00488015999872,53373.93670320001 2025-07-26,08:31:03.000,207,10978725,12885,0,1753518662,13004.318748040001,39.00488015999872,53373.92971608 2025-07-26,08:31:04.000,207,10978682,12725,0,1753518663,13004.338956970001,38.93438885999785,53373.92971608 2025-07-26,08:31:05.000,207,10978702,12805,0,1753518664,13004.325484349996,38.927339729998494,53373.93670320001 2025-07-26,08:31:06.000,207,10978702,12805,0,1753518665,13004.325484349996,38.920290599999134,53373.97862592 2025-07-26,08:31:07.000,207,10978684,12845,0,1753518666,13004.291802799991,38.87799582000298,53373.90875472001 2025-07-26,08:31:08.000,207,10978749,12605,0,1753518667,13004.291802799991,38.8920940800017,53373.95766456001 2025-07-26,08:31:09.000,207,10978712,13005,0,1753518668,13004.291802799991,38.8920940800017,53373.95766456001 2025-07-26,08:31:10.000,207,10978718,13125,0,1753518669,13004.298539110001,38.87799582000298,53373.92272896 2025-07-26,08:31:11.000,207,10978766,12805,0,1753518670,13004.318748040001,38.8920940800017,53373.98561304001 2025-07-26,08:31:12.000,207,10978749,13125,0,1753518671,13004.278330180001,38.87799582000298,53373.964651680006 2025-07-26,08:31:13.000,207,10978688,12965,0,1753518672,13004.332220659991,38.88504495000234,53373.98561304001 2025-07-26,08:31:14.000,207,10978727,12965,0,1753518673,13004.345693279996,38.87799582000298,53373.98561304001 2025-07-26,08:31:15.000,207,10978727,12965,0,1753518674,13004.332220659991,38.906192340000416,53373.99260016 2025-07-26,08:31:16.000,207,10978727,12845,0,1753518675,13004.278330180001,38.89914321000106,53373.943690320004 2025-07-26,08:31:17.000,207,10978707,12765,0,1753518676,13004.298539110001,38.88504495000234,53373.98561304001 2025-07-26,08:31:18.000,207,10978715,12845,0,1753518677,13004.305275419996,38.94848712000385,53374.02753576 2025-07-26,08:31:19.000,207,10978758,12845,0,1753518678,13004.291802799991,38.94848712000385,53373.99260016 2025-07-26,08:31:20.000,207,10978663,12765,0,1753518679,13004.291802799991,38.94143799000449,53374.02054864 2025-07-26,08:31:21.000,207,10978726,12885,0,1753518680,13004.271593869991,38.97668364000128,53374.02753576 2025-07-26,08:31:22.000,207,10978683,12845,0,1753518681,13004.271593869991,39.01192928999808,53374.03452288001 2025-07-26,08:31:23.000,207,10978737,13045,0,1753518682,13004.231176009991,39.04012581000279,53374.04151 2025-07-26,08:31:24.000,207,10978713,12685,0,1753518683,13004.231176009991,39.07537145999959,53374.08343272001 2025-07-26,08:31:25.000,207,10978708,12965,0,1753518684,13004.21770339,39.13176450000174,53374.03452288001 2025-07-26,08:31:26.000,207,10978695,12845,0,1753518685,13004.210967079991,39.12471537000238,53374.04151 2025-07-26,08:31:27.000,207,10978716,12885,0,1753518686,13004.184021839996,39.13176450000174,53374.07644560001 2025-07-26,08:31:28.000,207,10978705,12765,0,1753518687,13004.143603979996,39.17405927999789,53374.07644560001 2025-07-26,08:31:29.000,207,10978713,12965,0,1753518688,13004.15034028999,39.188157540003886,53374.09740696 2025-07-26,08:31:30.000,207,10978722,12845,0,1753518689,13004.123395049995,39.22340319000068,53374.132342560006 2025-07-26,08:31:31.000,207,10978697,12925,0,1753518690,13004.13686767,39.23045232000004,53374.04151 2025-07-26,08:31:32.000,207,10978708,12965,0,1753518691,13004.11665874,39.23045232000004,53374.10439408001 2025-07-26,08:31:33.000,207,10978697,12765,0,1753518692,13004.13013135999,39.195206670003245,53374.13932968 2025-07-26,08:31:34.000,207,10978723,12845,0,1753518693,13004.103186119995,39.26569797000411,53374.132342560006 2025-07-26,08:31:35.000,207,10978736,13085,0,1753518694,13004.15034028999,39.26569797000411,53374.15330392001 2025-07-26,08:31:36.000,207,10978701,12885,0,1753518695,13004.163812909996,39.28684536000219,53374.20920088 2025-07-26,08:31:37.000,207,10978749,12685,0,1753518696,13004.1570766,39.26569797000411,53374.17426528001 2025-07-26,08:31:38.000,207,10978746,12765,0,1753518697,13004.15034028999,39.28684536000219,53374.16727816 2025-07-26,08:31:39.000,207,10978737,12885,0,1753518698,13004.224439699996,39.322091009998985,53374.19522664 2025-07-26,08:31:40.000,207,10978720,12605,0,1753518699,13004.244648629996,39.322091009998985,53374.22317512001 2025-07-26,08:31:41.000,207,10978702,12885,0,1753518700,13004.21770339,39.364385790002416,53374.22317512001 2025-07-26,08:31:42.000,207,10978737,12725,0,1753518701,13004.210967079991,39.378484050001134,53374.24413648001 2025-07-26,08:31:43.000,207,10978748,12765,0,1753518702,13004.204230769996,39.40668056999857,53374.27208496001 2025-07-26,08:31:44.000,207,10978769,12765,0,1753518703,13004.204230769996,39.45602448000136,53374.29304632001 2025-07-26,08:31:45.000,207,10978739,12685,0,1753518704,13004.17054921999,39.46307361000072,53374.279072080004 2025-07-26,08:31:46.000,207,10978708,12685,0,1753518705,13004.17054921999,39.52651578000223,53374.32099480001 2025-07-26,08:31:47.000,207,10978741,12725,0,1753518706,13004.184021839996,39.547663170000305,53374.33496904 2025-07-26,08:31:48.000,207,10978703,12925,0,1753518707,13004.13686767,39.554712299999665,53374.32099480001 2025-07-26,08:31:49.000,207,10978730,13005,0,1753518708,13004.13013135999,39.554712299999665,53374.36291752 2025-07-26,08:31:50.000,207,10978710,12765,0,1753518709,13004.123395049995,39.58290882000438,53374.33496904 2025-07-26,08:31:51.000,207,10978722,12605,0,1753518710,13004.11665874,39.597007080003095,53374.36990464001 2025-07-26,08:31:52.000,207,10978721,12765,0,1753518711,13004.10992242999,39.597007080003095,53374.38387888 2025-07-26,08:31:53.000,207,10978677,12805,0,1753518712,13004.103186119995,39.62520360000053,53374.38387888 2025-07-26,08:31:54.000,207,10978736,13005,0,1753518713,13004.11665874,39.63225272999989,53374.40484024 2025-07-26,08:31:55.000,207,10978715,12805,0,1753518714,13004.13686767,39.6604492500046,53374.36990464001 2025-07-26,08:31:56.000,207,10978728,12685,0,1753518715,13004.13013135999,39.70979316000012,53374.43977584001 2025-07-26,08:31:57.000,207,10978708,12645,0,1753518716,13004.11665874,39.71684228999948,53374.43278872 2025-07-26,08:31:58.000,207,10978743,12965,0,1753518717,13004.123395049995,39.76618620000227,53374.43977584001 2025-07-26,08:31:59.000,207,10978725,13005,0,1753518718,13004.143603979996,39.7943827199997,53374.45375008 2025-07-26,08:32:00.000,207,10978740,13125,0,1753518719,13004.10992242999,39.822579240004416,53374.47471144 2025-07-26,08:32:01.000,207,10978719,12725,0,1753518720,13004.123395049995,39.86487402000057,53374.4956728 2025-07-26,08:32:02.000,207,10978749,13045,0,1753518721,13004.13013135999,39.907168800004,53374.4956728 2025-07-26,08:32:03.000,207,10978720,12925,0,1753518722,13004.143603979996,39.97061096999823,53374.48868568001 2025-07-26,08:32:04.000,207,10978738,12805,0,1753518723,13004.10992242999,40.005856620002305,53374.50265992 2025-07-26,08:32:05.000,207,10978742,12885,0,1753518724,13004.143603979996,39.998807490002946,53374.565544000005 2025-07-26,08:32:06.000,207,10978762,12845,0,1753518725,13004.13013135999,40.0411022699991,53374.53759552001 2025-07-26,08:32:07.000,207,10978704,12925,0,1753518726,13004.103186119995,40.04815139999846,53374.5306084 2025-07-26,08:32:08.000,207,10978703,12925,0,1753518727,13004.15034028999,40.062249660004454,53374.565544000005 2025-07-26,08:32:09.000,207,10978717,12805,0,1753518728,13004.184021839996,40.09749531000125,53374.62842808001 2025-07-26,08:32:10.000,207,10978749,12885,0,1753518729,13004.21770339,40.09749531000125,53374.62144096 2025-07-26,08:32:11.000,207,10978711,12565,0,1753518730,13004.23791232,40.07634792000317,53374.614453840004 2025-07-26,08:32:12.000,207,10978709,12605,0,1753518731,13004.271593869991,40.05520052999782,53374.6703508 2025-07-26,08:32:13.000,207,10978720,12685,0,1753518732,13004.264857559996,40.062249660004454,53374.635415200006 2025-07-26,08:32:14.000,207,10978726,12725,0,1753518733,13004.291802799991,40.05520052999782,53374.684325040005 2025-07-26,08:32:15.000,207,10978706,12765,0,1753518734,13004.285066489996,40.0411022699991,53374.67733792001 2025-07-26,08:32:16.000,207,10978728,12685,0,1753518735,13004.318748040001,40.0411022699991,53374.75419624001 2025-07-26,08:32:17.000,207,10978701,12845,0,1753518736,13004.345693279996,40.08339705000253,53374.74720912001 2025-07-26,08:32:18.000,207,10978698,12605,0,1753518737,13004.312011729991,40.09749531000125,53374.71227352 2025-07-26,08:32:19.000,207,10978751,12965,0,1753518738,13004.352429589992,40.132740959998046,53374.803106080006 2025-07-26,08:32:20.000,207,10978715,12685,0,1753518739,13004.332220659991,40.14683922000404,53374.79611896001 2025-07-26,08:32:21.000,207,10978716,12885,0,1753518740,13004.332220659991,40.182084870000836,53374.81708032 2025-07-26,08:32:22.000,207,10978696,13005,0,1753518741,13004.345693279996,40.21733052000491,53374.82406744001 2025-07-26,08:32:23.000,207,10978745,12845,0,1753518742,13004.386111139997,40.224379650004266,53374.83804168 2025-07-26,08:32:24.000,207,10978678,12885,0,1753518743,13004.372638519992,40.27372355999978,53374.803106080006 2025-07-26,08:32:25.000,207,10978709,12845,0,1753518744,13004.406320069997,40.29487094999786,53374.87297728001 2025-07-26,08:32:26.000,207,10978737,12765,0,1753518745,13004.473683169992,40.30896921000385,53374.84502880001 2025-07-26,08:32:27.000,207,10978705,13045,0,1753518746,13004.460210550002,40.28077268999914,53374.90791288 2025-07-26,08:32:28.000,207,10978673,12685,0,1753518747,13004.514101029992,40.30896921000385,53374.88695152 2025-07-26,08:32:29.000,207,10978687,12845,0,1753518748,13004.588200439997,40.29487094999786,53374.89393864001 2025-07-26,08:32:30.000,207,10978713,13125,0,1753518749,13004.601673060002,40.31601834000321,53374.900925760005 2025-07-26,08:32:31.000,207,10978722,12765,0,1753518750,13004.635354609993,40.2878218199985,53374.949835600004 2025-07-26,08:32:32.000,207,10978667,12845,0,1753518751,13004.695981399993,40.29487094999786,53374.970796960006 2025-07-26,08:32:33.000,207,10978696,12845,0,1753518752,13004.682508780003,40.2878218199985,53374.949835600004 2025-07-26,08:32:34.000,207,10978681,12965,0,1753518753,13004.743135569988,40.27372355999978,53375.00573256 2025-07-26,08:32:35.000,207,10978727,12925,0,1753518754,13004.770080809998,40.2878218199985,53375.0546424 2025-07-26,08:32:36.000,207,10978743,12605,0,1753518755,13004.783553429988,40.238477910002985,53375.019706800005 2025-07-26,08:32:37.000,207,10978648,12765,0,1753518756,13004.810498669998,40.231428780003625,53375.03368104 2025-07-26,08:32:38.000,207,10978673,12645,0,1753518757,13004.823971289989,40.238477910002985,53375.06162952001 2025-07-26,08:32:39.000,207,10978692,13045,0,1753518758,13004.830707599998,40.224379650004266,53375.08957800001 2025-07-26,08:32:40.000,207,10978689,13045,0,1753518759,13004.864389149989,40.224379650004266,53375.11053936001 2025-07-26,08:32:41.000,207,10978708,13005,0,1753518760,13004.911543319999,40.21028138999827,53375.1245136 2025-07-26,08:32:42.000,207,10978665,12885,0,1753518761,13004.945224869989,40.238477910002985,53375.117526480004 2025-07-26,08:32:43.000,207,10978663,12965,0,1753518762,13004.945224869989,40.25962530000106,53375.1943848 2025-07-26,08:32:44.000,207,10978707,12885,0,1753518763,13004.918279629994,40.32306747000257,53375.17342344 2025-07-26,08:32:45.000,207,10978675,12765,0,1753518764,13004.938488559994,40.32306747000257,53375.22233328 2025-07-26,08:32:46.000,207,10978681,12645,0,1753518765,13004.96543379999,40.35126399000001,53375.20835904001 2025-07-26,08:32:47.000,207,10978663,12805,0,1753518766,13005.00585165999,40.421755290000874,53375.20835904001 2025-07-26,08:32:48.000,207,10978716,12725,0,1753518767,13005.04626951999,40.44290267999895,53375.25726888001 2025-07-26,08:32:49.000,207,10978690,12725,0,1753518768,13005.032796899999,40.49224659000174,53375.25028176001 2025-07-26,08:32:50.000,207,10978684,13125,0,1753518769,13005.100159999995,40.51339397999982,53375.27124312 2025-07-26,08:32:51.000,207,10978666,12925,0,1753518770,13005.15405048,40.55568876000325,53375.31316584 2025-07-26,08:32:52.000,207,10978655,12845,0,1753518771,13005.14731416999,40.61208179999812,53375.29220448 2025-07-26,08:32:53.000,207,10978714,13085,0,1753518772,13005.160786789995,40.590934410000045,53375.37604992001 2025-07-26,08:32:54.000,207,10978662,12885,0,1753518773,13005.22814988999,40.61208179999812,53375.41098552 2025-07-26,08:32:55.000,207,10978672,13045,0,1753518774,13005.20794095999,40.647327450002194,53375.41098552 2025-07-26,08:32:56.000,207,10978638,12925,0,1753518775,13005.31572192,40.68962222999835,53375.438934 2025-07-26,08:32:57.000,207,10978649,12965,0,1753518776,13005.31572192,40.73896614000114,53375.41098552 2025-07-26,08:32:58.000,207,10978659,12765,0,1753518777,13005.32919453999,40.68962222999835,53375.46688248001 2025-07-26,08:32:59.000,207,10978684,12605,0,1753518778,13005.362876089996,40.69667135999771,53375.48784384 2025-07-26,08:33:00.000,207,10978669,12805,0,1753518779,13005.362876089996,40.69667135999771,53375.5088052 2025-07-26,08:33:01.000,207,10978680,12845,0,1753518780,13005.41003025999,40.7107696200037,53375.55072792 2025-07-26,08:33:02.000,207,10978669,12685,0,1753518781,13005.450448119991,40.71781875000306,53375.53675368 2025-07-26,08:33:03.000,207,10978662,12725,0,1753518782,13005.484129669996,40.68962222999835,53375.58566352001 2025-07-26,08:33:04.000,207,10978662,12645,0,1753518783,13005.531283839991,40.65437658000155,53375.60662488 2025-07-26,08:33:05.000,207,10978692,12725,0,1753518784,13005.585174319996,40.67552396999963,53375.571689280005 2025-07-26,08:33:06.000,207,10978686,12765,0,1753518785,13005.659273730002,40.640278320002835,53375.59265064001 2025-07-26,08:33:07.000,207,10978700,12925,0,1753518786,13005.672746349992,40.68257309999899,53375.61361200001 2025-07-26,08:33:08.000,207,10978659,13005,0,1753518787,13005.733373139992,40.68257309999899,53375.65553472 2025-07-26,08:33:09.000,207,10978642,12885,0,1753518788,13005.787263619997,40.66847484000027,53375.73239304001 2025-07-26,08:33:10.000,207,10978701,12885,0,1753518789,13005.854626719993,40.68257309999899,53375.67649608 2025-07-26,08:33:11.000,207,10978689,12765,0,1753518790,13005.874835649993,40.7107696200037,53375.74636728 2025-07-26,08:33:12.000,207,10978697,12805,0,1753518791,13005.962407679988,40.67552396999963,53375.78130288001 2025-07-26,08:33:13.000,207,10978639,13045,0,1753518792,13006.016298159993,40.70372049000434,53375.75335440001 2025-07-26,08:33:14.000,207,10978697,12605,0,1753518793,13006.076924949994,40.73191701000178,53375.77431576 2025-07-26,08:33:15.000,207,10978712,12805,0,1753518794,13006.130815429999,40.774211789997935,53375.81623848 2025-07-26,08:33:16.000,207,10978711,12765,0,1753518795,13006.20491483999,40.767162659998576,53375.81623848 2025-07-26,08:33:17.000,207,10978723,12765,0,1753518796,13006.231860079999,40.79535918000329,53375.87213544 2025-07-26,08:33:18.000,207,10978663,12765,0,1753518797,13006.319432109995,40.79535918000329,53375.88610968 2025-07-26,08:33:19.000,207,10978717,12965,0,1753518798,13006.41374045,40.83765395999944,53375.94200664 2025-07-26,08:33:20.000,207,10978702,12765,0,1753518799,13006.42721306999,40.85175221999816,53375.91405816 2025-07-26,08:33:21.000,207,10978669,13005,0,1753518800,13006.44742199999,40.90109613000095,53375.98392936 2025-07-26,08:33:22.000,207,10978667,12925,0,1753518801,13006.49457617,40.89404700000159,53375.99091648 2025-07-26,08:33:23.000,207,10978708,12965,0,1753518802,13006.541730339995,40.90814526000031,53375.99790360001 2025-07-26,08:33:24.000,207,10978683,12845,0,1753518803,13006.55520296,40.9574891700031,53376.01187784 2025-07-26,08:33:25.000,207,10978692,12965,0,1753518804,13006.58888450999,40.96453830000246,53376.074761920005 2025-07-26,08:33:26.000,207,10978687,12965,0,1753518805,13006.63603868,41.02798047000397,53376.1027104 2025-07-26,08:33:27.000,207,10978684,12765,0,1753518806,13006.58888450999,41.03502960000333,53376.144633120006 2025-07-26,08:33:28.000,207,10978651,12645,0,1753518807,13006.582148199996,41.07732437999948,53376.15162024 2025-07-26,08:33:29.000,207,10978702,12925,0,1753518808,13006.622566059996,41.098471770004835,53376.22149144 2025-07-26,08:33:30.000,207,10978701,12725,0,1753518809,13006.63603868,41.105520900004194,53376.21450432001 2025-07-26,08:33:31.000,207,10978679,13125,0,1753518810,13006.703401779996,41.14781568000035,53376.21450432001 2025-07-26,08:33:32.000,207,10978638,12965,0,1753518811,13006.716874400001,41.16191393999907,53376.22149144 2025-07-26,08:33:33.000,207,10978674,12685,0,1753518812,13006.730347019991,41.14781568000035,53376.2773884 2025-07-26,08:33:34.000,207,10978705,12805,0,1753518813,13006.804446429996,41.16191393999907,53376.312324000006 2025-07-26,08:33:35.000,207,10978690,12725,0,1753518814,13006.885282149997,41.19715959000314,53376.312324000006 2025-07-26,08:33:36.000,207,10978677,12725,0,1753518815,13006.932436319992,41.15486480999971,53376.3472596 2025-07-26,08:33:37.000,207,10978660,12565,0,1753518816,13006.993063109992,41.15486480999971,53376.38219520001 2025-07-26,08:33:38.000,207,10978700,13005,0,1753518817,13007.053689899993,41.19011046000378,53376.37520808 2025-07-26,08:33:39.000,207,10978688,12805,0,1753518818,13007.147998239998,41.14781568000035,53376.47302776001 2025-07-26,08:33:40.000,207,10978647,13005,0,1753518819,13007.195152409993,41.14076655000099,53376.37520808 2025-07-26,08:33:41.000,207,10978697,12725,0,1753518820,13007.275988129993,41.07027525000012,53376.44507928 2025-07-26,08:33:42.000,207,10978680,12845,0,1753518821,13007.309669679998,41.056176990001404,53376.480014880006 2025-07-26,08:33:43.000,207,10978699,12885,0,1753518822,13007.356823849994,41.07027525000012,53376.487002 2025-07-26,08:33:44.000,207,10978693,13005,0,1753518823,13007.457868499994,41.042078730002686,53376.528924720005 2025-07-26,08:33:45.000,207,10978660,12565,0,1753518824,13007.478077429994,41.049127860002045,53376.46604064 2025-07-26,08:33:46.000,207,10978723,12885,0,1753518825,13007.49155005,41.02093134000461,53376.53591184 2025-07-26,08:33:47.000,207,10978702,12885,0,1753518826,13007.579122079995,41.01388220999797,53376.58482168 2025-07-26,08:33:48.000,207,10978677,13005,0,1753518827,13007.58585838999,41.02093134000461,53376.63373152 2025-07-26,08:33:49.000,207,10978648,13005,0,1753518828,13007.65322149,41.056176990001404,53376.626744400004 2025-07-26,08:33:50.000,207,10978666,12765,0,1753518829,13007.680166729995,41.056176990001404,53376.67565424 2025-07-26,08:33:51.000,207,10978688,12765,0,1753518830,13007.720584589995,41.0914226399982,53376.68962848001 2025-07-26,08:33:52.000,207,10978671,12645,0,1753518831,13007.72732089999,41.12666829000227,53376.696615600005 2025-07-26,08:33:53.000,207,10978679,12845,0,1753518832,13007.76773875999,41.168963069998426,53376.71058984 2025-07-26,08:33:54.000,207,10978667,12765,0,1753518833,13007.740793519995,41.239454369999294,53376.759499679996 2025-07-26,08:33:55.000,207,10978686,12925,0,1753518834,13007.78794768999,41.288798280002084,53376.76648680001 2025-07-26,08:33:56.000,207,10978662,12765,0,1753518835,13007.821629239996,41.37338784000167,53376.82238376 2025-07-26,08:33:57.000,207,10978653,12925,0,1753518836,13007.80815661999,41.415682619997824,53376.80840952001 2025-07-26,08:33:58.000,207,10978706,12845,0,1753518837,13007.81489293,41.49322304999805,53376.8014224 2025-07-26,08:33:59.000,207,10978680,12805,0,1753518838,13007.848574479991,41.5496160900002,53376.85731936001 2025-07-26,08:34:00.000,207,10978710,12605,0,1753518839,13007.862047099996,41.60600913000235,53376.864306480005 2025-07-26,08:34:01.000,207,10978707,12605,0,1753518840,13007.89572865,41.6624021700045,53376.864306480005 2025-07-26,08:34:02.000,207,10978637,12885,0,1753518841,13007.902464959996,41.69764782000129,53376.927190559996 2025-07-26,08:34:03.000,207,10978734,12805,0,1753518842,13007.929410199991,41.75404086000344,53376.90622920001 2025-07-26,08:34:04.000,207,10978710,12685,0,1753518843,13007.942882819996,41.74699173000408,53376.89924208 2025-07-26,08:34:05.000,207,10978683,12805,0,1753518844,13007.996773300001,41.77518825000152,53376.93417768001 2025-07-26,08:34:06.000,207,10978651,13285,0,1753518845,13008.023718539996,41.72584433999873,53376.99007464 2025-07-26,08:34:07.000,207,10978664,13005,0,1753518846,13008.070872709992,41.71174608000001,53376.99007464 2025-07-26,08:34:08.000,207,10978713,12765,0,1753518847,13008.077609020002,41.71174608000001,53377.011036 2025-07-26,08:34:09.000,207,10978719,13125,0,1753518848,13008.165181049997,41.70469695000065,53376.99007464 2025-07-26,08:34:10.000,207,10978706,12965,0,1753518849,13008.225807839997,41.65535303999786,53376.983087520006 2025-07-26,08:34:11.000,207,10978755,12885,0,1753518850,13008.239280460002,41.627156520000426,53376.99007464 2025-07-26,08:34:12.000,207,10978679,12925,0,1753518851,13008.313379869993,41.57781261000491,53377.00404888001 2025-07-26,08:34:13.000,207,10978653,12925,0,1753518852,13008.394215589993,41.53551783000148,53377.05295872001 2025-07-26,08:34:14.000,207,10978701,12765,0,1753518853,13008.400951899988,41.49322304999805,53377.06693296 2025-07-26,08:34:15.000,207,10978670,12765,0,1753518854,13008.495260239994,41.49322304999805,53377.12282992001 2025-07-26,08:34:16.000,207,10978688,13125,0,1753518855,13008.508732859998,41.47207565999997,53377.10186856001 2025-07-26,08:34:17.000,207,10978727,12885,0,1753518856,13008.60304119999,41.44387914000254,53377.129817040004 2025-07-26,08:34:18.000,207,10978717,12765,0,1753518857,13008.656931679994,41.500272180004686,53377.1158428 2025-07-26,08:34:19.000,207,10978686,12685,0,1753518858,13008.66366798999,41.49322304999805,53377.10186856001 2025-07-26,08:34:20.000,207,10978721,12685,0,1753518859,13008.72429477999,41.52141957000276,53377.12282992001 2025-07-26,08:34:21.000,207,10978676,12925,0,1753518860,13008.737767399994,41.57781261000491,53377.19270112001 2025-07-26,08:34:22.000,207,10978696,12765,0,1753518861,13008.78492156999,41.59896000000299,53377.185714 2025-07-26,08:34:23.000,207,10978719,12965,0,1753518862,13008.77144895,41.60600913000235,53377.16475264 2025-07-26,08:34:24.000,207,10978683,12725,0,1753518863,13008.74450370999,41.6624021700045,53377.20667536 2025-07-26,08:34:25.000,207,10978679,12885,0,1753518864,13008.70408584999,41.69764782000129,53377.17173976001 2025-07-26,08:34:26.000,207,10978710,12765,0,1753518865,13008.76471263999,41.71174608000001,53377.23462384 2025-07-26,08:34:27.000,207,10978697,12685,0,1753518866,13008.76471263999,41.78928651000024,53377.23462384 2025-07-26,08:34:28.000,207,10978742,12805,0,1753518867,13008.76471263999,41.7963356399996,53377.29052080001 2025-07-26,08:34:29.000,207,10978703,12845,0,1753518868,13008.80513049999,41.80338476999896,53377.27654656 2025-07-26,08:34:30.000,207,10978715,13005,0,1753518869,13008.85228467,41.82453216000431,53377.24161096001 2025-07-26,08:34:31.000,207,10978703,12725,0,1753518870,13008.859020979995,41.82453216000431,53377.28353368 2025-07-26,08:34:32.000,207,10978635,12725,0,1753518871,13008.92638407999,41.80338476999896,53377.262572319996 2025-07-26,08:34:33.000,207,10978696,13045,0,1753518872,13008.919647769995,41.80338476999896,53377.31148216001 2025-07-26,08:34:34.000,207,10978725,12605,0,1753518873,13008.89270253,41.852728680001746,53377.297507920004 2025-07-26,08:34:35.000,207,10978701,13125,0,1753518874,13008.92638407999,41.88797432999854,53377.367379120005 2025-07-26,08:34:36.000,207,10978735,12605,0,1753518875,13008.91291146,41.88797432999854,53377.3254564 2025-07-26,08:34:37.000,207,10978664,12765,0,1753518876,13008.960065629995,41.88092519999918,53377.30449504 2025-07-26,08:34:38.000,207,10978735,12885,0,1753518877,13008.99374718,41.88797432999854,53377.34641776 2025-07-26,08:34:39.000,207,10978708,12725,0,1753518878,13009.00721979999,41.859777810001106,53377.36039200001 2025-07-26,08:34:40.000,207,10978731,12845,0,1753518879,13009.00721979999,41.866826940000465,53377.318469280006 2025-07-26,08:34:41.000,207,10978735,12845,0,1753518880,13009.020692419996,41.83158129000367,53377.3254564 2025-07-26,08:34:42.000,207,10978698,13005,0,1753518881,13009.04763765999,41.82453216000431,53377.38834048001 2025-07-26,08:34:43.000,207,10978705,12645,0,1753518882,13009.04763765999,41.83158129000367,53377.33244352 2025-07-26,08:34:44.000,207,10978725,12805,0,1753518883,13009.088055519991,41.83863042000303,53377.318469280006 2025-07-26,08:34:45.000,207,10978676,12805,0,1753518884,13009.101528139996,41.810433899998316,53377.33943064001 2025-07-26,08:34:46.000,207,10978669,12805,0,1753518885,13009.148682309991,41.810433899998316,53377.34641776 2025-07-26,08:34:47.000,207,10978699,12725,0,1753518886,13009.189100169991,41.80338476999896,53377.367379120005 2025-07-26,08:34:48.000,207,10978738,12805,0,1753518887,13009.182363859996,41.78223738000088,53377.37436624 2025-07-26,08:34:49.000,207,10978690,12725,0,1753518888,13009.155418620001,41.80338476999896,53377.33943064001 2025-07-26,08:34:50.000,207,10978692,13085,0,1753518889,13009.202572789996,41.78928651000024,53377.34641776 2025-07-26,08:34:51.000,207,10978719,12725,0,1753518890,13009.209309099992,41.77518825000152,53377.34641776 2025-07-26,08:34:52.000,207,10978698,12965,0,1753518891,13009.249726959992,41.7610899900028,53377.35340488 2025-07-26,08:34:53.000,207,10978694,12845,0,1753518892,13009.249726959992,41.7610899900028,53377.38834048001 2025-07-26,08:34:54.000,207,10978707,12805,0,1753518893,13009.263199579997,41.76813912000216,53377.40231472 2025-07-26,08:34:55.000,207,10978685,12845,0,1753518894,13009.269935889992,41.78223738000088,53377.3953276 2025-07-26,08:34:56.000,207,10978700,12885,0,1753518895,13009.269935889992,41.810433899998316,53377.3953276 2025-07-26,08:34:57.000,207,10978653,12685,0,1753518896,13009.310353749992,41.80338476999896,53377.33943064001 2025-07-26,08:34:58.000,207,10978734,12725,0,1753518897,13009.330562679992,41.817483029997675,53377.35340488 2025-07-26,08:34:59.000,207,10978732,12765,0,1753518898,13009.344035299997,41.7963356399996,53377.38135336 2025-07-26,08:35:00.000,207,10978718,12965,0,1753518899,13009.317090060002,41.817483029997675,53377.33943064001 2025-07-26,08:35:01.000,207,10978704,12605,0,1753518900,13009.330562679992,41.859777810001106,53377.38135336 2025-07-26,08:35:02.000,207,10978651,12605,0,1753518901,13009.370980539992,41.84567955000239,53377.35340488 2025-07-26,08:35:03.000,207,10978693,12805,0,1753518902,13009.364244229997,41.88092519999918,53377.33943064001 2025-07-26,08:35:04.000,207,10978720,12965,0,1753518903,13009.411398399992,41.873876069999824,53377.42327608 2025-07-26,08:35:05.000,207,10978717,12925,0,1753518904,13009.411398399992,41.88092519999918,53377.416288960005 2025-07-26,08:35:06.000,207,10978725,13005,0,1753518905,13009.438343640002,41.88797432999854,53377.37436624 2025-07-26,08:35:07.000,207,10978701,12805,0,1753518906,13009.478761500002,41.88092519999918,53377.40231472 2025-07-26,08:35:08.000,207,10978725,12805,0,1753518907,13009.465288879997,41.866826940000465,53377.38135336 2025-07-26,08:35:09.000,207,10978727,13045,0,1753518908,13009.519179360002,41.84567955000239,53377.42327608 2025-07-26,08:35:10.000,207,10978694,12765,0,1753518909,13009.559597220003,41.817483029997675,53377.38135336 2025-07-26,08:35:11.000,207,10978716,13125,0,1753518910,13009.559597220003,41.82453216000431,53377.40930184001 2025-07-26,08:35:12.000,207,10978652,12845,0,1753518911,13009.640432939988,41.817483029997675,53377.40930184001 2025-07-26,08:35:13.000,207,10978727,12965,0,1753518912,13009.660641869988,41.80338476999896,53377.38135336 2025-07-26,08:35:14.000,207,10978728,12885,0,1753518913,13009.748213899999,41.76813912000216,53377.47218592 2025-07-26,08:35:15.000,207,10978757,12765,0,1753518914,13009.734741279994,41.739942600004724,53377.45122456 2025-07-26,08:35:16.000,207,10978703,12605,0,1753518915,13009.754950209994,41.7610899900028,53377.45122456 2025-07-26,08:35:17.000,207,10978692,13085,0,1753518916,13009.795368069994,41.72584433999873,53377.47218592 2025-07-26,08:35:18.000,207,10978750,12605,0,1753518917,13009.808840689999,41.74699173000408,53377.5001344 2025-07-26,08:35:19.000,207,10978699,12605,0,1753518918,13009.849258549999,41.739942600004724,53377.535070000005 2025-07-26,08:35:20.000,207,10978675,13365,0,1753518919,13009.896412719994,41.739942600004724,53377.52808288001 2025-07-26,08:35:21.000,207,10978743,12765,0,1753518920,13009.896412719994,41.70469695000065,53377.535070000005 2025-07-26,08:35:22.000,207,10978700,12965,0,1753518921,13009.93009427,41.76813912000216,53377.49314728 2025-07-26,08:35:23.000,207,10978735,12885,0,1753518922,13009.896412719994,41.739942600004724,53377.5001344 2025-07-26,08:35:24.000,207,10978717,12845,0,1753518923,13009.90314902999,41.77518825000152,53377.55603136001 2025-07-26,08:35:25.000,207,10978677,12925,0,1753518924,13009.889676409999,41.80338476999896,53377.52808288001 2025-07-26,08:35:26.000,207,10978692,12965,0,1753518925,13009.94356688999,41.75404086000344,53377.49314728 2025-07-26,08:35:27.000,207,10978742,12765,0,1753518926,13009.957039509995,41.817483029997675,53377.5700056 2025-07-26,08:35:28.000,207,10978686,12605,0,1753518927,13009.977248439995,41.83158129000367,53377.597954079996 2025-07-26,08:35:29.000,207,10978663,12725,0,1753518928,13010.01092999,41.80338476999896,53377.52808288001 2025-07-26,08:35:30.000,207,10978689,12965,0,1753518929,13009.977248439995,41.852728680001746,53377.55603136001 2025-07-26,08:35:31.000,207,10978725,13045,0,1753518930,13009.997457369995,41.859777810001106,53377.597954079996 2025-07-26,08:35:32.000,207,10978653,12605,0,1753518931,13009.99072106,41.84567955000239,53377.60494120001 2025-07-26,08:35:33.000,207,10978702,12805,0,1753518932,13009.997457369995,41.873876069999824,53377.5700056 2025-07-26,08:35:34.000,207,10978682,12765,0,1753518933,13009.98398474999,41.859777810001106,53377.57699272001 2025-07-26,08:35:35.000,207,10978693,12925,0,1753518934,13009.977248439995,41.88092519999918,53377.61891544 2025-07-26,08:35:36.000,207,10978676,12685,0,1753518935,13009.98398474999,41.88092519999918,53377.597954079996 2025-07-26,08:35:37.000,207,10978728,12925,0,1753518936,13009.99072106,41.8950234599979,53377.66083816 2025-07-26,08:35:38.000,207,10978710,13005,0,1753518937,13009.997457369995,41.88092519999918,53377.62590256001 2025-07-26,08:35:39.000,207,10978660,12685,0,1753518938,13009.997457369995,41.8950234599979,53377.653851040006 2025-07-26,08:35:40.000,207,10978700,13005,0,1753518939,13010.037875229995,41.88797432999854,53377.69577376001 2025-07-26,08:35:41.000,207,10978658,12925,0,1753518940,13010.05134785,41.8950234599979,53377.69577376001 2025-07-26,08:35:42.000,207,10978730,12805,0,1753518941,13010.058084159995,41.902072590004536,53377.73070936 2025-07-26,08:35:43.000,207,10978690,12965,0,1753518942,13010.11197464,41.902072590004536,53377.702760880005 2025-07-26,08:35:44.000,207,10978717,12885,0,1753518943,13010.10523832999,41.923219980002614,53377.68179952 2025-07-26,08:35:45.000,207,10978713,13125,0,1753518944,13010.138919879995,41.8950234599979,53377.709748 2025-07-26,08:35:46.000,207,10978718,12685,0,1753518945,13010.13218357,41.923219980002614,53377.702760880005 2025-07-26,08:35:47.000,207,10978702,12885,0,1753518946,13010.138919879995,41.94436737000069,53377.73769648 2025-07-26,08:35:48.000,207,10978672,12765,0,1753518947,13010.18607404999,41.93026911000197,53377.71673512 2025-07-26,08:35:49.000,207,10978740,12805,0,1753518948,13010.219755599996,41.94436737000069,53377.64686392001 2025-07-26,08:35:50.000,207,10978693,12925,0,1753518949,13010.24670083999,41.95846562999941,53377.72372224001 2025-07-26,08:35:51.000,207,10978699,12685,0,1753518950,13010.27364608,41.95141650000005,53377.751670720005 2025-07-26,08:35:52.000,207,10978705,12965,0,1753518951,13010.24670083999,41.916170850003255,53377.74468360001 2025-07-26,08:35:53.000,207,10978663,13125,0,1753518952,13010.300591319996,41.95846562999941,53377.821541920006 2025-07-26,08:35:54.000,207,10978684,13085,0,1753518953,13010.33427287,41.93026911000197,53377.751670720005 2025-07-26,08:35:55.000,207,10978681,13045,0,1753518954,13010.381427039996,41.93731824000133,53377.800580560004 2025-07-26,08:35:56.000,207,10978716,13005,0,1753518955,13010.394899660001,41.902072590004536,53377.80756768 2025-07-26,08:35:57.000,207,10978707,12845,0,1753518956,13010.428581209992,41.916170850003255,53377.79359344001 2025-07-26,08:35:58.000,207,10978714,12925,0,1753518957,13010.455526450001,41.923219980002614,53377.87743888 2025-07-26,08:35:59.000,207,10978682,12925,0,1753518958,13010.475735380001,41.916170850003255,53377.821541920006 2025-07-26,08:36:00.000,207,10978643,12965,0,1753518959,13010.529625859992,41.93026911000197,53377.821541920006 2025-07-26,08:36:01.000,207,10978670,12925,0,1753518960,13010.536362170002,41.909121720003895,53377.82852904 2025-07-26,08:36:02.000,207,10978654,12805,0,1753518961,13010.556571100002,41.93731824000133,53377.870451760005 2025-07-26,08:36:03.000,207,10978676,12925,0,1753518962,13010.543098479997,41.95846562999941,53377.884426 2025-07-26,08:36:04.000,207,10978700,12965,0,1753518963,13010.596988960002,41.98666215000412,53377.90538736 2025-07-26,08:36:05.000,207,10978666,12965,0,1753518964,13010.596988960002,41.97961302000476,53377.85647752 2025-07-26,08:36:06.000,207,10978671,12765,0,1753518965,13010.610461579992,41.97961302000476,53377.919361600005 2025-07-26,08:36:07.000,207,10978669,12965,0,1753518966,13010.610461579992,42.02190780000092,53377.91237448001 2025-07-26,08:36:08.000,207,10978654,12605,0,1753518967,13010.677824680002,42.036006059999636,53377.90538736 2025-07-26,08:36:09.000,207,10978677,12965,0,1753518968,13010.711506229993,42.05715344999771,53377.94731008 2025-07-26,08:36:10.000,207,10978683,12845,0,1753518969,13010.711506229993,42.085349970002426,53377.90538736 2025-07-26,08:36:11.000,207,10978685,13045,0,1753518970,13010.718242540002,42.07830084000307,53377.933335839996 2025-07-26,08:36:12.000,207,10978682,12765,0,1753518971,13010.731715159993,42.07125171000371,53377.99621992 2025-07-26,08:36:13.000,207,10978696,12885,0,1753518972,13010.758660400003,42.092399100001785,53377.98224568001 2025-07-26,08:36:14.000,207,10978692,12845,0,1753518973,13010.765396709998,42.07125171000371,53377.96128432001 2025-07-26,08:36:15.000,207,10978693,13085,0,1753518974,13010.778869330003,42.043055189998995,53378.0241684 2025-07-26,08:36:16.000,207,10978691,13005,0,1753518975,13010.805814569998,42.02895693000028,53378.01718128 2025-07-26,08:36:17.000,207,10978684,12965,0,1753518976,13010.799078259988,41.99371128000348,53377.968271440004 2025-07-26,08:36:18.000,207,10978674,12725,0,1753518977,13010.751924089993,42.00076041000284,53377.97525856 2025-07-26,08:36:19.000,207,10978710,13125,0,1753518978,13010.751924089993,41.96551475999877,53377.968271440004 2025-07-26,08:36:20.000,207,10978712,12805,0,1753518979,13010.785605639998,41.93731824000133,53377.96128432001 2025-07-26,08:36:21.000,207,10978757,13125,0,1753518980,13010.799078259988,41.96551475999877,53378.04512976 2025-07-26,08:36:22.000,207,10978644,12805,0,1753518981,13010.812550879993,41.909121720003895,53378.0241684 2025-07-26,08:36:23.000,207,10978737,12565,0,1753518982,13010.785605639998,41.909121720003895,53378.01718128 2025-07-26,08:36:24.000,207,10978674,12805,0,1753518983,13010.805814569998,41.902072590004536,53378.101026719996 2025-07-26,08:36:25.000,207,10978667,12725,0,1753518984,13010.778869330003,41.873876069999824,53378.08006536001 2025-07-26,08:36:26.000,207,10978694,13005,0,1753518985,13010.772133019993,41.859777810001106,53378.087052480005 2025-07-26,08:36:27.000,207,10978728,12965,0,1753518986,13010.745187779998,41.82453216000431,53378.07307824 2025-07-26,08:36:28.000,207,10978749,12885,0,1753518987,13010.765396709998,41.817483029997675,53378.08006536001 2025-07-26,08:36:29.000,207,10978726,13085,0,1753518988,13010.751924089993,41.739942600004724,53378.087052480005 2025-07-26,08:36:30.000,207,10978694,12765,0,1753518989,13010.751924089993,41.73289346999809,53378.14294944 2025-07-26,08:36:31.000,207,10978724,12885,0,1753518990,13010.684560989997,41.69764782000129,53378.11500096 2025-07-26,08:36:32.000,207,10978680,12765,0,1753518991,13010.704769919997,41.676500430003216,53378.135962320004 2025-07-26,08:36:33.000,207,10978740,12925,0,1753518992,13010.684560989997,41.641254779999144,53378.07307824 2025-07-26,08:36:34.000,207,10978676,13005,0,1753518993,13010.677824680002,41.6483039099985,53378.05211688 2025-07-26,08:36:35.000,207,10978732,12885,0,1753518994,13010.671088369993,41.634205649999785,53378.087052480005 2025-07-26,08:36:36.000,207,10978689,12765,0,1753518995,13010.630670509992,41.61305826000171,53378.087052480005 2025-07-26,08:36:37.000,207,10978731,12885,0,1753518996,13010.610461579992,41.59896000000299,53378.038142640005 2025-07-26,08:36:38.000,207,10978718,12525,0,1753518997,13010.556571100002,41.57781261000491,53378.03115552001 2025-07-26,08:36:39.000,207,10978722,12965,0,1753518998,13010.509416929992,41.54256696000084,53378.07307824 2025-07-26,08:36:40.000,207,10978720,12925,0,1753518999,13010.516153240002,41.53551783000148,53378.03115552001 2025-07-26,08:36:41.000,207,10978705,12805,0,1753519000,13010.475735380001,41.52846870000212,53378.07307824 2025-07-26,08:36:42.000,207,10978721,12805,0,1753519001,13010.462262759997,41.514370440003404,53378.00320704 2025-07-26,08:36:43.000,207,10978736,12965,0,1753519002,13010.435317520001,41.500272180004686,53377.98224568001 2025-07-26,08:36:44.000,207,10978685,12965,0,1753519003,13010.408372279991,41.44387914000254,53378.01019416001 2025-07-26,08:36:45.000,207,10978679,12725,0,1753519004,13010.388163349991,41.43683001000318,53378.01718128 2025-07-26,08:36:46.000,207,10978691,12965,0,1753519005,13010.394899660001,41.38043697000103,53377.98224568001 2025-07-26,08:36:47.000,207,10978667,12685,0,1753519006,13010.367954419991,41.34519132000423,53377.96128432001 2025-07-26,08:36:48.000,207,10978700,13125,0,1753519007,13010.374690730001,41.35928958000295,53377.91237448001 2025-07-26,08:36:49.000,207,10978724,13165,0,1753519008,13010.394899660001,41.31699479999952,53377.89141312001 2025-07-26,08:36:50.000,207,10978692,12885,0,1753519009,13010.394899660001,41.29584741000144,53377.87743888 2025-07-26,08:36:51.000,207,10978693,12645,0,1753519010,13010.415108590001,41.225356110000575,53377.86346464001 2025-07-26,08:36:52.000,207,10978708,12965,0,1753519011,13010.415108590001,41.21125785000186,53377.86346464001 2025-07-26,08:36:53.000,207,10978713,13125,0,1753519012,13010.401635969996,41.176012199997786,53377.84250328001 2025-07-26,08:36:54.000,207,10978700,12725,0,1753519013,13010.354481800001,41.14076655000099,53377.80756768 2025-07-26,08:36:55.000,207,10978733,12845,0,1753519014,13010.394899660001,41.11257003000355,53377.80756768 2025-07-26,08:36:56.000,207,10978717,12845,0,1753519015,13010.374690730001,41.13371742000163,53377.85647752 2025-07-26,08:36:57.000,207,10978682,12805,0,1753519016,13010.347745489991,41.06322612000076,53377.765644959996 2025-07-26,08:36:58.000,207,10978710,12645,0,1753519017,13010.347745489991,41.03502960000333,53377.77263208001 2025-07-26,08:36:59.000,207,10978726,12845,0,1753519018,13010.367954419991,41.02093134000461,53377.765644959996 2025-07-26,08:37:00.000,207,10978726,12725,0,1753519019,13010.374690730001,40.97158743000182,53377.765644959996 2025-07-26,08:37:01.000,207,10978716,13285,0,1753519020,13010.347745489991,40.94339091000438,53377.75865784 2025-07-26,08:37:02.000,207,10978705,12965,0,1753519021,13010.327536559991,40.90109613000095,53377.765644959996 2025-07-26,08:37:03.000,207,10978714,12805,0,1753519022,13010.354481800001,40.89404700000159,53377.709748 2025-07-26,08:37:04.000,207,10978683,12965,0,1753519023,13010.374690730001,40.872899610003515,53377.68179952 2025-07-26,08:37:05.000,207,10978700,12685,0,1753519024,13010.394899660001,40.83765395999944,53377.702760880005 2025-07-26,08:37:06.000,207,10978730,13045,0,1753519025,13010.381427039996,40.80240831000265,53377.68878664 2025-07-26,08:37:07.000,207,10978711,13125,0,1753519026,13010.374690730001,40.78831005000393,53377.61192832 2025-07-26,08:37:08.000,207,10978707,13045,0,1753519027,13010.354481800001,40.767162659998576,53377.71673512 2025-07-26,08:37:09.000,207,10978716,12805,0,1753519028,13010.388163349991,40.7107696200037,53377.64686392001 2025-07-26,08:37:10.000,207,10978667,12605,0,1753519029,13010.388163349991,40.7107696200037,53377.61192832 2025-07-26,08:37:11.000,207,10978689,12965,0,1753519030,13010.394899660001,40.66847484000027,53377.597954079996 2025-07-26,08:37:12.000,207,10978704,12965,0,1753519031,13010.408372279991,40.640278320002835,53377.55603136001 2025-07-26,08:37:13.000,207,10978694,13005,0,1753519032,13010.367954419991,40.61208179999812,53377.56301848 2025-07-26,08:37:14.000,207,10978728,12805,0,1753519033,13010.354481800001,40.61208179999812,53377.52109576 2025-07-26,08:37:15.000,207,10978723,13165,0,1753519034,13010.374690730001,40.583885280000686,53377.50712152001 2025-07-26,08:37:16.000,207,10978690,12925,0,1753519035,13010.354481800001,40.55568876000325,53377.54205712 2025-07-26,08:37:17.000,207,10978717,12845,0,1753519036,13010.361218109996,40.52044310999918,53377.47218592 2025-07-26,08:37:18.000,207,10978741,12845,0,1753519037,13010.401635969996,40.54863963000389,53377.535070000005 2025-07-26,08:37:19.000,207,10978718,12965,0,1753519038,13010.388163349991,40.52044310999918,53377.52808288001 2025-07-26,08:37:20.000,207,10978742,12605,0,1753519039,13010.401635969996,40.471099200003664,53377.54904424 2025-07-26,08:37:21.000,207,10978705,13005,0,1753519040,13010.374690730001,40.44995180999831,53377.47917304001 2025-07-26,08:37:22.000,207,10978722,12805,0,1753519041,13010.415108590001,40.44290267999895,53377.486160160006 2025-07-26,08:37:23.000,207,10978739,12805,0,1753519042,13010.388163349991,40.414706160001515,53377.44423744 2025-07-26,08:37:24.000,207,10978685,12685,0,1753519043,13010.401635969996,40.421755290000874,53377.45122456 2025-07-26,08:37:25.000,207,10978693,12925,0,1753519044,13010.408372279991,40.414706160001515,53377.430263199996 2025-07-26,08:37:26.000,207,10978756,13005,0,1753519045,13010.394899660001,40.414706160001515,53377.416288960005 2025-07-26,08:37:27.000,207,10978698,12725,0,1753519046,13010.381427039996,40.37946051000472,53377.42327608 2025-07-26,08:37:28.000,207,10978725,12725,0,1753519047,13010.354481800001,40.37946051000472,53377.3953276 2025-07-26,08:37:29.000,207,10978725,12965,0,1753519048,13010.367954419991,40.35126399000001,53377.3953276 2025-07-26,08:37:30.000,207,10978684,12925,0,1753519049,13010.361218109996,40.34421486000065,53377.43725032001 2025-07-26,08:37:31.000,207,10978720,12605,0,1753519050,13010.354481800001,40.32306747000257,53377.367379120005 2025-07-26,08:37:32.000,207,10978739,12885,0,1753519051,13010.361218109996,40.29487094999786,53377.3953276 2025-07-26,08:37:33.000,207,10978732,13045,0,1753519052,13010.381427039996,40.2878218199985,53377.3953276 2025-07-26,08:37:34.000,207,10978740,12805,0,1753519053,13010.381427039996,40.27372355999978,53377.430263199996 2025-07-26,08:37:35.000,207,10978754,12805,0,1753519054,13010.374690730001,40.21733052000491,53377.37436624 2025-07-26,08:37:36.000,207,10978741,13285,0,1753519055,13010.381427039996,40.238477910002985,53377.40930184001 2025-07-26,08:37:37.000,207,10978694,12885,0,1753519056,13010.33427287,40.189134000000195,53377.35340488 2025-07-26,08:37:38.000,207,10978743,12925,0,1753519057,13010.307327629991,40.16798661000212,53377.37436624 2025-07-26,08:37:39.000,207,10978671,12765,0,1753519058,13010.31406394,40.11864269999933,53377.297507920004 2025-07-26,08:37:40.000,207,10978724,12805,0,1753519059,13010.31406394,40.10454444000061,53377.29052080001 2025-07-26,08:37:41.000,207,10978749,12845,0,1753519060,13010.287118699991,40.11159356999997,53377.24161096001 2025-07-26,08:37:42.000,207,10978744,12965,0,1753519061,13010.26690976999,40.07634792000317,53377.262572319996 2025-07-26,08:37:43.000,207,10978694,12805,0,1753519062,13010.300591319996,40.06929879000381,53377.297507920004 2025-07-26,08:37:44.000,207,10978710,12725,0,1753519063,13010.307327629991,40.07634792000317,53377.318469280006 2025-07-26,08:37:45.000,207,10978701,12805,0,1753519064,13010.280382389996,40.04815139999846,53377.27654656 2025-07-26,08:37:46.000,207,10978726,13005,0,1753519065,13010.33427287,40.01995488000102,53377.367379120005 2025-07-26,08:37:47.000,207,10978753,12845,0,1753519066,13010.29385501,40.03405313999974,53377.297507920004 2025-07-26,08:37:48.000,207,10978733,12845,0,1753519067,13010.287118699991,39.97061096999823,53377.297507920004 2025-07-26,08:37:49.000,207,10978739,12885,0,1753519068,13010.31406394,39.949463580000156,53377.27654656 2025-07-26,08:37:50.000,207,10978783,12885,0,1753519069,13010.300591319996,39.963561839998874,53377.28353368 2025-07-26,08:37:51.000,207,10978692,12765,0,1753519070,13010.307327629991,39.9424144500008,53377.31148216001 2025-07-26,08:37:52.000,207,10978778,12725,0,1753519071,13010.300591319996,39.907168800004,53377.31148216001 2025-07-26,08:37:53.000,207,10978743,12645,0,1753519072,13010.25343715,39.90011967000464,53377.297507920004 2025-07-26,08:37:54.000,207,10978708,12965,0,1753519073,13010.24670083999,39.85077576000185,53377.262572319996 2025-07-26,08:37:55.000,207,10978718,12965,0,1753519074,13010.25343715,39.822579240004416,53377.248598080005 2025-07-26,08:37:56.000,207,10978714,12765,0,1753519075,13010.24670083999,39.829628370003775,53377.20667536 2025-07-26,08:37:57.000,207,10978747,12845,0,1753519076,13010.24670083999,39.81553010999778,53377.27654656 2025-07-26,08:37:58.000,207,10978718,12605,0,1753519077,13010.287118699991,39.773235330001626,53377.248598080005 2025-07-26,08:37:59.000,207,10978713,12845,0,1753519078,13010.26690976999,39.75913707000291,53377.19270112001 2025-07-26,08:38:00.000,207,10978735,12645,0,1753519079,13010.26690976999,39.773235330001626,53377.22064960001 2025-07-26,08:38:01.000,207,10978709,12845,0,1753519080,13010.24670083999,39.730940549998195,53377.22064960001 2025-07-26,08:38:02.000,207,10978754,12925,0,1753519081,13010.23322822,39.6604492500046,53377.22763672 2025-07-26,08:38:03.000,207,10978642,12765,0,1753519082,13010.199546669995,39.65340011999797,53377.21366248 2025-07-26,08:38:04.000,207,10978737,12845,0,1753519083,13010.17260143,39.6604492500046,53377.17872688 2025-07-26,08:38:05.000,207,10978720,12885,0,1753519084,13010.17260143,39.589957950003736,53377.14379128001 2025-07-26,08:38:06.000,207,10978730,12925,0,1753519085,13010.1523925,39.57585968999774,53377.19270112001 2025-07-26,08:38:07.000,207,10978690,13125,0,1753519086,13010.078293089995,39.57585968999774,53377.15776552 2025-07-26,08:38:08.000,207,10978708,12525,0,1753519087,13010.02440260999,39.56881055999838,53377.17173976001 2025-07-26,08:38:09.000,207,10978724,12925,0,1753519088,13010.00419367999,39.51946665000287,53377.14379128001 2025-07-26,08:38:10.000,207,10978766,13125,0,1753519089,13009.9503032,39.51946665000287,53377.080907200005 2025-07-26,08:38:11.000,207,10978696,12725,0,1753519090,13009.88294009999,39.53356491000159,53377.080907200005 2025-07-26,08:38:12.000,207,10978733,13125,0,1753519091,13009.855994859994,39.52651578000223,53377.05994584 2025-07-26,08:38:13.000,207,10978716,12685,0,1753519092,13009.802104379989,39.51241752000351,53377.07392008001 2025-07-26,08:38:14.000,207,10978669,12925,0,1753519093,13009.741477589989,39.51241752000351,53377.06693296 2025-07-26,08:38:15.000,207,10978737,12725,0,1753519094,13009.674114489993,39.491270129998156,53377.00404888001 2025-07-26,08:38:16.000,207,10978721,12885,0,1753519095,13009.660641869988,39.491270129998156,53376.99007464 2025-07-26,08:38:17.000,207,10978681,12565,0,1753519096,13009.586542459998,39.540614040000946,53376.95513904001 2025-07-26,08:38:18.000,207,10978696,12965,0,1753519097,13009.525915669998,39.47717186999944,53376.927190559996 2025-07-26,08:38:19.000,207,10978706,12805,0,1753519098,13009.478761500002,39.44192622000264,53376.93417768001 2025-07-26,08:38:20.000,207,10978701,13125,0,1753519099,13009.431607329992,39.44192622000264,53376.89225496 2025-07-26,08:38:21.000,207,10978734,12965,0,1753519100,13009.384453159997,39.43487709000328,53376.913216320005 2025-07-26,08:38:22.000,207,10978705,13005,0,1753519101,13009.344035299997,39.39963143999921,53376.8712936 2025-07-26,08:38:23.000,207,10978668,12765,0,1753519102,13009.296881130002,39.38553318000049,53376.864306480005 2025-07-26,08:38:24.000,207,10978696,12605,0,1753519103,13009.256463270001,39.378484050001134,53376.85033224 2025-07-26,08:38:25.000,207,10978693,12845,0,1753519104,13009.209309099992,39.329140139998344,53376.794435280004 2025-07-26,08:38:26.000,207,10978699,12885,0,1753519105,13009.182363859996,39.322091009998985,53376.77347392 2025-07-26,08:38:27.000,207,10978713,12805,0,1753519106,13009.155418620001,39.35733666000306,53376.72456408 2025-07-26,08:38:28.000,207,10978693,13125,0,1753519107,13009.11500076,39.27979623000283,53376.745525440005 2025-07-26,08:38:29.000,207,10978690,13005,0,1753519108,13009.0745829,39.27274710000347,53376.64071864001 2025-07-26,08:38:30.000,207,10978672,12725,0,1753519109,13009.0745829,39.23045232000004,53376.65469288 2025-07-26,08:38:31.000,207,10978706,12725,0,1753519110,13009.040901349996,39.20930493000196,53376.66866712001 2025-07-26,08:38:32.000,207,10978722,12925,0,1753519111,13008.97353825,39.15996101999917,53376.61975728001 2025-07-26,08:38:33.000,207,10978679,13045,0,1753519112,13008.960065629995,39.11766624000302,53376.577834560005 2025-07-26,08:38:34.000,207,10978719,12845,0,1753519113,13008.899438839995,39.1035679800043,53376.53591184 2025-07-26,08:38:35.000,207,10978660,12885,0,1753519114,13008.85228467,39.08242058999895,53376.54988608001 2025-07-26,08:38:36.000,207,10978678,12725,0,1753519115,13008.88596621999,39.08242058999895,53376.528924720005 2025-07-26,08:38:37.000,207,10978702,12965,0,1753519116,13008.81186681,39.08242058999895,53376.480014880006 2025-07-26,08:38:38.000,207,10978662,12605,0,1753519117,13008.77144895,39.05422407000151,53376.487002 2025-07-26,08:38:39.000,207,10978696,12885,0,1753519118,13008.76471263999,39.07537145999959,53376.45206640001 2025-07-26,08:38:40.000,207,10978703,12765,0,1753519119,13008.717558469994,39.06127320000087,53376.410143680005 2025-07-26,08:38:41.000,207,10978693,12765,0,1753519120,13008.697349539994,39.05422407000151,53376.38219520001 2025-07-26,08:38:42.000,207,10978687,13125,0,1753519121,13008.656931679994,39.096518849997665,53376.39616944 2025-07-26,08:38:43.000,207,10978693,12805,0,1753519122,13008.64345905999,39.05422407000151,53376.38918232 2025-07-26,08:38:44.000,207,10978670,12725,0,1753519123,13008.62325012999,39.05422407000151,53376.39616944 2025-07-26,08:38:45.000,207,10978712,12765,0,1753519124,13008.555887029994,39.04717494000215,53376.4171308 2025-07-26,08:38:46.000,207,10978688,12805,0,1753519125,13008.549150719999,39.018978420004714,53376.35424672001 2025-07-26,08:38:47.000,207,10978665,13005,0,1753519126,13008.488523929998,39.018978420004714,53376.30533688001 2025-07-26,08:38:48.000,207,10978710,12765,0,1753519127,13008.461578689989,39.00488015999872,53376.29834976 2025-07-26,08:38:49.000,207,10978674,12645,0,1753519128,13008.434633449993,39.01192928999808,53376.28437552001 2025-07-26,08:38:50.000,207,10978681,12685,0,1753519129,13008.394215589993,38.969634510001924,53376.27040128 2025-07-26,08:38:51.000,207,10978698,13045,0,1753519130,13008.347061419998,38.9907819,53376.2075172 2025-07-26,08:38:52.000,207,10978691,12605,0,1753519131,13008.313379869993,38.955536250003206,53376.2075172 2025-07-26,08:38:53.000,207,10978673,13165,0,1753519132,13008.306643559998,38.9907819,53376.21450432001 2025-07-26,08:38:54.000,207,10978704,12845,0,1753519133,13008.266225699997,38.97668364000128,53376.17956872 2025-07-26,08:38:55.000,207,10978704,12885,0,1753519134,13008.239280460002,39.00488015999872,53376.08873616001 2025-07-26,08:38:56.000,207,10978697,12765,0,1753519135,13008.205598909997,38.9907819,53376.11668464001 2025-07-26,08:38:57.000,207,10978703,12765,0,1753519136,13008.212335219992,38.969634510001924,53376.04681344001 2025-07-26,08:38:58.000,207,10978676,12965,0,1753519137,13008.205598909997,38.97668364000128,53376.074761920005 2025-07-26,08:38:59.000,207,10978640,12965,0,1753519138,13008.171917359992,38.97668364000128,53376.01886496001 2025-07-26,08:39:00.000,207,10978659,12765,0,1753519139,13008.158444740002,38.969634510001924,53376.04681344001 2025-07-26,08:39:01.000,207,10978710,12885,0,1753519140,13008.124763189997,38.94143799000449,53376.01187784 2025-07-26,08:39:02.000,207,10978724,12765,0,1753519141,13008.064136399997,38.89914321000106,53375.99091648 2025-07-26,08:39:03.000,207,10978675,12845,0,1753519142,13008.084345329997,38.87799582000298,53375.87912256001 2025-07-26,08:39:04.000,207,10978680,12965,0,1753519143,13008.037191160001,38.86389756000426,53375.91405816 2025-07-26,08:39:05.000,207,10978672,12965,0,1753519144,13008.064136399997,38.82160278000083,53375.93501952 2025-07-26,08:39:06.000,207,10978718,13045,0,1753519145,13008.070872709992,38.793406260003394,53375.88610968 2025-07-26,08:39:07.000,207,10978722,12845,0,1753519146,13008.023718539996,38.793406260003394,53375.907071040005 2025-07-26,08:39:08.000,207,10978681,12885,0,1753519147,13007.996773300001,38.779308000004676,53375.87912256001 2025-07-26,08:39:09.000,207,10978685,12805,0,1753519148,13007.990036989991,38.75816060999932,53375.809251360006 2025-07-26,08:39:10.000,207,10978694,12925,0,1753519149,13007.949619129991,38.75111147999996,53375.84418696 2025-07-26,08:39:11.000,207,10978682,12885,0,1753519150,13007.902464959996,38.729964090001886,53375.83021272001 2025-07-26,08:39:12.000,207,10978737,12845,0,1753519151,13007.882256029996,38.687669309998455,53375.85117408001 2025-07-26,08:39:13.000,207,10978674,13125,0,1753519152,13007.82836554999,38.694718439997814,53375.79527712 2025-07-26,08:39:14.000,207,10978686,12805,0,1753519153,13007.82836554999,38.687669309998455,53375.75335440001 2025-07-26,08:39:15.000,207,10978689,12965,0,1753519154,13007.794684,38.65947279000102,53375.75335440001 2025-07-26,08:39:16.000,207,10978719,12765,0,1753519155,13007.761002449995,38.65242366000166,53375.73239304001 2025-07-26,08:39:17.000,207,10978717,12845,0,1753519156,13007.700375659995,38.63832540000294,53375.75335440001 2025-07-26,08:39:18.000,207,10978671,12605,0,1753519157,13007.63301256,38.63127627000358,53375.6485476 2025-07-26,08:39:19.000,207,10978672,12805,0,1753519158,13007.61280363,38.63832540000294,53375.66950896 2025-07-26,08:39:20.000,207,10978716,13165,0,1753519159,13007.52523159999,38.6453745300023,53375.641560480006 2025-07-26,08:39:21.000,207,10978738,12645,0,1753519160,13007.50502266999,38.680620179999096,53375.641560480006 2025-07-26,08:39:22.000,207,10978714,12645,0,1753519161,13007.498286359994,38.65242366000166,53375.620599120004 2025-07-26,08:39:23.000,207,10978681,12965,0,1753519162,13007.410714329999,38.680620179999096,53375.54374080001 2025-07-26,08:39:24.000,207,10978724,12885,0,1753519163,13007.44439587999,38.67357104999974,53375.53675368 2025-07-26,08:39:25.000,207,10978721,12765,0,1753519164,13007.397241709994,38.67357104999974,53375.5088052 2025-07-26,08:39:26.000,207,10978699,12845,0,1753519165,13007.350087539999,38.66652192000038,53375.48784384 2025-07-26,08:39:27.000,207,10978665,12965,0,1753519166,13007.316405989994,38.687669309998455,53375.49483096001 2025-07-26,08:39:28.000,207,10978694,13005,0,1753519167,13007.289460749998,38.680620179999096,53375.438934 2025-07-26,08:39:29.000,207,10978662,13125,0,1753519168,13007.228833959998,38.6453745300023,53375.43194688 2025-07-26,08:39:30.000,207,10978714,12645,0,1753519169,13007.201888719988,38.6453745300023,53375.49483096001 2025-07-26,08:39:31.000,207,10978663,12965,0,1753519170,13007.174943479993,38.680620179999096,53375.43194688 2025-07-26,08:39:32.000,207,10978675,12645,0,1753519171,13007.147998239998,38.65947279000102,53375.438934 2025-07-26,08:39:33.000,207,10978693,12925,0,1753519172,13007.127789309998,38.71586583000317,53375.39701128001 2025-07-26,08:39:34.000,207,10978699,12885,0,1753519173,13007.087371449998,38.71586583000317,53375.3690628 2025-07-26,08:39:35.000,207,10978738,12845,0,1753519174,13007.067162519998,38.680620179999096,53375.3690628 2025-07-26,08:39:36.000,207,10978684,12525,0,1753519175,13007.060426210002,38.65947279000102,53375.32015296 2025-07-26,08:39:37.000,207,10978697,12645,0,1753519176,13007.046953589997,38.66652192000038,53375.3690628 2025-07-26,08:39:38.000,207,10978716,12845,0,1753519177,13007.013272039992,38.65242366000166,53375.29220448 2025-07-26,08:39:39.000,207,10978700,12885,0,1753519178,13007.026744659997,38.62422714000422,53375.29220448 2025-07-26,08:39:40.000,207,10978724,12645,0,1753519179,13006.979590490002,38.687669309998455,53375.264256 2025-07-26,08:39:41.000,207,10978667,12845,0,1753519180,13006.932436319992,38.66652192000038,53375.1943848 2025-07-26,08:39:42.000,207,10978700,13005,0,1753519181,13006.952645249992,38.66652192000038,53375.27823024001 2025-07-26,08:39:43.000,207,10978722,12765,0,1753519182,13006.939172630002,38.687669309998455,53375.25726888001 2025-07-26,08:39:44.000,207,10978693,12845,0,1753519183,13006.865073219997,38.680620179999096,53375.21534616 2025-07-26,08:39:45.000,207,10978724,12605,0,1753519184,13006.838127980001,38.680620179999096,53375.1943848 2025-07-26,08:39:46.000,207,10978728,12605,0,1753519185,13006.797710120001,38.72291496000253,53375.20137192 2025-07-26,08:39:47.000,207,10978688,12685,0,1753519186,13006.790973809992,38.76520973999868,53375.15944920001 2025-07-26,08:39:48.000,207,10978714,12965,0,1753519187,13006.750555949991,38.786357130004035,53375.138487840006 2025-07-26,08:39:49.000,207,10978690,13005,0,1753519188,13006.737083330001,38.82865191000019,53375.1245136 2025-07-26,08:39:50.000,207,10978671,13125,0,1753519189,13006.69666547,38.8568484300049,53375.07560376 2025-07-26,08:39:51.000,207,10978704,12925,0,1753519190,13006.683192849996,38.86389756000426,53375.138487840006 2025-07-26,08:39:52.000,207,10978685,12885,0,1753519191,13006.683192849996,38.83570103999955,53375.10355224 2025-07-26,08:39:53.000,207,10978687,12645,0,1753519192,13006.669720229991,38.88504495000234,53375.08259088001 2025-07-26,08:39:54.000,207,10978708,12765,0,1753519193,13006.662983919996,38.8568484300049,53375.10355224 2025-07-26,08:39:55.000,207,10978716,12725,0,1753519194,13006.67645654,38.89914321000106,53375.04765528 2025-07-26,08:39:56.000,207,10978703,12965,0,1753519195,13006.683192849996,38.8920940800017,53375.068616640005 2025-07-26,08:39:57.000,207,10978710,12885,0,1753519196,13006.649511299991,38.906192340000416,53375.04066816001 2025-07-26,08:39:58.000,207,10978714,12685,0,1753519197,13006.649511299991,38.89914321000106,53375.02669392 2025-07-26,08:39:59.000,207,10978724,12965,0,1753519198,13006.669720229991,38.913241469999775,53375.03368104 2025-07-26,08:40:00.000,207,10978713,12885,0,1753519199,13006.65624761,38.906192340000416,53374.97778408 2025-07-26,08:40:01.000,207,10978711,12805,0,1753519200,13006.669720229991,38.88504495000234,53374.96380984001 2025-07-26,08:40:02.000,207,10978701,13125,0,1753519201,13006.750555949991,38.8920940800017,53375.00573256 2025-07-26,08:40:03.000,207,10978765,12805,0,1753519202,13006.764028569996,38.88504495000234,53374.99175832001 2025-07-26,08:40:04.000,207,10978716,12725,0,1753519203,13006.811182739992,38.84275016999891,53374.9847712 2025-07-26,08:40:05.000,207,10978674,13005,0,1753519204,13006.838127980001,38.82865191000019,53375.01271968001 2025-07-26,08:40:06.000,207,10978698,12885,0,1753519205,13006.811182739992,38.793406260003394,53374.99175832001 2025-07-26,08:40:07.000,207,10978709,12525,0,1753519206,13006.865073219997,38.80750452000211,53375.01271968001 2025-07-26,08:40:08.000,207,10978717,12885,0,1753519207,13006.865073219997,38.81455365000147,53375.01271968001 2025-07-26,08:40:09.000,207,10978707,12925,0,1753519208,13006.878545840002,38.779308000004676,53374.96380984001 2025-07-26,08:40:10.000,207,10978706,12925,0,1753519209,13006.898754770002,38.77225886999804,53374.97778408 2025-07-26,08:40:11.000,207,10978753,12845,0,1753519210,13006.885282149997,38.76520973999868,53374.9847712 2025-07-26,08:40:12.000,207,10978724,12805,0,1753519211,13006.912227389992,38.75111147999996,53374.970796960006 2025-07-26,08:40:13.000,207,10978691,12885,0,1753519212,13006.898754770002,38.77225886999804,53375.03368104 2025-07-26,08:40:14.000,207,10978729,12845,0,1753519213,13006.892018459992,38.779308000004676,53374.96380984001 2025-07-26,08:40:15.000,207,10978745,12885,0,1753519214,13006.865073219997,38.80045539000275,53374.93586136 2025-07-26,08:40:16.000,207,10978664,13045,0,1753519215,13006.871809529992,38.84979929999827,53374.95682272 2025-07-26,08:40:17.000,207,10978707,12805,0,1753519216,13006.844864289997,38.84979929999827,53374.95682272 2025-07-26,08:40:18.000,207,10978720,12725,0,1753519217,13006.851600599992,38.87799582000298,53374.97778408 2025-07-26,08:40:19.000,207,10978709,12685,0,1753519218,13006.878545840002,38.906192340000416,53374.93586136 2025-07-26,08:40:20.000,207,10978738,12925,0,1753519219,13006.817919050001,38.97668364000128,53374.95682272 2025-07-26,08:40:21.000,207,10978733,12845,0,1753519220,13006.858336910002,38.98373277000064,53374.99874544 2025-07-26,08:40:22.000,207,10978684,12925,0,1753519221,13006.838127980001,38.962585380002565,53374.9847712 2025-07-26,08:40:23.000,207,10978766,13045,0,1753519222,13006.831391669992,38.99783102999936,53374.94284848001 2025-07-26,08:40:24.000,207,10978720,12845,0,1753519223,13006.885282149997,38.99783102999936,53374.99175832001 2025-07-26,08:40:25.000,207,10978731,12845,0,1753519224,13006.858336910002,39.03307668000343,53375.04066816001 2025-07-26,08:40:26.000,207,10978707,13125,0,1753519225,13006.878545840002,39.04717494000215,53375.01271968001 2025-07-26,08:40:27.000,207,10978671,12685,0,1753519226,13006.844864289997,39.03307668000343,53375.02669392 2025-07-26,08:40:28.000,207,10978729,13005,0,1753519227,13006.865073219997,39.03307668000343,53374.94284848001 2025-07-26,08:40:29.000,207,10978722,12965,0,1753519228,13006.939172630002,39.05422407000151,53374.99874544 2025-07-26,08:40:30.000,207,10978738,12805,0,1753519229,13006.892018459992,39.11766624000302,53374.95682272 2025-07-26,08:40:31.000,207,10978724,12805,0,1753519230,13006.966117869997,39.1035679800043,53375.00573256 2025-07-26,08:40:32.000,207,10978709,12765,0,1753519231,13006.925700009997,39.11766624000302,53374.99175832001 2025-07-26,08:40:33.000,207,10978722,12965,0,1753519232,13006.966117869997,39.13176450000174,53375.01271968001 2025-07-26,08:40:34.000,207,10978694,12445,0,1753519233,13006.959381560002,39.11061711000366,53375.01271968001 2025-07-26,08:40:35.000,207,10978716,12845,0,1753519234,13007.006535729997,39.16701014999853,53375.0546424 2025-07-26,08:40:36.000,207,10978726,12685,0,1753519235,13006.986326799997,39.145862760000455,53375.019706800005 2025-07-26,08:40:37.000,207,10978716,12685,0,1753519236,13007.020008350002,39.13176450000174,53375.02669392 2025-07-26,08:40:38.000,207,10978692,12925,0,1753519237,13007.067162519998,39.17405927999789,53375.09656512 2025-07-26,08:40:39.000,207,10978732,12965,0,1753519238,13007.067162519998,39.17405927999789,53375.14547496 2025-07-26,08:40:40.000,207,10978726,12645,0,1753519239,13007.073898829993,39.202255800002604,53375.08957800001 2025-07-26,08:40:41.000,207,10978776,12765,0,1753519240,13007.080635140002,39.195206670003245,53375.09656512 2025-07-26,08:40:42.000,207,10978726,12765,0,1753519241,13007.080635140002,39.195206670003245,53375.068616640005 2025-07-26,08:40:43.000,207,10978728,12845,0,1753519242,13007.073898829993,39.181108410004526,53375.08259088001 2025-07-26,08:40:44.000,207,10978698,12965,0,1753519243,13007.073898829993,39.181108410004526,53375.1245136 2025-07-26,08:40:45.000,207,10978714,13045,0,1753519244,13007.060426210002,39.195206670003245,53375.10355224 2025-07-26,08:40:46.000,207,10978723,12965,0,1753519245,13007.073898829993,39.202255800002604,53375.08957800001 2025-07-26,08:40:47.000,207,10978755,12805,0,1753519246,13007.094107759993,39.195206670003245,53375.18041056001 2025-07-26,08:40:48.000,207,10978699,12605,0,1753519247,13007.087371449998,39.22340319000068,53375.13150072001 2025-07-26,08:40:49.000,207,10978735,12965,0,1753519248,13007.067162519998,39.2375014499994,53375.14547496 2025-07-26,08:40:50.000,207,10978731,12885,0,1753519249,13007.073898829993,39.20930493000196,53375.15944920001 2025-07-26,08:40:51.000,207,10978746,12805,0,1753519250,13007.114316689993,39.21635406000132,53375.14547496 2025-07-26,08:40:52.000,207,10978766,12805,0,1753519251,13007.107580379998,39.25159970999812,53375.138487840006 2025-07-26,08:40:53.000,207,10978727,12565,0,1753519252,13007.100844070002,39.25159970999812,53375.16643632 2025-07-26,08:40:54.000,207,10978735,12845,0,1753519253,13007.107580379998,39.25864884000475,53375.14547496 2025-07-26,08:40:55.000,207,10978736,12845,0,1753519254,13007.114316689993,39.30799275000027,53375.14547496 2025-07-26,08:40:56.000,207,10978711,12805,0,1753519255,13007.134525619993,39.3361892699977,53375.18041056001 2025-07-26,08:40:57.000,207,10978770,13205,0,1753519256,13007.121053000003,39.322091009998985,53375.236307520005 2025-07-26,08:40:58.000,207,10978709,12685,0,1753519257,13007.161470859988,39.34323840000434,53375.20835904001 2025-07-26,08:40:59.000,207,10978729,12885,0,1753519258,13007.154734549993,39.378484050001134,53375.236307520005 2025-07-26,08:41:00.000,207,10978711,12765,0,1753519259,13007.121053000003,39.378484050001134,53375.236307520005 2025-07-26,08:41:01.000,207,10978665,12765,0,1753519260,13007.127789309998,39.39258230999985,53375.24329464 2025-07-26,08:41:02.000,207,10978701,12965,0,1753519261,13007.168207169998,39.40668056999857,53375.24329464 2025-07-26,08:41:03.000,207,10978703,12885,0,1753519262,13007.195152409993,39.448975350002,53375.21534616 2025-07-26,08:41:04.000,207,10978677,12925,0,1753519263,13007.181679789988,39.46307361000072,53375.187397680005 2025-07-26,08:41:05.000,207,10978737,12925,0,1753519264,13007.154734549993,39.43487709000328,53375.22233328 2025-07-26,08:41:06.000,207,10978706,12645,0,1753519265,13007.168207169998,39.43487709000328,53375.27823024001 2025-07-26,08:41:07.000,207,10978745,12805,0,1753519266,13007.147998239998,39.45602448000136,53375.29919160001 2025-07-26,08:41:08.000,207,10978684,12805,0,1753519267,13007.235570269993,39.46307361000072,53375.285217360004 2025-07-26,08:41:09.000,207,10978719,12925,0,1753519268,13007.222097649988,39.47717186999944,53375.29220448 2025-07-26,08:41:10.000,207,10978686,12885,0,1753519269,13007.215361339993,39.540614040000946,53375.29919160001 2025-07-26,08:41:11.000,207,10978671,12925,0,1753519270,13007.201888719988,39.589957950003736,53375.29919160001 2025-07-26,08:41:12.000,207,10978658,12765,0,1753519271,13007.235570269993,39.611105340001814,53375.32015296 2025-07-26,08:41:13.000,207,10978735,12685,0,1753519272,13007.215361339993,39.64635098999861,53375.306178720006 2025-07-26,08:41:14.000,207,10978718,12925,0,1753519273,13007.235570269993,39.71684228999948,53375.38303704 2025-07-26,08:41:15.000,207,10978697,12565,0,1753519274,13007.242306579989,39.74503881000419,53375.38303704 2025-07-26,08:41:16.000,207,10978726,12965,0,1753519275,13007.255779199993,39.829628370003775,53375.3341272 2025-07-26,08:41:17.000,207,10978703,12805,0,1753519276,13007.242306579989,39.85782489000121,53375.43194688 2025-07-26,08:41:18.000,207,10978707,12685,0,1753519277,13007.242306579989,39.89307053999801,53375.42495976001 2025-07-26,08:41:19.000,207,10978692,12925,0,1753519278,13007.296197059994,39.907168800004,53375.403998400005 2025-07-26,08:41:20.000,207,10978666,12725,0,1753519279,13007.275988129993,39.956512709999515,53375.39002416 2025-07-26,08:41:21.000,207,10978707,12685,0,1753519280,13007.255779199993,39.98470923000423,53375.50181808 2025-07-26,08:41:22.000,207,10978661,12605,0,1753519281,13007.282724439989,39.98470923000423,53375.473869600006 2025-07-26,08:41:23.000,207,10978673,12605,0,1753519282,13007.289460749998,39.98470923000423,53375.41797264001 2025-07-26,08:41:24.000,207,10978703,12925,0,1753519283,13007.302933369989,40.005856620002305,53375.50181808 2025-07-26,08:41:25.000,207,10978703,12605,0,1753519284,13007.316405989994,40.03405313999974,53375.452908240004 2025-07-26,08:41:26.000,207,10978663,12965,0,1753519285,13007.343351229989,40.08339705000253,53375.41797264001 2025-07-26,08:41:27.000,207,10978654,12885,0,1753519286,13007.363560159989,40.08339705000253,53375.49483096001 2025-07-26,08:41:28.000,207,10978693,12925,0,1753519287,13007.370296469999,40.062249660004454,53375.45989536 2025-07-26,08:41:29.000,207,10978684,13125,0,1753519288,13007.397241709994,40.07634792000317,53375.53675368 2025-07-26,08:41:30.000,207,10978664,12845,0,1753519289,13007.42418694999,40.09044618000189,53375.55771504 2025-07-26,08:41:31.000,207,10978709,12685,0,1753519290,13007.451132189999,40.11159356999997,53375.56470216001 2025-07-26,08:41:32.000,207,10978676,12965,0,1753519291,13007.437659569994,40.11864269999933,53375.53675368 2025-07-26,08:41:33.000,207,10978682,12925,0,1753519292,13007.48481373999,40.13979009000468,53375.522779440005 2025-07-26,08:41:34.000,207,10978717,12965,0,1753519293,13007.430923259999,40.196183129999554,53375.55771504 2025-07-26,08:41:35.000,207,10978647,12885,0,1753519294,13007.44439587999,40.21733052000491,53375.5088052 2025-07-26,08:41:36.000,207,10978640,12845,0,1753519295,13007.49155005,40.231428780003625,53375.56470216001 2025-07-26,08:41:37.000,207,10978700,12965,0,1753519296,13007.430923259999,40.27372355999978,53375.55072792 2025-07-26,08:41:38.000,207,10978705,12845,0,1753519297,13007.430923259999,40.27372355999978,53375.5786764 2025-07-26,08:41:39.000,207,10978715,13005,0,1753519298,13007.47134112,40.27372355999978,53375.60662488 2025-07-26,08:41:40.000,207,10978681,12765,0,1753519299,13007.48481373999,40.29487094999786,53375.54374080001 2025-07-26,08:41:41.000,207,10978659,12725,0,1753519300,13007.498286359994,40.33716573000129,53375.5786764 2025-07-26,08:41:42.000,207,10978694,12925,0,1753519301,13007.47134112,40.34421486000065,53375.620599120004 2025-07-26,08:41:43.000,207,10978668,12805,0,1753519302,13007.451132189999,40.34421486000065,53375.620599120004 2025-07-26,08:41:44.000,207,10978668,13045,0,1753519303,13007.478077429994,40.365362249998725,53375.59963776 2025-07-26,08:41:45.000,207,10978695,12805,0,1753519304,13007.451132189999,40.39355877000344,53375.641560480006 2025-07-26,08:41:46.000,207,10978753,12765,0,1753519305,13007.417450639994,40.414706160001515,53375.620599120004 2025-07-26,08:41:47.000,207,10978670,12725,0,1753519306,13007.390505399999,40.44290267999895,53375.641560480006 2025-07-26,08:41:48.000,207,10978693,13045,0,1753519307,13007.383769089989,40.48519746000238,53375.62758624 2025-07-26,08:41:49.000,207,10978682,12725,0,1753519308,13007.323142299989,40.47814833000302,53375.6485476 2025-07-26,08:41:50.000,207,10978676,12805,0,1753519309,13007.350087539999,40.534541369997896,53375.641560480006 2025-07-26,08:41:51.000,207,10978732,12965,0,1753519310,13007.282724439989,40.583885280000686,53375.61361200001 2025-07-26,08:41:52.000,207,10978679,12725,0,1753519311,13007.235570269993,40.590934410000045,53375.59963776 2025-07-26,08:41:53.000,207,10978715,12845,0,1753519312,13007.255779199993,40.61913093000476,53375.620599120004 2025-07-26,08:41:54.000,207,10978705,12885,0,1753519313,13007.255779199993,40.62618006000412,53375.59963776 2025-07-26,08:41:55.000,207,10978692,13005,0,1753519314,13007.275988129993,40.62618006000412,53375.60662488 2025-07-26,08:41:56.000,207,10978675,12925,0,1753519315,13007.275988129993,40.67552396999963,53375.58566352001 2025-07-26,08:41:57.000,207,10978687,13005,0,1753519316,13007.275988129993,40.66847484000027,53375.59963776 2025-07-26,08:41:58.000,207,10978688,13005,0,1753519317,13007.242306579989,40.68257309999899,53375.61361200001 2025-07-26,08:41:59.000,207,10978673,12765,0,1753519318,13007.242306579989,40.68962222999835,53375.62758624 2025-07-26,08:42:00.000,207,10978680,12765,0,1753519319,13007.242306579989,40.68257309999899,53375.61361200001 2025-07-26,08:42:01.000,207,10978705,12965,0,1753519320,13007.262515509989,40.66847484000027,53375.5786764 2025-07-26,08:42:02.000,207,10978720,12765,0,1753519321,13007.235570269993,40.65437658000155,53375.60662488 2025-07-26,08:42:03.000,207,10978748,12765,0,1753519322,13007.249042889998,40.7107696200037,53375.58566352001 2025-07-26,08:42:04.000,207,10978731,13125,0,1753519323,13007.269251819998,40.69667135999771,53375.63457336001 2025-07-26,08:42:05.000,207,10978697,12805,0,1753519324,13007.249042889998,40.72486788000242,53375.5786764 2025-07-26,08:42:06.000,207,10978723,12765,0,1753519325,13007.323142299989,40.69667135999771,53375.6485476 2025-07-26,08:42:07.000,207,10978727,13325,0,1753519326,13007.323142299989,40.72486788000242,53375.690470320005 2025-07-26,08:42:08.000,207,10978753,12925,0,1753519327,13007.289460749998,40.73896614000114,53375.5786764 2025-07-26,08:42:09.000,207,10978711,12965,0,1753519328,13007.275988129993,40.75306439999986,53375.61361200001 2025-07-26,08:42:10.000,207,10978738,12805,0,1753519329,13007.269251819998,40.774211789997935,53375.62758624 2025-07-26,08:42:11.000,207,10978693,12965,0,1753519330,13007.269251819998,40.774211789997935,53375.60662488 2025-07-26,08:42:12.000,207,10978678,12885,0,1753519331,13007.275988129993,40.80945744000201,53375.67649608 2025-07-26,08:42:13.000,207,10978687,13005,0,1753519332,13007.289460749998,40.79535918000329,53375.59265064001 2025-07-26,08:42:14.000,207,10978733,12645,0,1753519333,13007.296197059994,40.823555700000725,53375.620599120004 2025-07-26,08:42:15.000,207,10978693,12925,0,1753519334,13007.255779199993,40.8447030899988,53375.61361200001 2025-07-26,08:42:16.000,207,10978739,12645,0,1753519335,13007.195152409993,40.8447030899988,53375.58566352001 2025-07-26,08:42:17.000,207,10978725,12565,0,1753519336,13007.195152409993,40.816506570001366,53375.59963776 2025-07-26,08:42:18.000,207,10978771,13005,0,1753519337,13007.255779199993,40.80945744000201,53375.58566352001 2025-07-26,08:42:19.000,207,10978734,12845,0,1753519338,13007.282724439989,40.816506570001366,53375.63457336001 2025-07-26,08:42:20.000,207,10978693,12805,0,1753519339,13007.215361339993,40.89404700000159,53375.60662488 2025-07-26,08:42:21.000,207,10978733,12725,0,1753519340,13007.228833959998,40.83765395999944,53375.58566352001 2025-07-26,08:42:22.000,207,10978711,13005,0,1753519341,13007.228833959998,40.85175221999816,53375.5786764 2025-07-26,08:42:23.000,207,10978694,12925,0,1753519342,13007.235570269993,40.858801350004796,53375.63457336001 2025-07-26,08:42:24.000,207,10978697,12765,0,1753519343,13007.235570269993,40.89404700000159,53375.61361200001 2025-07-26,08:42:25.000,207,10978729,12885,0,1753519344,13007.249042889998,40.90814526000031,53375.59265064001 2025-07-26,08:42:26.000,207,10978701,12925,0,1753519345,13007.249042889998,40.879948740002874,53375.59963776 2025-07-26,08:42:27.000,207,10978730,13205,0,1753519346,13007.249042889998,40.89404700000159,53375.56470216001 2025-07-26,08:42:28.000,207,10978720,12965,0,1753519347,13007.275988129993,40.872899610003515,53375.52976656 2025-07-26,08:42:29.000,207,10978718,12765,0,1753519348,13007.242306579989,40.872899610003515,53375.53675368 2025-07-26,08:42:30.000,207,10978724,12725,0,1753519349,13007.249042889998,40.865850480004156,53375.58566352001 2025-07-26,08:42:31.000,207,10978702,12605,0,1753519350,13007.242306579989,40.89404700000159,53375.54374080001 2025-07-26,08:42:32.000,207,10978699,12805,0,1753519351,13007.255779199993,40.816506570001366,53375.59265064001 2025-07-26,08:42:33.000,207,10978747,12965,0,1753519352,13007.262515509989,40.823555700000725,53375.571689280005 2025-07-26,08:42:34.000,207,10978705,12965,0,1753519353,13007.249042889998,40.83765395999944,53375.52976656 2025-07-26,08:42:35.000,207,10978703,12845,0,1753519354,13007.228833959998,40.830604830000084,53375.55771504 2025-07-26,08:42:36.000,207,10978736,12965,0,1753519355,13007.269251819998,40.8447030899988,53375.55072792 2025-07-26,08:42:37.000,207,10978732,12605,0,1753519356,13007.309669679998,40.80945744000201,53375.55771504 2025-07-26,08:42:38.000,207,10978734,12685,0,1753519357,13007.289460749998,40.774211789997935,53375.55771504 2025-07-26,08:42:39.000,207,10978716,12965,0,1753519358,13007.289460749998,40.767162659998576,53375.522779440005 2025-07-26,08:42:40.000,207,10978740,12885,0,1753519359,13007.323142299989,40.774211789997935,53375.571689280005 2025-07-26,08:42:41.000,207,10978734,12725,0,1753519360,13007.296197059994,40.76011352999922,53375.54374080001 2025-07-26,08:42:42.000,207,10978706,12925,0,1753519361,13007.329878609999,40.78831005000393,53375.60662488 2025-07-26,08:42:43.000,207,10978711,12765,0,1753519362,13007.336614919994,40.767162659998576,53375.54374080001 2025-07-26,08:42:44.000,207,10978720,12925,0,1753519363,13007.363560159989,40.76011352999922,53375.58566352001 2025-07-26,08:42:45.000,207,10978696,13085,0,1753519364,13007.329878609999,40.73191701000178,53375.51579232001 2025-07-26,08:42:46.000,207,10978732,12605,0,1753519365,13007.316405989994,40.767162659998576,53375.52976656 2025-07-26,08:42:47.000,207,10978722,12685,0,1753519366,13007.329878609999,40.774211789997935,53375.48784384 2025-07-26,08:42:48.000,207,10978758,12765,0,1753519367,13007.350087539999,40.7460152700005,53375.53675368 2025-07-26,08:42:49.000,207,10978741,12605,0,1753519368,13007.356823849994,40.78126092000457,53375.51579232001 2025-07-26,08:42:50.000,207,10978714,12805,0,1753519369,13007.370296469999,40.73191701000178,53375.5088052 2025-07-26,08:42:51.000,207,10978744,12925,0,1753519370,13007.343351229989,40.73896614000114,53375.5088052 2025-07-26,08:42:52.000,207,10978696,12725,0,1753519371,13007.363560159989,40.75306439999986,53375.5088052 2025-07-26,08:42:53.000,207,10978763,13085,0,1753519372,13007.336614919994,40.75306439999986,53375.52976656 2025-07-26,08:42:54.000,207,10978738,12965,0,1753519373,13007.363560159989,40.73896614000114,53375.5088052 2025-07-26,08:42:55.000,207,10978757,12805,0,1753519374,13007.363560159989,40.75306439999986,53375.55072792 2025-07-26,08:42:56.000,207,10978790,12645,0,1753519375,13007.356823849994,40.7460152700005,53375.522779440005 2025-07-26,08:42:57.000,207,10978731,12885,0,1753519376,13007.397241709994,40.73896614000114,53375.51579232001 2025-07-26,08:42:58.000,207,10978739,13085,0,1753519377,13007.363560159989,40.7460152700005,53375.49483096001 2025-07-26,08:42:59.000,207,10978720,12925,0,1753519378,13007.370296469999,40.73191701000178,53375.5088052 2025-07-26,08:43:00.000,207,10978704,12965,0,1753519379,13007.417450639994,40.72486788000242,53375.51579232001 2025-07-26,08:43:01.000,207,10978705,12805,0,1753519380,13007.390505399999,40.7460152700005,53375.46688248001 2025-07-26,08:43:02.000,207,10978725,12885,0,1753519381,13007.42418694999,40.78126092000457,53375.522779440005 2025-07-26,08:43:03.000,207,10978730,13085,0,1753519382,13007.410714329999,40.72486788000242,53375.522779440005 2025-07-26,08:43:04.000,207,10978745,12885,0,1753519383,13007.42418694999,40.767162659998576,53375.46688248001 2025-07-26,08:43:05.000,207,10978727,12685,0,1753519384,13007.410714329999,40.78831005000393,53375.48784384 2025-07-26,08:43:06.000,207,10978742,12765,0,1753519385,13007.47134112,40.80240831000265,53375.5088052 2025-07-26,08:43:07.000,207,10978763,12965,0,1753519386,13007.49155005,40.78126092000457,53375.50181808 2025-07-26,08:43:08.000,207,10978716,12965,0,1753519387,13007.49155005,40.80240831000265,53375.46688248001 2025-07-26,08:43:09.000,207,10978733,12885,0,1753519388,13007.53196791,40.80945744000201,53375.54374080001 2025-07-26,08:43:10.000,207,10978733,12965,0,1753519389,13007.558913149995,40.830604830000084,53375.50181808 2025-07-26,08:43:11.000,207,10978727,12885,0,1753519390,13007.55217684,40.830604830000084,53375.49483096001 2025-07-26,08:43:12.000,207,10978684,13085,0,1753519391,13007.558913149995,40.816506570001366,53375.44592112001 2025-07-26,08:43:13.000,207,10978731,13125,0,1753519392,13007.58585838999,40.816506570001366,53375.473869600006 2025-07-26,08:43:14.000,207,10978733,12845,0,1753519393,13007.55217684,40.78126092000457,53375.5088052 2025-07-26,08:43:15.000,207,10978668,12885,0,1753519394,13007.60606731999,40.80240831000265,53375.50181808 2025-07-26,08:43:16.000,207,10978721,12805,0,1753519395,13007.619539939995,40.83765395999944,53375.473869600006 2025-07-26,08:43:17.000,207,10978709,13005,0,1753519396,13007.61280363,40.80945744000201,53375.452908240004 2025-07-26,08:43:18.000,207,10978714,12605,0,1753519397,13007.60606731999,40.865850480004156,53375.522779440005 2025-07-26,08:43:19.000,207,10978740,12965,0,1753519398,13007.61280363,40.858801350004796,53375.522779440005 2025-07-26,08:43:20.000,207,10978713,13125,0,1753519399,13007.61280363,40.816506570001366,53375.49483096001 2025-07-26,08:43:21.000,207,10978744,12965,0,1753519400,13007.60606731999,40.816506570001366,53375.48784384 2025-07-26,08:43:22.000,207,10978721,12805,0,1753519401,13007.619539939995,40.816506570001366,53375.54374080001 2025-07-26,08:43:23.000,207,10978758,12805,0,1753519402,13007.5925947,40.830604830000084,53375.5088052 2025-07-26,08:43:24.000,207,10978731,13125,0,1753519403,13007.599331009995,40.816506570001366,53375.50181808 2025-07-26,08:43:25.000,207,10978738,13285,0,1753519404,13007.58585838999,40.830604830000084,53375.58566352001 2025-07-26,08:43:26.000,207,10978718,12965,0,1753519405,13007.599331009995,40.823555700000725,53375.48085672 2025-07-26,08:43:27.000,207,10978639,12805,0,1753519406,13007.579122079995,40.83765395999944,53375.51579232001 2025-07-26,08:43:28.000,207,10978758,12765,0,1753519407,13007.61280363,40.80945744000201,53375.522779440005 2025-07-26,08:43:29.000,207,10978730,12685,0,1753519408,13007.57238577,40.83765395999944,53375.5088052 2025-07-26,08:43:30.000,207,10978701,12565,0,1753519409,13007.58585838999,40.85175221999816,53375.522779440005 2025-07-26,08:43:31.000,207,10978702,12645,0,1753519410,13007.639748869995,40.85175221999816,53375.473869600006 2025-07-26,08:43:32.000,207,10978682,12885,0,1753519411,13007.63301256,40.830604830000084,53375.51579232001 2025-07-26,08:43:33.000,207,10978703,12805,0,1753519412,13007.61280363,40.85175221999816,53375.438934 2025-07-26,08:43:34.000,207,10978713,12685,0,1753519413,13007.67343042,40.858801350004796,53375.5088052 2025-07-26,08:43:35.000,207,10978705,12965,0,1753519414,13007.66669410999,40.88699787000223,53375.522779440005 2025-07-26,08:43:36.000,207,10978670,12885,0,1753519415,13007.700375659995,40.858801350004796,53375.48085672 2025-07-26,08:43:37.000,207,10978678,12965,0,1753519416,13007.70711196999,40.872899610003515,53375.452908240004 2025-07-26,08:43:38.000,207,10978702,12885,0,1753519417,13007.720584589995,40.865850480004156,53375.49483096001 2025-07-26,08:43:39.000,207,10978711,12805,0,1753519418,13007.73405721,40.858801350004796,53375.45989536 2025-07-26,08:43:40.000,207,10978713,13085,0,1753519419,13007.70711196999,40.89404700000159,53375.49483096001 2025-07-26,08:43:41.000,207,10978713,13205,0,1753519420,13007.700375659995,40.88699787000223,53375.48085672 2025-07-26,08:43:42.000,207,10978710,12765,0,1753519421,13007.720584589995,40.92929264999839,53375.43194688 2025-07-26,08:43:43.000,207,10978681,12885,0,1753519422,13007.73405721,40.91519438999967,53375.473869600006 2025-07-26,08:43:44.000,207,10978649,12885,0,1753519423,13007.761002449995,40.879948740002874,53375.44592112001 2025-07-26,08:43:45.000,207,10978703,12845,0,1753519424,13007.740793519995,40.90109613000095,53375.522779440005 2025-07-26,08:43:46.000,207,10978687,12925,0,1753519425,13007.794684,40.879948740002874,53375.452908240004 2025-07-26,08:43:47.000,207,10978729,12965,0,1753519426,13007.77447507,40.90109613000095,53375.42495976001 2025-07-26,08:43:48.000,207,10978724,12805,0,1753519427,13007.761002449995,40.91519438999967,53375.41098552 2025-07-26,08:43:49.000,207,10978693,12805,0,1753519428,13007.794684,40.92929264999839,53375.39701128001 2025-07-26,08:43:50.000,207,10978718,12925,0,1753519429,13007.80815661999,40.89404700000159,53375.41797264001 2025-07-26,08:43:51.000,207,10978665,12765,0,1753519430,13007.801420309996,40.89404700000159,53375.452908240004 2025-07-26,08:43:52.000,207,10978678,12885,0,1753519431,13007.80815661999,40.9574891700031,53375.403998400005 2025-07-26,08:43:53.000,207,10978731,13125,0,1753519432,13007.76773875999,40.95044004000374,53375.41797264001 2025-07-26,08:43:54.000,207,10978702,12645,0,1753519433,13007.81489293,40.94339091000438,53375.403998400005 2025-07-26,08:43:55.000,207,10978740,12885,0,1753519434,13007.80815661999,40.93634177999775,53375.37604992001 2025-07-26,08:43:56.000,207,10978736,12685,0,1753519435,13007.81489293,40.94339091000438,53375.355088560005 2025-07-26,08:43:57.000,207,10978691,12805,0,1753519436,13007.80815661999,40.9574891700031,53375.32015296 2025-07-26,08:43:58.000,207,10978759,12965,0,1753519437,13007.85531079,40.88699787000223,53375.39002416 2025-07-26,08:43:59.000,207,10978737,12925,0,1753519438,13007.841838169996,40.90109613000095,53375.39002416 2025-07-26,08:44:00.000,207,10978695,12885,0,1753519439,13007.868783409991,40.90814526000031,53375.3690628 2025-07-26,08:44:01.000,207,10978709,12805,0,1753519440,13007.868783409991,40.879948740002874,53375.37604992001 2025-07-26,08:44:02.000,207,10978682,13045,0,1753519441,13007.841838169996,40.872899610003515,53375.34810144001 2025-07-26,08:44:03.000,207,10978774,13085,0,1753519442,13007.862047099996,40.816506570001366,53375.29919160001 2025-07-26,08:44:04.000,207,10978660,12645,0,1753519443,13007.888992339991,40.80945744000201,53375.34111432 2025-07-26,08:44:05.000,207,10978743,12765,0,1753519444,13007.89572865,40.80240831000265,53375.34810144001 2025-07-26,08:44:06.000,207,10978734,12805,0,1753519445,13007.85531079,40.80945744000201,53375.3341272 2025-07-26,08:44:07.000,207,10978711,12605,0,1753519446,13007.83510186,40.79535918000329,53375.306178720006 2025-07-26,08:44:08.000,207,10978689,12645,0,1753519447,13007.888992339991,40.78831005000393,53375.306178720006 2025-07-26,08:44:09.000,207,10978736,12885,0,1753519448,13007.848574479991,40.79535918000329,53375.22932040001 2025-07-26,08:44:10.000,207,10978700,12885,0,1753519449,13007.841838169996,40.823555700000725,53375.27823024001 2025-07-26,08:44:11.000,207,10978718,12565,0,1753519450,13007.80815661999,40.858801350004796,53375.236307520005 2025-07-26,08:44:12.000,207,10978757,12685,0,1753519451,13007.801420309996,40.865850480004156,53375.285217360004 2025-07-26,08:44:13.000,207,10978703,12885,0,1753519452,13007.78794768999,40.879948740002874,53375.25028176001 2025-07-26,08:44:14.000,207,10978693,12605,0,1753519453,13007.81489293,40.90814526000031,53375.187397680005 2025-07-26,08:44:15.000,207,10978742,12805,0,1753519454,13007.821629239996,40.879948740002874,53375.27823024001 2025-07-26,08:44:16.000,207,10978721,12965,0,1753519455,13007.80815661999,40.90814526000031,53375.21534616 2025-07-26,08:44:17.000,207,10978648,12605,0,1753519456,13007.794684,40.92224351999903,53375.18041056001 2025-07-26,08:44:18.000,207,10978737,12605,0,1753519457,13007.76773875999,40.91519438999967,53375.20137192 2025-07-26,08:44:19.000,207,10978717,12805,0,1753519458,13007.78794768999,40.95044004000374,53375.21534616 2025-07-26,08:44:20.000,207,10978699,12805,0,1753519459,13007.794684,40.92224351999903,53375.138487840006 2025-07-26,08:44:21.000,207,10978708,12925,0,1753519460,13007.781211379996,40.9574891700031,53375.18041056001 2025-07-26,08:44:22.000,207,10978673,12845,0,1753519461,13007.80815661999,40.96453830000246,53375.14547496 2025-07-26,08:44:23.000,207,10978713,12845,0,1753519462,13007.794684,40.96453830000246,53375.14547496 2025-07-26,08:44:24.000,207,10978686,13005,0,1753519463,13007.82836554999,40.97158743000182,53375.20137192 2025-07-26,08:44:25.000,207,10978698,12845,0,1753519464,13007.82836554999,40.97158743000182,53375.187397680005 2025-07-26,08:44:26.000,207,10978650,12925,0,1753519465,13007.841838169996,40.95044004000374,53375.1245136 2025-07-26,08:44:27.000,207,10978661,13005,0,1753519466,13007.821629239996,40.95044004000374,53375.14547496 2025-07-26,08:44:28.000,207,10978682,12685,0,1753519467,13007.848574479991,40.9574891700031,53375.138487840006 2025-07-26,08:44:29.000,207,10978671,12605,0,1753519468,13007.821629239996,40.93634177999775,53375.11053936001 2025-07-26,08:44:30.000,207,10978750,12765,0,1753519469,13007.80815661999,40.94339091000438,53375.09656512 2025-07-26,08:44:31.000,207,10978669,12645,0,1753519470,13007.80815661999,40.95044004000374,53375.11053936001 2025-07-26,08:44:32.000,207,10978743,12805,0,1753519471,13007.841838169996,40.91519438999967,53375.11053936001 2025-07-26,08:44:33.000,207,10978709,13165,0,1753519472,13007.841838169996,40.872899610003515,53375.14547496 2025-07-26,08:44:34.000,207,10978683,12925,0,1753519473,13007.83510186,40.865850480004156,53375.117526480004 2025-07-26,08:44:35.000,207,10978633,12805,0,1753519474,13007.821629239996,40.816506570001366,53375.1245136 2025-07-26,08:44:36.000,207,10978737,13045,0,1753519475,13007.801420309996,40.872899610003515,53375.06162952001 2025-07-26,08:44:37.000,207,10978697,12765,0,1753519476,13007.794684,40.80240831000265,53375.03368104 2025-07-26,08:44:38.000,207,10978712,12765,0,1753519477,13007.77447507,40.80945744000201,53375.02669392 2025-07-26,08:44:39.000,207,10978709,12845,0,1753519478,13007.801420309996,40.767162659998576,53375.04765528 2025-07-26,08:44:40.000,207,10978756,12965,0,1753519479,13007.781211379996,40.73896614000114,53374.99874544 2025-07-26,08:44:41.000,207,10978757,12765,0,1753519480,13007.801420309996,40.7460152700005,53374.970796960006 2025-07-26,08:44:42.000,207,10978704,12965,0,1753519481,13007.82836554999,40.71781875000306,53374.99175832001 2025-07-26,08:44:43.000,207,10978720,12965,0,1753519482,13007.82836554999,40.73191701000178,53375.04066816001 2025-07-26,08:44:44.000,207,10978683,12925,0,1753519483,13007.794684,40.73191701000178,53375.019706800005 2025-07-26,08:44:45.000,207,10978714,12965,0,1753519484,13007.76773875999,40.7107696200037,53375.00573256 2025-07-26,08:44:46.000,207,10978721,12725,0,1753519485,13007.781211379996,40.7107696200037,53375.04765528 2025-07-26,08:44:47.000,207,10978712,12925,0,1753519486,13007.761002449995,40.67552396999963,53374.99175832001 2025-07-26,08:44:48.000,207,10978687,12965,0,1753519487,13007.74752982999,40.66142571000091,53374.949835600004 2025-07-26,08:44:49.000,207,10978706,12965,0,1753519488,13007.68690303999,40.71781875000306,53374.949835600004 2025-07-26,08:44:50.000,207,10978708,12805,0,1753519489,13007.71384828,40.7460152700005,53374.94284848001 2025-07-26,08:44:51.000,207,10978737,12925,0,1753519490,13007.680166729995,40.71781875000306,53374.949835600004 2025-07-26,08:44:52.000,207,10978696,12605,0,1753519491,13007.680166729995,40.7107696200037,53374.95682272 2025-07-26,08:44:53.000,207,10978710,12765,0,1753519492,13007.68690303999,40.70372049000434,53374.970796960006 2025-07-26,08:44:54.000,207,10978751,12805,0,1753519493,13007.67343042,40.71781875000306,53374.92887424 2025-07-26,08:44:55.000,207,10978716,12725,0,1753519494,13007.67343042,40.7460152700005,53374.92887424 2025-07-26,08:44:56.000,207,10978737,12805,0,1753519495,13007.65322149,40.79535918000329,53374.900925760005 2025-07-26,08:44:57.000,207,10978734,12845,0,1753519496,13007.62627624999,40.78126092000457,53374.91490000001 2025-07-26,08:44:58.000,207,10978682,12925,0,1753519497,13007.63301256,40.865850480004156,53374.900925760005 2025-07-26,08:44:59.000,207,10978748,12925,0,1753519498,13007.599331009995,40.872899610003515,53374.89393864001 2025-07-26,08:45:00.000,207,10978736,12925,0,1753519499,13007.60606731999,40.879948740002874,53374.88695152 2025-07-26,08:45:01.000,207,10978738,13085,0,1753519500,13007.56564945999,40.93634177999775,53374.852015920005 2025-07-26,08:45:02.000,207,10978687,13125,0,1753519501,13007.55217684,40.94339091000438,53374.83105456 2025-07-26,08:45:03.000,207,10978719,12885,0,1753519502,13007.54544052999,40.999783949999255,53374.83804168 2025-07-26,08:45:04.000,207,10978735,12805,0,1753519503,13007.579122079995,41.02798047000397,53374.86599016 2025-07-26,08:45:05.000,207,10978692,12765,0,1753519504,13007.58585838999,41.02798047000397,53374.78913184 2025-07-26,08:45:06.000,207,10978697,12765,0,1753519505,13007.538704219995,41.049127860002045,53374.852015920005 2025-07-26,08:45:07.000,207,10978744,12805,0,1753519506,13007.58585838999,41.07732437999948,53374.79611896001 2025-07-26,08:45:08.000,207,10978723,12805,0,1753519507,13007.579122079995,41.0914226399982,53374.78913184 2025-07-26,08:45:09.000,207,10978749,12845,0,1753519508,13007.558913149995,41.14781568000035,53374.803106080006 2025-07-26,08:45:10.000,207,10978729,12925,0,1753519509,13007.56564945999,41.19011046000378,53374.83105456 2025-07-26,08:45:11.000,207,10978721,13045,0,1753519510,13007.5925947,41.225356110000575,53374.77515760001 2025-07-26,08:45:12.000,207,10978775,12765,0,1753519511,13007.579122079995,41.225356110000575,53374.81708032 2025-07-26,08:45:13.000,207,10978721,13085,0,1753519512,13007.58585838999,41.218306980001216,53374.79611896001 2025-07-26,08:45:14.000,207,10978707,12885,0,1753519513,13007.58585838999,41.26060176000465,53374.782144720004 2025-07-26,08:45:15.000,207,10978750,13045,0,1753519514,13007.639748869995,41.239454369999294,53374.76817048 2025-07-26,08:45:16.000,207,10978710,13005,0,1753519515,13007.62627624999,41.24650349999865,53374.740222 2025-07-26,08:45:17.000,207,10978707,12765,0,1753519516,13007.65322149,41.24650349999865,53374.69829928 2025-07-26,08:45:18.000,207,10978715,13045,0,1753519517,13007.659957799995,41.267650890004006,53374.74720912001 2025-07-26,08:45:19.000,207,10978742,12845,0,1753519518,13007.66669410999,41.29584741000144,53374.733234880005 2025-07-26,08:45:20.000,207,10978695,12965,0,1753519519,13007.66669410999,41.281749150002724,53374.71227352 2025-07-26,08:45:21.000,207,10978729,13085,0,1753519520,13007.67343042,41.29584741000144,53374.71227352 2025-07-26,08:45:22.000,207,10978707,12645,0,1753519521,13007.69363935,41.3028965400008,53374.733234880005 2025-07-26,08:45:23.000,207,10978731,12965,0,1753519522,13007.69363935,41.29584741000144,53374.72624776001 2025-07-26,08:45:24.000,207,10978692,12885,0,1753519523,13007.72732089999,41.338142190004874,53374.72624776001 2025-07-26,08:45:25.000,207,10978692,12805,0,1753519524,13007.74752982999,41.33109305999824,53374.69131216 2025-07-26,08:45:26.000,207,10978719,13005,0,1753519525,13007.761002449995,41.36633871000231,53374.71227352 2025-07-26,08:45:27.000,207,10978688,12765,0,1753519526,13007.76773875999,41.37338784000167,53374.72624776001 2025-07-26,08:45:28.000,207,10978712,12605,0,1753519527,13007.76773875999,41.38043697000103,53374.71227352 2025-07-26,08:45:29.000,207,10978715,12605,0,1753519528,13007.83510186,41.408633489998465,53374.684325040005 2025-07-26,08:45:30.000,207,10978724,12925,0,1753519529,13007.821629239996,41.42273175000446,53374.69131216 2025-07-26,08:45:31.000,207,10978706,13005,0,1753519530,13007.841838169996,41.457977400001255,53374.65637656001 2025-07-26,08:45:32.000,207,10978720,13005,0,1753519531,13007.89572865,41.450928270001896,53374.635415200006 2025-07-26,08:45:33.000,207,10978718,12885,0,1753519532,13007.882256029996,41.47912478999933,53374.684325040005 2025-07-26,08:45:34.000,207,10978711,12925,0,1753519533,13007.909201269991,41.507321310004045,53374.684325040005 2025-07-26,08:45:35.000,207,10978721,12725,0,1753519534,13007.922673889996,41.48617391999869,53374.684325040005 2025-07-26,08:45:36.000,207,10978748,12605,0,1753519535,13007.929410199991,41.500272180004686,53374.62144096 2025-07-26,08:45:37.000,207,10978694,12965,0,1753519536,13007.963091749996,41.507321310004045,53374.66336368 2025-07-26,08:45:38.000,207,10978721,12965,0,1753519537,13007.976564370001,41.57076347999828,53374.6703508 2025-07-26,08:45:39.000,207,10978732,12925,0,1753519538,13007.983300679996,41.54256696000084,53374.66336368 2025-07-26,08:45:40.000,207,10978687,12885,0,1753519539,13008.043927469997,41.53551783000148,53374.64938944 2025-07-26,08:45:41.000,207,10978724,12645,0,1753519540,13008.050663779992,41.514370440003404,53374.684325040005 2025-07-26,08:45:42.000,207,10978671,12725,0,1753519541,13008.077609020002,41.514370440003404,53374.67733792001 2025-07-26,08:45:43.000,207,10978710,12765,0,1753519542,13008.104554259997,41.55666521999956,53374.69131216 2025-07-26,08:45:44.000,207,10978735,12925,0,1753519543,13008.131499499992,41.54256696000084,53374.62842808001 2025-07-26,08:45:45.000,207,10978715,12845,0,1753519544,13008.158444740002,41.5496160900002,53374.64938944 2025-07-26,08:45:46.000,207,10978741,12965,0,1753519545,13008.158444740002,41.57076347999828,53374.57951824001 2025-07-26,08:45:47.000,207,10978757,12765,0,1753519546,13008.239280460002,41.61305826000171,53374.64938944 2025-07-26,08:45:48.000,207,10978686,13005,0,1753519547,13008.252753079993,41.60600913000235,53374.64938944 2025-07-26,08:45:49.000,207,10978688,12765,0,1753519548,13008.259489390002,41.61305826000171,53374.69131216 2025-07-26,08:45:50.000,207,10978750,12965,0,1753519549,13008.293170939993,41.627156520000426,53374.62144096 2025-07-26,08:45:51.000,207,10978720,12765,0,1753519550,13008.326852489998,41.690598690001934,53374.62144096 2025-07-26,08:45:52.000,207,10978731,12765,0,1753519551,13008.347061419998,41.70469695000065,53374.6004796 2025-07-26,08:45:53.000,207,10978700,12845,0,1753519552,13008.414424519993,41.72584433999873,53374.70528640001 2025-07-26,08:45:54.000,207,10978700,13125,0,1753519553,13008.414424519993,41.72584433999873,53374.6703508 2025-07-26,08:45:55.000,207,10978713,13125,0,1753519554,13008.421160829988,41.74699173000408,53374.64938944 2025-07-26,08:45:56.000,207,10978708,12885,0,1753519555,13008.441369759988,41.78223738000088,53374.64938944 2025-07-26,08:45:57.000,207,10978704,12885,0,1753519556,13008.501996549989,41.77518825000152,53374.733234880005 2025-07-26,08:45:58.000,207,10978728,12965,0,1753519557,13008.515469169994,41.817483029997675,53374.69829928 2025-07-26,08:45:59.000,207,10978739,12605,0,1753519558,13008.569359649999,41.83158129000367,53374.71227352 2025-07-26,08:46:00.000,207,10978677,12765,0,1753519559,13008.562623339989,41.84567955000239,53374.71227352 2025-07-26,08:46:01.000,207,10978726,12525,0,1753519560,13008.576095959994,41.8950234599979,53374.70528640001 2025-07-26,08:46:02.000,207,10978676,12845,0,1753519561,13008.589568579999,41.923219980002614,53374.71926064 2025-07-26,08:46:03.000,207,10978730,12925,0,1753519562,13008.629986439999,41.916170850003255,53374.782144720004 2025-07-26,08:46:04.000,207,10978679,12965,0,1753519563,13008.636722749994,41.916170850003255,53374.78913184 2025-07-26,08:46:05.000,207,10978722,12925,0,1753519564,13008.69061323,41.93731824000133,53374.8100932 2025-07-26,08:46:06.000,207,10978696,13085,0,1753519565,13008.70408584999,41.95141650000005,53374.79611896001 2025-07-26,08:46:07.000,207,10978720,12805,0,1753519566,13008.73103109,41.97256388999813,53374.76817048 2025-07-26,08:46:08.000,207,10978716,13085,0,1753519567,13008.74450370999,41.98666215000412,53374.83105456 2025-07-26,08:46:09.000,207,10978701,12645,0,1753519568,13008.74450370999,42.0078095400022,53374.82406744001 2025-07-26,08:46:10.000,207,10978695,13205,0,1753519569,13008.77144895,42.01485867000156,53374.8100932 2025-07-26,08:46:11.000,207,10978717,12925,0,1753519570,13008.838812049995,42.01485867000156,53374.79611896001 2025-07-26,08:46:12.000,207,10978689,12685,0,1753519571,13008.81186681,42.036006059999636,53374.8100932 2025-07-26,08:46:13.000,207,10978668,12925,0,1753519572,13008.84554835999,41.98666215000412,53374.83105456 2025-07-26,08:46:14.000,207,10978722,12605,0,1753519573,13008.859020979995,42.0078095400022,53374.83105456 2025-07-26,08:46:15.000,207,10978724,12805,0,1753519574,13008.90617514999,42.01485867000156,53374.85900304 2025-07-26,08:46:16.000,207,10978681,12965,0,1753519575,13008.94659300999,42.050104319998354,53374.85900304 2025-07-26,08:46:17.000,207,10978716,12965,0,1753519576,13008.95332932,42.05715344999771,53374.87297728001 2025-07-26,08:46:18.000,207,10978710,13045,0,1753519577,13008.96680193999,42.02895693000028,53374.90791288 2025-07-26,08:46:19.000,207,10978700,12725,0,1753519578,13009.020692419996,42.02895693000028,53374.94284848001 2025-07-26,08:46:20.000,207,10978719,12805,0,1753519579,13009.04763765999,42.043055189998995,53374.949835600004 2025-07-26,08:46:21.000,207,10978706,12605,0,1753519580,13009.01395611,42.07125171000371,53374.95682272 2025-07-26,08:46:22.000,207,10978741,12685,0,1753519581,13009.04763765999,42.07125171000371,53374.91490000001 2025-07-26,08:46:23.000,207,10978731,12725,0,1753519582,13009.05437397,42.05715344999771,53374.949835600004 2025-07-26,08:46:24.000,207,10978738,12605,0,1753519583,13009.067846589991,42.085349970002426,53374.9847712 2025-07-26,08:46:25.000,207,10978719,12925,0,1753519584,13009.020692419996,42.1064973600005,53374.970796960006 2025-07-26,08:46:26.000,207,10978712,12925,0,1753519585,13009.020692419996,42.12764474999858,53375.019706800005 2025-07-26,08:46:27.000,207,10978720,12845,0,1753519586,13009.01395611,42.13469387999794,53374.9847712 2025-07-26,08:46:28.000,207,10978749,12965,0,1753519587,13009.020692419996,42.13469387999794,53375.01271968001 2025-07-26,08:46:29.000,207,10978662,12845,0,1753519588,13008.980274559995,42.12764474999858,53374.99175832001 2025-07-26,08:46:30.000,207,10978673,12805,0,1753519589,13008.99374718,42.17698866000137,53374.96380984001 2025-07-26,08:46:31.000,207,10978707,12725,0,1753519590,13008.980274559995,42.15584127000329,53375.04765528 2025-07-26,08:46:32.000,207,10978711,12605,0,1753519591,13008.960065629995,42.19108692000009,53375.019706800005 2025-07-26,08:46:33.000,207,10978713,13005,0,1753519592,13008.99374718,42.20518517999881,53375.04765528 2025-07-26,08:46:34.000,207,10978702,12765,0,1753519593,13008.980274559995,42.212234309998166,53375.04066816001 2025-07-26,08:46:35.000,207,10978749,12765,0,1753519594,13008.96680193999,42.2192834400048,53375.03368104 2025-07-26,08:46:36.000,207,10978715,13125,0,1753519595,13008.980274559995,42.212234309998166,53375.04765528 2025-07-26,08:46:37.000,207,10978676,13325,0,1753519596,13009.000483489996,42.275676479999674,53375.068616640005 2025-07-26,08:46:38.000,207,10978720,12925,0,1753519597,13009.020692419996,42.282725609999034,53375.07560376 2025-07-26,08:46:39.000,207,10978693,12805,0,1753519598,13009.01395611,42.275676479999674,53375.03368104 2025-07-26,08:46:40.000,207,10978682,12765,0,1753519599,13009.00721979999,42.30387300000439,53375.019706800005 2025-07-26,08:46:41.000,207,10978692,12805,0,1753519600,13009.061110279996,42.282725609999034,53375.06162952001 2025-07-26,08:46:42.000,207,10978685,12645,0,1753519601,13009.09479183,42.268627350000315,53375.0546424 2025-07-26,08:46:43.000,207,10978706,13005,0,1753519602,13009.061110279996,42.282725609999034,53375.08957800001 2025-07-26,08:46:44.000,207,10978697,12725,0,1753519603,13009.088055519991,42.317971260003105,53375.04066816001 2025-07-26,08:46:45.000,207,10978696,12765,0,1753519604,13009.108264449991,42.310922130003746,53375.0546424 2025-07-26,08:46:46.000,207,10978689,12645,0,1753519605,13009.135209690001,42.317971260003105,53375.04765528 2025-07-26,08:46:47.000,207,10978704,12925,0,1753519606,13009.162154929996,42.325020390002464,53375.09656512 2025-07-26,08:46:48.000,207,10978696,12925,0,1753519607,13009.168891239991,42.33206952000182,53375.08259088001 2025-07-26,08:46:49.000,207,10978681,12765,0,1753519608,13009.175627550001,42.28977473999839,53375.04066816001 2025-07-26,08:46:50.000,207,10978692,12845,0,1753519609,13009.189100169991,42.30387300000439,53375.04765528 2025-07-26,08:46:51.000,207,10978716,12725,0,1753519610,13009.229518029992,42.34616778000054,53375.07560376 2025-07-26,08:46:52.000,207,10978720,12965,0,1753519611,13009.195836480001,42.34616778000054,53375.04066816001 2025-07-26,08:46:53.000,207,10978707,12805,0,1753519612,13009.216045410001,42.34616778000054,53375.08957800001 2025-07-26,08:46:54.000,207,10978704,12925,0,1753519613,13009.263199579997,42.34616778000054,53375.068616640005 2025-07-26,08:46:55.000,207,10978702,12885,0,1753519614,13009.276672200001,42.33206952000182,53375.1245136 2025-07-26,08:46:56.000,207,10978693,12845,0,1753519615,13009.276672200001,42.33911865000118,53375.068616640005 2025-07-26,08:46:57.000,207,10978692,13005,0,1753519616,13009.283408509997,42.28977473999839,53375.1245136 2025-07-26,08:46:58.000,207,10978704,12765,0,1753519617,13009.303617439997,42.30387300000439,53375.11053936001 2025-07-26,08:46:59.000,207,10978711,12845,0,1753519618,13009.344035299997,42.310922130003746,53375.13150072001 2025-07-26,08:47:00.000,207,10978721,12965,0,1753519619,13009.323826369997,42.28977473999839,53375.10355224 2025-07-26,08:47:01.000,207,10978716,12885,0,1753519620,13009.364244229997,42.268627350000315,53375.1245136 2025-07-26,08:47:02.000,207,10978669,12845,0,1753519621,13009.377716850002,42.2545290900016,53375.13150072001 2025-07-26,08:47:03.000,207,10978678,12925,0,1753519622,13009.370980539992,42.22633257000416,53375.117526480004 2025-07-26,08:47:04.000,207,10978739,12845,0,1753519623,13009.397925780002,42.22633257000416,53375.17342344 2025-07-26,08:47:05.000,207,10978683,13165,0,1753519624,13009.451816259992,42.22633257000416,53375.16643632 2025-07-26,08:47:06.000,207,10978703,12805,0,1753519625,13009.445079949997,42.24043083000288,53375.15246208 2025-07-26,08:47:07.000,207,10978740,12845,0,1753519626,13009.478761500002,42.23338170000352,53375.17342344 2025-07-26,08:47:08.000,207,10978671,12885,0,1753519627,13009.485497809997,42.22633257000416,53375.15246208 2025-07-26,08:47:09.000,207,10978693,12445,0,1753519628,13009.532651979993,42.2192834400048,53375.21534616 2025-07-26,08:47:10.000,207,10978717,12805,0,1753519629,13009.532651979993,42.20518517999881,53375.236307520005 2025-07-26,08:47:11.000,207,10978739,12765,0,1753519630,13009.525915669998,42.19813604999945,53375.20835904001 2025-07-26,08:47:12.000,207,10978729,13085,0,1753519631,13009.525915669998,42.18403779000073,53375.20137192 2025-07-26,08:47:13.000,207,10978712,12765,0,1753519632,13009.492234119993,42.22633257000416,53375.25028176001 2025-07-26,08:47:14.000,207,10978722,12845,0,1753519633,13009.478761500002,42.23338170000352,53375.25028176001 2025-07-26,08:47:15.000,207,10978693,12925,0,1753519634,13009.485497809997,42.24747996000224,53375.22932040001 2025-07-26,08:47:16.000,207,10978719,12725,0,1753519635,13009.472025189993,42.2545290900016,53375.21534616 2025-07-26,08:47:17.000,207,10978707,12925,0,1753519636,13009.431607329992,42.268627350000315,53375.22932040001 2025-07-26,08:47:18.000,207,10978745,13005,0,1753519637,13009.519179360002,42.24747996000224,53375.21534616 2025-07-26,08:47:19.000,207,10978739,12965,0,1753519638,13009.492234119993,42.24043083000288,53375.29919160001 2025-07-26,08:47:20.000,207,10978718,12965,0,1753519639,13009.431607329992,42.23338170000352,53375.29220448 2025-07-26,08:47:21.000,207,10978732,12965,0,1753519640,13009.492234119993,42.22633257000416,53375.25028176001 2025-07-26,08:47:22.000,207,10978707,12845,0,1753519641,13009.512443049993,42.261578220000956,53375.31316584 2025-07-26,08:47:23.000,207,10978711,12605,0,1753519642,13009.472025189993,42.261578220000956,53375.264256 2025-07-26,08:47:24.000,207,10978712,12805,0,1753519643,13009.492234119993,42.268627350000315,53375.29919160001 2025-07-26,08:47:25.000,207,10978732,12605,0,1753519644,13009.498970430002,42.275676479999674,53375.29919160001 2025-07-26,08:47:26.000,207,10978734,12925,0,1753519645,13009.492234119993,42.275676479999674,53375.25726888001 2025-07-26,08:47:27.000,207,10978705,12685,0,1753519646,13009.492234119993,42.282725609999034,53375.29919160001 2025-07-26,08:47:28.000,207,10978722,12805,0,1753519647,13009.465288879997,42.28977473999839,53375.264256 2025-07-26,08:47:29.000,207,10978730,12685,0,1753519648,13009.438343640002,42.282725609999034,53375.25726888001 2025-07-26,08:47:30.000,207,10978698,12845,0,1753519649,13009.445079949997,42.275676479999674,53375.25028176001 2025-07-26,08:47:31.000,207,10978681,12645,0,1753519650,13009.465288879997,42.282725609999034,53375.24329464 2025-07-26,08:47:32.000,207,10978713,12845,0,1753519651,13009.424871019997,42.24043083000288,53375.306178720006 2025-07-26,08:47:33.000,207,10978720,12965,0,1753519652,13009.424871019997,42.2192834400048,53375.27124312 2025-07-26,08:47:34.000,207,10978665,12525,0,1753519653,13009.404662089997,42.16289040000265,53375.25726888001 2025-07-26,08:47:35.000,207,10978739,12965,0,1753519654,13009.391189469992,42.19108692000009,53375.264256 2025-07-26,08:47:36.000,207,10978690,12685,0,1753519655,13009.384453159997,42.16289040000265,53375.264256 2025-07-26,08:47:37.000,207,10978714,12805,0,1753519656,13009.377716850002,42.148792140003934,53375.27124312 2025-07-26,08:47:38.000,207,10978686,13045,0,1753519657,13009.330562679992,42.141743010004575,53375.27823024001 2025-07-26,08:47:39.000,207,10978699,12685,0,1753519658,13009.364244229997,42.141743010004575,53375.264256 2025-07-26,08:47:40.000,207,10978715,12845,0,1753519659,13009.364244229997,42.141743010004575,53375.24329464 2025-07-26,08:47:41.000,207,10978682,12965,0,1753519660,13009.337298990002,42.13469387999794,53375.25726888001 2025-07-26,08:47:42.000,207,10978704,12605,0,1753519661,13009.330562679992,42.099448230001144,53375.22233328 2025-07-26,08:47:43.000,207,10978710,12925,0,1753519662,13009.303617439997,42.12764474999858,53375.25726888001 2025-07-26,08:47:44.000,207,10978695,12765,0,1753519663,13009.276672200001,42.085349970002426,53375.22233328 2025-07-26,08:47:45.000,207,10978717,12965,0,1753519664,13009.283408509997,42.05715344999771,53375.27823024001 2025-07-26,08:47:46.000,207,10978731,12605,0,1753519665,13009.269935889992,42.05715344999771,53375.20835904001 2025-07-26,08:47:47.000,207,10978710,12525,0,1753519666,13009.256463270001,42.07125171000371,53375.25028176001 2025-07-26,08:47:48.000,207,10978709,12925,0,1753519667,13009.236254340001,42.092399100001785,53375.25726888001 2025-07-26,08:47:49.000,207,10978751,12765,0,1753519668,13009.222781719996,42.085349970002426,53375.27823024001 2025-07-26,08:47:50.000,207,10978733,12965,0,1753519669,13009.175627550001,42.05715344999771,53375.21534616 2025-07-26,08:47:51.000,207,10978667,12885,0,1753519670,13009.189100169991,42.050104319998354,53375.285217360004 2025-07-26,08:47:52.000,207,10978738,12965,0,1753519671,13009.189100169991,42.0078095400022,53375.29919160001 2025-07-26,08:47:53.000,207,10978715,13005,0,1753519672,13009.101528139996,42.0078095400022,53375.20835904001 2025-07-26,08:47:54.000,207,10978688,12845,0,1753519673,13009.135209690001,41.98666215000412,53375.27124312 2025-07-26,08:47:55.000,207,10978742,12685,0,1753519674,13009.0745829,41.95846562999941,53375.20137192 2025-07-26,08:47:56.000,207,10978758,12845,0,1753519675,13009.081319209996,41.94436737000069,53375.24329464 2025-07-26,08:47:57.000,207,10978716,12725,0,1753519676,13009.04763765999,41.8950234599979,53375.187397680005 2025-07-26,08:47:58.000,207,10978760,12645,0,1753519677,13009.03416504,41.88092519999918,53375.20137192 2025-07-26,08:47:59.000,207,10978706,13005,0,1753519678,13009.040901349996,41.88797432999854,53375.21534616 2025-07-26,08:48:00.000,207,10978729,12765,0,1753519679,13009.05437397,41.88092519999918,53375.187397680005 2025-07-26,08:48:01.000,207,10978722,12605,0,1753519680,13008.97353825,41.866826940000465,53375.18041056001 2025-07-26,08:48:02.000,207,10978697,12965,0,1753519681,13008.98701086999,41.88092519999918,53375.17342344 2025-07-26,08:48:03.000,207,10978732,12925,0,1753519682,13008.99374718,41.866826940000465,53375.16643632 2025-07-26,08:48:04.000,207,10978734,13005,0,1753519683,13008.92638407999,41.83863042000303,53375.22233328 2025-07-26,08:48:05.000,207,10978728,12925,0,1753519684,13008.92638407999,41.866826940000465,53375.138487840006 2025-07-26,08:48:06.000,207,10978752,12965,0,1753519685,13008.899438839995,41.83158129000367,53375.15246208 2025-07-26,08:48:07.000,207,10978670,12765,0,1753519686,13008.8724936,41.82453216000431,53375.138487840006 2025-07-26,08:48:08.000,207,10978713,13125,0,1753519687,13008.838812049995,41.810433899998316,53375.08957800001 2025-07-26,08:48:09.000,207,10978724,13045,0,1753519688,13008.82533942999,41.810433899998316,53375.1245136 2025-07-26,08:48:10.000,207,10978749,13045,0,1753519689,13008.798394189995,41.80338476999896,53375.11053936001 2025-07-26,08:48:11.000,207,10978702,12685,0,1753519690,13008.818603119995,41.7963356399996,53375.117526480004 2025-07-26,08:48:12.000,207,10978717,12965,0,1753519691,13008.798394189995,41.78928651000024,53375.07560376 2025-07-26,08:48:13.000,207,10978705,12965,0,1753519692,13008.79165788,41.7963356399996,53375.04765528 2025-07-26,08:48:14.000,207,10978723,12605,0,1753519693,13008.73103109,41.78928651000024,53375.117526480004 2025-07-26,08:48:15.000,207,10978763,13005,0,1753519694,13008.70408584999,41.78223738000088,53375.04765528 2025-07-26,08:48:16.000,207,10978720,12845,0,1753519695,13008.75124002,41.7610899900028,53375.068616640005 2025-07-26,08:48:17.000,207,10978678,12645,0,1753519696,13008.737767399994,41.73289346999809,53375.068616640005 2025-07-26,08:48:18.000,207,10978708,12965,0,1753519697,13008.757976329995,41.71174608000001,53375.09656512 2025-07-26,08:48:19.000,207,10978711,12845,0,1753519698,13008.68387691999,41.74699173000408,53375.04765528 2025-07-26,08:48:20.000,207,10978726,12605,0,1753519699,13008.66366798999,41.72584433999873,53375.01271968001 2025-07-26,08:48:21.000,207,10978713,12925,0,1753519700,13008.670404299999,41.676500430003216,53375.01271968001 2025-07-26,08:48:22.000,207,10978668,13165,0,1753519701,13008.589568579999,41.6624021700045,53374.970796960006 2025-07-26,08:48:23.000,207,10978687,12845,0,1753519702,13008.60304119999,41.683549560002575,53375.019706800005 2025-07-26,08:48:24.000,207,10978704,12925,0,1753519703,13008.589568579999,41.65535303999786,53375.019706800005 2025-07-26,08:48:25.000,207,10978755,13045,0,1753519704,13008.562623339989,41.634205649999785,53375.019706800005 2025-07-26,08:48:26.000,207,10978739,13085,0,1753519705,13008.549150719999,41.60600913000235,53374.99175832001 2025-07-26,08:48:27.000,207,10978663,12805,0,1753519706,13008.549150719999,41.57076347999828,53374.95682272 2025-07-26,08:48:28.000,207,10978753,12925,0,1753519707,13008.542414409989,41.58486174000427,53374.9847712 2025-07-26,08:48:29.000,207,10978734,12765,0,1753519708,13008.528941789998,41.56371434999892,53374.9847712 2025-07-26,08:48:30.000,207,10978723,12725,0,1753519709,13008.475051309993,41.53551783000148,53374.92188712001 2025-07-26,08:48:31.000,207,10978713,13005,0,1753519710,13008.501996549989,41.52141957000276,53374.949835600004 2025-07-26,08:48:32.000,207,10978690,12845,0,1753519711,13008.488523929998,41.507321310004045,53374.89393864001 2025-07-26,08:48:33.000,207,10978737,12805,0,1753519712,13008.441369759988,41.465026530000614,53374.900925760005 2025-07-26,08:48:34.000,207,10978691,13005,0,1753519713,13008.434633449993,41.48617391999869,53374.88695152 2025-07-26,08:48:35.000,207,10978735,12845,0,1753519714,13008.394215589993,41.47912478999933,53374.92188712001 2025-07-26,08:48:36.000,207,10978742,12805,0,1753519715,13008.421160829988,41.49322304999805,53374.87297728001 2025-07-26,08:48:37.000,207,10978710,12565,0,1753519716,13008.374006659993,41.465026530000614,53374.852015920005 2025-07-26,08:48:38.000,207,10978676,12965,0,1753519717,13008.333588799993,41.465026530000614,53374.852015920005 2025-07-26,08:48:39.000,207,10978726,12765,0,1753519718,13008.333588799993,41.47912478999933,53374.83105456 2025-07-26,08:48:40.000,207,10978747,12805,0,1753519719,13008.299907250002,41.47207565999997,53374.81708032 2025-07-26,08:48:41.000,207,10978748,12805,0,1753519720,13008.259489390002,41.465026530000614,53374.782144720004 2025-07-26,08:48:42.000,207,10978740,12885,0,1753519721,13008.212335219992,41.465026530000614,53374.78913184 2025-07-26,08:48:43.000,207,10978726,12805,0,1753519722,13008.165181049997,41.42978088000382,53374.76118336 2025-07-26,08:48:44.000,207,10978695,12685,0,1753519723,13008.111290569992,41.42978088000382,53374.71926064 2025-07-26,08:48:45.000,207,10978691,12725,0,1753519724,13008.043927469997,41.465026530000614,53374.75419624001 2025-07-26,08:48:46.000,207,10978687,12765,0,1753519725,13008.037191160001,41.47207565999997,53374.71926064 2025-07-26,08:48:47.000,207,10978739,12765,0,1753519726,13008.010245919992,41.48617391999869,53374.740222 2025-07-26,08:48:48.000,207,10978756,12765,0,1753519727,13007.996773300001,41.49322304999805,53374.69829928 2025-07-26,08:48:49.000,207,10978737,13125,0,1753519728,13007.936146510001,41.44387914000254,53374.66336368 2025-07-26,08:48:50.000,207,10978682,12845,0,1753519729,13007.909201269991,41.52141957000276,53374.71227352 2025-07-26,08:48:51.000,207,10978714,12685,0,1753519730,13007.89572865,41.52846870000212,53374.70528640001 2025-07-26,08:48:52.000,207,10978713,12925,0,1753519731,13007.80815661999,41.57076347999828,53374.66336368 2025-07-26,08:48:53.000,207,10978696,12885,0,1753519732,13007.81489293,41.52141957000276,53374.66336368 2025-07-26,08:48:54.000,207,10978727,12805,0,1753519733,13007.76773875999,41.55666521999956,53374.64240232 2025-07-26,08:48:55.000,207,10978713,12845,0,1753519734,13007.68690303999,41.5496160900002,53374.64938944 2025-07-26,08:48:56.000,207,10978739,12965,0,1753519735,13007.680166729995,41.58486174000427,53374.6004796 2025-07-26,08:48:57.000,207,10978744,12645,0,1753519736,13007.62627624999,41.56371434999892,53374.54458264 2025-07-26,08:48:58.000,207,10978734,12925,0,1753519737,13007.57238577,41.55666521999956,53374.53759552001 2025-07-26,08:48:59.000,207,10978700,12685,0,1753519738,13007.53196791,41.56371434999892,53374.565544000005 2025-07-26,08:49:00.000,207,10978765,12845,0,1753519739,13007.51175898,41.54256696000084,53374.5306084 2025-07-26,08:49:01.000,207,10978740,13085,0,1753519740,13007.42418694999,41.5496160900002,53374.53759552001 2025-07-26,08:49:02.000,207,10978753,12885,0,1753519741,13007.42418694999,41.57076347999828,53374.48169856 2025-07-26,08:49:03.000,207,10978721,12765,0,1753519742,13007.370296469999,41.514370440003404,53374.46073720001 2025-07-26,08:49:04.000,207,10978727,12925,0,1753519743,13007.296197059994,41.53551783000148,53374.446762960004 2025-07-26,08:49:05.000,207,10978753,12965,0,1753519744,13007.323142299989,41.52141957000276,53374.41182736001 2025-07-26,08:49:06.000,207,10978707,12845,0,1753519745,13007.255779199993,41.514370440003404,53374.397853120005 2025-07-26,08:49:07.000,207,10978737,12805,0,1753519746,13007.208625029998,41.47912478999933,53374.39086600001 2025-07-26,08:49:08.000,207,10978736,12725,0,1753519747,13007.181679789988,41.500272180004686,53374.39086600001 2025-07-26,08:49:09.000,207,10978700,12925,0,1753519748,13007.188416099998,41.47912478999933,53374.348943280005 2025-07-26,08:49:10.000,207,10978721,12965,0,1753519749,13007.147998239998,41.47912478999933,53374.37689176 2025-07-26,08:49:11.000,207,10978709,12605,0,1753519750,13007.147998239998,41.42978088000382,53374.32099480001 2025-07-26,08:49:12.000,207,10978701,12805,0,1753519751,13007.087371449998,41.43683001000318,53374.32099480001 2025-07-26,08:49:13.000,207,10978720,12845,0,1753519752,13007.107580379998,41.39453522999975,53374.2860592 2025-07-26,08:49:14.000,207,10978700,12725,0,1753519753,13007.053689899993,41.401584359999106,53374.26509784 2025-07-26,08:49:15.000,207,10978702,12605,0,1753519754,13007.040217280002,41.38043697000103,53374.29304632001 2025-07-26,08:49:16.000,207,10978708,12605,0,1753519755,13006.986326799997,41.38043697000103,53374.20920088 2025-07-26,08:49:17.000,207,10978741,13205,0,1753519756,13006.952645249992,41.37338784000167,53374.22317512001 2025-07-26,08:49:18.000,207,10978700,12845,0,1753519757,13006.898754770002,41.37338784000167,53374.216188 2025-07-26,08:49:19.000,207,10978748,12725,0,1753519758,13006.898754770002,41.38043697000103,53374.19522664 2025-07-26,08:49:20.000,207,10978712,12605,0,1753519759,13006.824655359997,41.35224045000359,53374.17426528001 2025-07-26,08:49:21.000,207,10978699,12525,0,1753519760,13006.824655359997,41.34519132000423,53374.20221376001 2025-07-26,08:49:22.000,207,10978694,12605,0,1753519761,13006.757292260001,41.31699479999952,53374.16029104 2025-07-26,08:49:23.000,207,10978702,12565,0,1753519762,13006.716874400001,41.30994567000016,53374.10439408001 2025-07-26,08:49:24.000,207,10978724,12605,0,1753519763,13006.669720229991,41.30994567000016,53374.07644560001 2025-07-26,08:49:25.000,207,10978728,12805,0,1753519764,13006.60909343999,41.30994567000016,53374.08343272001 2025-07-26,08:49:26.000,207,10978725,12725,0,1753519765,13006.61582975,41.34519132000423,53374.06945848 2025-07-26,08:49:27.000,207,10978723,12725,0,1753519766,13006.54846664999,41.33109305999824,53374.03452288001 2025-07-26,08:49:28.000,207,10978705,12845,0,1753519767,13006.49457617,41.288798280002084,53374.02054864 2025-07-26,08:49:29.000,207,10978704,12805,0,1753519768,13006.44742199999,41.32404392999888,53373.99958728 2025-07-26,08:49:30.000,207,10978688,13205,0,1753519769,13006.41374045,41.32404392999888,53373.97862592 2025-07-26,08:49:31.000,207,10978698,13005,0,1753519770,13006.37332259,41.281749150002724,53373.93670320001 2025-07-26,08:49:32.000,207,10978715,12965,0,1753519771,13006.30595948999,41.31699479999952,53373.943690320004 2025-07-26,08:49:33.000,207,10978697,12965,0,1753519772,13006.279014249994,41.281749150002724,53373.92971608 2025-07-26,08:49:34.000,207,10978735,12965,0,1753519773,13006.238596389994,41.239454369999294,53373.943690320004 2025-07-26,08:49:35.000,207,10978751,12765,0,1753519774,13006.218387459994,41.225356110000575,53373.90875472001 2025-07-26,08:49:36.000,207,10978725,12765,0,1753519775,13006.18470590999,41.19715959000314,53373.88080624 2025-07-26,08:49:37.000,207,10978708,12925,0,1753519776,13006.164496979989,41.18306133000442,53373.88080624 2025-07-26,08:49:38.000,207,10978686,12725,0,1753519777,13006.097133879994,41.15486480999971,53373.8318964 2025-07-26,08:49:39.000,207,10978711,12965,0,1753519778,13006.063452329989,41.176012199997786,53373.82490928 2025-07-26,08:49:40.000,207,10978678,12845,0,1753519779,13006.029770779998,41.13371742000163,53373.81093504 2025-07-26,08:49:41.000,207,10978691,12725,0,1753519780,13005.982616609988,41.12666829000227,53373.775999440004 2025-07-26,08:49:42.000,207,10978720,13005,0,1753519781,13005.962407679988,41.13371742000163,53373.74106384001 2025-07-26,08:49:43.000,207,10978712,12805,0,1753519782,13005.915253509993,41.105520900004194,53373.73407672 2025-07-26,08:49:44.000,207,10978685,12725,0,1753519783,13005.895044579993,41.08437350999884,53373.72010248001 2025-07-26,08:49:45.000,207,10978671,12845,0,1753519784,13005.800736240002,41.056176990001404,53373.66420552 2025-07-26,08:49:46.000,207,10978681,12765,0,1753519785,13005.773790999992,41.07027525000012,53373.6572184 2025-07-26,08:49:47.000,207,10978724,12965,0,1753519786,13005.740109450002,41.056176990001404,53373.63625704 2025-07-26,08:49:48.000,207,10978692,12965,0,1753519787,13005.719900520002,41.056176990001404,53373.629269920006 2025-07-26,08:49:49.000,207,10978708,12725,0,1753519788,13005.686218969997,41.056176990001404,53373.5873472 2025-07-26,08:49:50.000,207,10978661,12845,0,1753519789,13005.666010039997,41.03502960000333,53373.54542448 2025-07-26,08:49:51.000,207,10978713,12885,0,1753519790,13005.612119559992,41.02093134000461,53373.559398720005 2025-07-26,08:49:52.000,207,10978736,12485,0,1753519791,13005.571701699992,41.02798047000397,53373.52446312 2025-07-26,08:49:53.000,207,10978723,12765,0,1753519792,13005.571701699992,40.992734819999896,53373.53145024001 2025-07-26,08:49:54.000,207,10978703,12805,0,1753519793,13005.551492769991,41.006833079998614,53373.510488880005 2025-07-26,08:49:55.000,207,10978711,12805,0,1753519794,13005.443711809996,41.01388220999797,53373.4476048 2025-07-26,08:49:56.000,207,10978682,12885,0,1753519795,13005.423502879996,41.01388220999797,53373.47555328 2025-07-26,08:49:57.000,207,10978696,12765,0,1753519796,13005.362876089996,40.97863656000118,53373.440617680004 2025-07-26,08:49:58.000,207,10978726,12765,0,1753519797,13005.362876089996,40.992734819999896,53373.42664344 2025-07-26,08:49:59.000,207,10978712,12965,0,1753519798,13005.31572192,41.02798047000397,53373.37074648 2025-07-26,08:50:00.000,207,10978654,12925,0,1753519799,13005.28877667999,41.01388220999797,53373.3777336 2025-07-26,08:50:01.000,207,10978705,12765,0,1753519800,13005.24835881999,40.98568569000054,53373.38472072001 2025-07-26,08:50:02.000,207,10978712,12885,0,1753519801,13005.16752309999,40.97863656000118,53373.33581088001 2025-07-26,08:50:03.000,207,10978696,13045,0,1753519802,13005.140577859995,41.01388220999797,53373.3078624 2025-07-26,08:50:04.000,207,10978683,13005,0,1753519803,13005.08668737999,40.999783949999255,53373.26593968001 2025-07-26,08:50:05.000,207,10978678,12925,0,1753519804,13005.06647844999,40.999783949999255,53373.272926800004 2025-07-26,08:50:06.000,207,10978690,12765,0,1753519805,13005.05300583,40.999783949999255,53373.26593968001 2025-07-26,08:50:07.000,207,10978674,12725,0,1753519806,13005.04626951999,40.96453830000246,53373.244978320006 2025-07-26,08:50:08.000,207,10978709,12845,0,1753519807,13005.04626951999,40.94339091000438,53373.19606848001 2025-07-26,08:50:09.000,207,10978720,12765,0,1753519808,13005.012587969999,40.95044004000374,53373.19606848001 2025-07-26,08:50:10.000,207,10978676,13005,0,1753519809,13004.978906419994,40.89404700000159,53373.18209424 2025-07-26,08:50:11.000,207,10978719,12605,0,1753519810,13004.958697489994,40.91519438999967,53373.18209424 2025-07-26,08:50:12.000,207,10978654,12845,0,1753519811,13004.958697489994,40.879948740002874,53373.18908136 2025-07-26,08:50:13.000,207,10978659,12605,0,1753519812,13004.945224869989,40.83765395999944,53373.16812000001 2025-07-26,08:50:14.000,207,10978720,12885,0,1753519813,13004.945224869989,40.823555700000725,53373.16113288 2025-07-26,08:50:15.000,207,10978683,12605,0,1753519814,13004.945224869989,40.83765395999944,53373.09824880001 2025-07-26,08:50:16.000,207,10978682,13045,0,1753519815,13004.938488559994,40.83765395999944,53373.09126168 2025-07-26,08:50:17.000,207,10978681,12965,0,1753519816,13004.857652839994,40.79535918000329,53373.11921016001 2025-07-26,08:50:18.000,207,10978704,12765,0,1753519817,13004.850916529998,40.816506570001366,53373.105235920004 2025-07-26,08:50:19.000,207,10978636,12885,0,1753519818,13004.850916529998,40.774211789997935,53373.07030032001 2025-07-26,08:50:20.000,207,10978669,12725,0,1753519819,13004.810498669998,40.78831005000393,53373.07030032001 2025-07-26,08:50:21.000,207,10978686,12765,0,1753519820,13004.743135569988,40.774211789997935,53373.07030032001 2025-07-26,08:50:22.000,207,10978683,12725,0,1753519821,13004.675772469993,40.7460152700005,53373.056326080005 2025-07-26,08:50:23.000,207,10978666,12965,0,1753519822,13004.662299850002,40.73191701000178,53373.007416240005 2025-07-26,08:50:24.000,207,10978676,12885,0,1753519823,13004.581464130002,40.68962222999835,53373.03536472 2025-07-26,08:50:25.000,207,10978661,12925,0,1753519824,13004.534309959992,40.72486788000242,53372.98645488 2025-07-26,08:50:26.000,207,10978742,12845,0,1753519825,13004.493892099992,40.69667135999771,53372.97248064 2025-07-26,08:50:27.000,207,10978708,12685,0,1753519826,13004.426528999997,40.68962222999835,53372.91658368 2025-07-26,08:50:28.000,207,10978725,12965,0,1753519827,13004.426528999997,40.67552396999963,53372.90260944001 2025-07-26,08:50:29.000,207,10978743,12965,0,1753519828,13004.379374830001,40.7107696200037,53372.9235708 2025-07-26,08:50:30.000,207,10978713,12965,0,1753519829,13004.365902209996,40.66847484000027,53372.909596560006 2025-07-26,08:50:31.000,207,10978670,12965,0,1753519830,13004.332220659991,40.7107696200037,53372.87466096 2025-07-26,08:50:32.000,207,10978712,13005,0,1753519831,13004.305275419996,40.73896614000114,53372.84671248 2025-07-26,08:50:33.000,207,10978700,12845,0,1753519832,13004.325484349996,40.7107696200037,53372.839725360005 2025-07-26,08:50:34.000,207,10978755,12765,0,1753519833,13004.278330180001,40.73191701000178,53372.86767384 2025-07-26,08:50:35.000,207,10978701,12605,0,1753519834,13004.285066489996,40.72486788000242,53372.87466096 2025-07-26,08:50:36.000,207,10978722,12805,0,1753519835,13004.325484349996,40.7107696200037,53372.83273824001 2025-07-26,08:50:37.000,207,10978720,12765,0,1753519836,13004.312011729991,40.73896614000114,53372.75587992 2025-07-26,08:50:38.000,207,10978745,12885,0,1753519837,13004.298539110001,40.75306439999986,53372.80478976 2025-07-26,08:50:39.000,207,10978673,12885,0,1753519838,13004.305275419996,40.73191701000178,53372.818764 2025-07-26,08:50:40.000,207,10978729,12965,0,1753519839,13004.251384939991,40.73896614000114,53372.769854160004 2025-07-26,08:50:41.000,207,10978737,12685,0,1753519840,13004.21770339,40.72486788000242,53372.839725360005 2025-07-26,08:50:42.000,207,10978742,12805,0,1753519841,13004.231176009991,40.73191701000178,53372.79780264 2025-07-26,08:50:43.000,207,10978722,12965,0,1753519842,13004.19749446,40.68962222999835,53372.741905680006 2025-07-26,08:50:44.000,207,10978697,12965,0,1753519843,13004.210967079991,40.68962222999835,53372.79780264 2025-07-26,08:50:45.000,207,10978730,12605,0,1753519844,13004.184021839996,40.68962222999835,53372.790815520006 2025-07-26,08:50:46.000,207,10978763,12685,0,1753519845,13004.184021839996,40.66142571000091,53372.720944320004 2025-07-26,08:50:47.000,207,10978704,12685,0,1753519846,13004.10992242999,40.633229190003476,53372.741905680006 2025-07-26,08:50:48.000,207,10978697,13285,0,1753519847,13004.11665874,40.70372049000434,53372.72793144 2025-07-26,08:50:49.000,207,10978712,12885,0,1753519848,13004.11665874,40.67552396999963,53372.741905680006 2025-07-26,08:50:50.000,207,10978701,12725,0,1753519849,13004.1570766,40.647327450002194,53372.69998296 2025-07-26,08:50:51.000,207,10978713,12765,0,1753519850,13004.11665874,40.640278320002835,53372.71395720001 2025-07-26,08:50:52.000,207,10978697,12565,0,1753519851,13004.09644981,40.68257309999899,53372.7488928 2025-07-26,08:50:53.000,207,10978723,13205,0,1753519852,13004.123395049995,40.640278320002835,53372.6790216 2025-07-26,08:50:54.000,207,10978753,12605,0,1753519853,13004.103186119995,40.61913093000476,53372.741905680006 2025-07-26,08:50:55.000,207,10978753,12645,0,1753519854,13004.09644981,40.583885280000686,53372.720944320004 2025-07-26,08:50:56.000,207,10978766,12925,0,1753519855,13004.103186119995,40.57683615000133,53372.69299584001 2025-07-26,08:50:57.000,207,10978702,13045,0,1753519856,13004.13686767,40.54159050000453,53372.73491856001 2025-07-26,08:50:58.000,207,10978712,13125,0,1753519857,13004.13686767,40.534541369997896,53372.69998296 2025-07-26,08:50:59.000,207,10978716,12885,0,1753519858,13004.11665874,40.471099200003664,53372.69299584001 2025-07-26,08:51:00.000,207,10978718,12685,0,1753519859,13004.143603979996,40.464050070004305,53372.68600872 2025-07-26,08:51:01.000,207,10978725,12805,0,1753519860,13004.143603979996,40.407657030002156,53372.672034480005 2025-07-26,08:51:02.000,207,10978692,13125,0,1753519861,13004.1570766,40.39355877000344,53372.63709888 2025-07-26,08:51:03.000,207,10978680,12685,0,1753519862,13004.17054921999,40.31601834000321,53372.64408600001 2025-07-26,08:51:04.000,207,10978741,12845,0,1753519863,13004.17728553,40.30192008000449,53372.66504736001 2025-07-26,08:51:05.000,207,10978707,12765,0,1753519864,13004.163812909996,40.29487094999786,53372.65107312 2025-07-26,08:51:06.000,207,10978733,12965,0,1753519865,13004.11665874,40.238477910002985,53372.64408600001 2025-07-26,08:51:07.000,207,10978729,12965,0,1753519866,13004.13686767,40.224379650004266,53372.65806024 2025-07-26,08:51:08.000,207,10978728,12885,0,1753519867,13004.123395049995,40.224379650004266,53372.574214800006 2025-07-26,08:51:09.000,207,10978711,13045,0,1753519868,13004.123395049995,40.21733052000491,53372.58818904 2025-07-26,08:51:10.000,207,10978673,12885,0,1753519869,13004.143603979996,40.196183129999554,53372.63011176 2025-07-26,08:51:11.000,207,10978727,12725,0,1753519870,13004.08971349999,40.196183129999554,53372.602163280004 2025-07-26,08:51:12.000,207,10978694,12765,0,1753519871,13004.08971349999,40.182084870000836,53372.602163280004 2025-07-26,08:51:13.000,207,10978687,12645,0,1753519872,13004.06950456999,40.196183129999554,53372.58120192 2025-07-26,08:51:14.000,207,10978713,12565,0,1753519873,13004.04929563999,40.16093748000276,53372.58120192 2025-07-26,08:51:15.000,207,10978754,12885,0,1753519874,13004.01561409,40.16093748000276,53372.574214800006 2025-07-26,08:51:16.000,207,10978660,12805,0,1753519875,13003.961723609995,40.21733052000491,53372.58120192 2025-07-26,08:51:17.000,207,10978685,12885,0,1753519876,13003.941514679995,40.245527040002344,53372.574214800006 2025-07-26,08:51:18.000,207,10978668,12885,0,1753519877,13003.921305749995,40.224379650004266,53372.58120192 2025-07-26,08:51:19.000,207,10978728,12925,0,1753519878,13003.88762419999,40.25962530000106,53372.5392792 2025-07-26,08:51:20.000,207,10978735,12805,0,1753519879,13003.83373372,40.2525761700017,53372.51133072 2025-07-26,08:51:21.000,207,10978763,12965,0,1753519880,13003.773106929999,40.2878218199985,53372.51831784 2025-07-26,08:51:22.000,207,10978741,13005,0,1753519881,13003.739425379994,40.31601834000321,53372.53229208 2025-07-26,08:51:23.000,207,10978699,12805,0,1753519882,13003.712480139999,40.2878218199985,53372.53229208 2025-07-26,08:51:24.000,207,10978736,12605,0,1753519883,13003.678798589994,40.31601834000321,53372.56024056 2025-07-26,08:51:25.000,207,10978767,12805,0,1753519884,13003.638380729994,40.33716573000129,53372.52530496001 2025-07-26,08:51:26.000,207,10978714,12845,0,1753519885,13003.597962869993,40.365362249998725,53372.44844664001 2025-07-26,08:51:27.000,207,10978685,12765,0,1753519886,13003.557545009993,40.365362249998725,53372.46242088 2025-07-26,08:51:28.000,207,10978745,12845,0,1753519887,13003.517127149993,40.38650964000408,53372.39953680001 2025-07-26,08:51:29.000,207,10978713,12805,0,1753519888,13003.476709289993,40.33011660000193,53372.35761408001 2025-07-26,08:51:30.000,207,10978700,13045,0,1753519889,13003.476709289993,40.372411379998084,53372.37158832 2025-07-26,08:51:31.000,207,10978727,13125,0,1753519890,13003.449764049998,40.34421486000065,53372.34363984 2025-07-26,08:51:32.000,207,10978688,12725,0,1753519891,13003.443027740002,40.31601834000321,53372.32966560001 2025-07-26,08:51:33.000,207,10978759,12805,0,1753519892,13003.456500359993,40.31601834000321,53372.35761408001 2025-07-26,08:51:34.000,207,10978731,12725,0,1753519893,13003.436291429993,40.25962530000106,53372.336652720005 2025-07-26,08:51:35.000,207,10978736,12565,0,1753519894,13003.409346189997,40.27372355999978,53372.32966560001 2025-07-26,08:51:36.000,207,10978724,13085,0,1753519895,13003.409346189997,40.21028138999827,53372.266781520004 2025-07-26,08:51:37.000,207,10978704,13085,0,1753519896,13003.422818810002,40.175035740001476,53372.27376864 2025-07-26,08:51:38.000,207,10978700,12925,0,1753519897,13003.429555119998,40.1538883500034,53372.2248588 2025-07-26,08:51:39.000,207,10978711,12885,0,1753519898,13003.402609880002,40.10454444000061,53372.25280728 2025-07-26,08:51:40.000,207,10978740,12525,0,1753519899,13003.402609880002,40.11159356999997,53372.217871680004 2025-07-26,08:51:41.000,207,10978680,12885,0,1753519900,13003.395873569993,40.10454444000061,53372.2248588 2025-07-26,08:51:42.000,207,10978716,12925,0,1753519901,13003.409346189997,40.07634792000317,53372.2248588 2025-07-26,08:51:43.000,207,10978737,12885,0,1753519902,13003.402609880002,40.062249660004454,53372.14101336001 2025-07-26,08:51:44.000,207,10978722,12845,0,1753519903,13003.389137259997,40.05520052999782,53372.1549876 2025-07-26,08:51:45.000,207,10978708,12965,0,1753519904,13003.355455709992,40.09749531000125,53372.17594896 2025-07-26,08:51:46.000,207,10978697,12765,0,1753519905,13003.321774160002,40.11864269999933,53372.168961840005 2025-07-26,08:51:47.000,207,10978697,12845,0,1753519906,13003.315037849992,40.1538883500034,53372.168961840005 2025-07-26,08:51:48.000,207,10978710,12725,0,1753519907,13003.281356300002,40.182084870000836,53372.16197472001 2025-07-26,08:51:49.000,207,10978699,13045,0,1753519908,13003.267883679997,40.238477910002985,53372.1549876 2025-07-26,08:51:50.000,207,10978737,13045,0,1753519909,13003.267883679997,40.28077268999914,53372.16197472001 2025-07-26,08:51:51.000,207,10978729,12805,0,1753519910,13003.180311650001,40.29487094999786,53372.07812928 2025-07-26,08:51:52.000,207,10978724,12645,0,1753519911,13003.166839029996,40.365362249998725,53372.11306488001 2025-07-26,08:51:53.000,207,10978707,12965,0,1753519912,13003.126421169996,40.407657030002156,53372.12703912 2025-07-26,08:51:54.000,207,10978719,12765,0,1753519913,13003.119684860001,40.44290267999895,53372.11306488001 2025-07-26,08:51:55.000,207,10978697,12845,0,1753519914,13003.119684860001,40.44995180999831,53372.12703912 2025-07-26,08:51:56.000,207,10978714,12765,0,1753519915,13003.106212239996,40.50634485000046,53372.11306488001 2025-07-26,08:51:57.000,207,10978704,13085,0,1753519916,13003.086003309996,40.471099200003664,53372.04319368001 2025-07-26,08:51:58.000,207,10978682,12765,0,1753519917,13003.099475930001,40.464050070004305,53372.11306488001 2025-07-26,08:51:59.000,207,10978706,12765,0,1753519918,13003.106212239996,40.4992957200011,53372.14101336001 2025-07-26,08:52:00.000,207,10978685,12685,0,1753519919,13003.119684860001,40.48519746000238,53372.099090640004 2025-07-26,08:52:01.000,207,10978734,12725,0,1753519920,13003.139893790001,40.4992957200011,53372.11306488001 2025-07-26,08:52:02.000,207,10978686,12765,0,1753519921,13003.166839029996,40.50634485000046,53372.09210352001 2025-07-26,08:52:03.000,207,10978697,13125,0,1753519922,13003.180311650001,40.48519746000238,53372.099090640004 2025-07-26,08:52:04.000,207,10978687,12845,0,1753519923,13003.220729510002,40.42880442000023,53372.06415504001 2025-07-26,08:52:05.000,207,10978676,13005,0,1753519924,13003.261147370002,40.44995180999831,53372.099090640004 2025-07-26,08:52:06.000,207,10978720,12845,0,1753519925,13003.288092609997,40.45700093999767,53372.10607776 2025-07-26,08:52:07.000,207,10978691,12725,0,1753519926,13003.301565230002,40.39355877000344,53372.07812928 2025-07-26,08:52:08.000,207,10978667,12805,0,1753519927,13003.281356300002,40.421755290000874,53372.06415504001 2025-07-26,08:52:09.000,207,10978691,12765,0,1753519928,13003.321774160002,40.43585354999959,53372.120052000006 2025-07-26,08:52:10.000,207,10978702,12925,0,1753519929,13003.294828919992,40.38650964000408,53372.050180800004 2025-07-26,08:52:11.000,207,10978696,13005,0,1753519930,13003.281356300002,40.39355877000344,53372.050180800004 2025-07-26,08:52:12.000,207,10978712,12645,0,1753519931,13003.261147370002,40.30896921000385,53372.10607776 2025-07-26,08:52:13.000,207,10978696,12805,0,1753519932,13003.281356300002,40.33011660000193,53372.06415504001 2025-07-26,08:52:14.000,207,10978682,13045,0,1753519933,13003.261147370002,40.32306747000257,53372.050180800004 2025-07-26,08:52:15.000,207,10978699,12965,0,1753519934,13003.187047959997,40.34421486000065,53372.05716792 2025-07-26,08:52:16.000,207,10978685,12885,0,1753519935,13003.187047959997,40.30896921000385,53372.071142160006 2025-07-26,08:52:17.000,207,10978747,13005,0,1753519936,13003.166839029996,40.31601834000321,53372.06415504001 2025-07-26,08:52:18.000,207,10978679,12725,0,1753519937,13003.153366409992,40.38650964000408,53372.071142160006 2025-07-26,08:52:19.000,207,10978714,12965,0,1753519938,13003.187047959997,40.4006079000028,53372.071142160006 2025-07-26,08:52:20.000,207,10978709,12765,0,1753519939,13003.146630099996,40.44290267999895,53372.07812928 2025-07-26,08:52:21.000,207,10978639,12965,0,1753519940,13003.126421169996,40.464050070004305,53372.050180800004 2025-07-26,08:52:22.000,207,10978705,13005,0,1753519941,13003.112948549991,40.49224659000174,53372.099090640004 2025-07-26,08:52:23.000,207,10978710,12685,0,1753519942,13003.079267000001,40.54863963000389,53372.02223232001 2025-07-26,08:52:24.000,207,10978686,12885,0,1753519943,13003.052321759991,40.55568876000325,53372.12703912 2025-07-26,08:52:25.000,207,10978728,12965,0,1753519944,13003.01864021,40.56978702000197,53372.09210352001 2025-07-26,08:52:26.000,207,10978728,12885,0,1753519945,13002.99843128,40.597983539999404,53372.04319368001 2025-07-26,08:52:27.000,207,10978690,12445,0,1753519946,13003.01864021,40.633229190003476,53372.07812928 2025-07-26,08:52:28.000,207,10978734,12805,0,1753519947,13003.011903899991,40.65437658000155,53372.06415504001 2025-07-26,08:52:29.000,207,10978724,12965,0,1753519948,13002.964749729996,40.68257309999899,53372.09210352001 2025-07-26,08:52:30.000,207,10978690,12645,0,1753519949,13002.95801342,40.69667135999771,53372.07812928 2025-07-26,08:52:31.000,207,10978685,12925,0,1753519950,13002.964749729996,40.66142571000091,53372.099090640004 2025-07-26,08:52:32.000,207,10978667,12925,0,1753519951,13002.93106817999,40.66847484000027,53372.120052000006 2025-07-26,08:52:33.000,207,10978679,12605,0,1753519952,13002.93780449,40.70372049000434,53372.11306488001 2025-07-26,08:52:34.000,207,10978698,12885,0,1753519953,13002.91759556,40.66847484000027,53372.14800048 2025-07-26,08:52:35.000,207,10978690,12805,0,1753519954,13002.91085924999,40.647327450002194,53372.14800048 2025-07-26,08:52:36.000,207,10978684,12965,0,1753519955,13002.95127710999,40.66142571000091,53372.06415504001 2025-07-26,08:52:37.000,207,10978698,13125,0,1753519956,13002.97148603999,40.66142571000091,53372.06415504001 2025-07-26,08:52:38.000,207,10978717,12805,0,1753519957,13002.964749729996,40.67552396999963,53372.11306488001 2025-07-26,08:52:39.000,207,10978668,12605,0,1753519958,13002.924331869996,40.65437658000155,53372.07812928 2025-07-26,08:52:40.000,207,10978660,12925,0,1753519959,13002.95127710999,40.66142571000091,53372.14101336001 2025-07-26,08:52:41.000,207,10978707,12885,0,1753519960,13002.93106817999,40.67552396999963,53372.099090640004 2025-07-26,08:52:42.000,207,10978692,12685,0,1753519961,13002.93106817999,40.68962222999835,53372.07812928 2025-07-26,08:52:43.000,207,10978705,12565,0,1753519962,13002.93106817999,40.7107696200037,53372.07812928 2025-07-26,08:52:44.000,207,10978708,12925,0,1753519963,13002.91759556,40.68962222999835,53372.071142160006 2025-07-26,08:52:45.000,207,10978719,12645,0,1753519964,13002.91085924999,40.66847484000027,53372.099090640004 2025-07-26,08:52:46.000,207,10978672,12765,0,1753519965,13002.863705079995,40.68962222999835,53372.099090640004 2025-07-26,08:52:47.000,207,10978691,13085,0,1753519966,13002.83002352999,40.640278320002835,53372.0851164 2025-07-26,08:52:48.000,207,10978694,12845,0,1753519967,13002.803078289995,40.647327450002194,53372.00825808 2025-07-26,08:52:49.000,207,10978695,12965,0,1753519968,13002.78960566999,40.640278320002835,53372.10607776 2025-07-26,08:52:50.000,207,10978662,12725,0,1753519969,13002.762660429995,40.633229190003476,53372.11306488001 2025-07-26,08:52:51.000,207,10978709,12885,0,1753519970,13002.76939673999,40.62618006000412,53372.11306488001 2025-07-26,08:52:52.000,207,10978697,12685,0,1753519971,13002.75592412,40.61208179999812,53372.04319368001 2025-07-26,08:52:53.000,207,10978690,12925,0,1753519972,13002.762660429995,40.583885280000686,53372.04319368001 2025-07-26,08:52:54.000,207,10978721,12925,0,1753519973,13002.762660429995,40.590934410000045,53372.06415504001 2025-07-26,08:52:55.000,207,10978718,12725,0,1753519974,13002.78960566999,40.54159050000453,53372.071142160006 2025-07-26,08:52:56.000,207,10978664,12645,0,1753519975,13002.843496149995,40.54863963000389,53372.02921944 2025-07-26,08:52:57.000,207,10978696,12765,0,1753519976,13002.81655091,40.534541369997896,53372.050180800004 2025-07-26,08:52:58.000,207,10978705,12845,0,1753519977,13002.85023245999,40.55568876000325,53372.001270960005 2025-07-26,08:52:59.000,207,10978694,12765,0,1753519978,13002.85023245999,40.534541369997896,53372.0152452 2025-07-26,08:53:00.000,207,10978716,12885,0,1753519979,13002.85023245999,40.57683615000133,53372.00825808 2025-07-26,08:53:01.000,207,10978713,12685,0,1753519980,13002.89065031999,40.54863963000389,53371.98729672 2025-07-26,08:53:02.000,207,10978710,12885,0,1753519981,13002.8771777,40.583885280000686,53372.0851164 2025-07-26,08:53:03.000,207,10978703,12845,0,1753519982,13002.83675984,40.590934410000045,53371.9803096 2025-07-26,08:53:04.000,207,10978690,12605,0,1753519983,13002.843496149995,40.61208179999812,53372.02921944 2025-07-26,08:53:05.000,207,10978729,12805,0,1753519984,13002.83002352999,40.633229190003476,53372.04319368001 2025-07-26,08:53:06.000,207,10978701,12885,0,1753519985,13002.803078289995,40.640278320002835,53372.03620656 2025-07-26,08:53:07.000,207,10978712,12685,0,1753519986,13002.762660429995,40.65437658000155,53372.02223232001 2025-07-26,08:53:08.000,207,10978717,12685,0,1753519987,13002.79634198,40.66142571000091,53371.96633536 2025-07-26,08:53:09.000,207,10978678,12925,0,1753519988,13002.83675984,40.68962222999835,53372.04319368001 2025-07-26,08:53:10.000,207,10978736,12885,0,1753519989,13002.80981459999,40.69667135999771,53371.97332248001 2025-07-26,08:53:11.000,207,10978704,12965,0,1753519990,13002.77613305,40.68257309999899,53372.0152452 2025-07-26,08:53:12.000,207,10978682,12685,0,1753519991,13002.79634198,40.69667135999771,53372.05716792 2025-07-26,08:53:13.000,207,10978689,12885,0,1753519992,13002.803078289995,40.7107696200037,53372.05716792 2025-07-26,08:53:14.000,207,10978697,12845,0,1753519993,13002.78960566999,40.76011352999922,53372.12703912 2025-07-26,08:53:15.000,207,10978731,12925,0,1753519994,13002.75592412,40.76011352999922,53372.09210352001 2025-07-26,08:53:16.000,207,10978710,12845,0,1753519995,13002.742451499995,40.7460152700005,53372.071142160006 2025-07-26,08:53:17.000,207,10978693,12605,0,1753519996,13002.702033639995,40.79535918000329,53372.10607776 2025-07-26,08:53:18.000,207,10978686,12605,0,1753519997,13002.681824709995,40.774211789997935,53372.09210352001 2025-07-26,08:53:19.000,207,10978733,12765,0,1753519998,13002.70876994999,40.79535918000329,53372.07812928 2025-07-26,08:53:20.000,207,10978703,12845,0,1753519999,13002.71550626,40.78831005000393,53372.10607776 2025-07-26,08:53:21.000,207,10978691,12765,0,1753520000,13002.681824709995,40.78831005000393,53372.05716792 2025-07-26,08:53:22.000,207,10978739,12685,0,1753520001,13002.702033639995,40.80240831000265,53372.14101336001 2025-07-26,08:53:23.000,207,10978732,13205,0,1753520002,13002.72897887999,40.83765395999944,53372.11306488001 2025-07-26,08:53:24.000,207,10978670,12845,0,1753520003,13002.71550626,40.79535918000329,53372.14101336001 2025-07-26,08:53:25.000,207,10978676,13045,0,1753520004,13002.68856101999,40.79535918000329,53372.1549876 2025-07-26,08:53:26.000,207,10978737,12765,0,1753520005,13002.73571519,40.83765395999944,53372.14101336001 2025-07-26,08:53:27.000,207,10978682,12805,0,1753520006,13002.74918780999,40.816506570001366,53372.12703912 2025-07-26,08:53:28.000,207,10978687,12885,0,1753520007,13002.76939673999,40.816506570001366,53372.17594896 2025-07-26,08:53:29.000,207,10978741,12885,0,1753520008,13002.75592412,40.830604830000084,53372.17594896 2025-07-26,08:53:30.000,207,10978743,13005,0,1753520009,13002.77613305,40.8447030899988,53372.1549876 2025-07-26,08:53:31.000,207,10978721,12885,0,1753520010,13002.75592412,40.830604830000084,53372.12703912 2025-07-26,08:53:32.000,207,10978730,12765,0,1753520011,13002.782869359995,40.80240831000265,53372.19691032 2025-07-26,08:53:33.000,207,10978663,12685,0,1753520012,13002.77613305,40.823555700000725,53372.19691032 2025-07-26,08:53:34.000,207,10978739,12965,0,1753520013,13002.77613305,40.83765395999944,53372.19691032 2025-07-26,08:53:35.000,207,10978740,12845,0,1753520014,13002.72897887999,40.8447030899988,53372.168961840005 2025-07-26,08:53:36.000,207,10978680,12765,0,1753520015,13002.76939673999,40.823555700000725,53372.20389744 2025-07-26,08:53:37.000,207,10978663,12925,0,1753520016,13002.74918780999,40.80240831000265,53372.25280728 2025-07-26,08:53:38.000,207,10978727,12885,0,1753520017,13002.75592412,40.83765395999944,53372.25280728 2025-07-26,08:53:39.000,207,10978692,12885,0,1753520018,13002.70876994999,40.85175221999816,53372.217871680004 2025-07-26,08:53:40.000,207,10978735,12965,0,1753520019,13002.722242569995,40.872899610003515,53372.18293608 2025-07-26,08:53:41.000,207,10978771,12725,0,1753520020,13002.70876994999,40.872899610003515,53372.27376864 2025-07-26,08:53:42.000,207,10978685,12925,0,1753520021,13002.69529733,40.85175221999816,53372.238833040006 2025-07-26,08:53:43.000,207,10978736,12845,0,1753520022,13002.70876994999,40.89404700000159,53372.27376864 2025-07-26,08:53:44.000,207,10978704,13045,0,1753520023,13002.6750884,40.90109613000095,53372.24582016 2025-07-26,08:53:45.000,207,10978719,12765,0,1753520024,13002.641406849994,40.92929264999839,53372.27376864 2025-07-26,08:53:46.000,207,10978716,12725,0,1753520025,13002.60772529999,40.94339091000438,53372.238833040006 2025-07-26,08:53:47.000,207,10978677,12965,0,1753520026,13002.60772529999,41.006833079998614,53372.30870424001 2025-07-26,08:53:48.000,207,10978742,12965,0,1753520027,13002.56730743999,41.02093134000461,53372.29473 2025-07-26,08:53:49.000,207,10978731,12685,0,1753520028,13002.560571129994,41.03502960000333,53372.29473 2025-07-26,08:53:50.000,207,10978675,12685,0,1753520029,13002.553834819999,41.06322612000076,53372.25979440001 2025-07-26,08:53:51.000,207,10978691,12965,0,1753520030,13002.526889579989,41.0914226399982,53372.23184592001 2025-07-26,08:53:52.000,207,10978679,12685,0,1753520031,13002.553834819999,41.12666829000227,53372.30870424001 2025-07-26,08:53:53.000,207,10978753,12725,0,1753520032,13002.526889579989,41.14076655000099,53372.31569136 2025-07-26,08:53:54.000,207,10978737,12885,0,1753520033,13002.499944339994,41.14076655000099,53372.25280728 2025-07-26,08:53:55.000,207,10978720,12885,0,1753520034,13002.493208029999,41.232405239999935,53372.30870424001 2025-07-26,08:53:56.000,207,10978749,12445,0,1753520035,13002.466262789989,41.218306980001216,53372.27376864 2025-07-26,08:53:57.000,207,10978671,12485,0,1753520036,13002.446053859989,41.225356110000575,53372.27376864 2025-07-26,08:53:58.000,207,10978727,12685,0,1753520037,13002.432581239998,41.24650349999865,53372.27376864 2025-07-26,08:53:59.000,207,10978740,12645,0,1753520038,13002.412372309998,41.288798280002084,53372.24582016 2025-07-26,08:54:00.000,207,10978674,13005,0,1753520039,13002.412372309998,41.29584741000144,53372.25280728 2025-07-26,08:54:01.000,207,10978710,12605,0,1753520040,13002.452790169998,41.29584741000144,53372.2248588 2025-07-26,08:54:02.000,207,10978712,12805,0,1753520041,13002.425844929989,41.274700020003365,53372.2248588 2025-07-26,08:54:03.000,207,10978704,12725,0,1753520042,13002.419108619993,41.267650890004006,53372.25280728 2025-07-26,08:54:04.000,207,10978725,12605,0,1753520043,13002.412372309998,41.274700020003365,53372.24582016 2025-07-26,08:54:05.000,207,10978736,12805,0,1753520044,13002.419108619993,41.30994567000016,53372.238833040006 2025-07-26,08:54:06.000,207,10978722,12645,0,1753520045,13002.371954449998,41.281749150002724,53372.25979440001 2025-07-26,08:54:07.000,207,10978691,12685,0,1753520046,13002.365218139988,41.34519132000423,53372.287742880006 2025-07-26,08:54:08.000,207,10978747,12645,0,1753520047,13002.365218139988,41.39453522999975,53372.32966560001 2025-07-26,08:54:09.000,207,10978753,12765,0,1753520048,13002.351745519998,41.37338784000167,53372.27376864 2025-07-26,08:54:10.000,207,10978712,12925,0,1753520049,13002.385427069989,41.415682619997824,53372.25979440001 2025-07-26,08:54:11.000,207,10978715,12525,0,1753520050,13002.371954449998,41.450928270001896,53372.29473 2025-07-26,08:54:12.000,207,10978673,12965,0,1753520051,13002.371954449998,41.48617391999869,53372.25979440001 2025-07-26,08:54:13.000,207,10978718,12765,0,1753520052,13002.398899689993,41.507321310004045,53372.30870424001 2025-07-26,08:54:14.000,207,10978725,13125,0,1753520053,13002.378690759993,41.52846870000212,53372.23184592001 2025-07-26,08:54:15.000,207,10978694,13045,0,1753520054,13002.338272899993,41.52141957000276,53372.24582016 2025-07-26,08:54:16.000,207,10978697,12965,0,1753520055,13002.358481829993,41.56371434999892,53372.25280728 2025-07-26,08:54:17.000,207,10978705,12845,0,1753520056,13002.378690759993,41.57076347999828,53372.28075576001 2025-07-26,08:54:18.000,207,10978765,12645,0,1753520057,13002.338272899993,41.57781261000491,53372.25280728 2025-07-26,08:54:19.000,207,10978730,13005,0,1753520058,13002.324800279988,41.54256696000084,53372.238833040006 2025-07-26,08:54:20.000,207,10978713,12805,0,1753520059,13002.351745519998,41.52846870000212,53372.238833040006 2025-07-26,08:54:21.000,207,10978742,12965,0,1753520060,13002.277646109993,41.507321310004045,53372.23184592001 2025-07-26,08:54:22.000,207,10978685,12765,0,1753520061,13002.264173490003,41.52141957000276,53372.27376864 2025-07-26,08:54:23.000,207,10978732,12925,0,1753520062,13002.284382419988,41.507321310004045,53372.30870424001 2025-07-26,08:54:24.000,207,10978738,13085,0,1753520063,13002.237228249993,41.54256696000084,53372.28075576001 2025-07-26,08:54:25.000,207,10978753,12805,0,1753520064,13002.243964560002,41.5496160900002,53372.27376864 2025-07-26,08:54:26.000,207,10978709,12725,0,1753520065,13002.250700869998,41.5496160900002,53372.25280728 2025-07-26,08:54:27.000,207,10978757,12765,0,1753520066,13002.230491939998,41.61305826000171,53372.25979440001 2025-07-26,08:54:28.000,207,10978716,12925,0,1753520067,13002.237228249993,41.65535303999786,53372.28075576001 2025-07-26,08:54:29.000,207,10978742,12925,0,1753520068,13002.223755630002,41.6624021700045,53372.32966560001 2025-07-26,08:54:30.000,207,10978759,12765,0,1753520069,13002.203546700002,41.6624021700045,53372.30870424001 2025-07-26,08:54:31.000,207,10978704,12965,0,1753520070,13002.183337770002,41.70469695000065,53372.31569136 2025-07-26,08:54:32.000,207,10978744,13085,0,1753520071,13002.190074079997,41.76813912000216,53372.30171712 2025-07-26,08:54:33.000,207,10978755,12685,0,1753520072,13002.169865149997,41.7610899900028,53372.287742880006 2025-07-26,08:54:34.000,207,10978751,12725,0,1753520073,13002.163128840002,41.77518825000152,53372.287742880006 2025-07-26,08:54:35.000,207,10978738,12965,0,1753520074,13002.149656219997,41.7963356399996,53372.32267848 2025-07-26,08:54:36.000,207,10978732,12965,0,1753520075,13002.109238359997,41.810433899998316,53372.30171712 2025-07-26,08:54:37.000,207,10978707,12645,0,1753520076,13002.136183599992,41.83158129000367,53372.31569136 2025-07-26,08:54:38.000,207,10978742,12805,0,1753520077,13002.095765739992,41.817483029997675,53372.25979440001 2025-07-26,08:54:39.000,207,10978718,12925,0,1753520078,13002.082293120002,41.83158129000367,53372.32267848 2025-07-26,08:54:40.000,207,10978715,12845,0,1753520079,13002.035138949992,41.859777810001106,53372.32966560001 2025-07-26,08:54:41.000,207,10978697,12965,0,1753520080,13002.001457400002,41.866826940000465,53372.30870424001 2025-07-26,08:54:42.000,207,10978722,12925,0,1753520081,13001.994721089992,41.88092519999918,53372.30171712 2025-07-26,08:54:43.000,207,10978745,12845,0,1753520082,13001.920621680001,41.88797432999854,53372.25979440001 2025-07-26,08:54:44.000,207,10978718,12965,0,1753520083,13001.940830610001,41.88092519999918,53372.24582016 2025-07-26,08:54:45.000,207,10978697,12885,0,1753520084,13001.927357989996,41.88797432999854,53372.30171712 2025-07-26,08:54:46.000,207,10978724,13125,0,1753520085,13001.913885369991,41.909121720003895,53372.25979440001 2025-07-26,08:54:47.000,207,10978705,12765,0,1753520086,13001.967775849997,41.909121720003895,53372.287742880006 2025-07-26,08:54:48.000,207,10978729,12605,0,1753520087,13002.001457400002,41.8950234599979,53372.23184592001 2025-07-26,08:54:49.000,207,10978721,12965,0,1753520088,13001.994721089992,41.902072590004536,53372.25280728 2025-07-26,08:54:50.000,207,10978676,12725,0,1753520089,13002.008193709997,41.873876069999824,53372.238833040006 2025-07-26,08:54:51.000,207,10978682,12845,0,1753520090,13002.095765739992,41.873876069999824,53372.18992320001 2025-07-26,08:54:52.000,207,10978715,12765,0,1753520091,13002.109238359997,41.873876069999824,53372.2248588 2025-07-26,08:54:53.000,207,10978692,12885,0,1753520092,13002.142919910002,41.84567955000239,53372.17594896 2025-07-26,08:54:54.000,207,10978713,12925,0,1753520093,13002.136183599992,41.866826940000465,53372.217871680004 2025-07-26,08:54:55.000,207,10978701,12965,0,1753520094,13002.129447289997,41.7963356399996,53372.168961840005 2025-07-26,08:54:56.000,207,10978720,12965,0,1753520095,13002.129447289997,41.7963356399996,53372.21088456001 2025-07-26,08:54:57.000,207,10978682,12845,0,1753520096,13002.142919910002,41.78928651000024,53372.20389744 2025-07-26,08:54:58.000,207,10978697,12685,0,1753520097,13002.122710980002,41.77518825000152,53372.120052000006 2025-07-26,08:54:59.000,207,10978664,12645,0,1753520098,13002.075556809992,41.77518825000152,53372.17594896 2025-07-26,08:55:00.000,207,10978713,13165,0,1753520099,13002.041875260002,41.80338476999896,53372.217871680004 2025-07-26,08:55:01.000,207,10978734,12925,0,1753520100,13002.021666330002,41.817483029997675,53372.1549876 2025-07-26,08:55:02.000,207,10978795,13005,0,1753520101,13001.974512159992,41.83158129000367,53372.1549876 2025-07-26,08:55:03.000,207,10978715,12885,0,1753520102,13002.001457400002,41.83158129000367,53372.16197472001 2025-07-26,08:55:04.000,207,10978708,12885,0,1753520103,13001.961039540001,41.866826940000465,53372.14101336001 2025-07-26,08:55:05.000,207,10978719,13045,0,1753520104,13001.886940129996,41.902072590004536,53372.1549876 2025-07-26,08:55:06.000,207,10978704,12845,0,1753520105,13001.913885369991,41.923219980002614,53372.099090640004 2025-07-26,08:55:07.000,207,10978697,12845,0,1753520106,13001.880203820001,41.95141650000005,53372.099090640004 2025-07-26,08:55:08.000,207,10978704,12805,0,1753520107,13001.893676439991,41.916170850003255,53372.13402624 2025-07-26,08:55:09.000,207,10978681,12885,0,1753520108,13001.940830610001,41.923219980002614,53372.120052000006 2025-07-26,08:55:10.000,207,10978666,12605,0,1753520109,13001.900412750001,41.93731824000133,53372.11306488001 2025-07-26,08:55:11.000,207,10978738,12605,0,1753520110,13001.846522269996,41.96551475999877,53372.09210352001 2025-07-26,08:55:12.000,207,10978684,12925,0,1753520111,13001.873467509991,41.923219980002614,53372.0851164 2025-07-26,08:55:13.000,207,10978674,12445,0,1753520112,13001.859994890001,41.93026911000197,53372.071142160006 2025-07-26,08:55:14.000,207,10978702,12525,0,1753520113,13001.83978596,41.902072590004536,53372.001270960005 2025-07-26,08:55:15.000,207,10978719,12765,0,1753520114,13001.826313339996,41.88797432999854,53372.02223232001 2025-07-26,08:55:16.000,207,10978711,12805,0,1753520115,13001.859994890001,41.873876069999824,53372.00825808 2025-07-26,08:55:17.000,207,10978703,12685,0,1753520116,13001.853258579991,41.873876069999824,53371.9803096 2025-07-26,08:55:18.000,207,10978700,12605,0,1753520117,13001.859994890001,41.83863042000303,53372.02223232001 2025-07-26,08:55:19.000,207,10978736,12685,0,1753520118,13001.866731199996,41.83158129000367,53371.9803096 2025-07-26,08:55:20.000,207,10978699,12925,0,1753520119,13001.880203820001,41.810433899998316,53371.9803096 2025-07-26,08:55:21.000,207,10978710,12765,0,1753520120,13001.880203820001,41.817483029997675,53372.001270960005 2025-07-26,08:55:22.000,207,10978712,12685,0,1753520121,13001.833049649991,41.817483029997675,53371.94537400001 2025-07-26,08:55:23.000,207,10978679,12845,0,1753520122,13001.81957703,41.76813912000216,53371.952361120006 2025-07-26,08:55:24.000,207,10978729,12925,0,1753520123,13001.7993681,41.7963356399996,53372.001270960005 2025-07-26,08:55:25.000,207,10978736,12685,0,1753520124,13001.765686549996,41.7963356399996,53371.931399760004 2025-07-26,08:55:26.000,207,10978673,12565,0,1753520125,13001.71179606999,41.78223738000088,53371.93838688 2025-07-26,08:55:27.000,207,10978718,12765,0,1753520126,13001.71179606999,41.817483029997675,53371.91742552 2025-07-26,08:55:28.000,207,10978679,12445,0,1753520127,13001.69158713999,41.83158129000367,53371.88947704 2025-07-26,08:55:29.000,207,10978695,13045,0,1753520128,13001.63769666,41.817483029997675,53371.88947704 2025-07-26,08:55:30.000,207,10978771,12925,0,1753520129,13001.61075141999,41.859777810001106,53371.87550280001 2025-07-26,08:55:31.000,207,10978690,12925,0,1753520130,13001.604015109995,41.902072590004536,53371.86851568 2025-07-26,08:55:32.000,207,10978724,12645,0,1753520131,13001.59054248999,41.909121720003895,53371.8405672 2025-07-26,08:55:33.000,207,10978683,12885,0,1753520132,13001.53665201,41.97256388999813,53371.81261872 2025-07-26,08:55:34.000,207,10978708,12965,0,1753520133,13001.47602522,42.0078095400022,53371.833580080005 2025-07-26,08:55:35.000,207,10978667,12765,0,1753520134,13001.45581629,41.99371128000348,53371.84755432 2025-07-26,08:55:36.000,207,10978712,12725,0,1753520135,13001.43560736,42.00076041000284,53371.81960584 2025-07-26,08:55:37.000,207,10978738,13045,0,1753520136,13001.41539843,41.97961302000476,53371.81261872 2025-07-26,08:55:38.000,207,10978677,13045,0,1753520137,13001.38845318999,42.01485867000156,53371.81261872 2025-07-26,08:55:39.000,207,10978735,12725,0,1753520138,13001.34803532999,42.01485867000156,53371.784670240006 2025-07-26,08:55:40.000,207,10978680,12805,0,1753520139,13001.321090089994,42.036006059999636,53371.72877328001 2025-07-26,08:55:41.000,207,10978678,12805,0,1753520140,13001.314353779999,42.02190780000092,53371.75672176001 2025-07-26,08:55:42.000,207,10978670,12605,0,1753520141,13001.334562709999,42.00076041000284,53371.72877328001 2025-07-26,08:55:43.000,207,10978719,12605,0,1753520142,13001.287408539989,42.0078095400022,53371.64492784 2025-07-26,08:55:44.000,207,10978723,12885,0,1753520143,13001.334562709999,42.02895693000028,53371.70781192001 2025-07-26,08:55:45.000,207,10978715,12765,0,1753520144,13001.307617469989,42.07830084000307,53371.68685056001 2025-07-26,08:55:46.000,207,10978683,12845,0,1753520145,13001.260463299994,42.07830084000307,53371.68685056001 2025-07-26,08:55:47.000,207,10978683,12885,0,1753520146,13001.260463299994,42.1064973600005,53371.65191496 2025-07-26,08:55:48.000,207,10978744,12805,0,1753520147,13001.240254369994,42.12764474999858,53371.616979360006 2025-07-26,08:55:49.000,207,10978708,13045,0,1753520148,13001.220045439994,42.22633257000416,53371.65890208001 2025-07-26,08:55:50.000,207,10978723,12765,0,1753520149,13001.260463299994,42.2192834400048,53371.64492784 2025-07-26,08:55:51.000,207,10978703,13205,0,1753520150,13001.246990679989,42.212234309998166,53371.63794072001 2025-07-26,08:55:52.000,207,10978693,12645,0,1753520151,13001.199836509993,42.282725609999034,53371.62396648 2025-07-26,08:55:53.000,207,10978690,12805,0,1753520152,13001.186363889989,42.261578220000956,53371.63794072001 2025-07-26,08:55:54.000,207,10978756,12845,0,1753520153,13001.172891269998,42.282725609999034,53371.57505664 2025-07-26,08:55:55.000,207,10978714,12725,0,1753520154,13001.132473409998,42.29682386999775,53371.58903088001 2025-07-26,08:55:56.000,207,10978731,12845,0,1753520155,13001.145946029988,42.33911865000118,53371.58204376 2025-07-26,08:55:57.000,207,10978739,12885,0,1753520156,13001.105528169988,42.30387300000439,53371.58204376 2025-07-26,08:55:58.000,207,10978723,12805,0,1753520157,13001.125737099988,42.28977473999839,53371.54012104001 2025-07-26,08:55:59.000,207,10978763,12805,0,1753520158,13001.085319239988,42.28977473999839,53371.55409528 2025-07-26,08:56:00.000,207,10978685,12965,0,1753520159,13001.085319239988,42.282725609999034,53371.53313392 2025-07-26,08:56:01.000,207,10978706,12925,0,1753520160,13001.112264479998,42.310922130003746,53371.49121120001 2025-07-26,08:56:02.000,207,10978700,12765,0,1753520161,13001.078582929993,42.36026603999926,53371.547108160004 2025-07-26,08:56:03.000,207,10978714,12725,0,1753520162,13001.058373999993,42.38846256000397,53371.49121120001 2025-07-26,08:56:04.000,207,10978715,12885,0,1753520163,13001.071846619998,42.42370821000077,53371.449288480006 2025-07-26,08:56:05.000,207,10978728,12965,0,1753520164,13001.065110310003,42.444855599998846,53371.498198320005 2025-07-26,08:56:06.000,207,10978739,12725,0,1753520165,13001.085319239988,42.494199510001636,53371.49121120001 2025-07-26,08:56:07.000,207,10978682,12525,0,1753520166,13001.058373999993,42.5646908100025,53371.49121120001 2025-07-26,08:56:08.000,207,10978717,12845,0,1753520167,13001.058373999993,42.61403471999802,53371.49121120001 2025-07-26,08:56:09.000,207,10978758,12925,0,1753520168,13001.098791859993,42.677476889999525,53371.47723696 2025-07-26,08:56:10.000,207,10978729,12605,0,1753520169,13001.139209719993,42.69862428000488,53371.5261468 2025-07-26,08:56:11.000,207,10978694,12765,0,1753520170,13001.132473409998,42.70567341000424,53371.50518544 2025-07-26,08:56:12.000,207,10978699,12885,0,1753520171,13001.166154959988,42.74796819000039,53371.50518544 2025-07-26,08:56:13.000,207,10978745,12805,0,1753520172,13001.193100199998,42.74091906000103,53371.50518544 2025-07-26,08:56:14.000,207,10978711,12685,0,1753520173,13001.206572819989,42.75501731999975,53371.51217256 2025-07-26,08:56:15.000,207,10978688,12965,0,1753520174,13001.220045439994,42.77616470999783,53371.46326272 2025-07-26,08:56:16.000,207,10978716,12885,0,1753520175,13001.287408539989,42.79731210000318,53371.47723696 2025-07-26,08:56:17.000,207,10978692,13045,0,1753520176,13001.273935919999,42.83960687999934,53371.49121120001 2025-07-26,08:56:18.000,207,10978745,12485,0,1753520177,13001.300881159994,42.83960687999934,53371.47723696 2025-07-26,08:56:19.000,207,10978719,12725,0,1753520178,13001.334562709999,42.88895079000213,53371.55409528 2025-07-26,08:56:20.000,207,10978724,12765,0,1753520179,13001.354771639999,42.88895079000213,53371.50518544 2025-07-26,08:56:21.000,207,10978750,12925,0,1753520180,13001.381716879994,42.93829470000492,53371.53313392 2025-07-26,08:56:22.000,207,10978675,12845,0,1753520181,13001.361507949994,42.959442090002995,53371.53313392 2025-07-26,08:56:23.000,207,10978752,12605,0,1753520182,13001.401925809994,42.99468773999979,53371.55409528 2025-07-26,08:56:24.000,207,10978732,12885,0,1753520183,13001.401925809994,43.04403165000258,53371.51915968001 2025-07-26,08:56:25.000,207,10978718,12765,0,1753520184,13001.41539843,43.079277299999376,53371.56108240001 2025-07-26,08:56:26.000,207,10978776,13005,0,1753520185,13001.43560736,43.11452295000345,53371.57505664 2025-07-26,08:56:27.000,207,10978715,13045,0,1753520186,13001.422134739994,43.17796511999768,53371.54012104001 2025-07-26,08:56:28.000,207,10978721,12365,0,1753520187,13001.43560736,43.185014250004315,53371.568069520006 2025-07-26,08:56:29.000,207,10978654,12965,0,1753520188,13001.43560736,43.22730903000047,53371.54012104001 2025-07-26,08:56:30.000,207,10978686,12645,0,1753520189,13001.44907997999,43.26255468000454,53371.53313392 2025-07-26,08:56:31.000,207,10978698,12845,0,1753520190,13001.45581629,43.2696038100039,53371.56108240001 2025-07-26,08:56:32.000,207,10978715,12805,0,1753520191,13001.442343669994,43.26255468000454,53371.60999224001 2025-07-26,08:56:33.000,207,10978659,12925,0,1753520192,13001.48949783999,43.28370207000262,53371.60999224001 2025-07-26,08:56:34.000,207,10978715,12725,0,1753520193,13001.50970676999,43.318947719999414,53371.547108160004 2025-07-26,08:56:35.000,207,10978681,12605,0,1753520194,13001.55012462999,43.34714424000413,53371.63794072001 2025-07-26,08:56:36.000,207,10978663,12965,0,1753520195,13001.583806179995,43.34714424000413,53371.60300512 2025-07-26,08:56:37.000,207,10978706,12965,0,1753520196,13001.61075141999,43.368291630002204,53371.62396648 2025-07-26,08:56:38.000,207,10978701,12965,0,1753520197,13001.664641899995,43.368291630002204,53371.62396648 2025-07-26,08:56:39.000,207,10978741,12885,0,1753520198,13001.67811452,43.41058640999836,53371.65890208001 2025-07-26,08:56:40.000,207,10978703,12965,0,1753520199,13001.73200499999,43.41763553999772,53371.63794072001 2025-07-26,08:56:41.000,207,10978705,13005,0,1753520200,13001.725268689996,43.46697945000051,53371.65890208001 2025-07-26,08:56:42.000,207,10978740,12645,0,1753520201,13001.73874131,43.50222510000458,53371.6309536 2025-07-26,08:56:43.000,207,10978721,12805,0,1753520202,13001.785895479996,43.530421620002016,53371.67986344 2025-07-26,08:56:44.000,207,10978755,12605,0,1753520203,13001.826313339996,43.55861813999945,53371.68685056001 2025-07-26,08:56:45.000,207,10978723,12965,0,1753520204,13001.873467509991,43.6150111800016,53371.67986344 2025-07-26,08:56:46.000,207,10978733,13045,0,1753520205,13001.880203820001,43.64320769999904,53371.7008248 2025-07-26,08:56:47.000,207,10978725,12765,0,1753520206,13001.900412750001,43.66435509000439,53371.714799040004 2025-07-26,08:56:48.000,207,10978719,12765,0,1753520207,13001.961039540001,43.720748129999265,53371.74973464 2025-07-26,08:56:49.000,207,10978718,12605,0,1753520208,13001.974512159992,43.73484638999798,53371.72877328001 2025-07-26,08:56:50.000,207,10978670,12725,0,1753520209,13001.994721089992,43.75599378000334,53371.72178616 2025-07-26,08:56:51.000,207,10978723,12565,0,1753520210,13002.028402639997,43.78419030000077,53371.79864448 2025-07-26,08:56:52.000,207,10978713,12765,0,1753520211,13001.987984779997,43.79123943000013,53371.735760400006 2025-07-26,08:56:53.000,207,10978727,12805,0,1753520212,13002.014930019992,43.81238681999821,53371.77768312001 2025-07-26,08:56:54.000,207,10978728,12725,0,1753520213,13002.055347879992,43.889927249998436,53371.75672176001 2025-07-26,08:56:55.000,207,10978720,12885,0,1753520214,13002.041875260002,43.861730730001,53371.79864448 2025-07-26,08:56:56.000,207,10978762,12725,0,1753520215,13002.035138949992,43.896976379997795,53371.763708880004 2025-07-26,08:56:57.000,207,10978733,12565,0,1753520216,13002.041875260002,43.93222203000187,53371.79165736 2025-07-26,08:56:58.000,207,10978692,12965,0,1753520217,13002.048611569997,43.92517290000251,53371.82659296001 2025-07-26,08:56:59.000,207,10978723,12965,0,1753520218,13002.021666330002,43.953369419999945,53371.784670240006 2025-07-26,08:57:00.000,207,10978725,12605,0,1753520219,13002.048611569997,43.939271160001226,53371.82659296001 2025-07-26,08:57:01.000,207,10978719,12845,0,1753520220,13002.082293120002,44.03795897999953,53371.81960584 2025-07-26,08:57:02.000,207,10978729,12765,0,1753520221,13002.095765739992,44.02386072000081,53371.81960584 2025-07-26,08:57:03.000,207,10978710,12605,0,1753520222,13002.156392529992,44.03795897999953,53371.80563160001 2025-07-26,08:57:04.000,207,10978710,12845,0,1753520223,13002.115974669992,44.06615550000424,53371.833580080005 2025-07-26,08:57:05.000,207,10978732,12645,0,1753520224,13002.129447289997,44.08025376000296,53371.86152856 2025-07-26,08:57:06.000,207,10978713,12845,0,1753520225,13002.183337770002,44.08730289000232,53371.84755432 2025-07-26,08:57:07.000,207,10978708,12805,0,1753520226,13002.176601459993,44.10140115000104,53371.8405672 2025-07-26,08:57:08.000,207,10978765,12685,0,1753520227,13002.210283009998,44.1084502800004,53371.86851568 2025-07-26,08:57:09.000,207,10978749,12925,0,1753520228,13002.264173490003,44.06615550000424,53371.88947704 2025-07-26,08:57:10.000,207,10978742,12925,0,1753520229,13002.264173490003,44.08025376000296,53371.882489920004 2025-07-26,08:57:11.000,207,10978721,12685,0,1753520230,13002.277646109993,44.08025376000296,53371.85454144001 2025-07-26,08:57:12.000,207,10978696,12605,0,1753520231,13002.291118729998,44.09435202000168,53371.86851568 2025-07-26,08:57:13.000,207,10978744,12605,0,1753520232,13002.284382419988,44.0732046300036,53371.93838688 2025-07-26,08:57:14.000,207,10978730,12725,0,1753520233,13002.277646109993,44.08730289000232,53371.92441264001 2025-07-26,08:57:15.000,207,10978783,12765,0,1753520234,13002.297855039993,44.11549940999976,53371.99428384001 2025-07-26,08:57:16.000,207,10978765,13085,0,1753520235,13002.284382419988,44.15779419000319,53371.98729672 2025-07-26,08:57:17.000,207,10978744,13125,0,1753520236,13002.270909799998,44.171892450001906,53371.95934824 2025-07-26,08:57:18.000,207,10978744,12925,0,1753520237,13002.277646109993,44.20008896999934,53371.99428384001 2025-07-26,08:57:19.000,207,10978727,13165,0,1753520238,13002.257437179993,44.2071380999987,53372.00825808 2025-07-26,08:57:20.000,207,10978719,12605,0,1753520239,13002.250700869998,44.26353114000085,53371.94537400001 2025-07-26,08:57:21.000,207,10978686,12845,0,1753520240,13002.250700869998,44.24943288000213,53371.94537400001 2025-07-26,08:57:22.000,207,10978702,12685,0,1753520241,13002.264173490003,44.235334620003414,53371.94537400001 2025-07-26,08:57:23.000,207,10978679,12565,0,1753520242,13002.277646109993,44.235334620003414,53371.91742552 2025-07-26,08:57:24.000,207,10978700,12965,0,1753520243,13002.284382419988,44.24238375000277,53371.94537400001 2025-07-26,08:57:25.000,207,10978687,12645,0,1753520244,13002.324800279988,44.25648201000149,53371.95934824 2025-07-26,08:57:26.000,207,10978706,12725,0,1753520245,13002.392163379998,44.24238375000277,53371.96633536 2025-07-26,08:57:27.000,207,10978708,12965,0,1753520246,13002.385427069989,44.26353114000085,53371.9803096 2025-07-26,08:57:28.000,207,10978663,12845,0,1753520247,13002.439317549994,44.30582592000428,53371.93838688 2025-07-26,08:57:29.000,207,10978706,12805,0,1753520248,13002.472999099999,44.32697331000236,53371.97332248001 2025-07-26,08:57:30.000,207,10978692,12685,0,1753520249,13002.506680649989,44.31287505000364,53372.0152452 2025-07-26,08:57:31.000,207,10978719,12685,0,1753520250,13002.513416959999,44.32697331000236,53371.9803096 2025-07-26,08:57:32.000,207,10978724,12805,0,1753520251,13002.553834819999,44.32697331000236,53371.952361120006 2025-07-26,08:57:33.000,207,10978688,12845,0,1753520252,13002.540362199994,44.37631721999787,53371.94537400001 2025-07-26,08:57:34.000,207,10978674,12685,0,1753520253,13002.580780059994,44.362218959999154,53371.9803096 2025-07-26,08:57:35.000,207,10978708,13005,0,1753520254,13002.641406849994,44.362218959999154,53371.9803096 2025-07-26,08:57:36.000,207,10978693,12845,0,1753520255,13002.6750884,44.33402244000172,53371.96633536 2025-07-26,08:57:37.000,207,10978654,12565,0,1753520256,13002.6750884,44.32697331000236,53372.001270960005 2025-07-26,08:57:38.000,207,10978696,12725,0,1753520257,13002.71550626,44.298776789997646,53371.96633536 2025-07-26,08:57:39.000,207,10978718,12765,0,1753520258,13002.742451499995,44.25648201000149,53371.96633536 2025-07-26,08:57:40.000,207,10978703,12885,0,1753520259,13002.77613305,44.27762939999957,53371.98729672 2025-07-26,08:57:41.000,207,10978676,12885,0,1753520260,13002.80981459999,44.27058027000021,53371.95934824 2025-07-26,08:57:42.000,207,10978725,12645,0,1753520261,13002.823287219995,44.25648201000149,53372.02223232001 2025-07-26,08:57:43.000,207,10978717,13125,0,1753520262,13002.83002352999,44.24238375000277,53371.931399760004 2025-07-26,08:57:44.000,207,10978695,12965,0,1753520263,13002.91085924999,44.27762939999957,53371.94537400001 2025-07-26,08:57:45.000,207,10978717,12805,0,1753520264,13002.93106817999,44.27058027000021,53371.99428384001 2025-07-26,08:57:46.000,207,10978712,12965,0,1753520265,13002.95801342,44.29172765999829,53372.02921944 2025-07-26,08:57:47.000,207,10978698,12885,0,1753520266,13002.97822235,44.298776789997646,53372.050180800004 2025-07-26,08:57:48.000,207,10978704,12725,0,1753520267,13003.011903899991,44.37631721999787,53372.02223232001 2025-07-26,08:57:49.000,207,10978662,12965,0,1753520268,13003.05905807,44.33402244000172,53372.02921944 2025-07-26,08:57:50.000,207,10978757,12885,0,1753520269,13003.052321759991,44.362218959999154,53372.02223232001 2025-07-26,08:57:51.000,207,10978685,12725,0,1753520270,13003.099475930001,44.404513740002585,53372.05716792 2025-07-26,08:57:52.000,207,10978686,12765,0,1753520271,13003.112948549991,44.404513740002585,53372.07812928 2025-07-26,08:57:53.000,207,10978680,13085,0,1753520272,13003.106212239996,44.404513740002585,53372.03620656 2025-07-26,08:57:54.000,207,10978708,12845,0,1753520273,13003.099475930001,44.46795591000409,53372.02223232001 2025-07-26,08:57:55.000,207,10978689,12965,0,1753520274,13003.133157479991,44.524348949998966,53372.07812928 2025-07-26,08:57:56.000,207,10978689,12725,0,1753520275,13003.153366409992,44.54549634000432,53372.06415504001 2025-07-26,08:57:57.000,207,10978735,12925,0,1753520276,13003.187047959997,44.580741990001115,53372.099090640004 2025-07-26,08:57:58.000,207,10978707,12965,0,1753520277,13003.166839029996,44.623036770004546,53372.120052000006 2025-07-26,08:57:59.000,207,10978744,12605,0,1753520278,13003.160102720001,44.65123329000198,53372.11306488001 2025-07-26,08:58:00.000,207,10978744,12885,0,1753520279,13003.187047959997,44.67238068000006,53372.0851164 2025-07-26,08:58:01.000,207,10978681,12725,0,1753520280,13003.200520580001,44.72172459000285,53372.16197472001 2025-07-26,08:58:02.000,207,10978682,13085,0,1753520281,13003.193784269992,44.79221589000372,53372.11306488001 2025-07-26,08:58:03.000,207,10978725,12725,0,1753520282,13003.173575339992,44.820412410001154,53372.17594896 2025-07-26,08:58:04.000,207,10978669,12805,0,1753520283,13003.160102720001,44.869756320003944,53372.13402624 2025-07-26,08:58:05.000,207,10978716,12965,0,1753520284,13003.180311650001,44.9120511000001,53372.1549876 2025-07-26,08:58:06.000,207,10978690,12725,0,1753520285,13003.187047959997,44.89795284000138,53372.16197472001 2025-07-26,08:58:07.000,207,10978704,12845,0,1753520286,13003.193784269992,44.89795284000138,53372.14101336001 2025-07-26,08:58:08.000,207,10978719,13045,0,1753520287,13003.227465819997,44.91910022999946,53372.168961840005 2025-07-26,08:58:09.000,207,10978694,12765,0,1753520288,13003.234202129992,44.90500197000074,53372.21088456001 2025-07-26,08:58:10.000,207,10978694,12845,0,1753520289,13003.254411059992,44.89795284000138,53372.16197472001 2025-07-26,08:58:11.000,207,10978704,12845,0,1753520290,13003.315037849992,44.90500197000074,53372.266781520004 2025-07-26,08:58:12.000,207,10978719,12725,0,1753520291,13003.328510469997,44.9120511000001,53372.21088456001 2025-07-26,08:58:13.000,207,10978714,12925,0,1753520292,13003.382400950002,44.91910022999946,53372.25979440001 2025-07-26,08:58:14.000,207,10978706,12885,0,1753520293,13003.409346189997,44.89795284000138,53372.23184592001 2025-07-26,08:58:15.000,207,10978685,12965,0,1753520294,13003.429555119998,44.89795284000138,53372.266781520004 2025-07-26,08:58:16.000,207,10978684,12845,0,1753520295,13003.496918219993,44.90500197000074,53372.24582016 2025-07-26,08:58:17.000,207,10978713,12765,0,1753520296,13003.483445600003,44.89795284000138,53372.28075576001 2025-07-26,08:58:18.000,207,10978711,12605,0,1753520297,13003.530599769998,44.94024762000481,53372.30870424001 2025-07-26,08:58:19.000,207,10978712,12765,0,1753520298,13003.571017629998,44.94024762000481,53372.287742880006 2025-07-26,08:58:20.000,207,10978718,12725,0,1753520299,13003.591226559998,44.95434588000353,53372.31569136 2025-07-26,08:58:21.000,207,10978742,12925,0,1753520300,13003.645117039989,44.96844414000225,53372.287742880006 2025-07-26,08:58:22.000,207,10978705,12925,0,1753520301,13003.631644419998,44.989591530000325,53372.336652720005 2025-07-26,08:58:23.000,207,10978729,12765,0,1753520302,13003.645117039989,44.982542400000966,53372.34363984 2025-07-26,08:58:24.000,207,10978736,12605,0,1753520303,13003.624908109989,44.94729675000417,53372.336652720005 2025-07-26,08:58:25.000,207,10978699,12605,0,1753520304,13003.597962869993,44.97549327000161,53372.32267848 2025-07-26,08:58:26.000,207,10978735,12565,0,1753520305,13003.584490249988,44.982542400000966,53372.30171712 2025-07-26,08:58:27.000,207,10978715,12965,0,1753520306,13003.584490249988,45.01778804999776,53372.31569136 2025-07-26,08:58:28.000,207,10978718,13125,0,1753520307,13003.591226559998,45.0248371800044,53372.31569136 2025-07-26,08:58:29.000,207,10978701,12765,0,1753520308,13003.611435489998,45.06713196000055,53372.30870424001 2025-07-26,08:58:30.000,207,10978705,12685,0,1753520309,13003.672062279998,45.07418108999991,53372.30171712 2025-07-26,08:58:31.000,207,10978741,12925,0,1753520310,13003.638380729994,45.09532847999799,53372.32966560001 2025-07-26,08:58:32.000,207,10978716,13045,0,1753520311,13003.672062279998,45.14467239000078,53372.31569136 2025-07-26,08:58:33.000,207,10978715,12885,0,1753520312,13003.712480139999,45.11647587000334,53372.3646012 2025-07-26,08:58:34.000,207,10978672,12885,0,1753520313,13003.719216449994,45.172868909998215,53372.35062696 2025-07-26,08:58:35.000,207,10978716,12285,0,1753520314,13003.725952759989,45.229261950000364,53372.406523920006 2025-07-26,08:58:36.000,207,10978675,12965,0,1753520315,13003.719216449994,45.24336020999908,53372.37158832 2025-07-26,08:58:37.000,207,10978697,12765,0,1753520316,13003.773106929999,45.278605860003154,53372.336652720005 2025-07-26,08:58:38.000,207,10978729,12645,0,1753520317,13003.725952759989,45.31385150999995,53372.3646012 2025-07-26,08:58:39.000,207,10978715,12885,0,1753520318,13003.739425379994,45.278605860003154,53372.336652720005 2025-07-26,08:58:40.000,207,10978687,12605,0,1753520319,13003.732689069999,45.32794976999867,53372.35062696 2025-07-26,08:58:41.000,207,10978718,13285,0,1753520320,13003.692271209999,45.35614629000338,53372.385562560004 2025-07-26,08:58:42.000,207,10978716,12645,0,1753520321,13003.725952759989,45.36319542000274,53372.35062696 2025-07-26,08:58:43.000,207,10978742,12725,0,1753520322,13003.725952759989,45.34204803000466,53372.35761408001 2025-07-26,08:58:44.000,207,10978727,12925,0,1753520323,13003.732689069999,45.36319542000274,53372.35062696 2025-07-26,08:58:45.000,207,10978708,12565,0,1753520324,13003.725952759989,45.34909716000402,53372.406523920006 2025-07-26,08:58:46.000,207,10978715,12925,0,1753520325,13003.759634309994,45.391391940000176,53372.39254968 2025-07-26,08:58:47.000,207,10978708,12885,0,1753520326,13003.78657954999,45.37729368000146,53372.39953680001 2025-07-26,08:58:48.000,207,10978715,12845,0,1753520327,13003.800052169994,45.42663759000425,53372.42049816 2025-07-26,08:58:49.000,207,10978719,12765,0,1753520328,13003.80678847999,45.440735850002966,53372.3646012 2025-07-26,08:58:50.000,207,10978700,12845,0,1753520329,13003.813524789999,45.47598149999976,53372.37158832 2025-07-26,08:58:51.000,207,10978706,12845,0,1753520330,13003.84720633999,45.49712888999784,53372.3646012 2025-07-26,08:58:52.000,207,10978718,12965,0,1753520331,13003.85394265,45.53237454000191,53372.3646012 2025-07-26,08:58:53.000,207,10978698,12765,0,1753520332,13003.83373372,45.56057105999935,53372.37857544001 2025-07-26,08:58:54.000,207,10978717,13125,0,1753520333,13003.84720633999,45.5817184500047,53372.41351104 2025-07-26,08:58:55.000,207,10978719,12725,0,1753520334,13003.880887889994,45.5817184500047,53372.37857544001 2025-07-26,08:58:56.000,207,10978709,12725,0,1753520335,13003.88762419999,45.58876758000406,53372.3646012 2025-07-26,08:58:57.000,207,10978688,13085,0,1753520336,13003.91456944,45.5817184500047,53372.31569136 2025-07-26,08:58:58.000,207,10978749,12685,0,1753520337,13003.89436051,45.5817184500047,53372.37158832 2025-07-26,08:58:59.000,207,10978688,12805,0,1753520338,13003.941514679995,45.53237454000191,53372.37857544001 2025-07-26,08:59:00.000,207,10978741,12725,0,1753520339,13003.981932539995,45.55352192999999,53372.39254968 2025-07-26,08:59:01.000,207,10978688,12765,0,1753520340,13004.01561409,45.53237454000191,53372.385562560004 2025-07-26,08:59:02.000,207,10978675,12845,0,1753520341,13004.03582302,45.52532541000255,53372.39953680001 2025-07-26,08:59:03.000,207,10978691,13045,0,1753520342,13004.09644981,45.53942367000127,53372.39953680001 2025-07-26,08:59:04.000,207,10978738,12765,0,1753520343,13004.103186119995,45.56057105999935,53372.39254968 2025-07-26,08:59:05.000,207,10978708,12925,0,1753520344,13004.10992242999,45.567620189998706,53372.39953680001 2025-07-26,08:59:06.000,207,10978715,12885,0,1753520345,13004.1570766,45.574669319998065,53372.434472400004 2025-07-26,08:59:07.000,207,10978731,12525,0,1753520346,13004.13013135999,45.60991497000214,53372.41351104 2025-07-26,08:59:08.000,207,10978722,12685,0,1753520347,13004.123395049995,45.616964100001496,53372.385562560004 2025-07-26,08:59:09.000,207,10978722,12725,0,1753520348,13004.143603979996,45.64516061999893,53372.44844664001 2025-07-26,08:59:10.000,207,10978727,13045,0,1753520349,13004.11665874,45.687455400002364,53372.39953680001 2025-07-26,08:59:11.000,207,10978701,12685,0,1753520350,13004.11665874,45.673357140003645,53372.46242088 2025-07-26,08:59:12.000,207,10978670,12725,0,1753520351,13004.13013135999,45.69450453000172,53372.42748528001 2025-07-26,08:59:13.000,207,10978744,12845,0,1753520352,13004.15034028999,45.70860279000044,53372.504343600005 2025-07-26,08:59:14.000,207,10978712,12965,0,1753520353,13004.143603979996,45.70860279000044,53372.41351104 2025-07-26,08:59:15.000,207,10978721,12925,0,1753520354,13004.163812909996,45.70860279000044,53372.504343600005 2025-07-26,08:59:16.000,207,10978734,12765,0,1753520355,13004.19075814999,45.687455400002364,53372.46242088 2025-07-26,08:59:17.000,207,10978752,12885,0,1753520356,13004.210967079991,45.666308010004286,53372.49735648001 2025-07-26,08:59:18.000,207,10978744,12925,0,1753520357,13004.210967079991,45.624013230000855,53372.42748528001 2025-07-26,08:59:19.000,207,10978731,12805,0,1753520358,13004.244648629996,45.60286584000278,53372.469408 2025-07-26,08:59:20.000,207,10978742,12965,0,1753520359,13004.278330180001,45.64516061999893,53372.47639512001 2025-07-26,08:59:21.000,207,10978748,12925,0,1753520360,13004.291802799991,45.638111489999574,53372.51133072 2025-07-26,08:59:22.000,207,10978717,12765,0,1753520361,13004.312011729991,45.638111489999574,53372.47639512001 2025-07-26,08:59:23.000,207,10978708,12845,0,1753520362,13004.332220659991,45.631062360000215,53372.49036936 2025-07-26,08:59:24.000,207,10978738,12965,0,1753520363,13004.372638519992,45.673357140003645,53372.51831784 2025-07-26,08:59:25.000,207,10978730,12845,0,1753520364,13004.433265309992,45.70860279000044,53372.53229208 2025-07-26,08:59:26.000,207,10978744,12605,0,1753520365,13004.399583760001,45.73679930999788,53372.51831784 2025-07-26,08:59:27.000,207,10978712,12845,0,1753520366,13004.392847449992,45.77204496000195,53372.53229208 2025-07-26,08:59:28.000,207,10978742,12605,0,1753520367,13004.372638519992,45.75089757000387,53372.51831784 2025-07-26,08:59:29.000,207,10978717,13125,0,1753520368,13004.325484349996,45.800241479999386,53372.53229208 2025-07-26,08:59:30.000,207,10978708,12925,0,1753520369,13004.25812125,45.814339739998104,53372.56722768001 2025-07-26,08:59:31.000,207,10978705,12605,0,1753520370,13004.264857559996,45.82138887000474,53372.574214800006 2025-07-26,08:59:32.000,207,10978687,12925,0,1753520371,13004.244648629996,45.849585390002176,53372.574214800006 2025-07-26,08:59:33.000,207,10978701,12605,0,1753520372,13004.163812909996,45.8284380000041,53372.52530496001 2025-07-26,08:59:34.000,207,10978685,12645,0,1753520373,13004.15034028999,45.807290609998745,53372.56024056 2025-07-26,08:59:35.000,207,10978725,13045,0,1753520374,13004.143603979996,45.800241479999386,53372.52530496001 2025-07-26,08:59:36.000,207,10978708,12885,0,1753520375,13004.103186119995,45.800241479999386,53372.49036936 2025-07-26,08:59:37.000,207,10978704,12765,0,1753520376,13004.06950456999,45.77204496000195,53372.58818904 2025-07-26,08:59:38.000,207,10978762,12685,0,1753520377,13004.11665874,45.75089757000387,53372.5392792 2025-07-26,08:59:39.000,207,10978769,12605,0,1753520378,13004.143603979996,45.74384844000451,53372.56024056 2025-07-26,08:59:40.000,207,10978728,12605,0,1753520379,13004.143603979996,45.77204496000195,53372.49735648001 2025-07-26,08:59:41.000,207,10978690,13085,0,1753520380,13004.13686767,45.74384844000451,53372.54626632001 2025-07-26,08:59:42.000,207,10978699,12725,0,1753520381,13004.09644981,45.75089757000387,53372.574214800006 2025-07-26,08:59:43.000,207,10978731,12805,0,1753520382,13004.07624088,45.78614322000067,53372.53229208 2025-07-26,08:59:44.000,207,10978755,12605,0,1753520383,13004.062768259995,45.807290609998745,53372.5392792 2025-07-26,08:59:45.000,207,10978702,12565,0,1753520384,13004.062768259995,45.82138887000474,53372.5392792 2025-07-26,08:59:46.000,207,10978779,12645,0,1753520385,13004.062768259995,45.83548713000346,53372.59517616001 2025-07-26,08:59:47.000,207,10978716,12765,0,1753520386,13004.04929563999,45.849585390002176,53372.553253440004 2025-07-26,08:59:48.000,207,10978740,12925,0,1753520387,13004.02908670999,45.89188016999833,53372.58120192 2025-07-26,08:59:49.000,207,10978706,12845,0,1753520388,13004.002141469995,45.94122408000112,53372.58120192 2025-07-26,08:59:50.000,207,10978777,12645,0,1753520389,13004.04929563999,45.94827321000048,53372.574214800006 2025-07-26,08:59:51.000,207,10978742,13045,0,1753520390,13004.082977189995,45.9623714699992,53372.58120192 2025-07-26,08:59:52.000,207,10978694,12965,0,1753520391,13004.123395049995,45.94827321000048,53372.56722768001 2025-07-26,08:59:53.000,207,10978716,12645,0,1753520392,13004.13013135999,45.93417495000176,53372.602163280004 2025-07-26,08:59:54.000,207,10978725,12925,0,1753520393,13004.1570766,45.92007669000304,53372.602163280004 2025-07-26,08:59:55.000,207,10978786,12765,0,1753520394,13004.15034028999,45.87778190999961,53372.6091504 2025-07-26,08:59:56.000,207,10978735,12885,0,1753520395,13004.143603979996,45.87073278000025,53372.59517616001 2025-07-26,08:59:57.000,207,10978725,12965,0,1753520396,13004.163812909996,45.863683650000894,53372.58120192 2025-07-26,08:59:58.000,207,10978745,12845,0,1753520397,13004.25812125,45.82138887000474,53372.63709888 2025-07-26,08:59:59.000,207,10978708,13085,0,1753520398,13004.210967079991,45.814339739998104,53372.58818904 2025-07-26,09:00:00.000,207,10978750,12685,0,1753520399,13004.204230769996,45.77909409000131,53372.602163280004 2025-07-26,09:00:01.000,207,10978745,12565,0,1753520400,13004.184021839996,45.78614322000067,53372.602163280004 2025-07-26,09:00:02.000,207,10978690,12845,0,1753520401,13004.1570766,45.77909409000131,53372.58818904 2025-07-26,09:00:03.000,207,10978753,12645,0,1753520402,13004.163812909996,45.800241479999386,53372.59517616001 2025-07-26,09:00:04.000,207,10978736,12685,0,1753520403,13004.15034028999,45.800241479999386,53372.65806024 2025-07-26,09:00:05.000,207,10978717,12965,0,1753520404,13004.13686767,45.814339739998104,53372.66504736001 2025-07-26,09:00:06.000,207,10978733,12805,0,1753520405,13004.13686767,45.807290609998745,53372.69299584001 2025-07-26,09:00:07.000,207,10978758,13125,0,1753520406,13004.103186119995,45.807290609998745,53372.69299584001 2025-07-26,09:00:08.000,207,10978719,12765,0,1753520407,13004.08971349999,45.79319235000003,53372.70697008 2025-07-26,09:00:09.000,207,10978737,12725,0,1753520408,13004.082977189995,45.814339739998104,53372.68600872 2025-07-26,09:00:10.000,207,10978751,12685,0,1753520409,13004.07624088,45.83548713000346,53372.63011176 2025-07-26,09:00:11.000,207,10978774,12885,0,1753520410,13004.09644981,45.83548713000346,53372.69299584001 2025-07-26,09:00:12.000,207,10978751,12805,0,1753520411,13004.11665874,45.856634520001535,53372.70697008 2025-07-26,09:00:13.000,207,10978728,12845,0,1753520412,13004.11665874,45.849585390002176,53372.73491856001 2025-07-26,09:00:14.000,207,10978733,13285,0,1753520413,13004.07624088,45.84253626000282,53372.69998296 2025-07-26,09:00:15.000,207,10978757,12765,0,1753520414,13004.042559329995,45.88483103999897,53372.73491856001 2025-07-26,09:00:16.000,207,10978717,12965,0,1753520415,13004.022350399995,45.87073278000025,53372.7488928 2025-07-26,09:00:17.000,207,10978715,12725,0,1753520416,13004.00887777999,45.913027560003684,53372.68600872 2025-07-26,09:00:18.000,207,10978731,12845,0,1753520417,13004.042559329995,45.95532233999984,53372.720944320004 2025-07-26,09:00:19.000,207,10978735,13045,0,1753520418,13004.01561409,45.96942059999856,53372.71395720001 2025-07-26,09:00:20.000,207,10978759,12765,0,1753520419,13004.02908670999,46.00466625000263,53372.7488928 2025-07-26,09:00:21.000,207,10978780,12605,0,1753520420,13004.002141469995,46.05401015999814,53372.741905680006 2025-07-26,09:00:22.000,207,10978730,12725,0,1753520421,13003.981932539995,46.06810842000414,53372.78382840001 2025-07-26,09:00:23.000,207,10978720,12805,0,1753520422,13004.01561409,46.11040320000029,53372.7488928 2025-07-26,09:00:24.000,207,10978720,12805,0,1753520423,13004.002141469995,46.09630494000157,53372.741905680006 2025-07-26,09:00:25.000,207,10978747,12805,0,1753520424,13003.99540516,46.11745232999965,53372.77684128 2025-07-26,09:00:26.000,207,10978745,12805,0,1753520425,13004.002141469995,46.11745232999965,53372.77684128 2025-07-26,09:00:27.000,207,10978721,12765,0,1753520426,13003.99540516,46.11745232999965,53372.7488928 2025-07-26,09:00:28.000,207,10978715,13125,0,1753520427,13003.98866884999,46.039911899999424,53372.769854160004 2025-07-26,09:00:29.000,207,10978777,12885,0,1753520428,13004.01561409,46.04696102999878,53372.741905680006 2025-07-26,09:00:30.000,207,10978716,12965,0,1753520429,13004.03582302,46.01171538000199,53372.78382840001 2025-07-26,09:00:31.000,207,10978761,12765,0,1753520430,13004.042559329995,45.976469729997916,53372.79780264 2025-07-26,09:00:32.000,207,10978788,12645,0,1753520431,13004.022350399995,45.976469729997916,53372.83273824001 2025-07-26,09:00:33.000,207,10978740,12885,0,1753520432,13004.05603195,45.99056799000391,53372.769854160004 2025-07-26,09:00:34.000,207,10978713,12765,0,1753520433,13004.04929563999,45.976469729997916,53372.81177688001 2025-07-26,09:00:35.000,207,10978723,12725,0,1753520434,13004.02908670999,45.976469729997916,53372.80478976 2025-07-26,09:00:36.000,207,10978709,12965,0,1753520435,13004.04929563999,45.99761712000327,53372.839725360005 2025-07-26,09:00:37.000,207,10978723,12885,0,1753520436,13004.04929563999,46.01876451000135,53372.87466096 2025-07-26,09:00:38.000,207,10978729,12805,0,1753520437,13004.09644981,46.025813640000706,53372.87466096 2025-07-26,09:00:39.000,207,10978698,12845,0,1753520438,13004.123395049995,46.04696102999878,53372.86767384 2025-07-26,09:00:40.000,207,10978714,12885,0,1753520439,13004.123395049995,46.06810842000414,53372.86068672001 2025-07-26,09:00:41.000,207,10978764,12805,0,1753520440,13004.13013135999,46.06105929000478,53372.888635200005 2025-07-26,09:00:42.000,207,10978736,12725,0,1753520441,13004.15034028999,46.06105929000478,53372.86068672001 2025-07-26,09:00:43.000,207,10978714,13005,0,1753520442,13004.123395049995,46.032862770000065,53372.9235708 2025-07-26,09:00:44.000,207,10978689,12805,0,1753520443,13004.15034028999,45.98351886000455,53372.91658368 2025-07-26,09:00:45.000,207,10978709,12845,0,1753520444,13004.184021839996,45.98351886000455,53372.91658368 2025-07-26,09:00:46.000,207,10978723,12805,0,1753520445,13004.1570766,45.98351886000455,53372.937545040004 2025-07-26,09:00:47.000,207,10978718,12965,0,1753520446,13004.11665874,45.98351886000455,53372.95151928001 2025-07-26,09:00:48.000,207,10978716,12805,0,1753520447,13004.15034028999,45.94122408000112,53373.02139048 2025-07-26,09:00:49.000,207,10978738,12885,0,1753520448,13004.15034028999,45.976469729997916,53372.96549352 2025-07-26,09:00:50.000,207,10978747,12885,0,1753520449,13004.13686767,45.96942059999856,53372.97946776001 2025-07-26,09:00:51.000,207,10978731,13045,0,1753520450,13004.17728553,45.99761712000327,53373.02837760001 2025-07-26,09:00:52.000,207,10978695,12765,0,1753520451,13004.123395049995,46.025813640000706,53373.02837760001 2025-07-26,09:00:53.000,207,10978748,12965,0,1753520452,13004.143603979996,46.05401015999814,53373.08427456 2025-07-26,09:00:54.000,207,10978705,12725,0,1753520453,13004.17728553,46.039911899999424,53373.077287440006 2025-07-26,09:00:55.000,207,10978733,12845,0,1753520454,13004.17054921999,46.09630494000157,53373.0633132 2025-07-26,09:00:56.000,207,10978721,12925,0,1753520455,13004.17054921999,46.16679624000244,53373.09824880001 2025-07-26,09:00:57.000,207,10978710,12805,0,1753520456,13004.15034028999,46.16679624000244,53373.11921016001 2025-07-26,09:00:58.000,207,10978682,12965,0,1753520457,13004.13686767,46.18089450000116,53373.126197280006 2025-07-26,09:00:59.000,207,10978719,13005,0,1753520458,13004.123395049995,46.23023841000395,53373.15414576 2025-07-26,09:01:00.000,207,10978681,12885,0,1753520459,13004.103186119995,46.24433667000267,53373.15414576 2025-07-26,09:01:01.000,207,10978701,12965,0,1753520460,13004.07624088,46.265484060000745,53373.18209424 2025-07-26,09:01:02.000,207,10978725,12765,0,1753520461,13004.07624088,46.28663144999882,53373.18209424 2025-07-26,09:01:03.000,207,10978678,12965,0,1753520462,13004.07624088,46.32892623000225,53373.21004272 2025-07-26,09:01:04.000,207,10978670,13125,0,1753520463,13004.04929563999,46.314827970003535,53373.16113288 2025-07-26,09:01:05.000,207,10978724,12765,0,1753520464,13004.062768259995,46.34302449000097,53373.18908136 2025-07-26,09:01:06.000,207,10978691,12725,0,1753520465,13004.022350399995,46.3853192700044,53373.224016960005 2025-07-26,09:01:07.000,207,10978707,12685,0,1753520466,13004.05603195,46.37827013999777,53373.21004272 2025-07-26,09:01:08.000,207,10978724,12965,0,1753520467,13004.062768259995,46.41351579000184,53373.23799120001 2025-07-26,09:01:09.000,207,10978694,12845,0,1753520468,13004.06950456999,46.46285970000463,53373.25895256 2025-07-26,09:01:10.000,207,10978704,12805,0,1753520469,13004.09644981,46.491056220002065,53373.244978320006 2025-07-26,09:01:11.000,207,10978684,12685,0,1753520470,13004.11665874,46.5192527399995,53373.3078624 2025-07-26,09:01:12.000,207,10978714,13085,0,1753520471,13004.10992242999,46.547449260004214,53373.30087528 2025-07-26,09:01:13.000,207,10978722,13085,0,1753520472,13004.123395049995,46.53335099999822,53373.31484952001 2025-07-26,09:01:14.000,207,10978718,12885,0,1753520473,13004.123395049995,46.498105350001424,53373.33581088001 2025-07-26,09:01:15.000,207,10978683,12965,0,1753520474,13004.163812909996,46.491056220002065,53373.36375936001 2025-07-26,09:01:16.000,207,10978716,12965,0,1753520475,13004.13013135999,46.51220361000014,53373.36375936001 2025-07-26,09:01:17.000,207,10978685,12765,0,1753520476,13004.15034028999,46.51220361000014,53373.36375936001 2025-07-26,09:01:18.000,207,10978777,12765,0,1753520477,13004.163812909996,46.47695796000335,53373.412669200006 2025-07-26,09:01:19.000,207,10978695,13085,0,1753520478,13004.143603979996,46.484007090002706,53373.42664344 2025-07-26,09:01:20.000,207,10978728,12885,0,1753520479,13004.13013135999,46.498105350001424,53373.440617680004 2025-07-26,09:01:21.000,207,10978740,12605,0,1753520480,13004.11665874,46.491056220002065,53373.43363056001 2025-07-26,09:01:22.000,207,10978722,12845,0,1753520481,13004.11665874,46.47695796000335,53373.47555328 2025-07-26,09:01:23.000,207,10978703,12965,0,1753520482,13004.13013135999,46.484007090002706,53373.47555328 2025-07-26,09:01:24.000,207,10978738,12925,0,1753520483,13004.143603979996,46.52630186999886,53373.50350176001 2025-07-26,09:01:25.000,207,10978722,12965,0,1753520484,13004.11665874,46.540400130004855,53373.48952752 2025-07-26,09:01:26.000,207,10978734,12965,0,1753520485,13004.15034028999,46.547449260004214,53373.57337296001 2025-07-26,09:01:27.000,207,10978686,12685,0,1753520486,13004.163812909996,46.58974404000037,53373.55241160001 2025-07-26,09:01:28.000,207,10978742,12525,0,1753520487,13004.103186119995,46.617940559997805,53373.5873472 2025-07-26,09:01:29.000,207,10978740,12645,0,1753520488,13004.143603979996,46.63908795000316,53373.629269920006 2025-07-26,09:01:30.000,207,10978718,12645,0,1753520489,13004.13686767,46.610891429998446,53373.57337296001 2025-07-26,09:01:31.000,207,10978695,12805,0,1753520490,13004.17054921999,46.660235340001236,53373.57337296001 2025-07-26,09:01:32.000,207,10978712,12685,0,1753520491,13004.13686767,46.674333599999954,53373.60132144001 2025-07-26,09:01:33.000,207,10978751,12885,0,1753520492,13004.13013135999,46.63908795000316,53373.5873472 2025-07-26,09:01:34.000,207,10978712,12925,0,1753520493,13004.143603979996,46.62498969000444,53373.62228280001 2025-07-26,09:01:35.000,207,10978720,12805,0,1753520494,13004.13686767,46.610891429998446,53373.580360080006 2025-07-26,09:01:36.000,207,10978715,12925,0,1753520495,13004.1570766,46.62498969000444,53373.60132144001 2025-07-26,09:01:37.000,207,10978754,12765,0,1753520496,13004.13686767,46.63908795000316,53373.64324416 2025-07-26,09:01:38.000,207,10978740,12845,0,1753520497,13004.19075814999,46.60384229999909,53373.678179760005 2025-07-26,09:01:39.000,207,10978743,12765,0,1753520498,13004.17054921999,46.63908795000316,53373.692154 2025-07-26,09:01:40.000,207,10978727,13125,0,1753520499,13004.19075814999,46.62498969000444,53373.75503808 2025-07-26,09:01:41.000,207,10978718,12725,0,1753520500,13004.17728553,46.617940559997805,53373.75503808 2025-07-26,09:01:42.000,207,10978702,12685,0,1753520501,13004.184021839996,46.660235340001236,53373.76901232001 2025-07-26,09:01:43.000,207,10978789,12885,0,1753520502,13004.184021839996,46.681382729999314,53373.78997368001 2025-07-26,09:01:44.000,207,10978684,12725,0,1753520503,13004.17728553,46.70253012000467,53373.796960800006 2025-07-26,09:01:45.000,207,10978704,13005,0,1753520504,13004.184021839996,46.674333599999954,53373.845870640005 2025-07-26,09:01:46.000,207,10978672,12925,0,1753520505,13004.17054921999,46.7659722899989,53373.88080624 2025-07-26,09:01:47.000,207,10978721,13085,0,1753520506,13004.17054921999,46.73777577000146,53373.845870640005 2025-07-26,09:01:48.000,207,10978706,12725,0,1753520507,13004.19749446,46.80826707000233,53373.85285776 2025-07-26,09:01:49.000,207,10978713,12805,0,1753520508,13004.204230769996,46.81531620000169,53373.91574184001 2025-07-26,09:01:50.000,207,10978730,12965,0,1753520509,13004.17728553,46.850561849998485,53373.95067744 2025-07-26,09:01:51.000,207,10978724,12885,0,1753520510,13004.210967079991,46.82236533000105,53373.95067744 2025-07-26,09:01:52.000,207,10978739,12765,0,1753520511,13004.204230769996,46.83646358999977,53373.91574184001 2025-07-26,09:01:53.000,207,10978746,13125,0,1753520512,13004.231176009991,46.87170924000384,53373.9716388 2025-07-26,09:01:54.000,207,10978730,12845,0,1753520513,13004.23791232,46.8787583700032,53374.03452288001 2025-07-26,09:01:55.000,207,10978764,12765,0,1753520514,13004.25812125,46.906954890000634,53374.03452288001 2025-07-26,09:01:56.000,207,10978723,12845,0,1753520515,13004.285066489996,46.892856630001916,53374.04849712 2025-07-26,09:01:57.000,207,10978705,12805,0,1753520516,13004.264857559996,46.96334793000278,53374.04151 2025-07-26,09:01:58.000,207,10978744,12725,0,1753520517,13004.285066489996,46.942200540004706,53374.132342560006 2025-07-26,09:01:59.000,207,10978713,12765,0,1753520518,13004.312011729991,46.949249670004065,53374.12535544001 2025-07-26,09:02:00.000,207,10978721,12725,0,1753520519,13004.264857559996,46.97039706000214,53374.1463168 2025-07-26,09:02:01.000,207,10978732,12685,0,1753520520,13004.23791232,47.00564270999894,53374.10439408001 2025-07-26,09:02:02.000,207,10978717,12685,0,1753520521,13004.23791232,46.99154445000022,53374.18823952 2025-07-26,09:02:03.000,207,10978743,12965,0,1753520522,13004.244648629996,47.03383923000365,53374.181252400005 2025-07-26,09:02:04.000,207,10978744,12965,0,1753520523,13004.271593869991,47.04793749000237,53374.181252400005 2025-07-26,09:02:05.000,207,10978714,12925,0,1753520524,13004.298539110001,47.04088836000301,53374.25811072 2025-07-26,09:02:06.000,207,10978746,12725,0,1753520525,13004.285066489996,47.09023226999852,53374.26509784 2025-07-26,09:02:07.000,207,10978788,12805,0,1753520526,13004.305275419996,47.10433053000452,53374.300033440006 2025-07-26,09:02:08.000,207,10978744,12885,0,1753520527,13004.298539110001,47.10433053000452,53374.30702056 2025-07-26,09:02:09.000,207,10978741,12765,0,1753520528,13004.359165900001,47.16072356999939,53374.30702056 2025-07-26,09:02:10.000,207,10978737,12765,0,1753520529,13004.338956970001,47.17482182999811,53374.39086600001 2025-07-26,09:02:11.000,207,10978766,12805,0,1753520530,13004.372638519992,47.118428790003236,53374.3559304 2025-07-26,09:02:12.000,207,10978769,12885,0,1753520531,13004.392847449992,47.15367444000003,53374.34195616001 2025-07-26,09:02:13.000,207,10978735,13085,0,1753520532,13004.386111139997,47.15367444000003,53374.4258016 2025-07-26,09:02:14.000,207,10978687,12605,0,1753520533,13004.426528999997,47.125477920002595,53374.38387888 2025-07-26,09:02:15.000,207,10978702,12965,0,1753520534,13004.460210550002,47.132527050001954,53374.41881448001 2025-07-26,09:02:16.000,207,10978724,12725,0,1753520535,13004.507364719997,47.125477920002595,53374.467724320006 2025-07-26,09:02:17.000,207,10978787,12965,0,1753520536,13004.514101029992,47.16072356999939,53374.48868568001 2025-07-26,09:02:18.000,207,10978742,12725,0,1753520537,13004.493892099992,47.15367444000003,53374.48868568001 2025-07-26,09:02:19.000,207,10978761,12885,0,1753520538,13004.480419480002,47.16072356999939,53374.516634160005 2025-07-26,09:02:20.000,207,10978734,12965,0,1753520539,13004.480419480002,47.23121487000026,53374.50265992 2025-07-26,09:02:21.000,207,10978710,12565,0,1753520540,13004.500628410002,47.23121487000026,53374.59349248 2025-07-26,09:02:22.000,207,10978737,12845,0,1753520541,13004.507364719997,47.252362259998336,53374.60746672001 2025-07-26,09:02:23.000,207,10978689,12645,0,1753520542,13004.520837340002,47.3228535599992,53374.64938944 2025-07-26,09:02:24.000,207,10978701,12765,0,1753520543,13004.500628410002,47.32990268999856,53374.64938944 2025-07-26,09:02:25.000,207,10978718,12685,0,1753520544,13004.520837340002,47.3228535599992,53374.67733792001 2025-07-26,09:02:26.000,207,10978710,12765,0,1753520545,13004.520837340002,47.365148340002634,53374.733234880005 2025-07-26,09:02:27.000,207,10978698,12765,0,1753520546,13004.527573649997,47.308755300000485,53374.71227352 2025-07-26,09:02:28.000,207,10978707,12765,0,1753520547,13004.547782579997,47.32990268999856,53374.733234880005 2025-07-26,09:02:29.000,207,10978730,12685,0,1753520548,13004.642090920002,47.3228535599992,53374.803106080006 2025-07-26,09:02:30.000,207,10978714,12765,0,1753520549,13004.648827229998,47.28055878000305,53374.740222 2025-07-26,09:02:31.000,207,10978778,13045,0,1753520550,13004.716190329993,47.245313129998976,53374.803106080006 2025-07-26,09:02:32.000,207,10978736,12845,0,1753520551,13004.783553429988,47.259411389997695,53374.83105456 2025-07-26,09:02:33.000,207,10978753,12765,0,1753520552,13004.850916529998,47.294657040001766,53374.83105456 2025-07-26,09:02:34.000,207,10978759,12845,0,1753520553,13004.871125459998,47.27350965000369,53374.87297728001 2025-07-26,09:02:35.000,207,10978753,12965,0,1753520554,13004.925015939989,47.294657040001766,53374.86599016 2025-07-26,09:02:36.000,207,10978739,12645,0,1753520555,13004.918279629994,47.259411389997695,53374.85900304 2025-07-26,09:02:37.000,207,10978709,12805,0,1753520556,13004.911543319999,47.259411389997695,53374.90791288 2025-07-26,09:02:38.000,207,10978736,12445,0,1753520557,13004.945224869989,47.28760791000241,53374.90791288 2025-07-26,09:02:39.000,207,10978769,12925,0,1753520558,13004.938488559994,47.26646052000433,53374.96380984001 2025-07-26,09:02:40.000,207,10978767,12645,0,1753520559,13004.904807009989,47.27350965000369,53374.97778408 2025-07-26,09:02:41.000,207,10978728,12845,0,1753520560,13004.877861769994,47.23826399999962,53375.00573256 2025-07-26,09:02:42.000,207,10978678,13005,0,1753520561,13004.837443909993,47.26646052000433,53375.019706800005 2025-07-26,09:02:43.000,207,10978727,12525,0,1753520562,13004.844180219989,47.26646052000433,53375.01271968001 2025-07-26,09:02:44.000,207,10978742,12965,0,1753520563,13004.817234979993,47.245313129998976,53375.04066816001 2025-07-26,09:02:45.000,207,10978737,12845,0,1753520564,13004.810498669998,47.259411389997695,53375.03368104 2025-07-26,09:02:46.000,207,10978748,13125,0,1753520565,13004.803762359988,47.28055878000305,53375.06162952001 2025-07-26,09:02:47.000,207,10978697,12925,0,1753520566,13004.891334389999,47.28760791000241,53375.117526480004 2025-07-26,09:02:48.000,207,10978734,12645,0,1753520567,13004.904807009989,47.3228535599992,53375.08957800001 2025-07-26,09:02:49.000,207,10978776,12765,0,1753520568,13004.938488559994,47.33695181999792,53375.15944920001 2025-07-26,09:02:50.000,207,10978737,12885,0,1753520569,13004.938488559994,47.37219747000199,53375.14547496 2025-07-26,09:02:51.000,207,10978733,12645,0,1753520570,13004.938488559994,47.39334486000007,53375.17342344 2025-07-26,09:02:52.000,207,10978704,12605,0,1753520571,13004.958697489994,47.40744311999879,53375.21534616 2025-07-26,09:02:53.000,207,10978768,12805,0,1753520572,13004.98564272999,47.41449224999815,53375.20137192 2025-07-26,09:02:54.000,207,10978740,12765,0,1753520573,13004.958697489994,47.45678703000158,53375.22233328 2025-07-26,09:02:55.000,207,10978771,12885,0,1753520574,13004.945224869989,47.46383616000094,53375.236307520005 2025-07-26,09:02:56.000,207,10978780,12805,0,1753520575,13004.999115349994,47.527278330002446,53375.29919160001 2025-07-26,09:02:57.000,207,10978746,13005,0,1753520576,13005.012587969999,47.527278330002446,53375.29919160001 2025-07-26,09:02:58.000,207,10978707,12925,0,1753520577,13005.00585165999,47.534327460001805,53375.29220448 2025-07-26,09:02:59.000,207,10978769,12965,0,1753520578,13005.00585165999,47.492032679998374,53375.36207568 2025-07-26,09:03:00.000,207,10978722,12965,0,1753520579,13005.00585165999,47.477934419999656,53375.3690628 2025-07-26,09:03:01.000,207,10978725,12845,0,1753520580,13005.019324279994,47.44268877000286,53375.44592112001 2025-07-26,09:03:02.000,207,10978696,13045,0,1753520581,13005.02606058999,47.42859051000414,53375.42495976001 2025-07-26,09:03:03.000,207,10978740,12845,0,1753520582,13005.039533209994,47.37219747000199,53375.39701128001 2025-07-26,09:03:04.000,207,10978733,12685,0,1753520583,13005.100159999995,47.37924660000135,53375.452908240004 2025-07-26,09:03:05.000,207,10978717,12925,0,1753520584,13005.12710523999,47.344000950004556,53375.438934 2025-07-26,09:03:06.000,207,10978747,12885,0,1753520585,13005.100159999995,47.315804429999844,53375.473869600006 2025-07-26,09:03:07.000,207,10978741,12925,0,1753520586,13005.15405048,47.27350965000369,53375.44592112001 2025-07-26,09:03:08.000,207,10978715,13125,0,1753520587,13005.16752309999,47.294657040001766,53375.452908240004 2025-07-26,09:03:09.000,207,10978710,12525,0,1753520588,13005.15405048,47.315804429999844,53375.45989536 2025-07-26,09:03:10.000,207,10978737,12685,0,1753520589,13005.221413579995,47.3228535599992,53375.53675368 2025-07-26,09:03:11.000,207,10978754,12805,0,1753520590,13005.19446834,47.358099210003274,53375.55072792 2025-07-26,09:03:12.000,207,10978711,12725,0,1753520591,13005.201204649995,47.38629573000071,53375.62758624 2025-07-26,09:03:13.000,207,10978721,12605,0,1753520592,13005.21467727,47.358099210003274,53375.60662488 2025-07-26,09:03:14.000,207,10978732,12965,0,1753520593,13005.201204649995,47.358099210003274,53375.59265064001 2025-07-26,09:03:15.000,207,10978687,12765,0,1753520594,13005.2348862,47.365148340002634,53375.63457336001 2025-07-26,09:03:16.000,207,10978670,12925,0,1753520595,13005.221413579995,47.351050080003915,53375.63457336001 2025-07-26,09:03:17.000,207,10978728,12685,0,1753520596,13005.24835881999,47.365148340002634,53375.66950896 2025-07-26,09:03:18.000,207,10978735,13125,0,1753520597,13005.282040369995,47.315804429999844,53375.68348320001 2025-07-26,09:03:19.000,207,10978754,12925,0,1753520598,13005.31572192,47.28055878000305,53375.67649608 2025-07-26,09:03:20.000,207,10978745,12965,0,1753520599,13005.33593085,47.23121487000026,53375.739380160005 2025-07-26,09:03:21.000,207,10978686,12845,0,1753520600,13005.362876089996,47.21711661000154,53375.76732864 2025-07-26,09:03:22.000,207,10978752,13125,0,1753520601,13005.362876089996,47.21711661000154,53375.75335440001 2025-07-26,09:03:23.000,207,10978768,12925,0,1753520602,13005.37634871,47.20301835000282,53375.788290000004 2025-07-26,09:03:24.000,207,10978708,12565,0,1753520603,13005.4369755,47.2241657400009,53375.809251360006 2025-07-26,09:03:25.000,207,10978747,12765,0,1753520604,13005.423502879996,47.23121487000026,53375.85117408001 2025-07-26,09:03:26.000,207,10978715,12685,0,1753520605,13005.4369755,47.17482182999811,53375.87213544 2025-07-26,09:03:27.000,207,10978764,12925,0,1753520606,13005.39655764,47.21711661000154,53375.90008392001 2025-07-26,09:03:28.000,207,10978719,12805,0,1753520607,13005.362876089996,47.23121487000026,53375.8930968 2025-07-26,09:03:29.000,207,10978714,13125,0,1753520608,13005.32919453999,47.252362259998336,53375.91405816 2025-07-26,09:03:30.000,207,10978717,12925,0,1753520609,13005.29551299,47.27350965000369,53375.962968 2025-07-26,09:03:31.000,207,10978686,12765,0,1753520610,13005.30898560999,47.3228535599992,53375.94200664 2025-07-26,09:03:32.000,207,10978713,12765,0,1753520611,13005.25509513,47.301706170001125,53375.976942240006 2025-07-26,09:03:33.000,207,10978693,13125,0,1753520612,13005.24835881999,47.27350965000369,53376.03982632 2025-07-26,09:03:34.000,207,10978757,12765,0,1753520613,13005.2348862,47.28760791000241,53375.99091648 2025-07-26,09:03:35.000,207,10978692,12885,0,1753520614,13005.201204649995,47.28760791000241,53376.06078768 2025-07-26,09:03:36.000,207,10978696,12885,0,1753520615,13005.201204649995,47.245313129998976,53376.01187784 2025-07-26,09:03:37.000,207,10978739,12765,0,1753520616,13005.21467727,47.252362259998336,53376.04681344001 2025-07-26,09:03:38.000,207,10978713,12765,0,1753520617,13005.21467727,47.23121487000026,53376.08174904 2025-07-26,09:03:39.000,207,10978705,12805,0,1753520618,13005.221413579995,47.21006748000218,53376.09572328001 2025-07-26,09:03:40.000,207,10978717,12605,0,1753520619,13005.19446834,47.17482182999811,53376.13764600001 2025-07-26,09:03:41.000,207,10978716,12885,0,1753520620,13005.21467727,47.14662531000067,53376.10969752 2025-07-26,09:03:42.000,207,10978744,12725,0,1753520621,13005.2348862,47.11137966000388,53376.08174904 2025-07-26,09:03:43.000,207,10978693,12845,0,1753520622,13005.20794095999,47.06203575000109,53376.1027104 2025-07-26,09:03:44.000,207,10978700,12725,0,1753520623,13005.221413579995,47.04793749000237,53376.13764600001 2025-07-26,09:03:45.000,207,10978703,12965,0,1753520624,13005.24835881999,47.03383923000365,53376.15162024 2025-07-26,09:03:46.000,207,10978732,12925,0,1753520625,13005.282040369995,47.00564270999894,53376.10969752 2025-07-26,09:03:47.000,207,10978686,13045,0,1753520626,13005.27530406,46.97039706000214,53376.15860736 2025-07-26,09:03:48.000,207,10978724,12805,0,1753520627,13005.25509513,46.949249670004065,53376.193542960005 2025-07-26,09:03:49.000,207,10978705,12645,0,1753520628,13005.28877667999,46.956298800003424,53376.21450432001 2025-07-26,09:03:50.000,207,10978724,12565,0,1753520629,13005.302249299995,46.956298800003424,53376.242452800005 2025-07-26,09:03:51.000,207,10978732,12765,0,1753520630,13005.29551299,46.942200540004706,53376.26341416001 2025-07-26,09:03:52.000,207,10978707,12645,0,1753520631,13005.30898560999,46.96334793000278,53376.242452800005 2025-07-26,09:03:53.000,207,10978725,12645,0,1753520632,13005.30898560999,46.9774461900015,53376.30533688001 2025-07-26,09:03:54.000,207,10978718,12925,0,1753520633,13005.26856774999,46.96334793000278,53376.25642704001 2025-07-26,09:03:55.000,207,10978744,12565,0,1753520634,13005.24835881999,46.92810227999871,53376.26341416001 2025-07-26,09:03:56.000,207,10978706,12685,0,1753520635,13005.261831439995,46.93515140999807,53376.32629824 2025-07-26,09:03:57.000,207,10978696,12805,0,1753520636,13005.22814988999,46.93515140999807,53376.30533688001 2025-07-26,09:03:58.000,207,10978713,12845,0,1753520637,13005.241622509995,46.92105314999935,53376.35424672001 2025-07-26,09:03:59.000,207,10978764,12605,0,1753520638,13005.19446834,46.899905760001275,53376.37520808 2025-07-26,09:04:00.000,207,10978732,12765,0,1753520639,13005.16752309999,46.92105314999935,53376.38918232 2025-07-26,09:04:01.000,207,10978747,12765,0,1753520640,13005.140577859995,46.92105314999935,53376.38219520001 2025-07-26,09:04:02.000,207,10978714,12845,0,1753520641,13005.11363262,46.92105314999935,53376.38219520001 2025-07-26,09:04:03.000,207,10978695,12565,0,1753520642,13005.039533209994,46.86466011000448,53376.38918232 2025-07-26,09:04:04.000,207,10978718,12765,0,1753520643,13005.07321476,46.8787583700032,53376.43110504001 2025-07-26,09:04:05.000,207,10978721,12925,0,1753520644,13005.07321476,46.850561849998485,53376.45206640001 2025-07-26,09:04:06.000,207,10978740,12765,0,1753520645,13005.06647844999,46.80826707000233,53376.43809216 2025-07-26,09:04:07.000,207,10978704,12805,0,1753520646,13005.05300583,46.80121794000297,53376.44507928 2025-07-26,09:04:08.000,207,10978761,12965,0,1753520647,13005.08668737999,46.82941446000041,53376.50796336 2025-07-26,09:04:09.000,207,10978743,12845,0,1753520648,13004.999115349994,46.82236533000105,53376.50097624001 2025-07-26,09:04:10.000,207,10978725,12765,0,1753520649,13005.00585165999,46.81531620000169,53376.480014880006 2025-07-26,09:04:11.000,207,10978732,12645,0,1753520650,13005.032796899999,46.80826707000233,53376.487002 2025-07-26,09:04:12.000,207,10978709,12725,0,1753520651,13005.019324279994,46.857610979997844,53376.47302776001 2025-07-26,09:04:13.000,207,10978722,12965,0,1753520652,13005.032796899999,46.88580750000256,53376.53591184 2025-07-26,09:04:14.000,207,10978687,12605,0,1753520653,13005.04626951999,46.93515140999807,53376.49398912 2025-07-26,09:04:15.000,207,10978715,13045,0,1753520654,13005.07321476,46.92810227999871,53376.528924720005 2025-07-26,09:04:16.000,207,10978669,12845,0,1753520655,13005.08668737999,46.942200540004706,53376.50097624001 2025-07-26,09:04:17.000,207,10978662,12805,0,1753520656,13005.06647844999,46.9774461900015,53376.53591184 2025-07-26,09:04:18.000,207,10978722,12725,0,1753520657,13005.059742139994,46.92810227999871,53376.49398912 2025-07-26,09:04:19.000,207,10978696,12965,0,1753520658,13005.032796899999,46.956298800003424,53376.57084744001 2025-07-26,09:04:20.000,207,10978713,12925,0,1753520659,13005.06647844999,46.956298800003424,53376.59180880001 2025-07-26,09:04:21.000,207,10978677,12925,0,1753520660,13004.999115349994,46.906954890000634,53376.59879592001 2025-07-26,09:04:22.000,207,10978688,12845,0,1753520661,13005.012587969999,46.850561849998485,53376.63373152 2025-07-26,09:04:23.000,207,10978703,12725,0,1753520662,13004.992379039999,46.78711968000425,53376.60578304 2025-07-26,09:04:24.000,207,10978746,12765,0,1753520663,13004.992379039999,46.723677510002744,53376.647705760006 2025-07-26,09:04:25.000,207,10978646,12885,0,1753520664,13005.05300583,46.63908795000316,53376.61975728001 2025-07-26,09:04:26.000,207,10978740,12805,0,1753520665,13005.06647844999,46.617940559997805,53376.63373152 2025-07-26,09:04:27.000,207,10978723,12965,0,1753520666,13005.09342369,46.610891429998446,53376.68962848001 2025-07-26,09:04:28.000,207,10978732,12685,0,1753520667,13005.079951069994,46.58269491000101,53376.64071864001 2025-07-26,09:04:29.000,207,10978693,12965,0,1753520668,13005.10689630999,46.59679316999973,53376.71058984 2025-07-26,09:04:30.000,207,10978723,12525,0,1753520669,13005.120368929995,46.64613708000252,53376.745525440005 2025-07-26,09:04:31.000,207,10978722,12965,0,1753520670,13005.09342369,46.70253012000467,53376.794435280004 2025-07-26,09:04:32.000,207,10978750,12605,0,1753520671,13005.12710523999,46.709579250004026,53376.75251256 2025-07-26,09:04:33.000,207,10978726,12765,0,1753520672,13005.100159999995,46.78007055000489,53376.794435280004 2025-07-26,09:04:34.000,207,10978730,12925,0,1753520673,13005.07321476,46.81531620000169,53376.78046104 2025-07-26,09:04:35.000,207,10978733,12885,0,1753520674,13005.079951069994,46.850561849998485,53376.78046104 2025-07-26,09:04:36.000,207,10978699,12805,0,1753520675,13005.019324279994,46.82941446000041,53376.82238376 2025-07-26,09:04:37.000,207,10978721,12725,0,1753520676,13004.992379039999,46.843512719999126,53376.82238376 2025-07-26,09:04:38.000,207,10978770,12885,0,1753520677,13004.98564272999,46.88580750000256,53376.87828072 2025-07-26,09:04:39.000,207,10978745,12925,0,1753520678,13004.999115349994,46.87170924000384,53376.864306480005 2025-07-26,09:04:40.000,207,10978728,12685,0,1753520679,13005.00585165999,46.850561849998485,53376.92020344 2025-07-26,09:04:41.000,207,10978717,12725,0,1753520680,13004.999115349994,46.75892315999954,53376.90622920001 2025-07-26,09:04:42.000,207,10978710,12965,0,1753520681,13004.978906419994,46.73777577000146,53376.927190559996 2025-07-26,09:04:43.000,207,10978693,12845,0,1753520682,13005.019324279994,46.75187403000018,53376.94815192 2025-07-26,09:04:44.000,207,10978740,12885,0,1753520683,13005.039533209994,46.709579250004026,53376.96911328 2025-07-26,09:04:45.000,207,10978699,12885,0,1753520684,13005.032796899999,46.681382729999314,53377.00404888001 2025-07-26,09:04:46.000,207,10978735,12845,0,1753520685,13005.032796899999,46.70253012000467,53377.01802312 2025-07-26,09:04:47.000,207,10978710,12925,0,1753520686,13005.05300583,46.64613708000252,53376.99007464 2025-07-26,09:04:48.000,207,10978765,12845,0,1753520687,13005.079951069994,46.674333599999954,53377.011036 2025-07-26,09:04:49.000,207,10978744,12605,0,1753520688,13005.13384155,46.68843185999867,53377.06693296 2025-07-26,09:04:50.000,207,10978711,12845,0,1753520689,13005.14731416999,46.667284470000595,53377.05994584 2025-07-26,09:04:51.000,207,10978765,13125,0,1753520690,13005.19446834,46.69548098999803,53377.07392008001 2025-07-26,09:04:52.000,207,10978702,12965,0,1753520691,13005.19446834,46.65318621000188,53377.080907200005 2025-07-26,09:04:53.000,207,10978681,12725,0,1753520692,13005.201204649995,46.660235340001236,53377.10186856001 2025-07-26,09:04:54.000,207,10978708,12725,0,1753520693,13005.180995719995,46.63908795000316,53377.12282992001 2025-07-26,09:04:55.000,207,10978768,12725,0,1753520694,13005.14731416999,46.62498969000444,53377.10186856001 2025-07-26,09:04:56.000,207,10978707,12765,0,1753520695,13005.120368929995,46.6320388200038,53377.13680416 2025-07-26,09:04:57.000,207,10978714,12845,0,1753520696,13005.100159999995,46.6320388200038,53377.129817040004 2025-07-26,09:04:58.000,207,10978671,12805,0,1753520697,13005.059742139994,46.58269491000101,53377.17173976001 2025-07-26,09:04:59.000,207,10978709,12685,0,1753520698,13005.07321476,46.58974404000037,53377.13680416 2025-07-26,09:05:00.000,207,10978754,12645,0,1753520699,13005.08668737999,46.6320388200038,53377.185714 2025-07-26,09:05:01.000,207,10978710,12725,0,1753520700,13005.079951069994,46.58974404000037,53377.20667536 2025-07-26,09:05:02.000,207,10978741,12805,0,1753520701,13005.032796899999,46.6320388200038,53377.13680416 2025-07-26,09:05:03.000,207,10978751,12805,0,1753520702,13005.02606058999,46.69548098999803,53377.17872688 2025-07-26,09:05:04.000,207,10978733,12725,0,1753520703,13005.012587969999,46.70253012000467,53377.22763672 2025-07-26,09:05:05.000,207,10978727,12645,0,1753520704,13004.999115349994,46.716628380003385,53377.24161096001 2025-07-26,09:05:06.000,207,10978744,12605,0,1753520705,13004.999115349994,46.7307266400021,53377.2555852 2025-07-26,09:05:07.000,207,10978740,12725,0,1753520706,13004.98564272999,46.7307266400021,53377.318469280006 2025-07-26,09:05:08.000,207,10978728,12765,0,1753520707,13004.999115349994,46.79416881000361,53377.31148216001 2025-07-26,09:05:09.000,207,10978720,12965,0,1753520708,13005.00585165999,46.82941446000041,53377.33244352 2025-07-26,09:05:10.000,207,10978732,13125,0,1753520709,13005.019324279994,46.86466011000448,53377.33244352 2025-07-26,09:05:11.000,207,10978752,13045,0,1753520710,13004.978906419994,46.8787583700032,53377.318469280006 2025-07-26,09:05:12.000,207,10978718,12885,0,1753520711,13004.999115349994,46.8787583700032,53377.33943064001 2025-07-26,09:05:13.000,207,10978775,13045,0,1753520712,13004.992379039999,46.81531620000169,53377.318469280006 2025-07-26,09:05:14.000,207,10978751,12845,0,1753520713,13004.992379039999,46.82236533000105,53377.35340488 2025-07-26,09:05:15.000,207,10978768,12725,0,1753520714,13005.019324279994,46.78711968000425,53377.35340488 2025-07-26,09:05:16.000,207,10978740,12965,0,1753520715,13004.98564272999,46.78711968000425,53377.38135336 2025-07-26,09:05:17.000,207,10978691,12645,0,1753520716,13005.00585165999,46.78711968000425,53377.33943064001 2025-07-26,09:05:18.000,207,10978692,12845,0,1753520717,13005.012587969999,46.75187403000018,53377.38834048001 2025-07-26,09:05:19.000,207,10978772,12965,0,1753520718,13004.98564272999,46.75187403000018,53377.43725032001 2025-07-26,09:05:20.000,207,10978748,12885,0,1753520719,13004.978906419994,46.75187403000018,53377.45122456 2025-07-26,09:05:21.000,207,10978763,13045,0,1753520720,13004.999115349994,46.709579250004026,53377.40231472 2025-07-26,09:05:22.000,207,10978690,12725,0,1753520721,13005.02606058999,46.73777577000146,53377.430263199996 2025-07-26,09:05:23.000,207,10978717,12805,0,1753520722,13004.992379039999,46.73777577000146,53377.47218592 2025-07-26,09:05:24.000,207,10978737,12725,0,1753520723,13005.032796899999,46.75892315999954,53377.50712152001 2025-07-26,09:05:25.000,207,10978781,12885,0,1753520724,13005.019324279994,46.75892315999954,53377.50712152001 2025-07-26,09:05:26.000,207,10978721,12765,0,1753520725,13005.02606058999,46.75187403000018,53377.51410864 2025-07-26,09:05:27.000,207,10978712,12725,0,1753520726,13005.02606058999,46.77302141999826,53377.535070000005 2025-07-26,09:05:28.000,207,10978718,12925,0,1753520727,13005.059742139994,46.78007055000489,53377.47218592 2025-07-26,09:05:29.000,207,10978755,12885,0,1753520728,13005.079951069994,46.78711968000425,53377.54205712 2025-07-26,09:05:30.000,207,10978719,12725,0,1753520729,13005.12710523999,46.82941446000041,53377.54904424 2025-07-26,09:05:31.000,207,10978736,12765,0,1753520730,13005.19446834,46.82941446000041,53377.52109576 2025-07-26,09:05:32.000,207,10978737,12605,0,1753520731,13005.201204649995,46.8787583700032,53377.535070000005 2025-07-26,09:05:33.000,207,10978707,12885,0,1753520732,13005.261831439995,46.87170924000384,53377.56301848 2025-07-26,09:05:34.000,207,10978767,12565,0,1753520733,13005.28877667999,46.850561849998485,53377.583979840005 2025-07-26,09:05:35.000,207,10978753,12605,0,1753520734,13005.28877667999,46.86466011000448,53377.54205712 2025-07-26,09:05:36.000,207,10978783,12765,0,1753520735,13005.302249299995,46.857610979997844,53377.62590256001 2025-07-26,09:05:37.000,207,10978709,12645,0,1753520736,13005.282040369995,46.87170924000384,53377.64686392001 2025-07-26,09:05:38.000,207,10978707,12965,0,1753520737,13005.32919453999,46.82941446000041,53377.632889680004 2025-07-26,09:05:39.000,207,10978740,13045,0,1753520738,13005.33593085,46.83646358999977,53377.653851040006 2025-07-26,09:05:40.000,207,10978749,12885,0,1753520739,13005.38982132999,46.79416881000361,53377.68179952 2025-07-26,09:05:41.000,207,10978751,12685,0,1753520740,13005.34940346999,46.79416881000361,53377.653851040006 2025-07-26,09:05:42.000,207,10978720,12805,0,1753520741,13005.37634871,46.75892315999954,53377.66782528 2025-07-26,09:05:43.000,207,10978720,12765,0,1753520742,13005.37634871,46.73777577000146,53377.68179952 2025-07-26,09:05:44.000,207,10978757,12805,0,1753520743,13005.383085019996,46.716628380003385,53377.67481240001 2025-07-26,09:05:45.000,207,10978715,12605,0,1753520744,13005.41676657,46.69548098999803,53377.709748 2025-07-26,09:05:46.000,207,10978734,12765,0,1753520745,13005.430239189991,46.667284470000595,53377.71673512 2025-07-26,09:05:47.000,207,10978684,12885,0,1753520746,13005.450448119991,46.667284470000595,53377.7796192 2025-07-26,09:05:48.000,207,10978745,12805,0,1753520747,13005.484129669996,46.674333599999954,53377.709748 2025-07-26,09:05:49.000,207,10978712,12685,0,1753520748,13005.484129669996,46.681382729999314,53377.709748 2025-07-26,09:05:50.000,207,10978770,12885,0,1753520749,13005.538020150001,46.667284470000595,53377.79359344001 2025-07-26,09:05:51.000,207,10978727,12805,0,1753520750,13005.551492769991,46.674333599999954,53377.71673512 2025-07-26,09:05:52.000,207,10978710,12925,0,1753520751,13005.585174319996,46.681382729999314,53377.77263208001 2025-07-26,09:05:53.000,207,10978767,12685,0,1753520752,13005.585174319996,46.667284470000595,53377.821541920006 2025-07-26,09:05:54.000,207,10978715,12845,0,1753520753,13005.585174319996,46.667284470000595,53377.78660632 2025-07-26,09:05:55.000,207,10978769,12965,0,1753520754,13005.585174319996,46.667284470000595,53377.821541920006 2025-07-26,09:05:56.000,207,10978680,12725,0,1753520755,13005.591910629992,46.70253012000467,53377.85647752 2025-07-26,09:05:57.000,207,10978710,12605,0,1753520756,13005.571701699992,46.68843185999867,53377.89141312001 2025-07-26,09:05:58.000,207,10978732,12725,0,1753520757,13005.564965389996,46.667284470000595,53377.79359344001 2025-07-26,09:05:59.000,207,10978738,12725,0,1753520758,13005.531283839991,46.674333599999954,53377.86346464001 2025-07-26,09:06:00.000,207,10978734,12885,0,1753520759,13005.531283839991,46.68843185999867,53377.884426 2025-07-26,09:06:01.000,207,10978718,12685,0,1753520760,13005.517811220001,46.64613708000252,53377.870451760005 2025-07-26,09:06:02.000,207,10978705,12765,0,1753520761,13005.517811220001,46.64613708000252,53377.86346464001 2025-07-26,09:06:03.000,207,10978726,12925,0,1753520762,13005.551492769991,46.64613708000252,53377.89141312001 2025-07-26,09:06:04.000,207,10978735,12805,0,1753520763,13005.564965389996,46.64613708000252,53377.884426 2025-07-26,09:06:05.000,207,10978720,12925,0,1753520764,13005.585174319996,46.63908795000316,53377.89141312001 2025-07-26,09:06:06.000,207,10978710,12605,0,1753520765,13005.591910629992,46.64613708000252,53377.85647752 2025-07-26,09:06:07.000,207,10978742,12805,0,1753520766,13005.591910629992,46.667284470000595,53377.884426 2025-07-26,09:06:08.000,207,10978688,12885,0,1753520767,13005.632328489992,46.667284470000595,53377.92634872 2025-07-26,09:06:09.000,207,10978735,12885,0,1753520768,13005.652537419992,46.68843185999867,53377.86346464001 2025-07-26,09:06:10.000,207,10978724,12685,0,1753520769,13005.713164209992,46.65318621000188,53377.94032296001 2025-07-26,09:06:11.000,207,10978677,12565,0,1753520770,13005.753582069992,46.667284470000595,53377.933335839996 2025-07-26,09:06:12.000,207,10978676,12765,0,1753520771,13005.760318380002,46.667284470000595,53377.94032296001 2025-07-26,09:06:13.000,207,10978703,12805,0,1753520772,13005.787263619997,46.674333599999954,53377.919361600005 2025-07-26,09:06:14.000,207,10978750,12925,0,1753520773,13005.800736240002,46.667284470000595,53377.989232800006 2025-07-26,09:06:15.000,207,10978734,12845,0,1753520774,13005.800736240002,46.68843185999867,53378.01019416001 2025-07-26,09:06:16.000,207,10978705,12765,0,1753520775,13005.827681479997,46.68843185999867,53377.989232800006 2025-07-26,09:06:17.000,207,10978712,13125,0,1753520776,13005.854626719993,46.660235340001236,53378.05910400001 2025-07-26,09:06:18.000,207,10978707,12965,0,1753520777,13005.874835649993,46.65318621000188,53377.99621992 2025-07-26,09:06:19.000,207,10978723,12845,0,1753520778,13005.888308269998,46.610891429998446,53378.038142640005 2025-07-26,09:06:20.000,207,10978729,13005,0,1753520779,13005.901780890003,46.56154752000293,53378.01019416001 2025-07-26,09:06:21.000,207,10978686,12765,0,1753520780,13005.942198749988,46.55449839000357,53378.01718128 2025-07-26,09:06:22.000,207,10978691,13125,0,1753520781,13005.888308269998,46.540400130004855,53378.01718128 2025-07-26,09:06:23.000,207,10978714,12765,0,1753520782,13005.935462439993,46.5192527399995,53378.04512976 2025-07-26,09:06:24.000,207,10978697,13125,0,1753520783,13005.921989820003,46.491056220002065,53378.07307824 2025-07-26,09:06:25.000,207,10978680,12645,0,1753520784,13005.921989820003,46.498105350001424,53378.05211688 2025-07-26,09:06:26.000,207,10978725,12645,0,1753520785,13005.942198749988,46.46285970000463,53378.07307824 2025-07-26,09:06:27.000,207,10978723,12885,0,1753520786,13005.955671369993,46.46285970000463,53378.135962320004 2025-07-26,09:06:28.000,207,10978707,12845,0,1753520787,13005.955671369993,46.448761439998634,53378.12198808 2025-07-26,09:06:29.000,207,10978674,12965,0,1753520788,13006.009561849998,46.45581056999799,53378.0940396 2025-07-26,09:06:30.000,207,10978667,12445,0,1753520789,13006.016298159993,46.46285970000463,53378.11500096 2025-07-26,09:06:31.000,207,10978713,12605,0,1753520790,13006.023034469988,46.4205649200012,53378.156923680006 2025-07-26,09:06:32.000,207,10978691,12965,0,1753520791,13006.023034469988,46.46990883000399,53378.14993656001 2025-07-26,09:06:33.000,207,10978724,12605,0,1753520792,13006.083661259989,46.42761405000056,53378.17089792 2025-07-26,09:06:34.000,207,10978706,12925,0,1753520793,13006.103870189989,46.41351579000184,53378.19185928 2025-07-26,09:06:35.000,207,10978715,12805,0,1753520794,13006.117342809994,46.448761439998634,53378.205833520005 2025-07-26,09:06:36.000,207,10978751,12685,0,1753520795,13006.103870189989,46.40646666000248,53378.21282064 2025-07-26,09:06:37.000,207,10978750,12765,0,1753520796,13006.117342809994,46.37122100999841,53378.1639108 2025-07-26,09:06:38.000,207,10978712,12765,0,1753520797,13006.144288049989,46.37122100999841,53378.18487216 2025-07-26,09:06:39.000,207,10978705,12965,0,1753520798,13006.151024359999,46.37122100999841,53378.19884640001 2025-07-26,09:06:40.000,207,10978709,12725,0,1753520799,13006.211651149999,46.34302449000097,53378.233782 2025-07-26,09:06:41.000,207,10978720,12885,0,1753520800,13006.218387459994,46.321877100002894,53378.18487216 2025-07-26,09:06:42.000,207,10978675,12565,0,1753520801,13006.191442219999,46.300729710004816,53378.233782 2025-07-26,09:06:43.000,207,10978640,12925,0,1753520802,13006.198178529994,46.265484060000745,53378.233782 2025-07-26,09:06:44.000,207,10978718,13125,0,1753520803,13006.144288049989,46.321877100002894,53378.205833520005 2025-07-26,09:06:45.000,207,10978688,12885,0,1753520804,13006.151024359999,46.28663144999882,53378.233782 2025-07-26,09:06:46.000,207,10978728,12765,0,1753520805,13006.157760669994,46.307778840004175,53378.1639108 2025-07-26,09:06:47.000,207,10978682,12645,0,1753520806,13006.130815429999,46.272533190000104,53378.22679488001 2025-07-26,09:06:48.000,207,10978716,12725,0,1753520807,13006.103870189989,46.27958231999946,53378.156923680006 2025-07-26,09:06:49.000,207,10978705,12605,0,1753520808,13006.137551739994,46.300729710004816,53378.18487216 2025-07-26,09:06:50.000,207,10978691,12645,0,1753520809,13006.137551739994,46.272533190000104,53378.17788504001 2025-07-26,09:06:51.000,207,10978697,12965,0,1753520810,13006.151024359999,46.29368057999818,53378.19185928 2025-07-26,09:06:52.000,207,10978696,12645,0,1753520811,13006.151024359999,46.27958231999946,53378.14993656001 2025-07-26,09:06:53.000,207,10978694,12645,0,1753520812,13006.164496979989,46.272533190000104,53378.205833520005 2025-07-26,09:06:54.000,207,10978741,12725,0,1753520813,13006.164496979989,46.24433667000267,53378.21282064 2025-07-26,09:06:55.000,207,10978708,12685,0,1753520814,13006.20491483999,46.251385800002026,53378.254743360005 2025-07-26,09:06:56.000,207,10978665,12805,0,1753520815,13006.231860079999,46.265484060000745,53378.26173048 2025-07-26,09:06:57.000,207,10978727,13045,0,1753520816,13006.258805319994,46.209091019998596,53378.27570472001 2025-07-26,09:06:58.000,207,10978696,12925,0,1753520817,13006.299223179994,46.19499275999988,53378.31064032 2025-07-26,09:06:59.000,207,10978688,12925,0,1753520818,13006.29248687,46.15974711000308,53378.303653200004 2025-07-26,09:07:00.000,207,10978725,12885,0,1753520819,13006.279014249994,46.12450145999901,53378.28967896 2025-07-26,09:07:01.000,207,10978662,12805,0,1753520820,13006.3126958,46.12450145999901,53378.31064032 2025-07-26,09:07:02.000,207,10978672,12725,0,1753520821,13006.33290473,46.09630494000157,53378.31064032 2025-07-26,09:07:03.000,207,10978719,12725,0,1753520822,13006.30595948999,46.09630494000157,53378.26173048 2025-07-26,09:07:04.000,207,10978741,12925,0,1753520823,13006.339641039995,46.089255810002214,53378.324614560006 2025-07-26,09:07:05.000,207,10978780,12885,0,1753520824,13006.299223179994,46.089255810002214,53378.28967896 2025-07-26,09:07:06.000,207,10978745,12925,0,1753520825,13006.29248687,46.13155058999837,53378.29666608001 2025-07-26,09:07:07.000,207,10978764,12805,0,1753520826,13006.279014249994,46.13859971999773,53378.27570472001 2025-07-26,09:07:08.000,207,10978734,12765,0,1753520827,13006.30595948999,46.11745232999965,53378.303653200004 2025-07-26,09:07:09.000,207,10978712,12845,0,1753520828,13006.319432109995,46.16679624000244,53378.33160168 2025-07-26,09:07:10.000,207,10978689,12685,0,1753520829,13006.29248687,46.19499275999988,53378.324614560006 2025-07-26,09:07:11.000,207,10978697,12845,0,1753520830,13006.319432109995,46.18794363000052,53378.3385888 2025-07-26,09:07:12.000,207,10978728,12845,0,1753520831,13006.258805319994,46.19499275999988,53378.373524400005 2025-07-26,09:07:13.000,207,10978721,12845,0,1753520832,13006.29248687,46.202041889999236,53378.373524400005 2025-07-26,09:07:14.000,207,10978731,13085,0,1753520833,13006.27227794,46.209091019998596,53378.373524400005 2025-07-26,09:07:15.000,207,10978706,12765,0,1753520834,13006.28575055999,46.23728754000331,53378.40846 2025-07-26,09:07:16.000,207,10978768,12725,0,1753520835,13006.231860079999,46.251385800002026,53378.373524400005 2025-07-26,09:07:17.000,207,10978683,12725,0,1753520836,13006.27227794,46.22318928000459,53378.35256304 2025-07-26,09:07:18.000,207,10978658,12805,0,1753520837,13006.24533269999,46.22318928000459,53378.373524400005 2025-07-26,09:07:19.000,207,10978692,12765,0,1753520838,13006.258805319994,46.22318928000459,53378.373524400005 2025-07-26,09:07:20.000,207,10978748,12765,0,1753520839,13006.28575055999,46.202041889999236,53378.36653728001 2025-07-26,09:07:21.000,207,10978777,12965,0,1753520840,13006.30595948999,46.15974711000308,53378.38749864 2025-07-26,09:07:22.000,207,10978725,12805,0,1753520841,13006.33290473,46.15974711000308,53378.422434240005 2025-07-26,09:07:23.000,207,10978706,12925,0,1753520842,13006.400267829995,46.09630494000157,53378.40846 2025-07-26,09:07:24.000,207,10978690,12845,0,1753520843,13006.37332259,46.06810842000414,53378.40147288 2025-07-26,09:07:25.000,207,10978715,12885,0,1753520844,13006.43394938,46.075157550003496,53378.39448576001 2025-07-26,09:07:26.000,207,10978681,12725,0,1753520845,13006.46763092999,46.06105929000478,53378.41544712001 2025-07-26,09:07:27.000,207,10978711,12965,0,1753520846,13006.47436724,46.00466625000263,53378.422434240005 2025-07-26,09:07:28.000,207,10978747,12725,0,1753520847,13006.5147851,46.025813640000706,53378.46435696001 2025-07-26,09:07:29.000,207,10978765,12965,0,1753520848,13006.56867557999,46.00466625000263,53378.46435696001 2025-07-26,09:07:30.000,207,10978730,12605,0,1753520849,13006.582148199996,46.01876451000135,53378.52025392 2025-07-26,09:07:31.000,207,10978706,12965,0,1753520850,13006.60909343999,46.01171538000199,53378.45736984 2025-07-26,09:07:32.000,207,10978702,13125,0,1753520851,13006.629302369991,46.01876451000135,53378.48531832001 2025-07-26,09:07:33.000,207,10978695,13045,0,1753520852,13006.65624761,46.032862770000065,53378.49929256 2025-07-26,09:07:34.000,207,10978687,12965,0,1753520853,13006.602357129996,46.04696102999878,53378.52025392 2025-07-26,09:07:35.000,207,10978774,12925,0,1753520854,13006.55520296,46.06105929000478,53378.53422816001 2025-07-26,09:07:36.000,207,10978742,12605,0,1753520855,13006.52825771999,46.04696102999878,53378.52025392 2025-07-26,09:07:37.000,207,10978684,12885,0,1753520856,13006.52825771999,46.039911899999424,53378.541215280005 2025-07-26,09:07:38.000,207,10978758,12765,0,1753520857,13006.48783985999,46.05401015999814,53378.52724104 2025-07-26,09:07:39.000,207,10978723,12965,0,1753520858,13006.521521409995,46.082206680002855,53378.590125120005 2025-07-26,09:07:40.000,207,10978796,12765,0,1753520859,13006.5147851,46.05401015999814,53378.59711224 2025-07-26,09:07:41.000,207,10978733,12965,0,1753520860,13006.521521409995,46.075157550003496,53378.57615088 2025-07-26,09:07:42.000,207,10978740,12925,0,1753520861,13006.53499403,46.09630494000157,53378.59711224 2025-07-26,09:07:43.000,207,10978770,12965,0,1753520862,13006.55520296,46.075157550003496,53378.604099359996 2025-07-26,09:07:44.000,207,10978746,12925,0,1753520863,13006.61582975,46.11040320000029,53378.59711224 2025-07-26,09:07:45.000,207,10978720,12685,0,1753520864,13006.59562082,46.13155058999837,53378.67397056 2025-07-26,09:07:46.000,207,10978713,13205,0,1753520865,13006.669720229991,46.13155058999837,53378.58313800001 2025-07-26,09:07:47.000,207,10978683,12885,0,1753520866,13006.689929159991,46.202041889999236,53378.62506072 2025-07-26,09:07:48.000,207,10978712,12765,0,1753520867,13006.750555949991,46.19499275999988,53378.62506072 2025-07-26,09:07:49.000,207,10978715,12845,0,1753520868,13006.777501190001,46.202041889999236,53378.62506072 2025-07-26,09:07:50.000,207,10978701,12605,0,1753520869,13006.811182739992,46.18794363000052,53378.62506072 2025-07-26,09:07:51.000,207,10978746,13005,0,1753520870,13006.831391669992,46.23023841000395,53378.67397056 2025-07-26,09:07:52.000,207,10978729,12765,0,1753520871,13006.844864289997,46.22318928000459,53378.757816000005 2025-07-26,09:07:53.000,207,10978733,12645,0,1753520872,13006.831391669992,46.209091019998596,53378.75082888001 2025-07-26,09:07:54.000,207,10978752,12845,0,1753520873,13006.804446429996,46.24433667000267,53378.75082888001 2025-07-26,09:07:55.000,207,10978724,12965,0,1753520874,13006.844864289997,46.272533190000104,53378.77877736001 2025-07-26,09:07:56.000,207,10978737,12725,0,1753520875,13006.851600599992,46.23023841000395,53378.72986752001 2025-07-26,09:07:57.000,207,10978714,13045,0,1753520876,13006.824655359997,46.24433667000267,53378.75082888001 2025-07-26,09:07:58.000,207,10978737,12765,0,1753520877,13006.858336910002,46.307778840004175,53378.806725840004 2025-07-26,09:07:59.000,207,10978735,12645,0,1753520878,13006.878545840002,46.35007362000033,53378.78576448 2025-07-26,09:08:00.000,207,10978725,12765,0,1753520879,13006.898754770002,46.321877100002894,53378.7927516 2025-07-26,09:08:01.000,207,10978750,13005,0,1753520880,13006.918963700002,46.37122100999841,53378.89057128 2025-07-26,09:08:02.000,207,10978711,12925,0,1753520881,13006.871809529992,46.40646666000248,53378.84864856001 2025-07-26,09:08:03.000,207,10978769,12965,0,1753520882,13006.966117869997,46.448761439998634,53378.89057128 2025-07-26,09:08:04.000,207,10978721,12885,0,1753520883,13006.966117869997,46.46285970000463,53378.91851976001 2025-07-26,09:08:05.000,207,10978701,12885,0,1753520884,13006.986326799997,46.498105350001424,53378.91153264 2025-07-26,09:08:06.000,207,10978727,12645,0,1753520885,13006.966117869997,46.484007090002706,53378.939481119996 2025-07-26,09:08:07.000,207,10978735,12925,0,1753520886,13006.952645249992,46.498105350001424,53378.96742960001 2025-07-26,09:08:08.000,207,10978748,12685,0,1753520887,13006.986326799997,46.53335099999822,53378.96044248 2025-07-26,09:08:09.000,207,10978703,12725,0,1753520888,13006.939172630002,46.53335099999822,53378.96044248 2025-07-26,09:08:10.000,207,10978724,12845,0,1753520889,13006.993063109992,46.51220361000014,53379.01633944001 2025-07-26,09:08:11.000,207,10978703,12685,0,1753520890,13006.999799420002,46.50515448000078,53379.06524928001 2025-07-26,09:08:12.000,207,10978759,12925,0,1753520891,13007.013272039992,46.50515448000078,53379.0722364 2025-07-26,09:08:13.000,207,10978747,13045,0,1753520892,13007.040217280002,46.5192527399995,53379.03031368 2025-07-26,09:08:14.000,207,10978739,12885,0,1753520893,13007.033480969993,46.498105350001424,53379.06524928001 2025-07-26,09:08:15.000,207,10978768,13045,0,1753520894,13007.067162519998,46.51220361000014,53379.044287920005 2025-07-26,09:08:16.000,207,10978693,12885,0,1753520895,13007.067162519998,46.52630186999886,53379.05826216 2025-07-26,09:08:17.000,207,10978727,12725,0,1753520896,13007.100844070002,46.5192527399995,53379.03730080001 2025-07-26,09:08:18.000,207,10978734,12965,0,1753520897,13007.094107759993,46.51220361000014,53379.08621064001 2025-07-26,09:08:19.000,207,10978745,12845,0,1753520898,13007.134525619993,46.55449839000357,53379.14909472 2025-07-26,09:08:20.000,207,10978732,12765,0,1753520899,13007.127789309998,46.58269491000101,53379.142107600004 2025-07-26,09:08:21.000,207,10978695,13085,0,1753520900,13007.141261930003,46.60384229999909,53379.1770432 2025-07-26,09:08:22.000,207,10978762,12965,0,1753520901,13007.201888719988,46.610891429998446,53379.18403032001 2025-07-26,09:08:23.000,207,10978710,12845,0,1753520902,13007.215361339993,46.674333599999954,53379.23294016001 2025-07-26,09:08:24.000,207,10978727,12925,0,1753520903,13007.289460749998,46.681382729999314,53379.23992728 2025-07-26,09:08:25.000,207,10978739,12765,0,1753520904,13007.323142299989,46.709579250004026,53379.26787576 2025-07-26,09:08:26.000,207,10978731,13005,0,1753520905,13007.363560159989,46.7307266400021,53379.28185000001 2025-07-26,09:08:27.000,207,10978726,12645,0,1753520906,13007.383769089989,46.723677510002744,53379.30281136001 2025-07-26,09:08:28.000,207,10978748,12885,0,1753520907,13007.417450639994,46.716628380003385,53379.32377272001 2025-07-26,09:08:29.000,207,10978735,12885,0,1753520908,13007.417450639994,46.7307266400021,53379.309798480004 2025-07-26,09:08:30.000,207,10978754,12645,0,1753520909,13007.47134112,46.716628380003385,53379.32377272001 2025-07-26,09:08:31.000,207,10978738,12805,0,1753520910,13007.46460480999,46.709579250004026,53379.33774696 2025-07-26,09:08:32.000,207,10978720,12845,0,1753520911,13007.437659569994,46.716628380003385,53379.309798480004 2025-07-26,09:08:33.000,207,10978770,12765,0,1753520912,13007.46460480999,46.69548098999803,53379.36569544 2025-07-26,09:08:34.000,207,10978770,12765,0,1753520913,13007.49155005,46.69548098999803,53379.39364392 2025-07-26,09:08:35.000,207,10978762,12685,0,1753520914,13007.52523159999,46.723677510002744,53379.40761816 2025-07-26,09:08:36.000,207,10978731,12645,0,1753520915,13007.538704219995,46.674333599999954,53379.3866568 2025-07-26,09:08:37.000,207,10978737,12685,0,1753520916,13007.56564945999,46.674333599999954,53379.43556664 2025-07-26,09:08:38.000,207,10978705,13085,0,1753520917,13007.599331009995,46.709579250004026,53379.43556664 2025-07-26,09:08:39.000,207,10978731,12805,0,1753520918,13007.60606731999,46.7307266400021,53379.43556664 2025-07-26,09:08:40.000,207,10978710,12645,0,1753520919,13007.62627624999,46.709579250004026,53379.477489360004 2025-07-26,09:08:41.000,207,10978734,12725,0,1753520920,13007.639748869995,46.70253012000467,53379.526399200004 2025-07-26,09:08:42.000,207,10978730,12885,0,1753520921,13007.61280363,46.70253012000467,53379.498450720006 2025-07-26,09:08:43.000,207,10978712,12805,0,1753520922,13007.68690303999,46.716628380003385,53379.526399200004 2025-07-26,09:08:44.000,207,10978680,13085,0,1753520923,13007.700375659995,46.7307266400021,53379.57530904 2025-07-26,09:08:45.000,207,10978732,12805,0,1753520924,13007.73405721,46.709579250004026,53379.54037344001 2025-07-26,09:08:46.000,207,10978784,12765,0,1753520925,13007.75426614,46.7659722899989,53379.58928328001 2025-07-26,09:08:47.000,207,10978717,12765,0,1753520926,13007.75426614,46.73777577000146,53379.58229616 2025-07-26,09:08:48.000,207,10978694,12685,0,1753520927,13007.801420309996,46.74482490000082,53379.60325752 2025-07-26,09:08:49.000,207,10978660,12725,0,1753520928,13007.781211379996,46.7307266400021,53379.60325752 2025-07-26,09:08:50.000,207,10978685,12645,0,1753520929,13007.794684,46.709579250004026,53379.67312872 2025-07-26,09:08:51.000,207,10978722,12845,0,1753520930,13007.821629239996,46.723677510002744,53379.70806432001 2025-07-26,09:08:52.000,207,10978745,12605,0,1753520931,13007.841838169996,46.716628380003385,53379.67312872 2025-07-26,09:08:53.000,207,10978702,12765,0,1753520932,13007.888992339991,46.7307266400021,53379.72902568 2025-07-26,09:08:54.000,207,10978692,12965,0,1753520933,13007.89572865,46.7307266400021,53379.72203856 2025-07-26,09:08:55.000,207,10978691,12645,0,1753520934,13007.89572865,46.7307266400021,53379.73601280001 2025-07-26,09:08:56.000,207,10978727,12845,0,1753520935,13007.89572865,46.78711968000425,53379.78492264001 2025-07-26,09:08:57.000,207,10978691,12885,0,1753520936,13007.888992339991,46.79416881000361,53379.78492264001 2025-07-26,09:08:58.000,207,10978684,12925,0,1753520937,13007.91593758,46.82236533000105,53379.7709484 2025-07-26,09:08:59.000,207,10978678,12885,0,1753520938,13007.902464959996,46.82941446000041,53379.77793552 2025-07-26,09:09:00.000,207,10978697,12925,0,1753520939,13007.902464959996,46.857610979997844,53379.84780672 2025-07-26,09:09:01.000,207,10978711,12845,0,1753520940,13007.936146510001,46.857610979997844,53379.861780960004 2025-07-26,09:09:02.000,207,10978711,12765,0,1753520941,13007.976564370001,46.87170924000384,53379.9456264 2025-07-26,09:09:03.000,207,10978751,12805,0,1753520942,13007.996773300001,46.86466011000448,53379.90370368001 2025-07-26,09:09:04.000,207,10978727,12765,0,1753520943,13008.016982230001,46.87170924000384,53379.86876808 2025-07-26,09:09:05.000,207,10978688,12525,0,1753520944,13008.016982230001,46.82941446000041,53379.9106908 2025-07-26,09:09:06.000,207,10978671,12725,0,1753520945,13008.077609020002,46.80826707000233,53379.90370368001 2025-07-26,09:09:07.000,207,10978736,12685,0,1753520946,13008.010245919992,46.78711968000425,53379.89671656 2025-07-26,09:09:08.000,207,10978759,12725,0,1753520947,13008.043927469997,46.74482490000082,53379.95960064 2025-07-26,09:09:09.000,207,10978737,12925,0,1753520948,13008.057400090001,46.7307266400021,53379.99453624001 2025-07-26,09:09:10.000,207,10978755,12965,0,1753520949,13008.151708429992,46.716628380003385,53380.04344608001 2025-07-26,09:09:11.000,207,10978691,12805,0,1753520950,13008.118026880002,46.70253012000467,53380.00851048 2025-07-26,09:09:12.000,207,10978699,13085,0,1753520951,13008.158444740002,46.681382729999314,53380.029471840004 2025-07-26,09:09:13.000,207,10978729,12845,0,1753520952,13008.171917359992,46.667284470000595,53380.07139456001 2025-07-26,09:09:14.000,207,10978701,12965,0,1753520953,13008.252753079993,46.70253012000467,53380.05742032 2025-07-26,09:09:15.000,207,10978702,12805,0,1753520954,13008.232544149992,46.7307266400021,53380.099343040005 2025-07-26,09:09:16.000,207,10978715,12645,0,1753520955,13008.266225699997,46.709579250004026,53380.148252880004 2025-07-26,09:09:17.000,207,10978694,12885,0,1753520956,13008.272962009993,46.723677510002744,53380.11331728 2025-07-26,09:09:18.000,207,10978726,12805,0,1753520957,13008.272962009993,46.74482490000082,53380.10633016 2025-07-26,09:09:19.000,207,10978713,12685,0,1753520958,13008.266225699997,46.75187403000018,53380.18318848 2025-07-26,09:09:20.000,207,10978711,12925,0,1753520959,13008.313379869993,46.7659722899989,53380.23209832 2025-07-26,09:09:21.000,207,10978678,12925,0,1753520960,13008.286434629998,46.75187403000018,53380.218124080006 2025-07-26,09:09:22.000,207,10978712,12805,0,1753520961,13008.326852489998,46.7307266400021,53380.19017560001 2025-07-26,09:09:23.000,207,10978716,12925,0,1753520962,13008.320116180003,46.69548098999803,53380.2251112 2025-07-26,09:09:24.000,207,10978698,13125,0,1753520963,13008.340325110003,46.73777577000146,53380.23908544001 2025-07-26,09:09:25.000,207,10978751,12765,0,1753520964,13008.326852489998,46.75187403000018,53380.28100816 2025-07-26,09:09:26.000,207,10978731,12805,0,1753520965,13008.387479279998,46.77302141999826,53380.24607256 2025-07-26,09:09:27.000,207,10978694,12965,0,1753520966,13008.353797729993,46.77302141999826,53380.27402104 2025-07-26,09:09:28.000,207,10978679,12965,0,1753520967,13008.434633449993,46.75187403000018,53380.37184072 2025-07-26,09:09:29.000,207,10978752,13125,0,1753520968,13008.427897139998,46.79416881000361,53380.39280208 2025-07-26,09:09:30.000,207,10978701,12805,0,1753520969,13008.481787619989,46.82941446000041,53380.385814960006 2025-07-26,09:09:31.000,207,10978767,12925,0,1753520970,13008.515469169994,46.79416881000361,53380.385814960006 2025-07-26,09:09:32.000,207,10978757,13085,0,1753520971,13008.535678099994,46.79416881000361,53380.41376344 2025-07-26,09:09:33.000,207,10978740,12965,0,1753520972,13008.535678099994,46.79416881000361,53380.434724800005 2025-07-26,09:09:34.000,207,10978711,12725,0,1753520973,13008.562623339989,46.78711968000425,53380.4696604 2025-07-26,09:09:35.000,207,10978724,12765,0,1753520974,13008.569359649999,46.78007055000489,53380.4696604 2025-07-26,09:09:36.000,207,10978722,12605,0,1753520975,13008.562623339989,46.73777577000146,53380.504596000006 2025-07-26,09:09:37.000,207,10978722,12885,0,1753520976,13008.535678099994,46.73777577000146,53380.49062176 2025-07-26,09:09:38.000,207,10978682,12645,0,1753520977,13008.562623339989,46.723677510002744,53380.532544480004 2025-07-26,09:09:39.000,207,10978706,12645,0,1753520978,13008.542414409989,46.70253012000467,53380.56748008 2025-07-26,09:09:40.000,207,10978702,12965,0,1753520979,13008.501996549989,46.68843185999867,53380.57446720001 2025-07-26,09:09:41.000,207,10978720,12805,0,1753520980,13008.522205479989,46.69548098999803,53380.54651872001 2025-07-26,09:09:42.000,207,10978744,12765,0,1753520981,13008.508732859998,46.69548098999803,53380.58145432 2025-07-26,09:09:43.000,207,10978735,12725,0,1753520982,13008.495260239994,46.674333599999954,53380.63036416 2025-07-26,09:09:44.000,207,10978731,12685,0,1753520983,13008.481787619989,46.68843185999867,53380.63036416 2025-07-26,09:09:45.000,207,10978708,12885,0,1753520984,13008.515469169994,46.68843185999867,53380.63036416 2025-07-26,09:09:46.000,207,10978707,12805,0,1753520985,13008.576095959994,46.69548098999803,53380.66529976001 2025-07-26,09:09:47.000,207,10978760,12605,0,1753520986,13008.582832269989,46.723677510002744,53380.679274 2025-07-26,09:09:48.000,207,10978735,12925,0,1753520987,13008.60304119999,46.709579250004026,53380.68626112 2025-07-26,09:09:49.000,207,10978730,12565,0,1753520988,13008.629986439999,46.69548098999803,53380.68626112 2025-07-26,09:09:50.000,207,10978755,12885,0,1753520989,13008.650195369999,46.68843185999867,53380.69324824001 2025-07-26,09:09:51.000,207,10978739,13045,0,1753520990,13008.69061323,46.681382729999314,53380.71420960001 2025-07-26,09:09:52.000,207,10978748,12805,0,1753520991,13008.71082216,46.667284470000595,53380.77709368 2025-07-26,09:09:53.000,207,10978736,12885,0,1753520992,13008.73103109,46.681382729999314,53380.73517096 2025-07-26,09:09:54.000,207,10978717,12805,0,1753520993,13008.737767399994,46.65318621000188,53380.721196720006 2025-07-26,09:09:55.000,207,10978701,12845,0,1753520994,13008.77144895,46.617940559997805,53380.71420960001 2025-07-26,09:09:56.000,207,10978718,12525,0,1753520995,13008.81186681,46.617940559997805,53380.76311944001 2025-07-26,09:09:57.000,207,10978724,12685,0,1753520996,13008.82533942999,46.59679316999973,53380.721196720006 2025-07-26,09:09:58.000,207,10978714,12805,0,1753520997,13008.84554835999,46.59679316999973,53380.7840808 2025-07-26,09:09:59.000,207,10978769,12685,0,1753520998,13008.859020979995,46.58974404000037,53380.81202928001 2025-07-26,09:10:00.000,207,10978764,13005,0,1753520999,13008.879229909995,46.57564578000165,53380.819016400004 2025-07-26,09:10:01.000,207,10978753,12685,0,1753521000,13008.85228467,46.56859665000229,53380.853952 2025-07-26,09:10:02.000,207,10978749,13085,0,1753521001,13008.838812049995,46.610891429998446,53380.88190048001 2025-07-26,09:10:03.000,207,10978733,12885,0,1753521002,13008.86575728999,46.6320388200038,53380.888887600006 2025-07-26,09:10:04.000,207,10978726,13045,0,1753521003,13008.899438839995,46.60384229999909,53380.89587472 2025-07-26,09:10:05.000,207,10978728,12765,0,1753521004,13008.8724936,46.667284470000595,53380.91683608 2025-07-26,09:10:06.000,207,10978748,12925,0,1753521005,13008.92638407999,46.667284470000595,53380.9238232 2025-07-26,09:10:07.000,207,10978673,12645,0,1753521006,13008.92638407999,46.65318621000188,53380.89587472 2025-07-26,09:10:08.000,207,10978738,13005,0,1753521007,13008.99374718,46.667284470000595,53380.95177168 2025-07-26,09:10:09.000,207,10978758,12845,0,1753521008,13008.980274559995,46.667284470000595,53381.01465576 2025-07-26,09:10:10.000,207,10978744,12685,0,1753521009,13009.040901349996,46.660235340001236,53380.93081032001 2025-07-26,09:10:11.000,207,10978705,12965,0,1753521010,13009.03416504,46.60384229999909,53381.00068152001 2025-07-26,09:10:12.000,207,10978750,12885,0,1753521011,13009.09479183,46.617940559997805,53380.97972016001 2025-07-26,09:10:13.000,207,10978740,12805,0,1753521012,13009.135209690001,46.62498969000444,53381.035617120004 2025-07-26,09:10:14.000,207,10978752,12685,0,1753521013,13009.168891239991,46.58269491000101,53381.02164288 2025-07-26,09:10:15.000,207,10978731,12885,0,1753521014,13009.182363859996,46.53335099999822,53381.08452696 2025-07-26,09:10:16.000,207,10978788,12765,0,1753521015,13009.202572789996,46.491056220002065,53381.105488320005 2025-07-26,09:10:17.000,207,10978701,12805,0,1753521016,13009.182363859996,46.484007090002706,53381.09850120001 2025-07-26,09:10:18.000,207,10978783,12565,0,1753521017,13009.155418620001,46.40646666000248,53381.08452696 2025-07-26,09:10:19.000,207,10978731,12645,0,1753521018,13009.202572789996,46.448761439998634,53381.08452696 2025-07-26,09:10:20.000,207,10978760,13125,0,1753521019,13009.209309099992,46.441712309999275,53381.12644968001 2025-07-26,09:10:21.000,207,10978753,12645,0,1753521020,13009.209309099992,46.41351579000184,53381.16138528 2025-07-26,09:10:22.000,207,10978706,12925,0,1753521021,13009.209309099992,46.434663179999916,53381.11946256 2025-07-26,09:10:23.000,207,10978721,12885,0,1753521022,13009.229518029992,46.434663179999916,53381.08452696 2025-07-26,09:10:24.000,207,10978746,12765,0,1753521023,13009.216045410001,46.441712309999275,53381.12644968001 2025-07-26,09:10:25.000,207,10978736,12685,0,1753521024,13009.263199579997,46.46285970000463,53381.14042392 2025-07-26,09:10:26.000,207,10978731,12885,0,1753521025,13009.249726959992,46.4205649200012,53381.18933376 2025-07-26,09:10:27.000,207,10978693,12605,0,1753521026,13009.256463270001,46.45581056999799,53381.23125648 2025-07-26,09:10:28.000,207,10978751,12845,0,1753521027,13009.249726959992,46.46990883000399,53381.2382436 2025-07-26,09:10:29.000,207,10978742,12685,0,1753521028,13009.256463270001,46.47695796000335,53381.25920496 2025-07-26,09:10:30.000,207,10978757,12765,0,1753521029,13009.269935889992,46.50515448000078,53381.23125648 2025-07-26,09:10:31.000,207,10978751,12845,0,1753521030,13009.276672200001,46.46285970000463,53381.26619208001 2025-07-26,09:10:32.000,207,10978700,12805,0,1753521031,13009.323826369997,46.46990883000399,53381.2382436 2025-07-26,09:10:33.000,207,10978717,12845,0,1753521032,13009.337298990002,46.448761439998634,53381.28016632 2025-07-26,09:10:34.000,207,10978758,12925,0,1753521033,13009.317090060002,46.498105350001424,53381.26619208001 2025-07-26,09:10:35.000,207,10978751,12845,0,1753521034,13009.350771609992,46.45581056999799,53381.33606328001 2025-07-26,09:10:36.000,207,10978700,12965,0,1753521035,13009.397925780002,46.491056220002065,53381.31510192001 2025-07-26,09:10:37.000,207,10978719,12725,0,1753521036,13009.411398399992,46.491056220002065,53381.370998880004 2025-07-26,09:10:38.000,207,10978765,12805,0,1753521037,13009.431607329992,46.5192527399995,53381.33606328001 2025-07-26,09:10:39.000,207,10978749,12965,0,1753521038,13009.438343640002,46.5192527399995,53381.343050400006 2025-07-26,09:10:40.000,207,10978734,12725,0,1753521039,13009.512443049993,46.484007090002706,53381.370998880004 2025-07-26,09:10:41.000,207,10978695,12685,0,1753521040,13009.559597220003,46.50515448000078,53381.39894736 2025-07-26,09:10:42.000,207,10978689,12885,0,1753521041,13009.600015079988,46.53335099999822,53381.46881856 2025-07-26,09:10:43.000,207,10978757,12765,0,1753521042,13009.620224009988,46.47695796000335,53381.4478572 2025-07-26,09:10:44.000,207,10978750,12885,0,1753521043,13009.694323419993,46.484007090002706,53381.49676704 2025-07-26,09:10:45.000,207,10978718,12765,0,1753521044,13009.687587109998,46.46285970000463,53381.4478572 2025-07-26,09:10:46.000,207,10978751,12445,0,1753521045,13009.728004969998,46.434663179999916,53381.46881856 2025-07-26,09:10:47.000,207,10978717,12845,0,1753521046,13009.741477589989,46.4205649200012,53381.4478572 2025-07-26,09:10:48.000,207,10978745,12885,0,1753521047,13009.768422829999,46.35712274999969,53381.49676704 2025-07-26,09:10:49.000,207,10978731,12565,0,1753521048,13009.808840689999,46.321877100002894,53381.50375416001 2025-07-26,09:10:50.000,207,10978747,12765,0,1753521049,13009.802104379989,46.29368057999818,53381.50375416001 2025-07-26,09:10:51.000,207,10978696,12805,0,1753521050,13009.815576999994,46.24433667000267,53381.52471552 2025-07-26,09:10:52.000,207,10978683,13005,0,1753521051,13009.855994859994,46.23023841000395,53381.58061248001 2025-07-26,09:10:53.000,207,10978737,12805,0,1753521052,13009.876203789994,46.19499275999988,53381.559651120006 2025-07-26,09:10:54.000,207,10978757,12965,0,1753521053,13009.869467479999,46.1738453700018,53381.57362536 2025-07-26,09:10:55.000,207,10978691,12965,0,1753521054,13009.916621649994,46.14564885000436,53381.56663824 2025-07-26,09:10:56.000,207,10978763,12845,0,1753521055,13009.93009427,46.11040320000029,53381.63650944 2025-07-26,09:10:57.000,207,10978692,12685,0,1753521056,13009.957039509995,46.089255810002214,53381.657470800004 2025-07-26,09:10:58.000,207,10978717,12965,0,1753521057,13009.99072106,46.13155058999837,53381.66445792 2025-07-26,09:10:59.000,207,10978719,12885,0,1753521058,13010.04461153999,46.12450145999901,53381.66445792 2025-07-26,09:11:00.000,207,10978727,13125,0,1753521059,13010.098502019995,46.11745232999965,53381.68541928 2025-07-26,09:11:01.000,207,10978778,12845,0,1753521060,13010.06482046999,46.12450145999901,53381.63650944 2025-07-26,09:11:02.000,207,10978684,12685,0,1753521061,13010.159128809995,46.16679624000244,53381.706380640004 2025-07-26,09:11:03.000,207,10978747,13125,0,1753521062,13010.19281036,46.18089450000116,53381.727342000006 2025-07-26,09:11:04.000,207,10978718,12885,0,1753521063,13010.18607404999,46.19499275999988,53381.74830336001 2025-07-26,09:11:05.000,207,10978705,12925,0,1753521064,13010.23322822,46.18089450000116,53381.78323896 2025-07-26,09:11:06.000,207,10978754,12845,0,1753521065,13010.26690976999,46.18089450000116,53381.80420032 2025-07-26,09:11:07.000,207,10978723,12925,0,1753521066,13010.327536559991,46.16679624000244,53381.78323896 2025-07-26,09:11:08.000,207,10978752,12885,0,1753521067,13010.29385501,46.23023841000395,53381.825161680004 2025-07-26,09:11:09.000,207,10978765,12765,0,1753521068,13010.300591319996,46.15974711000308,53381.825161680004 2025-07-26,09:11:10.000,207,10978744,12885,0,1753521069,13010.327536559991,46.13859971999773,53381.86009728 2025-07-26,09:11:11.000,207,10978727,12605,0,1753521070,13010.31406394,46.11745232999965,53381.846123040006 2025-07-26,09:11:12.000,207,10978677,12845,0,1753521071,13010.33427287,46.10335407000093,53381.88105864 2025-07-26,09:11:13.000,207,10978731,13005,0,1753521072,13010.327536559991,46.075157550003496,53381.92298136 2025-07-26,09:11:14.000,207,10978704,12845,0,1753521073,13010.341009179996,46.082206680002855,53381.943942720005 2025-07-26,09:11:15.000,207,10978779,12925,0,1753521074,13010.320800249996,45.99761712000327,53381.95791696 2025-07-26,09:11:16.000,207,10978709,12725,0,1753521075,13010.33427287,45.94827321000048,53381.95092984 2025-07-26,09:11:17.000,207,10978715,12845,0,1753521076,13010.388163349991,45.94122408000112,53381.943942720005 2025-07-26,09:11:18.000,207,10978714,13125,0,1753521077,13010.408372279991,45.94827321000048,53381.95791696 2025-07-26,09:11:19.000,207,10978758,12685,0,1753521078,13010.482471689997,45.93417495000176,53382.041762400004 2025-07-26,09:11:20.000,207,10978747,12765,0,1753521079,13010.549834789992,45.96942059999856,53381.992852560004 2025-07-26,09:11:21.000,207,10978752,12805,0,1753521080,13010.563307409997,45.94827321000048,53381.9718912 2025-07-26,09:11:22.000,207,10978710,12965,0,1753521081,13010.583516339997,45.96942059999856,53381.95791696 2025-07-26,09:11:23.000,207,10978751,12805,0,1753521082,13010.623934199997,45.92007669000304,53381.98586544001 2025-07-26,09:11:24.000,207,10978777,12965,0,1753521083,13010.677824680002,45.93417495000176,53382.03477528001 2025-07-26,09:11:25.000,207,10978768,12765,0,1753521084,13010.698033610002,45.89188016999833,53382.04874952 2025-07-26,09:11:26.000,207,10978718,12805,0,1753521085,13010.691297299993,45.849585390002176,53382.076698 2025-07-26,09:11:27.000,207,10978771,13165,0,1753521086,13010.698033610002,45.79319235000003,53382.05573664001 2025-07-26,09:11:28.000,207,10978718,12765,0,1753521087,13010.718242540002,45.74384844000451,53382.062723760006 2025-07-26,09:11:29.000,207,10978746,12845,0,1753521088,13010.711506229993,45.70860279000044,53382.09067224 2025-07-26,09:11:30.000,207,10978722,12805,0,1753521089,13010.724978849998,45.673357140003645,53382.13958208 2025-07-26,09:11:31.000,207,10978701,12845,0,1753521090,13010.758660400003,45.59581671000342,53382.15355632001 2025-07-26,09:11:32.000,207,10978698,12965,0,1753521091,13010.772133019993,45.56057105999935,53382.1465692 2025-07-26,09:11:33.000,207,10978724,12685,0,1753521092,13010.826023499998,45.55352192999999,53382.10464648001 2025-07-26,09:11:34.000,207,10978689,12845,0,1753521093,13010.805814569998,45.51827628000319,53382.13259496001 2025-07-26,09:11:35.000,207,10978714,12885,0,1753521094,13010.839496119988,45.47598149999976,53382.111633600005 2025-07-26,09:11:36.000,207,10978716,12805,0,1753521095,13010.893386599993,45.47598149999976,53382.16753056 2025-07-26,09:11:37.000,207,10978703,13125,0,1753521096,13010.913595529993,45.447784980002325,53382.2164404 2025-07-26,09:11:38.000,207,10978730,12725,0,1753521097,13010.927068149998,45.41958846000489,53382.23740176 2025-07-26,09:11:39.000,207,10978722,12685,0,1753521098,13010.954013389994,45.41958846000489,53382.2164404 2025-07-26,09:11:40.000,207,10978714,13005,0,1753521099,13010.940540769989,45.405490199998894,53382.27233736001 2025-07-26,09:11:41.000,207,10978692,12805,0,1753521100,13010.987694939999,45.41958846000489,53382.27233736001 2025-07-26,09:11:42.000,207,10978748,12885,0,1753521101,13011.028112799999,45.37729368000146,53382.22342752001 2025-07-26,09:11:43.000,207,10978691,12805,0,1753521102,13011.04158541999,45.3702445500021,53382.25836312 2025-07-26,09:11:44.000,207,10978688,13085,0,1753521103,13011.068530659999,45.34204803000466,53382.230414640006 2025-07-26,09:11:45.000,207,10978710,12925,0,1753521104,13011.08200327999,45.29270412000187,53382.23740176 2025-07-26,09:11:46.000,207,10978688,12845,0,1753521105,13011.08200327999,45.229261950000364,53382.26535024 2025-07-26,09:11:47.000,207,10978757,12925,0,1753521106,13011.10894852,45.20106543000293,53382.25137600001 2025-07-26,09:11:48.000,207,10978700,12925,0,1753521107,13011.115684829994,45.15172152000014,53382.2863116 2025-07-26,09:11:49.000,207,10978721,12965,0,1753521108,13011.16957531,45.1235250000027,53382.25836312 2025-07-26,09:11:50.000,207,10978667,13045,0,1753521109,13011.18978424,45.045984570002474,53382.23740176 2025-07-26,09:11:51.000,207,10978697,12845,0,1753521110,13011.236938409995,44.996640659999684,53382.26535024 2025-07-26,09:11:52.000,207,10978712,13165,0,1753521111,13011.30430150999,44.96139501000289,53382.31426008 2025-07-26,09:11:53.000,207,10978669,12765,0,1753521112,13011.337983059995,44.92614935999882,53382.279324480005 2025-07-26,09:11:54.000,207,10978733,12605,0,1753521113,13011.378400919995,44.8768054500033,53382.31426008 2025-07-26,09:11:55.000,207,10978697,12765,0,1753521114,13011.4322914,44.79221589000372,53382.33522144 2025-07-26,09:11:56.000,207,10978726,12805,0,1753521115,13011.479445569996,44.79221589000372,53382.398105520006 2025-07-26,09:11:57.000,207,10978725,12925,0,1753521116,13011.499654499996,44.74992111000029,53382.3561828 2025-07-26,09:11:58.000,207,10978760,12965,0,1753521117,13011.45250033,44.70762633000413,53382.36316992 2025-07-26,09:11:59.000,207,10978714,12885,0,1753521118,13011.546808669991,44.65123329000198,53382.41207976 2025-07-26,09:12:00.000,207,10978782,13005,0,1753521119,13011.567017599991,44.60893850999855,53382.447015360005 2025-07-26,09:12:01.000,207,10978741,12645,0,1753521120,13011.55354498,44.573692860001756,53382.40509264 2025-07-26,09:12:02.000,207,10978777,13125,0,1753521121,13011.573753910001,44.55254547000368,53382.45400248 2025-07-26,09:12:03.000,207,10978729,12765,0,1753521122,13011.600699149996,44.48205417000281,53382.41906688001 2025-07-26,09:12:04.000,207,10978764,12845,0,1753521123,13011.620908079996,44.460906780004734,53382.447015360005 2025-07-26,09:12:05.000,207,10978752,12805,0,1753521124,13011.627644389991,44.46795591000409,53382.426054 2025-07-26,09:12:06.000,207,10978710,13085,0,1753521125,13011.647853319992,44.42566113000066,53382.43304112 2025-07-26,09:12:07.000,207,10978755,12805,0,1753521126,13011.688271179992,44.37631721999787,53382.495925200004 2025-07-26,09:12:08.000,207,10978737,12805,0,1753521127,13011.674798560001,44.348120700000436,53382.48893808001 2025-07-26,09:12:09.000,207,10978722,13005,0,1753521128,13011.695007490001,44.32697331000236,53382.46797672001 2025-07-26,09:12:10.000,207,10978679,13045,0,1753521129,13011.695007490001,44.29172765999829,53382.48893808001 2025-07-26,09:12:11.000,207,10978757,12765,0,1753521130,13011.681534869997,44.28467852999893,53382.50989944001 2025-07-26,09:12:12.000,207,10978683,12805,0,1753521131,13011.735425350002,44.28467852999893,53382.52387368 2025-07-26,09:12:13.000,207,10978688,12925,0,1753521132,13011.681534869997,44.27762939999957,53382.46797672001 2025-07-26,09:12:14.000,207,10978774,12965,0,1753521133,13011.674798560001,44.24943288000213,53382.44002824001 2025-07-26,09:12:15.000,207,10978745,12605,0,1753521134,13011.688271179992,44.24238375000277,53382.47496384 2025-07-26,09:12:16.000,207,10978722,12965,0,1753521135,13011.654589630001,44.221236360004696,53382.447015360005 2025-07-26,09:12:17.000,207,10978722,12765,0,1753521136,13011.641117009996,44.185990710000624,53382.447015360005 2025-07-26,09:12:18.000,207,10978732,12805,0,1753521137,13011.634380700001,44.15074506000383,53382.47496384 2025-07-26,09:12:19.000,207,10978680,13205,0,1753521138,13011.647853319992,44.122548539999116,53382.44002824001 2025-07-26,09:12:20.000,207,10978730,12925,0,1753521139,13011.634380700001,44.0732046300036,53382.46797672001 2025-07-26,09:12:21.000,207,10978732,12645,0,1753521140,13011.593962840001,44.05910637000488,53382.40509264 2025-07-26,09:12:22.000,207,10978736,12765,0,1753521141,13011.593962840001,44.002713330002734,53382.41906688001 2025-07-26,09:12:23.000,207,10978720,12765,0,1753521142,13011.634380700001,43.988615070004016,53382.48893808001 2025-07-26,09:12:24.000,207,10978756,12925,0,1753521143,13011.634380700001,43.960418549999304,53382.48893808001 2025-07-26,09:12:25.000,207,10978682,12645,0,1753521144,13011.607435459991,43.960418549999304,53382.55182216 2025-07-26,09:12:26.000,207,10978753,12765,0,1753521145,13011.614171770001,43.91812377000315,53382.48893808001 2025-07-26,09:12:27.000,207,10978693,12645,0,1753521146,13011.560281289996,43.91107464000379,53382.47496384 2025-07-26,09:12:28.000,207,10978730,12845,0,1753521147,13011.567017599991,43.889927249998436,53382.45400248 2025-07-26,09:12:29.000,207,10978725,12725,0,1753521148,13011.580490219996,43.87582898999972,53382.447015360005 2025-07-26,09:12:30.000,207,10978767,12885,0,1753521149,13011.546808669991,43.861730730001,53382.40509264 2025-07-26,09:12:31.000,207,10978752,12885,0,1753521150,13011.53333605,43.819435950004845,53382.41207976 2025-07-26,09:12:32.000,207,10978711,12925,0,1753521151,13011.526599739991,43.727797259998624,53382.44002824001 2025-07-26,09:12:33.000,207,10978730,12965,0,1753521152,13011.546808669991,43.713698999999906,53382.41207976 2025-07-26,09:12:34.000,207,10978698,13005,0,1753521153,13011.55354498,43.68550248000247,53382.328234320004 2025-07-26,09:12:35.000,207,10978719,12965,0,1753521154,13011.540072359996,43.64320769999904,53382.3561828 2025-07-26,09:12:36.000,207,10978758,13005,0,1753521155,13011.540072359996,43.57271639999817,53382.349195680006 2025-07-26,09:12:37.000,207,10978760,12725,0,1753521156,13011.573753910001,43.544519880000735,53382.31426008 2025-07-26,09:12:38.000,207,10978734,12765,0,1753521157,13011.560281289996,43.5163233600033,53382.30727296 2025-07-26,09:12:39.000,207,10978763,12845,0,1753521158,13011.573753910001,43.44583206000243,53382.32124720001 2025-07-26,09:12:40.000,207,10978700,12805,0,1753521159,13011.580490219996,43.403537279999,53382.32124720001 2025-07-26,09:12:41.000,207,10978694,12805,0,1753521160,13011.567017599991,43.403537279999,53382.29329872 2025-07-26,09:12:42.000,207,10978703,12965,0,1753521161,13011.519863429996,43.37534076000156,53382.25137600001 2025-07-26,09:12:43.000,207,10978730,12845,0,1753521162,13011.573753910001,43.32599684999877,53382.2863116 2025-07-26,09:12:44.000,207,10978719,12965,0,1753521163,13011.580490219996,43.28370207000262,53382.30028584001 2025-07-26,09:12:45.000,207,10978733,12805,0,1753521164,13011.560281289996,43.304849460000696,53382.25137600001 2025-07-26,09:12:46.000,207,10978690,12605,0,1753521165,13011.540072359996,43.20616164000239,53382.25836312 2025-07-26,09:12:47.000,207,10978755,12885,0,1753521166,13011.540072359996,43.17796511999768,53382.17451768001 2025-07-26,09:12:48.000,207,10978739,12965,0,1753521167,13011.499654499996,43.135670340001525,53382.15355632001 2025-07-26,09:12:49.000,207,10978771,13045,0,1753521168,13011.499654499996,43.12157208000281,53382.19547904 2025-07-26,09:12:50.000,207,10978727,12845,0,1753521169,13011.519863429996,43.079277299999376,53382.19547904 2025-07-26,09:12:51.000,207,10978688,12525,0,1753521170,13011.51312712,43.03698252000322,53382.19547904 2025-07-26,09:12:52.000,207,10978719,12605,0,1753521171,13011.499654499996,42.99468773999979,53382.11862072 2025-07-26,09:12:53.000,207,10978709,12925,0,1753521172,13011.53333605,42.93124556999828,53382.160543440004 2025-07-26,09:12:54.000,207,10978742,12965,0,1753521173,13011.526599739991,42.87485253000341,53382.12560784 2025-07-26,09:12:55.000,207,10978697,13045,0,1753521174,13011.560281289996,42.83255774999998,53382.12560784 2025-07-26,09:12:56.000,207,10978750,12965,0,1753521175,13011.51312712,42.79731210000318,53382.13259496001 2025-07-26,09:12:57.000,207,10978701,12805,0,1753521176,13011.479445569996,42.77616470999783,53382.111633600005 2025-07-26,09:12:58.000,207,10978730,12965,0,1753521177,13011.526599739991,42.719771670002956,53382.08368512001 2025-07-26,09:12:59.000,207,10978707,12685,0,1753521178,13011.540072359996,42.69157514999824,53382.02778816 2025-07-26,09:13:00.000,207,10978703,12725,0,1753521179,13011.53333605,42.64928037000209,53382.05573664001 2025-07-26,09:13:01.000,207,10978733,12525,0,1753521180,13011.546808669991,42.7127225400036,53382.062723760006 2025-07-26,09:13:02.000,207,10978686,12525,0,1753521181,13011.546808669991,42.69157514999824,53382.02080104 2025-07-26,09:13:03.000,207,10978666,12765,0,1753521182,13011.573753910001,42.64928037000209,53382.02080104 2025-07-26,09:13:04.000,207,10978716,12845,0,1753521183,13011.55354498,42.64223124000273,53382.02080104 2025-07-26,09:13:05.000,207,10978750,12765,0,1753521184,13011.567017599991,42.61403471999802,53382.062723760006 2025-07-26,09:13:06.000,207,10978738,12725,0,1753521185,13011.48618187999,42.57878907000122,53382.00682680001 2025-07-26,09:13:07.000,207,10978704,12725,0,1753521186,13011.560281289996,42.58583820000058,53381.98586544001 2025-07-26,09:13:08.000,207,10978757,12885,0,1753521187,13011.519863429996,42.52944515999843,53381.992852560004 2025-07-26,09:13:09.000,207,10978732,12965,0,1753521188,13011.51312712,42.52944515999843,53381.943942720005 2025-07-26,09:13:10.000,207,10978742,12845,0,1753521189,13011.49291819,42.47305212000356,53381.93695560001 2025-07-26,09:13:11.000,207,10978731,13045,0,1753521190,13011.506390809991,42.444855599998846,53381.92996848 2025-07-26,09:13:12.000,207,10978726,12965,0,1753521191,13011.51312712,42.38141343000461,53381.90900712 2025-07-26,09:13:13.000,207,10978695,12765,0,1753521192,13011.506390809991,42.33911865000118,53381.90202 2025-07-26,09:13:14.000,207,10978718,12885,0,1753521193,13011.526599739991,42.28977473999839,53381.90202 2025-07-26,09:13:15.000,207,10978708,12925,0,1753521194,13011.519863429996,42.24043083000288,53381.88105864 2025-07-26,09:13:16.000,207,10978742,12765,0,1753521195,13011.55354498,42.22633257000416,53381.92298136 2025-07-26,09:13:17.000,207,10978732,12805,0,1753521196,13011.546808669991,42.17698866000137,53381.90202 2025-07-26,09:13:18.000,207,10978738,12925,0,1753521197,13011.600699149996,42.19813604999945,53381.895032880006 2025-07-26,09:13:19.000,207,10978761,12725,0,1753521198,13011.600699149996,42.20518517999881,53381.93695560001 2025-07-26,09:13:20.000,207,10978757,12885,0,1753521199,13011.600699149996,42.18403779000073,53381.93695560001 2025-07-26,09:13:21.000,207,10978783,12925,0,1753521200,13011.614171770001,42.20518517999881,53381.895032880006 2025-07-26,09:13:22.000,207,10978733,12925,0,1753521201,13011.620908079996,42.19813604999945,53381.874071520004 2025-07-26,09:13:23.000,207,10978741,13005,0,1753521202,13011.627644389991,42.16289040000265,53381.91599424001 2025-07-26,09:13:24.000,207,10978744,12965,0,1753521203,13011.580490219996,42.141743010004575,53381.90900712 2025-07-26,09:13:25.000,207,10978719,12845,0,1753521204,13011.620908079996,42.11354648999986,53381.91599424001 2025-07-26,09:13:26.000,207,10978748,12685,0,1753521205,13011.593962840001,42.07125171000371,53381.874071520004 2025-07-26,09:13:27.000,207,10978684,12965,0,1753521206,13011.614171770001,42.02895693000028,53381.90900712 2025-07-26,09:13:28.000,207,10978747,12925,0,1753521207,13011.573753910001,41.99371128000348,53381.85311016 2025-07-26,09:13:29.000,207,10978757,12845,0,1753521208,13011.600699149996,41.8950234599979,53381.846123040006 2025-07-26,09:13:30.000,207,10978768,12765,0,1753521209,13011.560281289996,41.83158129000367,53381.8321488 2025-07-26,09:13:31.000,207,10978760,12605,0,1753521210,13011.560281289996,41.78928651000024,53381.8321488 2025-07-26,09:13:32.000,207,10978713,12845,0,1753521211,13011.573753910001,41.72584433999873,53381.81118744 2025-07-26,09:13:33.000,207,10978755,13005,0,1753521212,13011.540072359996,41.676500430003216,53381.776251840005 2025-07-26,09:13:34.000,207,10978740,12565,0,1753521213,13011.526599739991,41.65535303999786,53381.74830336001 2025-07-26,09:13:35.000,207,10978745,12805,0,1753521214,13011.587226529991,41.65535303999786,53381.7622776 2025-07-26,09:13:36.000,207,10978769,12645,0,1753521215,13011.607435459991,41.58486174000427,53381.727342000006 2025-07-26,09:13:37.000,207,10978696,13045,0,1753521216,13011.634380700001,41.56371434999892,53381.78323896 2025-07-26,09:13:38.000,207,10978741,12965,0,1753521217,13011.661325939996,41.5496160900002,53381.79721320001 2025-07-26,09:13:39.000,207,10978710,13085,0,1753521218,13011.681534869997,41.500272180004686,53381.776251840005 2025-07-26,09:13:40.000,207,10978730,12965,0,1753521219,13011.721952729997,41.48617391999869,53381.776251840005 2025-07-26,09:13:41.000,207,10978750,12685,0,1753521220,13011.708480109992,41.457977400001255,53381.78323896 2025-07-26,09:13:42.000,207,10978722,12965,0,1753521221,13011.721952729997,41.42273175000446,53381.776251840005 2025-07-26,09:13:43.000,207,10978746,12925,0,1753521222,13011.715216420002,41.35224045000359,53381.79721320001 2025-07-26,09:13:44.000,207,10978744,12725,0,1753521223,13011.755634280002,41.33109305999824,53381.81817456001 2025-07-26,09:13:45.000,207,10978782,12965,0,1753521224,13011.721952729997,41.281749150002724,53381.80420032 2025-07-26,09:13:46.000,207,10978789,12845,0,1753521225,13011.775843210002,41.21125785000186,53381.776251840005 2025-07-26,09:13:47.000,207,10978695,12805,0,1753521226,13011.742161659997,41.21125785000186,53381.76926472001 2025-07-26,09:13:48.000,207,10978734,12965,0,1753521227,13011.701743799997,41.14076655000099,53381.75529048 2025-07-26,09:13:49.000,207,10978726,12885,0,1753521228,13011.695007490001,41.13371742000163,53381.72035488001 2025-07-26,09:13:50.000,207,10978773,12925,0,1753521229,13011.668062249992,41.15486480999971,53381.75529048 2025-07-26,09:13:51.000,207,10978743,12965,0,1753521230,13011.627644389991,41.14781568000035,53381.79022608 2025-07-26,09:13:52.000,207,10978778,12845,0,1753521231,13011.661325939996,41.16191393999907,53381.776251840005 2025-07-26,09:13:53.000,207,10978752,12805,0,1753521232,13011.641117009996,41.168963069998426,53381.71336776 2025-07-26,09:13:54.000,207,10978732,12525,0,1753521233,13011.641117009996,41.14076655000099,53381.6924064 2025-07-26,09:13:55.000,207,10978716,12925,0,1753521234,13011.593962840001,41.13371742000163,53381.6924064 2025-07-26,09:13:56.000,207,10978708,12885,0,1753521235,13011.620908079996,41.11961916000291,53381.706380640004 2025-07-26,09:13:57.000,207,10978763,12605,0,1753521236,13011.587226529991,41.12666829000227,53381.72035488001 2025-07-26,09:13:58.000,207,10978696,12685,0,1753521237,13011.567017599991,41.14076655000099,53381.66445792 2025-07-26,09:13:59.000,207,10978694,12965,0,1753521238,13011.567017599991,41.11257003000355,53381.706380640004 2025-07-26,09:14:00.000,207,10978713,12885,0,1753521239,13011.587226529991,41.105520900004194,53381.62952232001 2025-07-26,09:14:01.000,207,10978676,12605,0,1753521240,13011.546808669991,41.056176990001404,53381.66445792 2025-07-26,09:14:02.000,207,10978766,12965,0,1753521241,13011.546808669991,41.08437350999884,53381.65048368001 2025-07-26,09:14:03.000,207,10978720,12925,0,1753521242,13011.519863429996,41.0914226399982,53381.6225352 2025-07-26,09:14:04.000,207,10978707,12685,0,1753521243,13011.53333605,41.056176990001404,53381.62952232001 2025-07-26,09:14:05.000,207,10978738,12805,0,1753521244,13011.53333605,41.056176990001404,53381.657470800004 2025-07-26,09:14:06.000,207,10978753,12725,0,1753521245,13011.53333605,41.042078730002686,53381.68541928 2025-07-26,09:14:07.000,207,10978673,12565,0,1753521246,13011.560281289996,40.97158743000182,53381.608560960005 2025-07-26,09:14:08.000,207,10978706,12925,0,1753521247,13011.593962840001,40.992734819999896,53381.63650944 2025-07-26,09:14:09.000,207,10978716,12605,0,1753521248,13011.567017599991,40.96453830000246,53381.61554808 2025-07-26,09:14:10.000,207,10978742,12925,0,1753521249,13011.506390809991,40.9574891700031,53381.60157384001 2025-07-26,09:14:11.000,207,10978710,12645,0,1753521250,13011.526599739991,40.872899610003515,53381.61554808 2025-07-26,09:14:12.000,207,10978708,12805,0,1753521251,13011.47270926,40.879948740002874,53381.63650944 2025-07-26,09:14:13.000,207,10978702,12645,0,1753521252,13011.53333605,40.85175221999816,53381.559651120006 2025-07-26,09:14:14.000,207,10978697,12685,0,1753521253,13011.526599739991,40.823555700000725,53381.57362536 2025-07-26,09:14:15.000,207,10978676,12725,0,1753521254,13011.546808669991,40.79535918000329,53381.538689760004 2025-07-26,09:14:16.000,207,10978760,12925,0,1753521255,13011.540072359996,40.78126092000457,53381.559651120006 2025-07-26,09:14:17.000,207,10978687,12565,0,1753521256,13011.546808669991,40.7460152700005,53381.56663824 2025-07-26,09:14:18.000,207,10978720,12645,0,1753521257,13011.55354498,40.7107696200037,53381.61554808 2025-07-26,09:14:19.000,207,10978719,12765,0,1753521258,13011.587226529991,40.69667135999771,53381.54567688 2025-07-26,09:14:20.000,207,10978746,13125,0,1753521259,13011.607435459991,40.67552396999963,53381.538689760004 2025-07-26,09:14:21.000,207,10978738,12765,0,1753521260,13011.607435459991,40.67552396999963,53381.5875996 2025-07-26,09:14:22.000,207,10978751,12605,0,1753521261,13011.688271179992,40.68257309999899,53381.57362536 2025-07-26,09:14:23.000,207,10978746,12965,0,1753521262,13011.654589630001,40.633229190003476,53381.5875996 2025-07-26,09:14:24.000,207,10978726,12805,0,1753521263,13011.674798560001,40.590934410000045,53381.65048368001 2025-07-26,09:14:25.000,207,10978703,12765,0,1753521264,13011.728689039992,40.56273789000261,53381.5875996 2025-07-26,09:14:26.000,207,10978751,12885,0,1753521265,13011.735425350002,40.56273789000261,53381.608560960005 2025-07-26,09:14:27.000,207,10978688,12485,0,1753521266,13011.735425350002,40.51339397999982,53381.6225352 2025-07-26,09:14:28.000,207,10978757,12725,0,1753521267,13011.735425350002,40.49224659000174,53381.58061248001 2025-07-26,09:14:29.000,207,10978755,12965,0,1753521268,13011.769106899992,40.43585354999959,53381.64349656 2025-07-26,09:14:30.000,207,10978742,13005,0,1753521269,13011.762370589997,40.372411379998084,53381.5875996 2025-07-26,09:14:31.000,207,10978752,12765,0,1753521270,13011.769106899992,40.30896921000385,53381.60157384001 2025-07-26,09:14:32.000,207,10978725,12725,0,1753521271,13011.796052140002,40.25962530000106,53381.63650944 2025-07-26,09:14:33.000,207,10978737,12805,0,1753521272,13011.769106899992,40.21733052000491,53381.66445792 2025-07-26,09:14:34.000,207,10978729,12845,0,1753521273,13011.755634280002,40.14683922000404,53381.63650944 2025-07-26,09:14:35.000,207,10978763,12565,0,1753521274,13011.742161659997,40.07634792000317,53381.61554808 2025-07-26,09:14:36.000,207,10978702,12805,0,1753521275,13011.782579519997,40.03405313999974,53381.64349656 2025-07-26,09:14:37.000,207,10978681,12765,0,1753521276,13011.769106899992,39.963561839998874,53381.60157384001 2025-07-26,09:14:38.000,207,10978738,12725,0,1753521277,13011.782579519997,39.90011967000464,53381.64349656 2025-07-26,09:14:39.000,207,10978707,12765,0,1753521278,13011.782579519997,39.85077576000185,53381.65048368001 2025-07-26,09:14:40.000,207,10978738,12845,0,1753521279,13011.728689039992,39.7943827199997,53381.55266400001 2025-07-26,09:14:41.000,207,10978741,12885,0,1753521280,13011.715216420002,39.73798968000483,53381.608560960005 2025-07-26,09:14:42.000,207,10978705,12685,0,1753521281,13011.715216420002,39.68864577000204,53381.5875996 2025-07-26,09:14:43.000,207,10978697,12925,0,1753521282,13011.721952729997,39.64635098999861,53381.5875996 2025-07-26,09:14:44.000,207,10978741,12925,0,1753521283,13011.728689039992,39.589957950003736,53381.54567688 2025-07-26,09:14:45.000,207,10978718,12605,0,1753521284,13011.742161659997,39.597007080003095,53381.608560960005 2025-07-26,09:14:46.000,207,10978737,12645,0,1753521285,13011.728689039992,39.540614040000946,53381.56663824 2025-07-26,09:14:47.000,207,10978703,12645,0,1753521286,13011.742161659997,39.51241752000351,53381.5875996 2025-07-26,09:14:48.000,207,10978695,12845,0,1753521287,13011.701743799997,39.491270129998156,53381.5875996 2025-07-26,09:14:49.000,207,10978719,12885,0,1753521288,13011.688271179992,39.491270129998156,53381.58061248001 2025-07-26,09:14:50.000,207,10978709,12885,0,1753521289,13011.641117009996,39.47717186999944,53381.54567688 2025-07-26,09:14:51.000,207,10978738,12565,0,1753521290,13011.567017599991,39.46307361000072,53381.55266400001 2025-07-26,09:14:52.000,207,10978743,12605,0,1753521291,13011.55354498,39.420778830004565,53381.52471552 2025-07-26,09:14:53.000,207,10978726,12845,0,1753521292,13011.540072359996,39.420778830004565,53381.5177284 2025-07-26,09:14:54.000,207,10978737,12965,0,1753521293,13011.51312712,39.378484050001134,53381.45484432 2025-07-26,09:14:55.000,207,10978700,12965,0,1753521294,13011.479445569996,39.3502875300037,53381.49676704 2025-07-26,09:14:56.000,207,10978697,12805,0,1753521295,13011.48618187999,39.3502875300037,53381.489779920004 2025-07-26,09:14:57.000,207,10978711,12645,0,1753521296,13011.378400919995,39.29389449000155,53381.48279280001 2025-07-26,09:14:58.000,207,10978742,12725,0,1753521297,13011.378400919995,39.30094362000091,53381.50375416001 2025-07-26,09:14:59.000,207,10978702,12885,0,1753521298,13011.34471936999,39.26569797000411,53381.49676704 2025-07-26,09:15:00.000,207,10978716,12645,0,1753521299,13011.33124675,39.21635406000132,53381.47580568 2025-07-26,09:15:01.000,207,10978701,12965,0,1753521300,13011.27061996,39.17405927999789,53381.45484432 2025-07-26,09:15:02.000,207,10978743,12965,0,1753521301,13011.22346578999,39.202255800002604,53381.40593448 2025-07-26,09:15:03.000,207,10978696,12605,0,1753521302,13011.18978424,39.145862760000455,53381.40593448 2025-07-26,09:15:04.000,207,10978686,12885,0,1753521303,13011.10894852,39.11766624000302,53381.391960240006 2025-07-26,09:15:05.000,207,10978675,12605,0,1753521304,13011.068530659999,39.089469719998306,53381.41990872 2025-07-26,09:15:06.000,207,10978696,12765,0,1753521305,13011.028112799999,39.06127320000087,53381.39894736 2025-07-26,09:15:07.000,207,10978688,12645,0,1753521306,13011.007903869999,39.03307668000343,53381.370998880004 2025-07-26,09:15:08.000,207,10978692,12645,0,1753521307,13010.987694939999,39.018978420004714,53381.29414056001 2025-07-26,09:15:09.000,207,10978725,12605,0,1753521308,13010.994431249994,38.94848712000385,53381.32907616 2025-07-26,09:15:10.000,207,10978705,12845,0,1753521309,13010.980958629989,38.93438885999785,53381.28016632 2025-07-26,09:15:11.000,207,10978759,12645,0,1753521310,13010.906859219998,38.87799582000298,53381.28715344 2025-07-26,09:15:12.000,207,10978760,12765,0,1753521311,13010.947277079998,38.84979929999827,53381.30112768 2025-07-26,09:15:13.000,207,10978693,12845,0,1753521312,13010.974222319994,38.779308000004676,53381.24523072001 2025-07-26,09:15:14.000,207,10978753,12805,0,1753521313,13010.967486009999,38.744062350000604,53381.25221784 2025-07-26,09:15:15.000,207,10978760,13005,0,1753521314,13010.940540769989,38.694718439997814,53381.2382436 2025-07-26,09:15:16.000,207,10978728,12925,0,1753521315,13010.967486009999,38.65242366000166,53381.2382436 2025-07-26,09:15:17.000,207,10978695,12605,0,1753521316,13010.933804459994,38.617178010004864,53381.16837240001 2025-07-26,09:15:18.000,207,10978699,12845,0,1753521317,13010.920331839989,38.546686710003996,53381.16837240001 2025-07-26,09:15:19.000,207,10978731,12805,0,1753521318,13010.866441359998,38.49029367000185,53381.23125648 2025-07-26,09:15:20.000,207,10978710,12565,0,1753521319,13010.826023499998,38.46209715000441,53381.16837240001 2025-07-26,09:15:21.000,207,10978687,13005,0,1753521320,13010.812550879993,38.42685150000034,53381.09850120001 2025-07-26,09:15:22.000,207,10978740,12605,0,1753521321,13010.765396709998,38.40570411000226,53381.07753984001 2025-07-26,09:15:23.000,207,10978737,12765,0,1753521322,13010.731715159993,38.36340932999883,53381.14741104001 2025-07-26,09:15:24.000,207,10978734,13045,0,1753521323,13010.623934199997,38.34226194000075,53381.09151408 2025-07-26,09:15:25.000,207,10978695,12845,0,1753521324,13010.610461579992,38.278819769999245,53381.14741104001 2025-07-26,09:15:26.000,207,10978744,12885,0,1753521325,13010.549834789992,38.24357412000245,53381.02863000001 2025-07-26,09:15:27.000,207,10978665,12965,0,1753521326,13010.489207999992,38.1871810800003,53381.035617120004 2025-07-26,09:15:28.000,207,10978733,12925,0,1753521327,13010.468999069992,38.18013195000094,53381.007668640006 2025-07-26,09:15:29.000,207,10978715,12685,0,1753521328,13010.401635969996,38.109640650000074,53380.97972016001 2025-07-26,09:15:30.000,207,10978740,12965,0,1753521329,13010.381427039996,38.102591520000715,53380.9936944 2025-07-26,09:15:31.000,207,10978727,13085,0,1753521330,13010.354481800001,38.03914934999921,53381.02164288 2025-07-26,09:15:32.000,207,10978722,12765,0,1753521331,13010.354481800001,38.01095283000177,53380.986707280004 2025-07-26,09:15:33.000,207,10978744,12765,0,1753521332,13010.367954419991,37.96865804999834,53380.91683608 2025-07-26,09:15:34.000,207,10978713,12925,0,1753521333,13010.260173459996,37.98275631000433,53380.89587472 2025-07-26,09:15:35.000,207,10978754,12605,0,1753521334,13010.24670083999,37.90521588000411,53380.83299064001 2025-07-26,09:15:36.000,207,10978750,12845,0,1753521335,13010.239964529996,37.89816675000475,53380.86093912001 2025-07-26,09:15:37.000,207,10978725,12885,0,1753521336,13010.25343715,37.869970230000035,53380.83299064001 2025-07-26,09:15:38.000,207,10978681,12805,0,1753521337,13010.22649190999,37.79242979999981,53380.79106792001 2025-07-26,09:15:39.000,207,10978735,12845,0,1753521338,13010.199546669995,37.77128241000173,53380.77709368 2025-07-26,09:15:40.000,207,10978707,12805,0,1753521339,13010.1523925,37.750135020003654,53380.83299064001 2025-07-26,09:15:41.000,207,10978723,13245,0,1753521340,13010.118710949995,37.66554546000407,53380.83299064001 2025-07-26,09:15:42.000,207,10978711,12725,0,1753521341,13010.06482046999,37.61620155000128,53380.7491452 2025-07-26,09:15:43.000,207,10978716,12645,0,1753521342,13010.00419367999,37.56685763999849,53380.72818384 2025-07-26,09:15:44.000,207,10978741,12885,0,1753521343,13009.94356688999,37.53161199000169,53380.72818384 2025-07-26,09:15:45.000,207,10978706,12885,0,1753521344,13009.90988534,37.461120690000826,53380.71420960001 2025-07-26,09:15:46.000,207,10978720,12925,0,1753521345,13009.86273116999,37.43997330000275,53380.64433840001 2025-07-26,09:15:47.000,207,10978749,12685,0,1753521346,13009.768422829999,37.36948200000188,53380.68626112 2025-07-26,09:15:48.000,207,10978755,12645,0,1753521347,13009.734741279994,37.31308895999973,53380.651325520004 2025-07-26,09:15:49.000,207,10978712,12965,0,1753521348,13009.754950209994,37.25669592000486,53380.651325520004 2025-07-26,09:15:50.000,207,10978701,12725,0,1753521349,13009.714532349994,37.242597659998864,53380.56748008 2025-07-26,09:15:51.000,207,10978756,12885,0,1753521350,13009.667378179998,37.235548529999505,53380.56049296 2025-07-26,09:15:52.000,207,10978787,12765,0,1753521351,13009.606751389998,37.18620462000399,53380.504596000006 2025-07-26,09:15:53.000,207,10978748,12605,0,1753521352,13009.566333529998,37.15800809999928,53380.4696604 2025-07-26,09:15:54.000,207,10978774,12685,0,1753521353,13009.525915669998,37.15800809999928,53380.52555736001 2025-07-26,09:15:55.000,207,10978754,12805,0,1753521354,13009.438343640002,37.12276245000248,53380.44869904 2025-07-26,09:15:56.000,207,10978766,13005,0,1753521355,13009.391189469992,37.115713320003124,53380.42773768001 2025-07-26,09:15:57.000,207,10978747,12765,0,1753521356,13009.370980539992,37.059320280000975,53380.41376344 2025-07-26,09:15:58.000,207,10978734,12565,0,1753521357,13009.317090060002,37.04522202000226,53380.37184072 2025-07-26,09:15:59.000,207,10978738,12805,0,1753521358,13009.303617439997,37.07341853999969,53380.336905120006 2025-07-26,09:16:00.000,207,10978715,12925,0,1753521359,13009.222781719996,37.066369410000334,53380.32293088 2025-07-26,09:16:01.000,207,10978775,12925,0,1753521360,13009.209309099992,37.059320280000975,53380.32293088 2025-07-26,09:16:02.000,207,10978727,13005,0,1753521361,13009.189100169991,37.02407463000418,53380.28100816 2025-07-26,09:16:03.000,207,10978726,12605,0,1753521362,13009.141945999996,37.009976369998185,53380.28100816 2025-07-26,09:16:04.000,207,10978746,12605,0,1753521363,13009.189100169991,37.03112376000354,53380.23908544001 2025-07-26,09:16:05.000,207,10978729,12765,0,1753521364,13009.182363859996,37.04522202000226,53380.23908544001 2025-07-26,09:16:06.000,207,10978720,12885,0,1753521365,13009.155418620001,37.03112376000354,53380.19017560001 2025-07-26,09:16:07.000,207,10978654,12685,0,1753521366,13009.175627550001,36.99587810999947,53380.20414984 2025-07-26,09:16:08.000,207,10978733,12605,0,1753521367,13009.168891239991,37.04522202000226,53380.218124080006 2025-07-26,09:16:09.000,207,10978708,12885,0,1753521368,13009.155418620001,37.0381728900029,53380.16222712001 2025-07-26,09:16:10.000,207,10978701,12965,0,1753521369,13009.128473379991,37.04522202000226,53380.15524 2025-07-26,09:16:11.000,207,10978689,12885,0,1753521370,13009.108264449991,37.08046766999905,53380.12030440001 2025-07-26,09:16:12.000,207,10978726,12765,0,1753521371,13009.088055519991,37.1368607100012,53380.13427864 2025-07-26,09:16:13.000,207,10978706,12965,0,1753521372,13009.04763765999,37.15095896999992,53380.11331728 2025-07-26,09:16:14.000,207,10978709,12805,0,1753521373,13009.000483489996,37.20030288000271,53380.07838168 2025-07-26,09:16:15.000,207,10978738,12965,0,1753521374,13009.00721979999,37.19325375000335,53380.09235592001 2025-07-26,09:16:16.000,207,10978740,12885,0,1753521375,13008.97353825,37.24964678999822,53380.05742032 2025-07-26,09:16:17.000,207,10978752,12725,0,1753521376,13008.93312039,37.21440114000143,53380.09235592001 2025-07-26,09:16:18.000,207,10978719,12685,0,1753521377,13008.899438839995,37.27079418000358,53380.06440744 2025-07-26,09:16:19.000,207,10978758,13005,0,1753521378,13008.86575728999,37.27079418000358,53380.05742032 2025-07-26,09:16:20.000,207,10978733,12925,0,1753521379,13008.838812049995,37.25669592000486,53380.03645896 2025-07-26,09:16:21.000,207,10978710,12725,0,1753521380,13008.80513049999,37.29899070000101,53380.04344608001 2025-07-26,09:16:22.000,207,10978647,12845,0,1753521381,13008.798394189995,37.32718721999845,53380.06440744 2025-07-26,09:16:23.000,207,10978760,12605,0,1753521382,13008.778185259995,37.35538374000316,53380.03645896 2025-07-26,09:16:24.000,207,10978769,12805,0,1753521383,13008.798394189995,37.36243287000252,53380.06440744 2025-07-26,09:16:25.000,207,10978733,12805,0,1753521384,13008.78492156999,37.36948200000188,53380.06440744 2025-07-26,09:16:26.000,207,10978722,12885,0,1753521385,13008.76471263999,37.41882591000467,53380.05742032 2025-07-26,09:16:27.000,207,10978710,13285,0,1753521386,13008.737767399994,37.44702243000211,53379.98754912 2025-07-26,09:16:28.000,207,10978730,12805,0,1753521387,13008.697349539994,37.42587504000403,53379.99453624001 2025-07-26,09:16:29.000,207,10978782,12845,0,1753521388,13008.74450370999,37.454071560001466,53380.00851048 2025-07-26,09:16:30.000,207,10978722,12685,0,1753521389,13008.72429477999,37.461120690000826,53379.99453624001 2025-07-26,09:16:31.000,207,10978762,12925,0,1753521390,13008.69061323,37.454071560001466,53380.00851048 2025-07-26,09:16:32.000,207,10978757,12805,0,1753521391,13008.70408584999,37.43997330000275,53379.96658776 2025-07-26,09:16:33.000,207,10978776,12725,0,1753521392,13008.70408584999,37.40472764999868,53379.99453624001 2025-07-26,09:16:34.000,207,10978774,12885,0,1753521393,13008.650195369999,37.39767851999932,53379.980562000004 2025-07-26,09:16:35.000,207,10978734,12685,0,1753521394,13008.589568579999,37.39062938999996,53379.96658776 2025-07-26,09:16:36.000,207,10978710,13005,0,1753521395,13008.542414409989,37.3483346100038,53379.92466504001 2025-07-26,09:16:37.000,207,10978690,12805,0,1753521396,13008.528941789998,37.37653113000124,53379.88972944 2025-07-26,09:16:38.000,207,10978757,12805,0,1753521397,13008.501996549989,37.3835802600006,53379.90370368001 2025-07-26,09:16:39.000,207,10978768,12765,0,1753521398,13008.515469169994,37.3835802600006,53379.87575520001 2025-07-26,09:16:40.000,207,10978764,12725,0,1753521399,13008.434633449993,37.39062938999996,53379.88972944 2025-07-26,09:16:41.000,207,10978772,12805,0,1753521400,13008.414424519993,37.39767851999932,53379.90370368001 2025-07-26,09:16:42.000,207,10978706,12965,0,1753521401,13008.333588799993,37.40472764999868,53379.882742320005 2025-07-26,09:16:43.000,207,10978743,12445,0,1753521402,13008.333588799993,37.43997330000275,53379.81985824 2025-07-26,09:16:44.000,207,10978722,12885,0,1753521403,13008.272962009993,37.461120690000826,53379.8408196 2025-07-26,09:16:45.000,207,10978720,12765,0,1753521404,13008.266225699997,37.461120690000826,53379.833832480006 2025-07-26,09:16:46.000,207,10978767,12965,0,1753521405,13008.259489390002,37.53161199000169,53379.78492264001 2025-07-26,09:16:47.000,207,10978709,12845,0,1753521406,13008.232544149992,37.53866112000105,53379.81985824 2025-07-26,09:16:48.000,207,10978761,12965,0,1753521407,13008.225807839997,37.54571025000041,53379.861780960004 2025-07-26,09:16:49.000,207,10978752,12685,0,1753521408,13008.232544149992,37.60915242000192,53379.78492264001 2025-07-26,09:16:50.000,207,10978747,12525,0,1753521409,13008.192126289992,37.60210329000256,53379.74998704 2025-07-26,09:16:51.000,207,10978738,12685,0,1753521410,13008.219071530002,37.66554546000407,53379.7709484 2025-07-26,09:16:52.000,207,10978714,12765,0,1753521411,13008.185389979997,37.67964372000279,53379.763961280005 2025-07-26,09:16:53.000,207,10978742,12965,0,1753521412,13008.151708429992,37.7289876299983,53379.77793552 2025-07-26,09:16:54.000,207,10978714,12805,0,1753521413,13008.158444740002,37.79947892999917,53379.75697416001 2025-07-26,09:16:55.000,207,10978769,12605,0,1753521414,13008.124763189997,37.79947892999917,53379.72203856 2025-07-26,09:16:56.000,207,10978768,12565,0,1753521415,13008.124763189997,37.82767545000388,53379.75697416001 2025-07-26,09:16:57.000,207,10978768,12845,0,1753521416,13008.097817950002,37.862921100000676,53379.7010772 2025-07-26,09:16:58.000,207,10978776,12885,0,1753521417,13008.124763189997,37.89111761999811,53379.73601280001 2025-07-26,09:16:59.000,207,10978771,12725,0,1753521418,13008.097817950002,37.919314140002825,53379.70806432001 2025-07-26,09:17:00.000,207,10978767,13285,0,1753521419,13008.070872709992,37.96160891999898,53379.68710296001 2025-07-26,09:17:01.000,207,10978732,12805,0,1753521420,13008.084345329997,37.98275631000433,53379.694090080004 2025-07-26,09:17:02.000,207,10978732,12965,0,1753521421,13008.057400090001,38.06029674000456,53379.666141600006 2025-07-26,09:17:03.000,207,10978756,12845,0,1753521422,13008.064136399997,38.046198479998566,53379.7010772 2025-07-26,09:17:04.000,207,10978774,12965,0,1753521423,13008.077609020002,38.11668977999943,53379.67312872 2025-07-26,09:17:05.000,207,10978728,12845,0,1753521424,13008.043927469997,38.102591520000715,53379.70806432001 2025-07-26,09:17:06.000,207,10978776,12525,0,1753521425,13008.097817950002,38.151935430003505,53379.67312872 2025-07-26,09:17:07.000,207,10978726,12725,0,1753521426,13008.097817950002,38.17308282000158,53379.63819312001 2025-07-26,09:17:08.000,207,10978692,12845,0,1753521427,13008.091081639992,38.20832846999838,53379.65915448001 2025-07-26,09:17:09.000,207,10978739,12645,0,1753521428,13008.091081639992,38.30701629000396,53379.65216736 2025-07-26,09:17:10.000,207,10978760,12605,0,1753521429,13008.104554259997,38.321114550002676,53379.67312872 2025-07-26,09:17:11.000,207,10978743,12645,0,1753521430,13008.131499499992,38.34931107000011,53379.68011584 2025-07-26,09:17:12.000,207,10978733,12645,0,1753521431,13008.104554259997,38.39160585000354,53379.694090080004 2025-07-26,09:17:13.000,207,10978782,12605,0,1753521432,13008.084345329997,38.3986549800029,53379.73601280001 2025-07-26,09:17:14.000,207,10978733,12685,0,1753521433,13008.057400090001,38.3986549800029,53379.67312872 2025-07-26,09:17:15.000,207,10978767,12565,0,1753521434,13008.050663779992,38.42685150000034,53379.68710296001 2025-07-26,09:17:16.000,207,10978759,13085,0,1753521435,13008.043927469997,38.49029367000185,53379.68710296001 2025-07-26,09:17:17.000,207,10978729,12925,0,1753521436,13008.010245919992,38.504391930000565,53379.666141600006 2025-07-26,09:17:18.000,207,10978716,12925,0,1753521437,13008.023718539996,38.52553931999864,53379.68011584 2025-07-26,09:17:19.000,207,10978705,12965,0,1753521438,13008.057400090001,38.546686710003996,53379.70806432001 2025-07-26,09:17:20.000,207,10978757,12605,0,1753521439,13008.030454849992,38.59603061999951,53379.72203856 2025-07-26,09:17:21.000,207,10978730,12685,0,1753521440,13008.104554259997,38.61012887999823,53379.68011584 2025-07-26,09:17:22.000,207,10978747,12765,0,1753521441,13008.091081639992,38.63832540000294,53379.68710296001 2025-07-26,09:17:23.000,207,10978748,12805,0,1753521442,13008.091081639992,38.63127627000358,53379.7010772 2025-07-26,09:17:24.000,207,10978762,13085,0,1753521443,13008.097817950002,38.6453745300023,53379.694090080004 2025-07-26,09:17:25.000,207,10978748,13045,0,1753521444,13008.111290569992,38.62422714000422,53379.67312872 2025-07-26,09:17:26.000,207,10978717,12845,0,1753521445,13008.124763189997,38.62422714000422,53379.666141600006 2025-07-26,09:17:27.000,207,10978700,12645,0,1753521446,13008.158444740002,38.58193236000079,53379.694090080004 2025-07-26,09:17:28.000,207,10978738,12885,0,1753521447,13008.097817950002,38.518490189999284,53379.65216736 2025-07-26,09:17:29.000,207,10978746,12925,0,1753521448,13008.118026880002,38.504391930000565,53379.68710296001 2025-07-26,09:17:30.000,207,10978740,12805,0,1753521449,13008.091081639992,38.48324454000249,53379.70806432001 2025-07-26,09:17:31.000,207,10978775,13045,0,1753521450,13008.144972119997,38.47619541000313,53379.715051440005 2025-07-26,09:17:32.000,207,10978710,12765,0,1753521451,13008.131499499992,38.46209715000441,53379.63819312001 2025-07-26,09:17:33.000,207,10978699,13005,0,1753521452,13008.124763189997,38.3986549800029,53379.67312872 2025-07-26,09:17:34.000,207,10978765,12685,0,1753521453,13008.118026880002,38.40570411000226,53379.72203856 2025-07-26,09:17:35.000,207,10978692,12845,0,1753521454,13008.091081639992,38.377507590004825,53379.666141600006 2025-07-26,09:17:36.000,207,10978739,12885,0,1753521455,13008.091081639992,38.377507590004825,53379.694090080004 2025-07-26,09:17:37.000,207,10978727,13165,0,1753521456,13008.077609020002,38.377507590004825,53379.666141600006 2025-07-26,09:17:38.000,207,10978733,12765,0,1753521457,13008.077609020002,38.37045845999819,53379.68011584 2025-07-26,09:17:39.000,207,10978753,12885,0,1753521458,13008.050663779992,38.37045845999819,53379.67312872 2025-07-26,09:17:40.000,207,10978761,13005,0,1753521459,13007.990036989991,38.31406542000332,53379.67312872 2025-07-26,09:17:41.000,207,10978707,13005,0,1753521460,13008.057400090001,38.335212810001394,53379.72203856 2025-07-26,09:17:42.000,207,10978741,12965,0,1753521461,13007.990036989991,38.31406542000332,53379.68011584 2025-07-26,09:17:43.000,207,10978745,13005,0,1753521462,13007.983300679996,38.271770639999886,53379.7010772 2025-07-26,09:17:44.000,207,10978733,13165,0,1753521463,13007.976564370001,38.25062325000181,53379.63819312001 2025-07-26,09:17:45.000,207,10978729,13005,0,1753521464,13007.956355440001,38.21537759999774,53379.68011584 2025-07-26,09:17:46.000,207,10978716,12925,0,1753521465,13007.929410199991,38.158984560002864,53379.70806432001 2025-07-26,09:17:47.000,207,10978738,12925,0,1753521466,13007.909201269991,38.109640650000074,53379.68011584 2025-07-26,09:17:48.000,207,10978750,12885,0,1753521467,13007.882256029996,38.06734587000392,53379.68710296001 2025-07-26,09:17:49.000,207,10978739,12925,0,1753521468,13007.82836554999,38.03914934999921,53379.63819312001 2025-07-26,09:17:50.000,207,10978756,13085,0,1753521469,13007.841838169996,37.98275631000433,53379.645180240004 2025-07-26,09:17:51.000,207,10978773,12845,0,1753521470,13007.801420309996,37.9404615300009,53379.645180240004 2025-07-26,09:17:52.000,207,10978762,13005,0,1753521471,13007.801420309996,37.90521588000411,53379.645180240004 2025-07-26,09:17:53.000,207,10978748,12925,0,1753521472,13007.740793519995,37.84882284000196,53379.694090080004 2025-07-26,09:17:54.000,207,10978763,13005,0,1753521473,13007.70711196999,37.82062632000452,53379.68710296001 2025-07-26,09:17:55.000,207,10978767,12765,0,1753521474,13007.66669410999,37.750135020003654,53379.63819312001 2025-07-26,09:17:56.000,207,10978723,12925,0,1753521475,13007.60606731999,37.72193849999894,53379.63819312001 2025-07-26,09:17:57.000,207,10978746,12925,0,1753521476,13007.5925947,37.70784024000022,53379.68710296001 2025-07-26,09:17:58.000,207,10978770,12845,0,1753521477,13007.518495289994,37.637348939999356,53379.65216736 2025-07-26,09:17:59.000,207,10978732,12685,0,1753521478,13007.49155005,37.67964372000279,53379.63819312001 2025-07-26,09:18:00.000,207,10978736,12605,0,1753521479,13007.49155005,37.686692850002146,53379.63819312001 2025-07-26,09:18:01.000,207,10978744,12685,0,1753521480,13007.451132189999,37.700791110000864,53379.60325752 2025-07-26,09:18:02.000,207,10978732,12965,0,1753521481,13007.451132189999,37.70784024000022,53379.58928328001 2025-07-26,09:18:03.000,207,10978777,12845,0,1753521482,13007.42418694999,37.71488936999958,53379.61723176001 2025-07-26,09:18:04.000,207,10978742,12885,0,1753521483,13007.377032779994,37.75718415000301,53379.63819312001 2025-07-26,09:18:05.000,207,10978729,12765,0,1753521484,13007.343351229989,37.750135020003654,53379.61723176001 2025-07-26,09:18:06.000,207,10978727,12765,0,1753521485,13007.302933369989,37.77128241000173,53379.58928328001 2025-07-26,09:18:07.000,207,10978731,12805,0,1753521486,13007.296197059994,37.813577189997886,53379.58928328001 2025-07-26,09:18:08.000,207,10978716,13005,0,1753521487,13007.262515509989,37.79242979999981,53379.54037344001 2025-07-26,09:18:09.000,207,10978759,12885,0,1753521488,13007.242306579989,37.79947892999917,53379.596270400005 2025-07-26,09:18:10.000,207,10978769,12645,0,1753521489,13007.195152409993,37.78538067000045,53379.596270400005 2025-07-26,09:18:11.000,207,10978770,12685,0,1753521490,13007.107580379998,37.77833154000109,53379.526399200004 2025-07-26,09:18:12.000,207,10978750,12965,0,1753521491,13007.094107759993,37.80652805999853,53379.498450720006 2025-07-26,09:18:13.000,207,10978748,12845,0,1753521492,13007.040217280002,37.77128241000173,53379.526399200004 2025-07-26,09:18:14.000,207,10978749,12725,0,1753521493,13007.033480969993,37.813577189997886,53379.526399200004 2025-07-26,09:18:15.000,207,10978743,12925,0,1753521494,13007.060426210002,37.82767545000388,53379.51242496 2025-07-26,09:18:16.000,207,10978718,12925,0,1753521495,13007.026744659997,37.85587197000132,53379.41460528 2025-07-26,09:18:17.000,207,10978755,12605,0,1753521496,13007.026744659997,37.85587197000132,53379.41460528 2025-07-26,09:18:18.000,207,10978704,12605,0,1753521497,13007.033480969993,37.85587197000132,53379.42159240001 2025-07-26,09:18:19.000,207,10978728,12765,0,1753521498,13007.067162519998,37.8417737100026,53379.40761816 2025-07-26,09:18:20.000,207,10978787,13165,0,1753521499,13007.046953589997,37.89111761999811,53379.43556664 2025-07-26,09:18:21.000,207,10978728,12805,0,1753521500,13007.033480969993,37.89816675000475,53379.39364392 2025-07-26,09:18:22.000,207,10978752,12605,0,1753521501,13007.006535729997,37.912265010003466,53379.428579520005 2025-07-26,09:18:23.000,207,10978737,12845,0,1753521502,13007.026744659997,37.919314140002825,53379.41460528 2025-07-26,09:18:24.000,207,10978732,12765,0,1753521503,13006.986326799997,37.919314140002825,53379.37268256001 2025-07-26,09:18:25.000,207,10978763,12565,0,1753521504,13006.993063109992,37.89816675000475,53379.3167856 2025-07-26,09:18:26.000,207,10978748,12885,0,1753521505,13006.952645249992,37.877019359999395,53379.358708320004 2025-07-26,09:18:27.000,207,10978775,13045,0,1753521506,13006.945908939997,37.884068489998754,53379.3167856 2025-07-26,09:18:28.000,207,10978743,12965,0,1753521507,13006.918963700002,37.862921100000676,53379.34473408 2025-07-26,09:18:29.000,207,10978738,12725,0,1753521508,13006.851600599992,37.862921100000676,53379.33774696 2025-07-26,09:18:30.000,207,10978760,12925,0,1753521509,13006.844864289997,37.862921100000676,53379.26787576 2025-07-26,09:18:31.000,207,10978765,12765,0,1753521510,13006.804446429996,37.89111761999811,53379.3167856 2025-07-26,09:18:32.000,207,10978753,12965,0,1753521511,13006.844864289997,37.912265010003466,53379.28883712 2025-07-26,09:18:33.000,207,10978730,12645,0,1753521512,13006.817919050001,37.9404615300009,53379.28883712 2025-07-26,09:18:34.000,207,10978734,12725,0,1753521513,13006.797710120001,38.01800196000113,53379.25390152001 2025-07-26,09:18:35.000,207,10978691,12885,0,1753521514,13006.824655359997,38.06734587000392,53379.23992728 2025-07-26,09:18:36.000,207,10978754,12765,0,1753521515,13006.838127980001,38.095542390001356,53379.28883712 2025-07-26,09:18:37.000,207,10978709,12725,0,1753521516,13006.824655359997,38.1871810800003,53379.28185000001 2025-07-26,09:18:38.000,207,10978753,12685,0,1753521517,13006.831391669992,38.271770639999886,53379.23294016001 2025-07-26,09:18:39.000,207,10978712,12925,0,1753521518,13006.824655359997,38.31406542000332,53379.26787576 2025-07-26,09:18:40.000,207,10978728,12605,0,1753521519,13006.804446429996,38.335212810001394,53379.2469144 2025-07-26,09:18:41.000,207,10978759,12885,0,1753521520,13006.804446429996,38.377507590004825,53379.28185000001 2025-07-26,09:18:42.000,207,10978728,12925,0,1753521521,13006.804446429996,38.41275324000162,53379.22595304 2025-07-26,09:18:43.000,207,10978782,12845,0,1753521522,13006.750555949991,38.46914628000377,53379.28883712 2025-07-26,09:18:44.000,207,10978741,12725,0,1753521523,13006.730347019991,38.518490189999284,53379.27486288 2025-07-26,09:18:45.000,207,10978748,12605,0,1753521524,13006.743819639996,38.546686710003996,53379.22595304 2025-07-26,09:18:46.000,207,10978697,12685,0,1753521525,13006.737083330001,38.59603061999951,53379.23992728 2025-07-26,09:18:47.000,207,10978732,12805,0,1753521526,13006.69666547,38.60307974999887,53379.25390152001 2025-07-26,09:18:48.000,207,10978738,12685,0,1753521527,13006.69666547,38.60307974999887,53379.27486288 2025-07-26,09:18:49.000,207,10978755,12845,0,1753521528,13006.65624761,38.65242366000166,53379.26787576 2025-07-26,09:18:50.000,207,10978784,12605,0,1753521529,13006.662983919996,38.65242366000166,53379.23294016001 2025-07-26,09:18:51.000,207,10978741,12765,0,1753521530,13006.716874400001,38.67357104999974,53379.2469144 2025-07-26,09:18:52.000,207,10978734,12885,0,1753521531,13006.662983919996,38.694718439997814,53379.22595304 2025-07-26,09:18:53.000,207,10978719,12605,0,1753521532,13006.582148199996,38.66652192000038,53379.19800456 2025-07-26,09:18:54.000,207,10978697,12925,0,1753521533,13006.602357129996,38.72291496000253,53379.18403032001 2025-07-26,09:18:55.000,207,10978718,12805,0,1753521534,13006.602357129996,38.729964090001886,53379.20499168001 2025-07-26,09:18:56.000,207,10978720,13125,0,1753521535,13006.541730339995,38.71586583000317,53379.21896592 2025-07-26,09:18:57.000,207,10978764,12805,0,1753521536,13006.561939269995,38.75816060999932,53379.22595304 2025-07-26,09:18:58.000,207,10978734,12605,0,1753521537,13006.501312479995,38.793406260003394,53379.21896592 2025-07-26,09:18:59.000,207,10978758,12805,0,1753521538,13006.481103549995,38.83570103999955,53379.21896592 2025-07-26,09:19:00.000,207,10978737,12965,0,1753521539,13006.45415831,38.87094669000362,53379.25390152001 2025-07-26,09:19:01.000,207,10978755,12965,0,1753521540,13006.40700413999,38.913241469999775,53379.23294016001 2025-07-26,09:19:02.000,207,10978745,12965,0,1753521541,13006.41374045,38.969634510001924,53379.20499168001 2025-07-26,09:19:03.000,207,10978756,12725,0,1753521542,13006.34637734999,38.99783102999936,53379.19800456 2025-07-26,09:19:04.000,207,10978732,12925,0,1753521543,13006.3126958,38.98373277000064,53379.20499168001 2025-07-26,09:19:05.000,207,10978738,12845,0,1753521544,13006.299223179994,39.018978420004714,53379.19800456 2025-07-26,09:19:06.000,207,10978714,13045,0,1753521545,13006.26554162999,39.02602755000407,53379.17005608 2025-07-26,09:19:07.000,207,10978736,12925,0,1753521546,13006.22512376999,39.04717494000215,53379.18403032001 2025-07-26,09:19:08.000,207,10978756,12885,0,1753521547,13006.198178529994,39.06832233000023,53379.14909472 2025-07-26,09:19:09.000,207,10978710,12685,0,1753521548,13006.231860079999,39.1035679800043,53379.21896592 2025-07-26,09:19:10.000,207,10978702,12765,0,1753521549,13006.177969599994,39.12471537000238,53379.142107600004 2025-07-26,09:19:11.000,207,10978725,12765,0,1753521550,13006.191442219999,39.1035679800043,53379.1770432 2025-07-26,09:19:12.000,207,10978636,12605,0,1753521551,13006.198178529994,39.12471537000238,53379.163068960006 2025-07-26,09:19:13.000,207,10978709,12965,0,1753521552,13006.171233289999,39.15996101999917,53379.15608184001 2025-07-26,09:19:14.000,207,10978699,12965,0,1753521553,13006.198178529994,39.17405927999789,53379.22595304 2025-07-26,09:19:15.000,207,10978748,12765,0,1753521554,13006.18470590999,39.195206670003245,53379.18403032001 2025-07-26,09:19:16.000,207,10978727,12965,0,1753521555,13006.144288049989,39.21635406000132,53379.19101744 2025-07-26,09:19:17.000,207,10978682,12765,0,1753521556,13006.137551739994,39.25159970999812,53379.211978800005 2025-07-26,09:19:18.000,207,10978742,12605,0,1753521557,13006.137551739994,39.27979623000283,53379.20499168001 2025-07-26,09:19:19.000,207,10978781,13005,0,1753521558,13006.076924949994,39.29389449000155,53379.14909472 2025-07-26,09:19:20.000,207,10978753,13005,0,1753521559,13006.056716019993,39.30799275000027,53379.17005608 2025-07-26,09:19:21.000,207,10978713,12765,0,1753521560,13006.056716019993,39.329140139998344,53379.1770432 2025-07-26,09:19:22.000,207,10978694,12725,0,1753521561,13006.076924949994,39.34323840000434,53379.142107600004 2025-07-26,09:19:23.000,207,10978767,12445,0,1753521562,13006.029770779998,39.3502875300037,53379.15608184001 2025-07-26,09:19:24.000,207,10978715,13045,0,1753521563,13005.996089229993,39.34323840000434,53379.19800456 2025-07-26,09:19:25.000,207,10978772,12845,0,1753521564,13006.023034469988,39.28684536000219,53379.18403032001 2025-07-26,09:19:26.000,207,10978775,13005,0,1753521565,13005.996089229993,39.25159970999812,53379.2469144 2025-07-26,09:19:27.000,207,10978737,12845,0,1753521566,13005.989352919998,39.27979623000283,53379.21896592 2025-07-26,09:19:28.000,207,10978776,12925,0,1753521567,13005.969143989998,39.22340319000068,53379.23294016001 2025-07-26,09:19:29.000,207,10978727,12805,0,1753521568,13005.908517199998,39.145862760000455,53379.19800456 2025-07-26,09:19:30.000,207,10978742,12925,0,1753521569,13005.921989820003,39.152911889999814,53379.1770432 2025-07-26,09:19:31.000,207,10978704,12805,0,1753521570,13005.841154100002,39.145862760000455,53379.14909472 2025-07-26,09:19:32.000,207,10978748,13005,0,1753521571,13005.874835649993,39.152911889999814,53379.19800456 2025-07-26,09:19:33.000,207,10978757,12725,0,1753521572,13005.841154100002,39.17405927999789,53379.19101744 2025-07-26,09:19:34.000,207,10978720,13085,0,1753521573,13005.814208859993,39.23045232000004,53379.20499168001 2025-07-26,09:19:35.000,207,10978707,12445,0,1753521574,13005.793999929992,39.23045232000004,53379.18403032001 2025-07-26,09:19:36.000,207,10978741,12765,0,1753521575,13005.733373139992,39.28684536000219,53379.19800456 2025-07-26,09:19:37.000,207,10978696,12565,0,1753521576,13005.713164209992,39.329140139998344,53379.21896592 2025-07-26,09:19:38.000,207,10978707,12605,0,1753521577,13005.652537419992,39.3361892699977,53379.17005608 2025-07-26,09:19:39.000,207,10978742,12965,0,1753521578,13005.618855870001,39.371434920001775,53379.13512048001 2025-07-26,09:19:40.000,207,10978754,12685,0,1753521579,13005.591910629992,39.39258230999985,53379.163068960006 2025-07-26,09:19:41.000,207,10978726,12605,0,1753521580,13005.504338599996,39.40668056999857,53379.12813336 2025-07-26,09:19:42.000,207,10978703,12765,0,1753521581,13005.4369755,39.45602448000136,53379.107171999996 2025-07-26,09:19:43.000,207,10978744,12885,0,1753521582,13005.37634871,39.427827960003924,53379.163068960006 2025-07-26,09:19:44.000,207,10978698,12685,0,1753521583,13005.35613978,39.448975350002,53379.19101744 2025-07-26,09:19:45.000,207,10978707,12925,0,1753521584,13005.30898560999,39.47717186999944,53379.1770432 2025-07-26,09:19:46.000,207,10978712,13005,0,1753521585,13005.26856774999,39.4842209999988,53379.18403032001 2025-07-26,09:19:47.000,207,10978747,12885,0,1753521586,13005.24835881999,39.50536839000415,53379.13512048001 2025-07-26,09:19:48.000,207,10978695,12965,0,1753521587,13005.180995719995,39.547663170000305,53379.17005608 2025-07-26,09:19:49.000,207,10978758,12765,0,1753521588,13005.13384155,39.554712299999665,53379.14909472 2025-07-26,09:19:50.000,207,10978728,12965,0,1753521589,13005.10689630999,39.589957950003736,53379.12114624 2025-07-26,09:19:51.000,207,10978741,12525,0,1753521590,13005.05300583,39.63225272999989,53379.093197760005 2025-07-26,09:19:52.000,207,10978747,12605,0,1753521591,13004.972170109999,39.63930185999925,53379.08621064001 2025-07-26,09:19:53.000,207,10978725,12525,0,1753521592,13004.918279629994,39.65340011999797,53379.08621064001 2025-07-26,09:19:54.000,207,10978716,13125,0,1753521593,13004.864389149989,39.66749838000396,53379.05826216 2025-07-26,09:19:55.000,207,10978715,12805,0,1753521594,13004.844180219989,39.66749838000396,53379.07922352 2025-07-26,09:19:56.000,207,10978723,12645,0,1753521595,13004.776817119993,39.63930185999925,53379.05826216 2025-07-26,09:19:57.000,207,10978693,12805,0,1753521596,13004.770080809998,39.64635098999861,53379.03031368 2025-07-26,09:19:58.000,207,10978702,12805,0,1753521597,13004.716190329993,39.64635098999861,53379.03730080001 2025-07-26,09:19:59.000,207,10978740,12885,0,1753521598,13004.716190329993,39.62520360000053,53378.96044248 2025-07-26,09:20:00.000,207,10978693,12925,0,1753521599,13004.716190329993,39.589957950003736,53378.96742960001 2025-07-26,09:20:01.000,207,10978720,12805,0,1753521600,13004.722926639988,39.61815447000117,53378.98839096001 2025-07-26,09:20:02.000,207,10978724,12765,0,1753521601,13004.729662949998,39.597007080003095,53379.0023652 2025-07-26,09:20:03.000,207,10978752,12725,0,1753521602,13004.709454019998,39.58290882000438,53378.995378080006 2025-07-26,09:20:04.000,207,10978727,12845,0,1753521603,13004.736399259993,39.57585968999774,53378.98839096001 2025-07-26,09:20:05.000,207,10978724,12605,0,1753521604,13004.749871879998,39.58290882000438,53379.0023652 2025-07-26,09:20:06.000,207,10978728,12925,0,1753521605,13004.736399259993,39.611105340001814,53378.98140384 2025-07-26,09:20:07.000,207,10978671,12685,0,1753521606,13004.722926639988,39.65340011999797,53378.974416720004 2025-07-26,09:20:08.000,207,10978710,12645,0,1753521607,13004.655563539993,39.61815447000117,53379.0023652 2025-07-26,09:20:09.000,207,10978739,12885,0,1753521608,13004.635354609993,39.65340011999797,53378.96044248 2025-07-26,09:20:10.000,207,10978709,12725,0,1753521609,13004.615145679993,39.66749838000396,53378.96044248 2025-07-26,09:20:11.000,207,10978747,12645,0,1753521610,13004.541046270002,39.71684228999948,53378.98140384 2025-07-26,09:20:12.000,207,10978737,12805,0,1753521611,13004.473683169992,39.71684228999948,53378.98140384 2025-07-26,09:20:13.000,207,10978731,12565,0,1753521612,13004.453474239992,39.75208794000355,53378.96742960001 2025-07-26,09:20:14.000,207,10978697,12805,0,1753521613,13004.365902209996,39.75913707000291,53378.90454552 2025-07-26,09:20:15.000,207,10978723,12725,0,1753521614,13004.298539110001,39.76618620000227,53378.89755840001 2025-07-26,09:20:16.000,207,10978757,12965,0,1753521615,13004.285066489996,39.787333590000344,53378.91851976001 2025-07-26,09:20:17.000,207,10978715,12445,0,1753521616,13004.231176009991,39.80848097999842,53378.925506880005 2025-07-26,09:20:18.000,207,10978724,12765,0,1753521617,13004.23791232,39.822579240004416,53378.89057128 2025-07-26,09:20:19.000,207,10978764,12965,0,1753521618,13004.231176009991,39.829628370003775,53378.90454552 2025-07-26,09:20:20.000,207,10978689,12885,0,1753521619,13004.23791232,39.829628370003775,53378.876597040005 2025-07-26,09:20:21.000,207,10978778,12805,0,1753521620,13004.271593869991,39.86487402000057,53378.88358416 2025-07-26,09:20:22.000,207,10978681,12765,0,1753521621,13004.291802799991,39.86487402000057,53378.84166144 2025-07-26,09:20:23.000,207,10978716,12765,0,1753521622,13004.291802799991,39.836677500003134,53378.84864856001 2025-07-26,09:20:24.000,207,10978730,12885,0,1753521623,13004.332220659991,39.87897227999929,53378.78576448 2025-07-26,09:20:25.000,207,10978708,13005,0,1753521624,13004.305275419996,39.836677500003134,53378.827687200006 2025-07-26,09:20:26.000,207,10978693,13045,0,1753521625,13004.312011729991,39.81553010999778,53378.827687200006 2025-07-26,09:20:27.000,207,10978678,12765,0,1753521626,13004.338956970001,39.7943827199997,53378.85563568 2025-07-26,09:20:28.000,207,10978737,12965,0,1753521627,13004.338956970001,39.74503881000419,53378.79973872001 2025-07-26,09:20:29.000,207,10978691,12885,0,1753521628,13004.352429589992,39.6956949000014,53378.77877736001 2025-07-26,09:20:30.000,207,10978709,12805,0,1753521629,13004.359165900001,39.63930185999925,53378.806725840004 2025-07-26,09:20:31.000,207,10978737,12725,0,1753521630,13004.345693279996,39.57585968999774,53378.827687200006 2025-07-26,09:20:32.000,207,10978745,12685,0,1753521631,13004.386111139997,39.540614040000946,53378.806725840004 2025-07-26,09:20:33.000,207,10978735,12725,0,1753521632,13004.359165900001,39.45602448000136,53378.81371296 2025-07-26,09:20:34.000,207,10978729,12605,0,1753521633,13004.399583760001,39.46307361000072,53378.81371296 2025-07-26,09:20:35.000,207,10978727,12805,0,1753521634,13004.365902209996,39.45602448000136,53378.7927516 2025-07-26,09:20:36.000,207,10978743,12765,0,1753521635,13004.379374830001,39.47012274000008,53378.806725840004 2025-07-26,09:20:37.000,207,10978724,12925,0,1753521636,13004.365902209996,39.47012274000008,53378.83467432 2025-07-26,09:20:38.000,207,10978746,12805,0,1753521637,13004.365902209996,39.51946665000287,53378.76480312 2025-07-26,09:20:39.000,207,10978759,12885,0,1753521638,13004.298539110001,39.56881055999838,53378.77877736001 2025-07-26,09:20:40.000,207,10978720,12845,0,1753521639,13004.291802799991,39.57585968999774,53378.74384176 2025-07-26,09:20:41.000,207,10978737,12605,0,1753521640,13004.271593869991,39.61815447000117,53378.75082888001 2025-07-26,09:20:42.000,207,10978745,12845,0,1753521641,13004.210967079991,39.68159664000268,53378.74384176 2025-07-26,09:20:43.000,207,10978754,12605,0,1753521642,13004.17728553,39.71684228999948,53378.76480312 2025-07-26,09:20:44.000,207,10978715,13045,0,1753521643,13004.123395049995,39.723891419998836,53378.71589328 2025-07-26,09:20:45.000,207,10978724,13005,0,1753521644,13004.123395049995,39.73798968000483,53378.77877736001 2025-07-26,09:20:46.000,207,10978719,12685,0,1753521645,13004.123395049995,39.75208794000355,53378.77877736001 2025-07-26,09:20:47.000,207,10978757,12645,0,1753521646,13004.07624088,39.780284460000985,53378.71589328 2025-07-26,09:20:48.000,207,10978740,12645,0,1753521647,13004.042559329995,39.75208794000355,53378.71589328 2025-07-26,09:20:49.000,207,10978710,12605,0,1753521648,13004.01561409,39.773235330001626,53378.74384176 2025-07-26,09:20:50.000,207,10978738,12965,0,1753521649,13004.04929563999,39.7943827199997,53378.72986752001 2025-07-26,09:20:51.000,207,10978737,12725,0,1753521650,13004.082977189995,39.76618620000227,53378.73685464 2025-07-26,09:20:52.000,207,10978706,12605,0,1753521651,13004.03582302,39.75913707000291,53378.7228804 2025-07-26,09:20:53.000,207,10978746,12925,0,1753521652,13004.07624088,39.81553010999778,53378.74384176 2025-07-26,09:20:54.000,207,10978725,12965,0,1753521653,13004.03582302,39.7943827199997,53378.6879448 2025-07-26,09:20:55.000,207,10978746,12765,0,1753521654,13004.04929563999,39.780284460000985,53378.70191904001 2025-07-26,09:20:56.000,207,10978749,12925,0,1753521655,13004.062768259995,39.81553010999778,53378.708906160005 2025-07-26,09:20:57.000,207,10978691,12805,0,1753521656,13004.082977189995,39.81553010999778,53378.74384176 2025-07-26,09:20:58.000,207,10978727,12925,0,1753521657,13004.082977189995,39.84372663000249,53378.708906160005 2025-07-26,09:20:59.000,207,10978759,12845,0,1753521658,13004.09644981,39.81553010999778,53378.76480312 2025-07-26,09:21:00.000,207,10978708,12765,0,1753521659,13004.082977189995,39.822579240004416,53378.74384176 2025-07-26,09:21:01.000,207,10978757,12925,0,1753521660,13004.143603979996,39.7943827199997,53378.73685464 2025-07-26,09:21:02.000,207,10978695,12805,0,1753521661,13004.05603195,39.76618620000227,53378.74384176 2025-07-26,09:21:03.000,207,10978780,12725,0,1753521662,13004.123395049995,39.787333590000344,53378.77877736001 2025-07-26,09:21:04.000,207,10978739,12765,0,1753521663,13004.123395049995,39.780284460000985,53378.7228804 2025-07-26,09:21:05.000,207,10978755,12645,0,1753521664,13004.1570766,39.75913707000291,53378.7927516 2025-07-26,09:21:06.000,207,10978758,12725,0,1753521665,13004.143603979996,39.76618620000227,53378.74384176 2025-07-26,09:21:07.000,207,10978725,12925,0,1753521666,13004.13013135999,39.81553010999778,53378.78576448 2025-07-26,09:21:08.000,207,10978754,13045,0,1753521667,13004.184021839996,39.85077576000185,53378.806725840004 2025-07-26,09:21:09.000,207,10978767,12965,0,1753521668,13004.17728553,39.88602140999865,53378.827687200006 2025-07-26,09:21:10.000,207,10978727,12885,0,1753521669,13004.184021839996,39.92831619000208,53378.78576448 2025-07-26,09:21:11.000,207,10978760,12805,0,1753521670,13004.204230769996,39.963561839998874,53378.7927516 2025-07-26,09:21:12.000,207,10978701,12645,0,1753521671,13004.21770339,40.062249660004454,53378.78576448 2025-07-26,09:21:13.000,207,10978758,12685,0,1753521672,13004.210967079991,40.10454444000061,53378.806725840004 2025-07-26,09:21:14.000,207,10978735,12805,0,1753521673,13004.19749446,40.21028138999827,53378.88358416 2025-07-26,09:21:15.000,207,10978763,12725,0,1753521674,13004.163812909996,40.231428780003625,53378.8626228 2025-07-26,09:21:16.000,207,10978739,12925,0,1753521675,13004.123395049995,40.28077268999914,53378.88358416 2025-07-26,09:21:17.000,207,10978725,12965,0,1753521676,13004.123395049995,40.35126399000001,53378.90454552 2025-07-26,09:21:18.000,207,10978716,12765,0,1753521677,13004.10992242999,40.42880442000023,53378.89057128 2025-07-26,09:21:19.000,207,10978776,12725,0,1753521678,13004.042559329995,40.43585354999959,53378.91153264 2025-07-26,09:21:20.000,207,10978739,13125,0,1753521679,13004.04929563999,40.464050070004305,53378.85563568 2025-07-26,09:21:21.000,207,10978749,13005,0,1753521680,13004.022350399995,40.43585354999959,53378.91153264 2025-07-26,09:21:22.000,207,10978712,12725,0,1753521681,13004.05603195,40.43585354999959,53378.90454552 2025-07-26,09:21:23.000,207,10978708,13005,0,1753521682,13004.03582302,40.43585354999959,53378.932494 2025-07-26,09:21:24.000,207,10978770,12765,0,1753521683,13004.06950456999,40.42880442000023,53378.95345536 2025-07-26,09:21:25.000,207,10978753,12885,0,1753521684,13004.13686767,40.414706160001515,53378.995378080006 2025-07-26,09:21:26.000,207,10978757,12965,0,1753521685,13004.13013135999,40.44995180999831,53378.96044248 2025-07-26,09:21:27.000,207,10978712,12925,0,1753521686,13004.17054921999,40.4992957200011,53378.96742960001 2025-07-26,09:21:28.000,207,10978763,12605,0,1753521687,13004.19075814999,40.52749223999854,53378.974416720004 2025-07-26,09:21:29.000,207,10978723,13165,0,1753521688,13004.271593869991,40.56978702000197,53379.03031368 2025-07-26,09:21:30.000,207,10978740,12965,0,1753521689,13004.305275419996,40.647327450002194,53379.05826216 2025-07-26,09:21:31.000,207,10978735,12725,0,1753521690,13004.338956970001,40.66142571000091,53379.044287920005 2025-07-26,09:21:32.000,207,10978717,12725,0,1753521691,13004.359165900001,40.7107696200037,53379.08621064001 2025-07-26,09:21:33.000,207,10978785,12805,0,1753521692,13004.372638519992,40.72486788000242,53379.142107600004 2025-07-26,09:21:34.000,207,10978731,12565,0,1753521693,13004.379374830001,40.80240831000265,53379.12813336 2025-07-26,09:21:35.000,207,10978727,12925,0,1753521694,13004.392847449992,40.76011352999922,53379.10018488 2025-07-26,09:21:36.000,207,10978775,12885,0,1753521695,13004.426528999997,40.76011352999922,53379.19101744 2025-07-26,09:21:37.000,207,10978679,12965,0,1753521696,13004.473683169992,40.774211789997935,53379.163068960006 2025-07-26,09:21:38.000,207,10978731,12805,0,1753521697,13004.460210550002,40.767162659998576,53379.23992728 2025-07-26,09:21:39.000,207,10978762,12805,0,1753521698,13004.487155789997,40.816506570001366,53379.23992728 2025-07-26,09:21:40.000,207,10978734,12885,0,1753521699,13004.493892099992,40.78126092000457,53379.23992728 2025-07-26,09:21:41.000,207,10978782,12885,0,1753521700,13004.493892099992,40.823555700000725,53379.23992728 2025-07-26,09:21:42.000,207,10978710,12765,0,1753521701,13004.541046270002,40.823555700000725,53379.28185000001 2025-07-26,09:21:43.000,207,10978717,13045,0,1753521702,13004.588200439997,40.90814526000031,53379.309798480004 2025-07-26,09:21:44.000,207,10978743,12805,0,1753521703,13004.615145679993,40.97158743000182,53379.330759840006 2025-07-26,09:21:45.000,207,10978723,12845,0,1753521704,13004.628618299997,41.07027525000012,53379.37268256001 2025-07-26,09:21:46.000,207,10978756,12725,0,1753521705,13004.662299850002,41.15486480999971,53379.39364392 2025-07-26,09:21:47.000,207,10978689,12765,0,1753521706,13004.662299850002,41.225356110000575,53379.37268256001 2025-07-26,09:21:48.000,207,10978757,12725,0,1753521707,13004.662299850002,41.29584741000144,53379.40063104001 2025-07-26,09:21:49.000,207,10978730,12605,0,1753521708,13004.669036159998,41.31699479999952,53379.40063104001 2025-07-26,09:21:50.000,207,10978719,12765,0,1753521709,13004.655563539993,41.39453522999975,53379.39364392 2025-07-26,09:21:51.000,207,10978776,12885,0,1753521710,13004.662299850002,41.415682619997824,53379.42159240001 2025-07-26,09:21:52.000,207,10978723,12805,0,1753521711,13004.662299850002,41.408633489998465,53379.39364392 2025-07-26,09:21:53.000,207,10978719,12845,0,1753521712,13004.669036159998,41.42273175000446,53379.50543784 2025-07-26,09:21:54.000,207,10978739,12765,0,1753521713,13004.648827229998,41.457977400001255,53379.48447648 2025-07-26,09:21:55.000,207,10978737,12885,0,1753521714,13004.682508780003,41.44387914000254,53379.44954088001 2025-07-26,09:21:56.000,207,10978753,12885,0,1753521715,13004.669036159998,41.43683001000318,53379.44954088001 2025-07-26,09:21:57.000,207,10978722,13085,0,1753521716,13004.689245089998,41.415682619997824,53379.54037344001 2025-07-26,09:21:58.000,207,10978752,12765,0,1753521717,13004.756608189993,41.42978088000382,53379.57530904 2025-07-26,09:21:59.000,207,10978732,12925,0,1753521718,13004.783553429988,41.44387914000254,53379.54037344001 2025-07-26,09:22:00.000,207,10978775,12805,0,1753521719,13004.797026049993,41.49322304999805,53379.547360560005 2025-07-26,09:22:01.000,207,10978683,12765,0,1753521720,13004.790289739998,41.52846870000212,53379.57530904 2025-07-26,09:22:02.000,207,10978681,12965,0,1753521721,13004.790289739998,41.56371434999892,53379.61723176001 2025-07-26,09:22:03.000,207,10978745,12965,0,1753521722,13004.823971289989,41.58486174000427,53379.63819312001 2025-07-26,09:22:04.000,207,10978765,12845,0,1753521723,13004.837443909993,41.62010739000107,53379.65915448001 2025-07-26,09:22:05.000,207,10978748,12685,0,1753521724,13004.857652839994,41.6624021700045,53379.62421888 2025-07-26,09:22:06.000,207,10978774,12925,0,1753521725,13004.803762359988,41.676500430003216,53379.666141600006 2025-07-26,09:22:07.000,207,10978720,12925,0,1753521726,13004.810498669998,41.70469695000065,53379.70806432001 2025-07-26,09:22:08.000,207,10978740,12725,0,1753521727,13004.810498669998,41.74699173000408,53379.72902568 2025-07-26,09:22:09.000,207,10978734,12805,0,1753521728,13004.803762359988,41.76813912000216,53379.72902568 2025-07-26,09:22:10.000,207,10978774,13045,0,1753521729,13004.797026049993,41.78223738000088,53379.68011584 2025-07-26,09:22:11.000,207,10978776,12965,0,1753521730,13004.823971289989,41.810433899998316,53379.72203856 2025-07-26,09:22:12.000,207,10978715,12885,0,1753521731,13004.823971289989,41.817483029997675,53379.763961280005 2025-07-26,09:22:13.000,207,10978733,12765,0,1753521732,13004.850916529998,41.83863042000303,53379.74998704 2025-07-26,09:22:14.000,207,10978765,12885,0,1753521733,13004.837443909993,41.866826940000465,53379.79889688 2025-07-26,09:22:15.000,207,10978712,12725,0,1753521734,13004.877861769994,41.909121720003895,53379.812871120004 2025-07-26,09:22:16.000,207,10978742,12805,0,1753521735,13004.844180219989,41.909121720003895,53379.74998704 2025-07-26,09:22:17.000,207,10978715,12765,0,1753521736,13004.884598079989,41.94436737000069,53379.79190976 2025-07-26,09:22:18.000,207,10978731,12965,0,1753521737,13004.877861769994,41.95846562999941,53379.80588400001 2025-07-26,09:22:19.000,207,10978767,12885,0,1753521738,13004.918279629994,41.97961302000476,53379.79190976 2025-07-26,09:22:20.000,207,10978751,12605,0,1753521739,13004.871125459998,41.96551475999877,53379.85479384001 2025-07-26,09:22:21.000,207,10978742,12805,0,1753521740,13004.918279629994,41.95141650000005,53379.79889688 2025-07-26,09:22:22.000,207,10978790,12725,0,1753521741,13004.925015939989,41.94436737000069,53379.8408196 2025-07-26,09:22:23.000,207,10978745,12965,0,1753521742,13004.884598079989,41.916170850003255,53379.80588400001 2025-07-26,09:22:24.000,207,10978781,12685,0,1753521743,13004.898070699994,41.93731824000133,53379.833832480006 2025-07-26,09:22:25.000,207,10978738,12525,0,1753521744,13004.918279629994,41.873876069999824,53379.7709484 2025-07-26,09:22:26.000,207,10978715,13165,0,1753521745,13004.904807009989,41.88797432999854,53379.81985824 2025-07-26,09:22:27.000,207,10978729,12645,0,1753521746,13004.891334389999,41.8950234599979,53379.74998704 2025-07-26,09:22:28.000,207,10978753,13125,0,1753521747,13004.871125459998,41.873876069999824,53379.80588400001 2025-07-26,09:22:29.000,207,10978714,12725,0,1753521748,13004.877861769994,41.902072590004536,53379.80588400001 2025-07-26,09:22:30.000,207,10978702,12805,0,1753521749,13004.898070699994,41.93731824000133,53379.80588400001 2025-07-26,09:22:31.000,207,10978718,12645,0,1753521750,13004.898070699994,41.95141650000005,53379.763961280005 2025-07-26,09:22:32.000,207,10978779,12725,0,1753521751,13004.884598079989,41.95846562999941,53379.78492264001 2025-07-26,09:22:33.000,207,10978724,12845,0,1753521752,13004.891334389999,41.99371128000348,53379.78492264001 2025-07-26,09:22:34.000,207,10978709,12885,0,1753521753,13004.884598079989,41.98666215000412,53379.79190976 2025-07-26,09:22:35.000,207,10978716,12805,0,1753521754,13004.911543319999,41.97256388999813,53379.82684536001 2025-07-26,09:22:36.000,207,10978738,12965,0,1753521755,13004.864389149989,41.97256388999813,53379.79190976 2025-07-26,09:22:37.000,207,10978764,12645,0,1753521756,13004.945224869989,41.95141650000005,53379.77793552 2025-07-26,09:22:38.000,207,10978727,12845,0,1753521757,13004.891334389999,41.8950234599979,53379.80588400001 2025-07-26,09:22:39.000,207,10978745,12725,0,1753521758,13004.857652839994,41.852728680001746,53379.78492264001 2025-07-26,09:22:40.000,207,10978743,12925,0,1753521759,13004.817234979993,41.84567955000239,53379.763961280005 2025-07-26,09:22:41.000,207,10978754,12845,0,1753521760,13004.776817119993,41.83158129000367,53379.75697416001 2025-07-26,09:22:42.000,207,10978722,12925,0,1753521761,13004.756608189993,41.78928651000024,53379.78492264001 2025-07-26,09:22:43.000,207,10978753,12805,0,1753521762,13004.756608189993,41.80338476999896,53379.77793552 2025-07-26,09:22:44.000,207,10978731,12845,0,1753521763,13004.783553429988,41.7963356399996,53379.74998704 2025-07-26,09:22:45.000,207,10978710,12965,0,1753521764,13004.776817119993,41.77518825000152,53379.7709484 2025-07-26,09:22:46.000,207,10978739,12765,0,1753521765,13004.763344499988,41.817483029997675,53379.77793552 2025-07-26,09:22:47.000,207,10978688,12765,0,1753521766,13004.716190329993,41.83863042000303,53379.79889688 2025-07-26,09:22:48.000,207,10978715,12885,0,1753521767,13004.709454019998,41.873876069999824,53379.79190976 2025-07-26,09:22:49.000,207,10978758,12725,0,1753521768,13004.736399259993,41.8950234599979,53379.74998704 2025-07-26,09:22:50.000,207,10978732,12725,0,1753521769,13004.729662949998,41.93731824000133,53379.73601280001 2025-07-26,09:22:51.000,207,10978746,12765,0,1753521770,13004.722926639988,41.916170850003255,53379.73601280001 2025-07-26,09:22:52.000,207,10978721,12925,0,1753521771,13004.749871879998,41.93026911000197,53379.72203856 2025-07-26,09:22:53.000,207,10978702,12525,0,1753521772,13004.770080809998,41.916170850003255,53379.694090080004 2025-07-26,09:22:54.000,207,10978733,12925,0,1753521773,13004.749871879998,41.83158129000367,53379.694090080004 2025-07-26,09:22:55.000,207,10978726,12485,0,1753521774,13004.729662949998,41.77518825000152,53379.715051440005 2025-07-26,09:22:56.000,207,10978723,12765,0,1753521775,13004.722926639988,41.75404086000344,53379.68011584 2025-07-26,09:22:57.000,207,10978709,12765,0,1753521776,13004.709454019998,41.69764782000129,53379.68710296001 2025-07-26,09:22:58.000,207,10978725,12765,0,1753521777,13004.709454019998,41.66945130000386,53379.68011584 2025-07-26,09:22:59.000,207,10978704,12765,0,1753521778,13004.702717710003,41.62010739000107,53379.666141600006 2025-07-26,09:23:00.000,207,10978732,12645,0,1753521779,13004.709454019998,41.56371434999892,53379.68011584 2025-07-26,09:23:01.000,207,10978718,12765,0,1753521780,13004.722926639988,41.507321310004045,53379.67312872 2025-07-26,09:23:02.000,207,10978736,12605,0,1753521781,13004.702717710003,41.465026530000614,53379.67312872 2025-07-26,09:23:03.000,207,10978715,12765,0,1753521782,13004.695981399993,41.465026530000614,53379.68011584 2025-07-26,09:23:04.000,207,10978729,12805,0,1753521783,13004.689245089998,41.42978088000382,53379.65216736 2025-07-26,09:23:05.000,207,10978739,12645,0,1753521784,13004.615145679993,41.408633489998465,53379.68011584 2025-07-26,09:23:06.000,207,10978687,12805,0,1753521785,13004.574727819992,41.450928270001896,53379.645180240004 2025-07-26,09:23:07.000,207,10978700,12685,0,1753521786,13004.534309959992,41.42978088000382,53379.68710296001 2025-07-26,09:23:08.000,207,10978756,12885,0,1753521787,13004.460210550002,41.43683001000318,53379.60325752 2025-07-26,09:23:09.000,207,10978695,12725,0,1753521788,13004.433265309992,41.44387914000254,53379.631206 2025-07-26,09:23:10.000,207,10978724,12725,0,1753521789,13004.399583760001,41.42978088000382,53379.61024464 2025-07-26,09:23:11.000,207,10978730,12965,0,1753521790,13004.345693279996,41.37338784000167,53379.596270400005 2025-07-26,09:23:12.000,207,10978734,13045,0,1753521791,13004.312011729991,41.35928958000295,53379.53338632 2025-07-26,09:23:13.000,207,10978737,12805,0,1753521792,13004.318748040001,41.35928958000295,53379.57530904 2025-07-26,09:23:14.000,207,10978740,12685,0,1753521793,13004.285066489996,41.32404392999888,53379.55434768 2025-07-26,09:23:15.000,207,10978737,12685,0,1753521794,13004.285066489996,41.338142190004874,53379.54037344001 2025-07-26,09:23:16.000,207,10978693,13125,0,1753521795,13004.298539110001,41.288798280002084,53379.55434768 2025-07-26,09:23:17.000,207,10978682,12925,0,1753521796,13004.298539110001,41.29584741000144,53379.55434768 2025-07-26,09:23:18.000,207,10978718,12725,0,1753521797,13004.285066489996,41.26060176000465,53379.54037344001 2025-07-26,09:23:19.000,207,10978722,12845,0,1753521798,13004.251384939991,41.218306980001216,53379.54037344001 2025-07-26,09:23:20.000,207,10978715,12765,0,1753521799,13004.224439699996,41.21125785000186,53379.50543784 2025-07-26,09:23:21.000,207,10978714,12525,0,1753521800,13004.19075814999,41.176012199997786,53379.547360560005 2025-07-26,09:23:22.000,207,10978692,12885,0,1753521801,13004.13013135999,41.16191393999907,53379.55434768 2025-07-26,09:23:23.000,207,10978701,12645,0,1753521802,13004.13013135999,41.11961916000291,53379.498450720006 2025-07-26,09:23:24.000,207,10978683,12725,0,1753521803,13004.10992242999,41.07732437999948,53379.51941208001 2025-07-26,09:23:25.000,207,10978724,12725,0,1753521804,13004.04929563999,41.02093134000461,53379.46351512 2025-07-26,09:23:26.000,207,10978741,12765,0,1753521805,13004.042559329995,40.992734819999896,53379.49146360001 2025-07-26,09:23:27.000,207,10978722,12885,0,1753521806,13004.082977189995,40.94339091000438,53379.48447648 2025-07-26,09:23:28.000,207,10978751,12805,0,1753521807,13004.01561409,40.92224351999903,53379.428579520005 2025-07-26,09:23:29.000,207,10978745,12645,0,1753521808,13003.9549873,40.88699787000223,53379.456528 2025-07-26,09:23:30.000,207,10978734,12885,0,1753521809,13003.9549873,40.858801350004796,53379.39364392 2025-07-26,09:23:31.000,207,10978702,12725,0,1753521810,13003.9549873,40.78831005000393,53379.40063104001 2025-07-26,09:23:32.000,207,10978754,12965,0,1753521811,13003.941514679995,40.73191701000178,53379.37268256001 2025-07-26,09:23:33.000,207,10978748,12765,0,1753521812,13003.94825098999,40.70372049000434,53379.34473408 2025-07-26,09:23:34.000,207,10978741,13005,0,1753521813,13003.921305749995,40.66142571000091,53379.3866568 2025-07-26,09:23:35.000,207,10978697,12845,0,1753521814,13003.90783312999,40.605032669998764,53379.379669680005 2025-07-26,09:23:36.000,207,10978719,12605,0,1753521815,13003.90783312999,40.52749223999854,53379.428579520005 2025-07-26,09:23:37.000,207,10978736,13005,0,1753521816,13003.88762419999,40.45700093999767,53379.330759840006 2025-07-26,09:23:38.000,207,10978755,12845,0,1753521817,13003.91456944,40.39355877000344,53379.28883712 2025-07-26,09:23:39.000,207,10978698,12765,0,1753521818,13003.941514679995,40.31601834000321,53379.309798480004 2025-07-26,09:23:40.000,207,10978762,12965,0,1753521819,13003.93477837,40.27372355999978,53379.28185000001 2025-07-26,09:23:41.000,207,10978751,12765,0,1753521820,13003.92804205999,40.25962530000106,53379.28185000001 2025-07-26,09:23:42.000,207,10978742,12965,0,1753521821,13003.941514679995,40.245527040002344,53379.260888640005 2025-07-26,09:23:43.000,207,10978722,12885,0,1753521822,13003.93477837,40.182084870000836,53379.260888640005 2025-07-26,09:23:44.000,207,10978757,12965,0,1753521823,13003.92804205999,40.132740959998046,53379.21896592 2025-07-26,09:23:45.000,207,10978698,12645,0,1753521824,13003.941514679995,40.132740959998046,53379.211978800005 2025-07-26,09:23:46.000,207,10978701,12805,0,1753521825,13003.93477837,40.09044618000189,53379.19101744 2025-07-26,09:23:47.000,207,10978754,13125,0,1753521826,13003.961723609995,40.08339705000253,53379.211978800005 2025-07-26,09:23:48.000,207,10978774,12685,0,1753521827,13003.9549873,40.062249660004454,53379.20499168001 2025-07-26,09:23:49.000,207,10978737,12765,0,1753521828,13003.97519623,39.998807490002946,53379.19101744 2025-07-26,09:23:50.000,207,10978711,12645,0,1753521829,13003.96845991999,39.99175836000359,53379.163068960006 2025-07-26,09:23:51.000,207,10978756,12965,0,1753521830,13003.961723609995,39.97766010000487,53379.142107600004 2025-07-26,09:23:52.000,207,10978723,12605,0,1753521831,13003.93477837,39.963561839998874,53379.1770432 2025-07-26,09:23:53.000,207,10978768,12565,0,1753521832,13003.90783312999,39.956512709999515,53379.10018488 2025-07-26,09:23:54.000,207,10978708,13045,0,1753521833,13003.94825098999,39.93536532000144,53379.12813336 2025-07-26,09:23:55.000,207,10978767,12885,0,1753521834,13003.96845991999,39.99175836000359,53379.15608184001 2025-07-26,09:23:56.000,207,10978772,12805,0,1753521835,13003.92804205999,40.03405313999974,53379.15608184001 2025-07-26,09:23:57.000,207,10978771,12805,0,1753521836,13003.921305749995,40.062249660004454,53379.10018488 2025-07-26,09:23:58.000,207,10978744,12925,0,1753521837,13003.91456944,40.09749531000125,53379.12114624 2025-07-26,09:23:59.000,207,10978721,12885,0,1753521838,13003.901096819995,40.11159356999997,53379.10018488 2025-07-26,09:24:00.000,207,10978699,12925,0,1753521839,13003.88762419999,40.11159356999997,53379.093197760005 2025-07-26,09:24:01.000,207,10978752,12805,0,1753521840,13003.860678959994,40.175035740001476,53379.10018488 2025-07-26,09:24:02.000,207,10978699,12805,0,1753521841,13003.87415158,40.196183129999554,53379.08621064001 2025-07-26,09:24:03.000,207,10978743,12885,0,1753521842,13003.860678959994,40.21028138999827,53379.07922352 2025-07-26,09:24:04.000,207,10978745,12925,0,1753521843,13003.880887889994,40.21733052000491,53379.08621064001 2025-07-26,09:24:05.000,207,10978759,12805,0,1753521844,13003.880887889994,40.182084870000836,53379.107171999996 2025-07-26,09:24:06.000,207,10978771,13005,0,1753521845,13003.89436051,40.21028138999827,53379.093197760005 2025-07-26,09:24:07.000,207,10978776,12805,0,1753521846,13004.00887777999,40.1538883500034,53379.10018488 2025-07-26,09:24:08.000,207,10978736,12765,0,1753521847,13004.022350399995,40.132740959998046,53379.142107600004 2025-07-26,09:24:09.000,207,10978745,12725,0,1753521848,13004.03582302,40.132740959998046,53379.15608184001 2025-07-26,09:24:10.000,207,10978757,13085,0,1753521849,13004.123395049995,40.08339705000253,53379.14909472 2025-07-26,09:24:11.000,207,10978752,12805,0,1753521850,13004.184021839996,40.0411022699991,53379.12114624 2025-07-26,09:24:12.000,207,10978727,12565,0,1753521851,13004.264857559996,39.998807490002946,53379.1770432 2025-07-26,09:24:13.000,207,10978736,12805,0,1753521852,13004.305275419996,39.949463580000156,53379.19800456 2025-07-26,09:24:14.000,207,10978759,12765,0,1753521853,13004.345693279996,39.91421793000336,53379.142107600004 2025-07-26,09:24:15.000,207,10978729,12565,0,1753521854,13004.433265309992,39.89307053999801,53379.15608184001 2025-07-26,09:24:16.000,207,10978727,12605,0,1753521855,13004.493892099992,39.85782489000121,53379.22595304 2025-07-26,09:24:17.000,207,10978747,12965,0,1753521856,13004.527573649997,39.84372663000249,53379.21896592 2025-07-26,09:24:18.000,207,10978734,12605,0,1753521857,13004.547782579997,39.81553010999778,53379.19800456 2025-07-26,09:24:19.000,207,10978732,12805,0,1753521858,13004.561255200002,39.76618620000227,53379.2469144 2025-07-26,09:24:20.000,207,10978722,12645,0,1753521859,13004.608409369997,39.7943827199997,53379.29582424 2025-07-26,09:24:21.000,207,10978776,13045,0,1753521860,13004.581464130002,39.836677500003134,53379.3167856 2025-07-26,09:24:22.000,207,10978729,12725,0,1753521861,13004.574727819992,39.84372663000249,53379.3167856 2025-07-26,09:24:23.000,207,10978733,12765,0,1753521862,13004.561255200002,39.92831619000208,53379.379669680005 2025-07-26,09:24:24.000,207,10978727,13005,0,1753521863,13004.601673060002,39.956512709999515,53379.30281136001 2025-07-26,09:24:25.000,207,10978740,12845,0,1753521864,13004.574727819992,40.08339705000253,53379.36569544 2025-07-26,09:24:26.000,207,10978748,12765,0,1753521865,13004.648827229998,40.175035740001476,53379.35172120001 2025-07-26,09:24:27.000,207,10978762,12805,0,1753521866,13004.716190329993,40.21028138999827,53379.37268256001 2025-07-26,09:24:28.000,207,10978730,12725,0,1753521867,13004.702717710003,40.28077268999914,53379.44255376 2025-07-26,09:24:29.000,207,10978742,12765,0,1753521868,13004.736399259993,40.34421486000065,53379.44255376 2025-07-26,09:24:30.000,207,10978730,12645,0,1753521869,13004.810498669998,40.38650964000408,53379.51242496 2025-07-26,09:24:31.000,207,10978731,12965,0,1753521870,13004.823971289989,40.372411379998084,53379.547360560005 2025-07-26,09:24:32.000,207,10978766,12965,0,1753521871,13004.884598079989,40.365362249998725,53379.5613348 2025-07-26,09:24:33.000,207,10978758,12765,0,1753521872,13004.925015939989,40.33011660000193,53379.596270400005 2025-07-26,09:24:34.000,207,10978747,12685,0,1753521873,13004.951961179999,40.29487094999786,53379.58229616 2025-07-26,09:24:35.000,207,10978751,12645,0,1753521874,13004.978906419994,40.30192008000449,53379.61723176001 2025-07-26,09:24:36.000,207,10978721,12965,0,1753521875,13005.039533209994,40.28077268999914,53379.65915448001 2025-07-26,09:24:37.000,207,10978714,12925,0,1753521876,13005.04626951999,40.245527040002344,53379.666141600006 2025-07-26,09:24:38.000,207,10978753,12925,0,1753521877,13005.06647844999,40.21733052000491,53379.68710296001 2025-07-26,09:24:39.000,207,10978727,12925,0,1753521878,13005.120368929995,40.238477910002985,53379.72902568 2025-07-26,09:24:40.000,207,10978764,12845,0,1753521879,13005.160786789995,40.25962530000106,53379.78492264001 2025-07-26,09:24:41.000,207,10978753,12805,0,1753521880,13005.25509513,40.28077268999914,53379.812871120004 2025-07-26,09:24:42.000,207,10978704,12885,0,1753521881,13005.27530406,40.32306747000257,53379.86876808 2025-07-26,09:24:43.000,207,10978718,12925,0,1753521882,13005.31572192,40.4006079000028,53379.931652160005 2025-07-26,09:24:44.000,207,10978770,12885,0,1753521883,13005.38982132999,40.464050070004305,53379.87575520001 2025-07-26,09:24:45.000,207,10978777,12685,0,1753521884,13005.38982132999,40.47814833000302,53379.95261352001 2025-07-26,09:24:46.000,207,10978767,12965,0,1753521885,13005.362876089996,40.534541369997896,53379.95261352001 2025-07-26,09:24:47.000,207,10978697,13005,0,1753521886,13005.41003025999,40.50634485000046,53379.99453624001 2025-07-26,09:24:48.000,207,10978690,12965,0,1753521887,13005.342667159995,40.54863963000389,53380.029471840004 2025-07-26,09:24:49.000,207,10978739,12805,0,1753521888,13005.34940346999,40.50634485000046,53380.0853688 2025-07-26,09:24:50.000,207,10978748,12725,0,1753521889,13005.33593085,40.48519746000238,53380.11331728 2025-07-26,09:24:51.000,207,10978751,12765,0,1753521890,13005.282040369995,40.471099200003664,53380.10633016 2025-07-26,09:24:52.000,207,10978768,12485,0,1753521891,13005.30898560999,40.471099200003664,53380.13427864 2025-07-26,09:24:53.000,207,10978732,12605,0,1753521892,13005.28877667999,40.44995180999831,53380.148252880004 2025-07-26,09:24:54.000,207,10978744,12765,0,1753521893,13005.25509513,40.464050070004305,53380.16222712001 2025-07-26,09:24:55.000,207,10978759,12685,0,1753521894,13005.24835881999,40.50634485000046,53380.17620136 2025-07-26,09:24:56.000,207,10978719,12845,0,1753521895,13005.29551299,40.534541369997896,53380.26004680001 2025-07-26,09:24:57.000,207,10978746,12725,0,1753521896,13005.31572192,40.54159050000453,53380.364853600004 2025-07-26,09:24:58.000,207,10978725,12845,0,1753521897,13005.31572192,40.62618006000412,53380.34389224 2025-07-26,09:24:59.000,207,10978741,12645,0,1753521898,13005.29551299,40.65437658000155,53380.336905120006 2025-07-26,09:25:00.000,207,10978714,12645,0,1753521899,13005.31572192,40.7107696200037,53380.42075056 2025-07-26,09:25:01.000,207,10978742,12925,0,1753521900,13005.302249299995,40.767162659998576,53380.4696604 2025-07-26,09:25:02.000,207,10978702,12725,0,1753521901,13005.24835881999,40.774211789997935,53380.504596000006 2025-07-26,09:25:03.000,207,10978727,12885,0,1753521902,13005.21467727,40.78831005000393,53380.483634640004 2025-07-26,09:25:04.000,207,10978681,12965,0,1753521903,13005.160786789995,40.80945744000201,53380.49062176 2025-07-26,09:25:05.000,207,10978715,12925,0,1753521904,13005.160786789995,40.85175221999816,53380.49062176 2025-07-26,09:25:06.000,207,10978774,12845,0,1753521905,13005.100159999995,40.83765395999944,53380.51158312 2025-07-26,09:25:07.000,207,10978732,13045,0,1753521906,13005.079951069994,40.80945744000201,53380.52555736001 2025-07-26,09:25:08.000,207,10978716,12805,0,1753521907,13005.02606058999,40.80945744000201,53380.54651872001 2025-07-26,09:25:09.000,207,10978709,12845,0,1753521908,13005.00585165999,40.830604830000084,53380.58145432 2025-07-26,09:25:10.000,207,10978717,12885,0,1753521909,13004.96543379999,40.85175221999816,53380.61638992 2025-07-26,09:25:11.000,207,10978705,13045,0,1753521910,13004.938488559994,40.858801350004796,53380.59542856001 2025-07-26,09:25:12.000,207,10978690,12685,0,1753521911,13004.904807009989,40.879948740002874,53380.57446720001 2025-07-26,09:25:13.000,207,10978724,12725,0,1753521912,13004.884598079989,40.865850480004156,53380.62337704001 2025-07-26,09:25:14.000,207,10978762,12965,0,1753521913,13004.884598079989,40.88699787000223,53380.62337704001 2025-07-26,09:25:15.000,207,10978756,13045,0,1753521914,13004.803762359988,40.858801350004796,53380.69324824001 2025-07-26,09:25:16.000,207,10978727,12805,0,1753521915,13004.783553429988,40.872899610003515,53380.59542856001 2025-07-26,09:25:17.000,207,10978718,12765,0,1753521916,13004.729662949998,40.879948740002874,53380.64433840001 2025-07-26,09:25:18.000,207,10978707,12725,0,1753521917,13004.729662949998,40.90109613000095,53380.58844144 2025-07-26,09:25:19.000,207,10978736,12605,0,1753521918,13004.695981399993,40.872899610003515,53380.58145432 2025-07-26,09:25:20.000,207,10978698,12925,0,1753521919,13004.689245089998,40.830604830000084,53380.58844144 2025-07-26,09:25:21.000,207,10978714,12925,0,1753521920,13004.702717710003,40.85175221999816,53380.63735128 2025-07-26,09:25:22.000,207,10978691,12885,0,1753521921,13004.729662949998,40.872899610003515,53380.62337704001 2025-07-26,09:25:23.000,207,10978725,12885,0,1753521922,13004.689245089998,40.8447030899988,53380.69324824001 2025-07-26,09:25:24.000,207,10978754,12685,0,1753521923,13004.675772469993,40.879948740002874,53380.651325520004 2025-07-26,09:25:25.000,207,10978756,12725,0,1753521924,13004.716190329993,40.872899610003515,53380.651325520004 2025-07-26,09:25:26.000,207,10978708,13045,0,1753521925,13004.655563539993,40.823555700000725,53380.64433840001 2025-07-26,09:25:27.000,207,10978726,12805,0,1753521926,13004.628618299997,40.823555700000725,53380.672286880006 2025-07-26,09:25:28.000,207,10978752,12685,0,1753521927,13004.642090920002,40.78126092000457,53380.63036416 2025-07-26,09:25:29.000,207,10978718,12725,0,1753521928,13004.594936749992,40.7107696200037,53380.66529976001 2025-07-26,09:25:30.000,207,10978730,12965,0,1753521929,13004.574727819992,40.66847484000027,53380.602415680005 2025-07-26,09:25:31.000,207,10978700,12885,0,1753521930,13004.581464130002,40.590934410000045,53380.62337704001 2025-07-26,09:25:32.000,207,10978782,13085,0,1753521931,13004.541046270002,40.55568876000325,53380.651325520004 2025-07-26,09:25:33.000,207,10978716,12725,0,1753521932,13004.493892099992,40.4992957200011,53380.62337704001 2025-07-26,09:25:34.000,207,10978776,12805,0,1753521933,13004.507364719997,40.464050070004305,53380.58145432 2025-07-26,09:25:35.000,207,10978706,12685,0,1753521934,13004.487155789997,40.471099200003664,53380.602415680005 2025-07-26,09:25:36.000,207,10978758,12965,0,1753521935,13004.487155789997,40.47814833000302,53380.57446720001 2025-07-26,09:25:37.000,207,10978745,12965,0,1753521936,13004.487155789997,40.49224659000174,53380.553505840006 2025-07-26,09:25:38.000,207,10978709,12885,0,1753521937,13004.453474239992,40.534541369997896,53380.51857024 2025-07-26,09:25:39.000,207,10978719,12725,0,1753521938,13004.453474239992,40.605032669998764,53380.51857024 2025-07-26,09:25:40.000,207,10978726,13205,0,1753521939,13004.406320069997,40.647327450002194,53380.54651872001 2025-07-26,09:25:41.000,207,10978707,12845,0,1753521940,13004.392847449992,40.67552396999963,53380.56748008 2025-07-26,09:25:42.000,207,10978742,12845,0,1753521941,13004.426528999997,40.72486788000242,53380.532544480004 2025-07-26,09:25:43.000,207,10978766,12885,0,1753521942,13004.386111139997,40.7460152700005,53380.51857024 2025-07-26,09:25:44.000,207,10978745,13085,0,1753521943,13004.392847449992,40.75306439999986,53380.49760888001 2025-07-26,09:25:45.000,207,10978702,12605,0,1753521944,13004.433265309992,40.73896614000114,53380.483634640004 2025-07-26,09:25:46.000,207,10978712,13005,0,1753521945,13004.446737929997,40.70372049000434,53380.49062176 2025-07-26,09:25:47.000,207,10978769,12685,0,1753521946,13004.433265309992,40.61913093000476,53380.51158312 2025-07-26,09:25:48.000,207,10978740,12845,0,1753521947,13004.480419480002,40.583885280000686,53380.49062176 2025-07-26,09:25:49.000,207,10978714,12765,0,1753521948,13004.527573649997,40.54159050000453,53380.47664752001 2025-07-26,09:25:50.000,207,10978770,12845,0,1753521949,13004.534309959992,40.49224659000174,53380.51158312 2025-07-26,09:25:51.000,207,10978726,13005,0,1753521950,13004.520837340002,40.4992957200011,53380.4696604 2025-07-26,09:25:52.000,207,10978675,12605,0,1753521951,13004.541046270002,40.464050070004305,53380.49062176 2025-07-26,09:25:53.000,207,10978763,12645,0,1753521952,13004.514101029992,40.4992957200011,53380.49760888001 2025-07-26,09:25:54.000,207,10978721,12765,0,1753521953,13004.520837340002,40.56273789000261,53380.46267328 2025-07-26,09:25:55.000,207,10978726,12925,0,1753521954,13004.534309959992,40.57683615000133,53380.46267328 2025-07-26,09:25:56.000,207,10978685,12645,0,1753521955,13004.500628410002,40.62618006000412,53380.46267328 2025-07-26,09:25:57.000,207,10978726,12605,0,1753521956,13004.473683169992,40.68962222999835,53380.44171192 2025-07-26,09:25:58.000,207,10978680,12885,0,1753521957,13004.460210550002,40.73896614000114,53380.46267328 2025-07-26,09:25:59.000,207,10978721,12525,0,1753521958,13004.413056379992,40.75306439999986,53380.504596000006 2025-07-26,09:26:00.000,207,10978722,12845,0,1753521959,13004.440001620002,40.7460152700005,53380.49062176 2025-07-26,09:26:01.000,207,10978739,12805,0,1753521960,13004.419792690001,40.73191701000178,53380.504596000006 2025-07-26,09:26:02.000,207,10978749,12965,0,1753521961,13004.413056379992,40.73896614000114,53380.44171192 2025-07-26,09:26:03.000,207,10978752,12765,0,1753521962,13004.433265309992,40.69667135999771,53380.49760888001 2025-07-26,09:26:04.000,207,10978740,12925,0,1753521963,13004.480419480002,40.76011352999922,53380.52555736001 2025-07-26,09:26:05.000,207,10978702,12805,0,1753521964,13004.500628410002,40.75306439999986,53380.56049296 2025-07-26,09:26:06.000,207,10978748,12965,0,1753521965,13004.480419480002,40.7460152700005,53380.51158312 2025-07-26,09:26:07.000,207,10978751,12805,0,1753521966,13004.453474239992,40.75306439999986,53380.51158312 2025-07-26,09:26:08.000,207,10978771,12685,0,1753521967,13004.453474239992,40.78831005000393,53380.51857024 2025-07-26,09:26:09.000,207,10978734,12685,0,1753521968,13004.446737929997,40.83765395999944,53380.483634640004 2025-07-26,09:26:10.000,207,10978710,12645,0,1753521969,13004.413056379992,40.88699787000223,53380.56748008 2025-07-26,09:26:11.000,207,10978692,13005,0,1753521970,13004.359165900001,40.96453830000246,53380.504596000006 2025-07-26,09:26:12.000,207,10978697,12645,0,1753521971,13004.21770339,41.02798047000397,53380.44171192 2025-07-26,09:26:13.000,207,10978732,12765,0,1753521972,13004.23791232,41.049127860002045,53380.54651872001 2025-07-26,09:26:14.000,207,10978736,12685,0,1753521973,13004.204230769996,41.11257003000355,53380.58844144 2025-07-26,09:26:15.000,207,10978740,12845,0,1753521974,13004.224439699996,41.14781568000035,53380.56049296 2025-07-26,09:26:16.000,207,10978714,12885,0,1753521975,13004.224439699996,41.18306133000442,53380.57446720001 2025-07-26,09:26:17.000,207,10978745,12925,0,1753521976,13004.17728553,41.232405239999935,53380.602415680005 2025-07-26,09:26:18.000,207,10978720,12885,0,1753521977,13004.264857559996,41.26060176000465,53380.553505840006 2025-07-26,09:26:19.000,207,10978728,12965,0,1753521978,13004.298539110001,41.29584741000144,53380.6094028 2025-07-26,09:26:20.000,207,10978743,12845,0,1753521979,13004.352429589992,41.30994567000016,53380.61638992 2025-07-26,09:26:21.000,207,10978717,12925,0,1753521980,13004.386111139997,41.35224045000359,53380.65831264 2025-07-26,09:26:22.000,207,10978718,12965,0,1753521981,13004.426528999997,41.39453522999975,53380.63036416 2025-07-26,09:26:23.000,207,10978766,12565,0,1753521982,13004.466946859997,41.43683001000318,53380.68626112 2025-07-26,09:26:24.000,207,10978732,12765,0,1753521983,13004.480419480002,41.514370440003404,53380.71420960001 2025-07-26,09:26:25.000,207,10978748,12925,0,1753521984,13004.466946859997,41.500272180004686,53380.68626112 2025-07-26,09:26:26.000,207,10978745,13045,0,1753521985,13004.480419480002,41.60600913000235,53380.73517096 2025-07-26,09:26:27.000,207,10978716,12965,0,1753521986,13004.487155789997,41.59896000000299,53380.700235360004 2025-07-26,09:26:28.000,207,10978701,12765,0,1753521987,13004.460210550002,41.62010739000107,53380.73517096 2025-07-26,09:26:29.000,207,10978748,13045,0,1753521988,13004.473683169992,41.65535303999786,53380.770106560005 2025-07-26,09:26:30.000,207,10978755,12885,0,1753521989,13004.460210550002,41.6483039099985,53380.81202928001 2025-07-26,09:26:31.000,207,10978735,12725,0,1753521990,13004.500628410002,41.65535303999786,53380.83299064001 2025-07-26,09:26:32.000,207,10978773,12685,0,1753521991,13004.514101029992,41.66945130000386,53380.82600352 2025-07-26,09:26:33.000,207,10978752,12765,0,1753521992,13004.514101029992,41.69764782000129,53380.82600352 2025-07-26,09:26:34.000,207,10978762,12645,0,1753521993,13004.554518889992,41.71879520999937,53380.839977760006 2025-07-26,09:26:35.000,207,10978734,12765,0,1753521994,13004.500628410002,41.74699173000408,53380.83299064001 2025-07-26,09:26:36.000,207,10978709,12885,0,1753521995,13004.507364719997,41.78928651000024,53380.93081032001 2025-07-26,09:26:37.000,207,10978687,12805,0,1753521996,13004.514101029992,41.83158129000367,53380.87491336 2025-07-26,09:26:38.000,207,10978739,12925,0,1753521997,13004.567991509997,41.88092519999918,53380.96574592 2025-07-26,09:26:39.000,207,10978771,12965,0,1753521998,13004.527573649997,41.95846562999941,53380.96574592 2025-07-26,09:26:40.000,207,10978766,13125,0,1753521999,13004.520837340002,42.043055189998995,53380.986707280004 2025-07-26,09:26:41.000,207,10978716,12765,0,1753522000,13004.514101029992,42.06420258000435,53381.02164288 2025-07-26,09:26:42.000,207,10978748,12605,0,1753522001,13004.493892099992,42.16289040000265,53380.986707280004 2025-07-26,09:26:43.000,207,10978717,12765,0,1753522002,13004.514101029992,42.212234309998166,53381.00068152001 2025-07-26,09:26:44.000,207,10978794,12605,0,1753522003,13004.534309959992,42.268627350000315,53381.00068152001 2025-07-26,09:26:45.000,207,10978758,13085,0,1753522004,13004.493892099992,42.275676479999674,53380.937797440005 2025-07-26,09:26:46.000,207,10978750,12765,0,1753522005,13004.527573649997,42.30387300000439,53380.97972016001 2025-07-26,09:26:47.000,207,10978732,12765,0,1753522006,13004.554518889992,42.317971260003105,53381.04260424 2025-07-26,09:26:48.000,207,10978772,12925,0,1753522007,13004.594936749992,42.325020390002464,53381.0635656 2025-07-26,09:26:49.000,207,10978721,12685,0,1753522008,13004.594936749992,42.33206952000182,53381.08452696 2025-07-26,09:26:50.000,207,10978756,12685,0,1753522009,13004.662299850002,42.33206952000182,53381.09850120001 2025-07-26,09:26:51.000,207,10978734,12685,0,1753522010,13004.615145679993,42.317971260003105,53381.0635656 2025-07-26,09:26:52.000,207,10978746,12685,0,1753522011,13004.621881990002,42.3532169099999,53381.056578480006 2025-07-26,09:26:53.000,207,10978723,13205,0,1753522012,13004.648827229998,42.36731516999862,53381.12644968001 2025-07-26,09:26:54.000,207,10978737,12885,0,1753522013,13004.628618299997,42.42370821000077,53381.18234664 2025-07-26,09:26:55.000,207,10978749,12725,0,1753522014,13004.588200439997,42.48010125000292,53381.154398160004 2025-07-26,09:26:56.000,207,10978706,12605,0,1753522015,13004.588200439997,42.5646908100025,53381.1334368 2025-07-26,09:26:57.000,207,10978716,12685,0,1753522016,13004.547782579997,42.5999364599993,53381.18933376 2025-07-26,09:26:58.000,207,10978756,12725,0,1753522017,13004.561255200002,42.677476889999525,53381.18234664 2025-07-26,09:26:59.000,207,10978809,12885,0,1753522018,13004.574727819992,42.69157514999824,53381.203308000004 2025-07-26,09:27:00.000,207,10978785,12845,0,1753522019,13004.567991509997,42.74091906000103,53381.224269360006 2025-07-26,09:27:01.000,207,10978745,12845,0,1753522020,13004.615145679993,42.79731210000318,53381.24523072001 2025-07-26,09:27:02.000,207,10978769,13005,0,1753522021,13004.601673060002,42.83255774999998,53381.25920496 2025-07-26,09:27:03.000,207,10978799,12805,0,1753522022,13004.628618299997,42.853705139998056,53381.25920496 2025-07-26,09:27:04.000,207,10978743,12965,0,1753522023,13004.648827229998,42.846656009998696,53381.26619208001 2025-07-26,09:27:05.000,207,10978734,12885,0,1753522024,13004.682508780003,42.82550862000062,53381.26619208001 2025-07-26,09:27:06.000,207,10978752,12925,0,1753522025,13004.743135569988,42.846656009998696,53381.322089040004 2025-07-26,09:27:07.000,207,10978711,12565,0,1753522026,13004.722926639988,42.82550862000062,53381.32907616 2025-07-26,09:27:08.000,207,10978754,12725,0,1753522027,13004.743135569988,42.82550862000062,53381.322089040004 2025-07-26,09:27:09.000,207,10978753,13125,0,1753522028,13004.756608189993,42.79731210000318,53381.29414056001 2025-07-26,09:27:10.000,207,10978775,12685,0,1753522029,13004.790289739998,42.846656009998696,53381.370998880004 2025-07-26,09:27:11.000,207,10978775,13005,0,1753522030,13004.776817119993,42.853705139998056,53381.36401176001 2025-07-26,09:27:12.000,207,10978686,12605,0,1753522031,13004.790289739998,42.88895079000213,53381.40593448 2025-07-26,09:27:13.000,207,10978719,12845,0,1753522032,13004.763344499988,42.93124556999828,53381.42689584 2025-07-26,09:27:14.000,207,10978773,12885,0,1753522033,13004.770080809998,42.966491220002354,53381.4478572 2025-07-26,09:27:15.000,207,10978736,12285,0,1753522034,13004.770080809998,42.93124556999828,53381.47580568 2025-07-26,09:27:16.000,207,10978732,12965,0,1753522035,13004.770080809998,42.98058948000107,53381.46881856 2025-07-26,09:27:17.000,207,10978738,12725,0,1753522036,13004.756608189993,42.959442090002995,53381.49676704 2025-07-26,09:27:18.000,207,10978788,12805,0,1753522037,13004.770080809998,43.00173686999915,53381.510741280006 2025-07-26,09:27:19.000,207,10978726,13165,0,1753522038,13004.797026049993,42.99468773999979,53381.559651120006 2025-07-26,09:27:20.000,207,10978760,12605,0,1753522039,13004.830707599998,42.966491220002354,53381.47580568 2025-07-26,09:27:21.000,207,10978720,12645,0,1753522040,13004.864389149989,42.99468773999979,53381.50375416001 2025-07-26,09:27:22.000,207,10978650,12805,0,1753522041,13004.898070699994,42.98058948000107,53381.56663824 2025-07-26,09:27:23.000,207,10978741,12765,0,1753522042,13004.925015939989,42.98763861000043,53381.57362536 2025-07-26,09:27:24.000,207,10978773,12965,0,1753522043,13004.98564272999,43.00173686999915,53381.59458672 2025-07-26,09:27:25.000,207,10978764,12765,0,1753522044,13004.992379039999,43.00878599999851,53381.60157384001 2025-07-26,09:27:26.000,207,10978772,13125,0,1753522045,13005.019324279994,43.01583512999787,53381.60157384001 2025-07-26,09:27:27.000,207,10978774,12765,0,1753522046,13005.06647844999,43.02993339000386,53381.63650944 2025-07-26,09:27:28.000,207,10978739,12925,0,1753522047,13005.079951069994,43.04403165000258,53381.6924064 2025-07-26,09:27:29.000,207,10978764,12765,0,1753522048,13005.08668737999,43.0228842600045,53381.64349656 2025-07-26,09:27:30.000,207,10978764,12645,0,1753522049,13005.13384155,43.0228842600045,53381.7622776 2025-07-26,09:27:31.000,207,10978763,12605,0,1753522050,13005.15405048,42.98763861000043,53381.75529048 2025-07-26,09:27:32.000,207,10978760,12925,0,1753522051,13005.221413579995,42.959442090002995,53381.73432912 2025-07-26,09:27:33.000,207,10978740,12765,0,1753522052,13005.25509513,42.93829470000492,53381.727342000006 2025-07-26,09:27:34.000,207,10978774,12725,0,1753522053,13005.28877667999,42.93124556999828,53381.75529048 2025-07-26,09:27:35.000,207,10978773,12605,0,1753522054,13005.37634871,42.88895079000213,53381.81118744 2025-07-26,09:27:36.000,207,10978786,13125,0,1753522055,13005.41003025999,42.910098180000205,53381.81817456001 2025-07-26,09:27:37.000,207,10978735,12605,0,1753522056,13005.443711809996,42.88190166000277,53381.825161680004 2025-07-26,09:27:38.000,207,10978744,12605,0,1753522057,13005.504338599996,42.846656009998696,53381.90202 2025-07-26,09:27:39.000,207,10978770,12965,0,1753522058,13005.531283839991,42.853705139998056,53381.90900712 2025-07-26,09:27:40.000,207,10978744,12965,0,1753522059,13005.585174319996,42.846656009998696,53381.95092984 2025-07-26,09:27:41.000,207,10978753,12805,0,1753522060,13005.564965389996,42.86075427000469,53381.91599424001 2025-07-26,09:27:42.000,207,10978706,12725,0,1753522061,13005.605383249997,42.82550862000062,53381.96490408001 2025-07-26,09:27:43.000,207,10978722,12725,0,1753522062,13005.571701699992,42.80436123000254,53381.95092984 2025-07-26,09:27:44.000,207,10978749,12685,0,1753522063,13005.551492769991,42.83960687999934,53381.99983968 2025-07-26,09:27:45.000,207,10978789,12725,0,1753522064,13005.524547529996,42.82550862000062,53382.02080104 2025-07-26,09:27:46.000,207,10978767,12845,0,1753522065,13005.551492769991,42.79731210000318,53382.02778816 2025-07-26,09:27:47.000,207,10978785,12725,0,1753522066,13005.517811220001,42.783213840004464,53382.00682680001 2025-07-26,09:27:48.000,207,10978790,12805,0,1753522067,13005.544756459996,42.76911557999847,53382.076698 2025-07-26,09:27:49.000,207,10978751,12765,0,1753522068,13005.524547529996,42.79731210000318,53382.09067224 2025-07-26,09:27:50.000,207,10978740,12685,0,1753522069,13005.564965389996,42.77616470999783,53382.04874952 2025-07-26,09:27:51.000,207,10978746,12845,0,1753522070,13005.591910629992,42.76911557999847,53382.12560784 2025-07-26,09:27:52.000,207,10978794,12845,0,1753522071,13005.591910629992,42.8114103600019,53382.08368512001 2025-07-26,09:27:53.000,207,10978721,12645,0,1753522072,13005.632328489992,42.79731210000318,53382.13259496001 2025-07-26,09:27:54.000,207,10978770,12765,0,1753522073,13005.666010039997,42.86780340000405,53382.111633600005 2025-07-26,09:27:55.000,207,10978746,12765,0,1753522074,13005.692955279992,42.88190166000277,53382.17451768001 2025-07-26,09:27:56.000,207,10978742,12725,0,1753522075,13005.692955279992,42.88895079000213,53382.16753056 2025-07-26,09:27:57.000,207,10978739,12885,0,1753522076,13005.672746349992,42.910098180000205,53382.230414640006 2025-07-26,09:27:58.000,207,10978766,12925,0,1753522077,13005.652537419992,42.903049050000845,53382.23740176 2025-07-26,09:27:59.000,207,10978730,12725,0,1753522078,13005.666010039997,42.92419643999892,53382.22342752001 2025-07-26,09:28:00.000,207,10978761,12805,0,1753522079,13005.625592179997,42.92419643999892,53382.27233736001 2025-07-26,09:28:01.000,207,10978712,12605,0,1753522080,13005.625592179997,42.952392960003635,53382.24438888 2025-07-26,09:28:02.000,207,10978728,12805,0,1753522081,13005.544756459996,42.959442090002995,53382.24438888 2025-07-26,09:28:03.000,207,10978735,12765,0,1753522082,13005.585174319996,42.945343830004276,53382.2863116 2025-07-26,09:28:04.000,207,10978724,12965,0,1753522083,13005.612119559992,42.966491220002354,53382.29329872 2025-07-26,09:28:05.000,207,10978746,12645,0,1753522084,13005.591910629992,42.966491220002354,53382.41207976 2025-07-26,09:28:06.000,207,10978734,12885,0,1753522085,13005.645801109997,42.98763861000043,53382.39111840001 2025-07-26,09:28:07.000,207,10978756,13005,0,1753522086,13005.659273730002,43.01583512999787,53382.41906688001 2025-07-26,09:28:08.000,207,10978742,12885,0,1753522087,13005.659273730002,43.02993339000386,53382.38413128 2025-07-26,09:28:09.000,207,10978775,12965,0,1753522088,13005.719900520002,43.0228842600045,53382.40509264 2025-07-26,09:28:10.000,207,10978748,12925,0,1753522089,13005.746845759997,43.04403165000258,53382.43304112 2025-07-26,09:28:11.000,207,10978750,12805,0,1753522090,13005.726636829997,43.11452295000345,53382.45400248 2025-07-26,09:28:12.000,207,10978737,12965,0,1753522091,13005.699691590002,43.1568177299996,53382.4609896 2025-07-26,09:28:13.000,207,10978770,12685,0,1753522092,13005.719900520002,43.17796511999768,53382.516886560006 2025-07-26,09:28:14.000,207,10978777,12965,0,1753522093,13005.706427899997,43.22025990000111,53382.5308608 2025-07-26,09:28:15.000,207,10978747,12605,0,1753522094,13005.692955279992,43.304849460000696,53382.50291232 2025-07-26,09:28:16.000,207,10978814,12965,0,1753522095,13005.686218969997,43.34714424000413,53382.55182216 2025-07-26,09:28:17.000,207,10978754,12925,0,1753522096,13005.666010039997,43.41763553999772,53382.565796400006 2025-07-26,09:28:18.000,207,10978664,12685,0,1753522097,13005.706427899997,43.43878293000307,53382.516886560006 2025-07-26,09:28:19.000,207,10978775,12765,0,1753522098,13005.699691590002,43.46697945000051,53382.55880928001 2025-07-26,09:28:20.000,207,10978724,12845,0,1753522099,13005.672746349992,43.544519880000735,53382.57278352 2025-07-26,09:28:21.000,207,10978744,12965,0,1753522100,13005.706427899997,43.544519880000735,53382.663616080004 2025-07-26,09:28:22.000,207,10978710,12805,0,1753522101,13005.773790999992,43.57271639999817,53382.6706032 2025-07-26,09:28:23.000,207,10978785,12645,0,1753522102,13005.787263619997,43.593863790003525,53382.663616080004 2025-07-26,09:28:24.000,207,10978799,12885,0,1753522103,13005.861363030002,43.63615856999968,53382.733487280006 2025-07-26,09:28:25.000,207,10978742,12925,0,1753522104,13005.868099339998,43.60796205000224,53382.733487280006 2025-07-26,09:28:26.000,207,10978760,12725,0,1753522105,13005.901780890003,43.62206031000096,53382.75444864001 2025-07-26,09:28:27.000,207,10978699,12965,0,1753522106,13005.908517199998,43.6502568299984,53382.77541000001 2025-07-26,09:28:28.000,207,10978714,12685,0,1753522107,13005.969143989998,43.69255161000183,53382.82431984001 2025-07-26,09:28:29.000,207,10978748,12885,0,1753522108,13005.975880299993,43.727797259998624,53382.85925544 2025-07-26,09:28:30.000,207,10978741,12685,0,1753522109,13005.962407679988,43.75599378000334,53382.89419104001 2025-07-26,09:28:31.000,207,10978750,12565,0,1753522110,13005.975880299993,43.81238681999821,53382.89419104001 2025-07-26,09:28:32.000,207,10978756,12925,0,1753522111,13005.996089229993,43.85468160000164,53382.82431984001 2025-07-26,09:28:33.000,207,10978746,12805,0,1753522112,13005.975880299993,43.92517290000251,53382.92912664 2025-07-26,09:28:34.000,207,10978733,12925,0,1753522113,13005.955671369993,43.953369419999945,53382.94310088001 2025-07-26,09:28:35.000,207,10978766,12965,0,1753522114,13006.009561849998,43.97451680999802,53382.90816528 2025-07-26,09:28:36.000,207,10978776,13125,0,1753522115,13005.989352919998,44.01681159000145,53382.9850236 2025-07-26,09:28:37.000,207,10978690,12725,0,1753522116,13006.049979709998,43.995664200003375,53383.03393344 2025-07-26,09:28:38.000,207,10978757,12725,0,1753522117,13006.097133879994,44.03795897999953,53383.01297208001 2025-07-26,09:28:39.000,207,10978716,12725,0,1753522118,13006.151024359999,44.03795897999953,53383.068869040006 2025-07-26,09:28:40.000,207,10978729,12885,0,1753522119,13006.211651149999,44.06615550000424,53383.047907680004 2025-07-26,09:28:41.000,207,10978736,12805,0,1753522120,13006.231860079999,44.08025376000296,53383.09681752 2025-07-26,09:28:42.000,207,10978747,12925,0,1753522121,13006.29248687,44.10140115000104,53383.10380464 2025-07-26,09:28:43.000,207,10978731,13285,0,1753522122,13006.33290473,44.09435202000168,53383.10380464 2025-07-26,09:28:44.000,207,10978760,13085,0,1753522123,13006.38679520999,44.1084502800004,53383.08284328 2025-07-26,09:28:45.000,207,10978741,12765,0,1753522124,13006.400267829995,44.15779419000319,53383.124766 2025-07-26,09:28:46.000,207,10978723,12765,0,1753522125,13006.420476759995,44.15779419000319,53383.124766 2025-07-26,09:28:47.000,207,10978715,12605,0,1753522126,13006.40700413999,44.24238375000277,53383.20162432 2025-07-26,09:28:48.000,207,10978755,12605,0,1753522127,13006.44742199999,44.28467852999893,53383.166688720004 2025-07-26,09:28:49.000,207,10978747,12685,0,1753522128,13006.39353152,44.30582592000428,53383.17367584 2025-07-26,09:28:50.000,207,10978778,13085,0,1753522129,13006.440685689995,44.31287505000364,53383.22957280001 2025-07-26,09:28:51.000,207,10978783,12725,0,1753522130,13006.400267829995,44.34107157000108,53383.2645084 2025-07-26,09:28:52.000,207,10978746,12765,0,1753522131,13006.420476759995,44.355169829999795,53383.31341824 2025-07-26,09:28:53.000,207,10978723,12965,0,1753522132,13006.43394938,44.38336635000451,53383.29245688 2025-07-26,09:28:54.000,207,10978774,12885,0,1753522133,13006.44742199999,44.355169829999795,53383.31341824 2025-07-26,09:28:55.000,207,10978744,12605,0,1753522134,13006.46763092999,44.37631721999787,53383.32040536 2025-07-26,09:28:56.000,207,10978786,12925,0,1753522135,13006.46763092999,44.39041548000387,53383.32040536 2025-07-26,09:28:57.000,207,10978755,12925,0,1753522136,13006.501312479995,44.38336635000451,53383.34835384001 2025-07-26,09:28:58.000,207,10978744,12685,0,1753522137,13006.561939269995,44.38336635000451,53383.383289440004 2025-07-26,09:28:59.000,207,10978756,12805,0,1753522138,13006.622566059996,44.411562870001944,53383.3693152 2025-07-26,09:29:00.000,207,10978734,12805,0,1753522139,13006.683192849996,44.404513740002585,53383.383289440004 2025-07-26,09:29:01.000,207,10978749,12725,0,1753522140,13006.743819639996,44.39041548000387,53383.41822504 2025-07-26,09:29:02.000,207,10978695,12845,0,1753522141,13006.790973809992,44.36926808999851,53383.48110912 2025-07-26,09:29:03.000,207,10978712,13005,0,1753522142,13006.838127980001,44.362218959999154,53383.41123792 2025-07-26,09:29:04.000,207,10978714,12765,0,1753522143,13006.831391669992,44.38336635000451,53383.48110912 2025-07-26,09:29:05.000,207,10978737,12925,0,1753522144,13006.885282149997,44.355169829999795,53383.48809624 2025-07-26,09:29:06.000,207,10978740,12685,0,1753522145,13006.932436319992,44.34107157000108,53383.53001896 2025-07-26,09:29:07.000,207,10978751,12805,0,1753522146,13006.952645249992,44.319924180003,53383.502070480004 2025-07-26,09:29:08.000,207,10978721,12685,0,1753522147,13006.945908939997,44.319924180003,53383.620851520005 2025-07-26,09:29:09.000,207,10978694,12885,0,1753522148,13006.999799420002,44.34107157000108,53383.62783864 2025-07-26,09:29:10.000,207,10978735,12925,0,1753522149,13006.999799420002,44.319924180003,53383.59290304001 2025-07-26,09:29:11.000,207,10978705,12805,0,1753522150,13007.020008350002,44.298776789997646,53383.61386440001 2025-07-26,09:29:12.000,207,10978738,12765,0,1753522151,13006.966117869997,44.27762939999957,53383.620851520005 2025-07-26,09:29:13.000,207,10978754,13005,0,1753522152,13007.013272039992,44.28467852999893,53383.63482576 2025-07-26,09:29:14.000,207,10978741,12645,0,1753522153,13006.999799420002,44.228285490004055,53383.6488 2025-07-26,09:29:15.000,207,10978784,12805,0,1753522154,13007.073898829993,44.2071380999987,53383.669761360004 2025-07-26,09:29:16.000,207,10978735,13005,0,1753522155,13007.087371449998,44.221236360004696,53383.690722720006 2025-07-26,09:29:17.000,207,10978745,12725,0,1753522156,13007.127789309998,44.178941580001265,53383.690722720006 2025-07-26,09:29:18.000,207,10978731,12805,0,1753522157,13007.127789309998,44.16484332000255,53383.739632560006 2025-07-26,09:29:19.000,207,10978719,12805,0,1753522158,13007.168207169998,44.178941580001265,53383.73264544001 2025-07-26,09:29:20.000,207,10978747,12765,0,1753522159,13007.228833959998,44.14369593000447,53383.7536068 2025-07-26,09:29:21.000,207,10978728,12685,0,1753522160,13007.275988129993,44.15074506000383,53383.739632560006 2025-07-26,09:29:22.000,207,10978725,12805,0,1753522161,13007.296197059994,44.136646799997834,53383.76758104 2025-07-26,09:29:23.000,207,10978731,12965,0,1753522162,13007.377032779994,44.122548539999116,53383.76758104 2025-07-26,09:29:24.000,207,10978713,12925,0,1753522163,13007.370296469999,44.09435202000168,53383.79552952 2025-07-26,09:29:25.000,207,10978724,12885,0,1753522164,13007.350087539999,44.0732046300036,53383.80950376001 2025-07-26,09:29:26.000,207,10978696,12925,0,1753522165,13007.410714329999,44.08730289000232,53383.858413600006 2025-07-26,09:29:27.000,207,10978710,12885,0,1753522166,13007.370296469999,44.03090985000017,53383.81649088 2025-07-26,09:29:28.000,207,10978714,12965,0,1753522167,13007.40397801999,44.01681159000145,53383.858413600006 2025-07-26,09:29:29.000,207,10978716,12885,0,1753522168,13007.457868499994,43.995664200003375,53383.86540072 2025-07-26,09:29:30.000,207,10978681,12885,0,1753522169,13007.498286359994,43.953369419999945,53383.91431056 2025-07-26,09:29:31.000,207,10978741,12765,0,1753522170,13007.54544052999,43.889927249998436,53383.886362080004 2025-07-26,09:29:32.000,207,10978783,12885,0,1753522171,13007.5925947,43.896976379997795,53383.97020752 2025-07-26,09:29:33.000,207,10978727,12925,0,1753522172,13007.619539939995,43.861730730001,53383.91431056 2025-07-26,09:29:34.000,207,10978741,12765,0,1753522173,13007.599331009995,43.88287811999908,53383.9632204 2025-07-26,09:29:35.000,207,10978713,12765,0,1753522174,13007.639748869995,43.84763247000228,53383.97719464001 2025-07-26,09:29:36.000,207,10978731,12885,0,1753522175,13007.63301256,43.84763247000228,53384.005143120005 2025-07-26,09:29:37.000,207,10978768,12845,0,1753522176,13007.67343042,43.826485080004204,53383.98418176 2025-07-26,09:29:38.000,207,10978788,12845,0,1753522177,13007.72732089999,43.819435950004845,53383.99116888 2025-07-26,09:29:39.000,207,10978712,12645,0,1753522178,13007.73405721,43.79828855999949,53383.99815600001 2025-07-26,09:29:40.000,207,10978690,13165,0,1753522179,13007.71384828,43.79123943000013,53384.054052960004 2025-07-26,09:29:41.000,207,10978791,12925,0,1753522180,13007.74752982999,43.79123943000013,53383.97719464001 2025-07-26,09:29:42.000,207,10978807,12965,0,1753522181,13007.740793519995,43.73484638999798,53384.026104480006 2025-07-26,09:29:43.000,207,10978776,13085,0,1753522182,13007.71384828,43.713698999999906,53384.0330916 2025-07-26,09:29:44.000,207,10978681,12765,0,1753522183,13007.74752982999,43.69960074000119,53384.06802720001 2025-07-26,09:29:45.000,207,10978744,12885,0,1753522184,13007.76773875999,43.64320769999904,53384.06802720001 2025-07-26,09:29:46.000,207,10978788,12925,0,1753522185,13007.74752982999,43.63615856999968,53384.09597568001 2025-07-26,09:29:47.000,207,10978751,12925,0,1753522186,13007.761002449995,43.600912920002884,53384.09597568001 2025-07-26,09:29:48.000,207,10978756,12685,0,1753522187,13007.76773875999,43.544519880000735,53384.10994992 2025-07-26,09:29:49.000,207,10978799,12805,0,1753522188,13007.700375659995,43.551569010000094,53384.16584688001 2025-07-26,09:29:50.000,207,10978736,12805,0,1753522189,13007.700375659995,43.50927423000394,53384.11693704001 2025-07-26,09:29:51.000,207,10978769,12725,0,1753522190,13007.720584589995,43.488126839998586,53384.21475672001 2025-07-26,09:29:52.000,207,10978775,13365,0,1753522191,13007.700375659995,43.47402857999987,53384.20078248 2025-07-26,09:29:53.000,207,10978769,12605,0,1753522192,13007.72732089999,43.495175969997945,53384.172834000005 2025-07-26,09:29:54.000,207,10978747,12965,0,1753522193,13007.70711196999,43.44583206000243,53384.15885976 2025-07-26,09:29:55.000,207,10978783,13125,0,1753522194,13007.75426614,43.488126839998586,53384.22873096 2025-07-26,09:29:56.000,207,10978755,12805,0,1753522195,13007.76773875999,43.47402857999987,53384.18680824001 2025-07-26,09:29:57.000,207,10978791,12965,0,1753522196,13007.740793519995,43.43173380000371,53384.20078248 2025-07-26,09:29:58.000,207,10978755,12685,0,1753522197,13007.720584589995,43.368291630002204,53384.221743840004 2025-07-26,09:29:59.000,207,10978792,12965,0,1753522198,13007.72732089999,43.368291630002204,53384.221743840004 2025-07-26,09:30:00.000,207,10978756,12605,0,1753522199,13007.74752982999,43.32599684999877,53384.23571808001 2025-07-26,09:30:01.000,207,10978798,12725,0,1753522200,13007.66669410999,43.304849460000696,53384.2077696 2025-07-26,09:30:02.000,207,10978775,12845,0,1753522201,13007.69363935,43.2696038100039,53384.22873096 2025-07-26,09:30:03.000,207,10978746,12925,0,1753522202,13007.700375659995,43.255505549997906,53384.242705200006 2025-07-26,09:30:04.000,207,10978773,12605,0,1753522203,13007.761002449995,43.255505549997906,53384.26366656001 2025-07-26,09:30:05.000,207,10978679,12685,0,1753522204,13007.74752982999,43.22025990000111,53384.25667944 2025-07-26,09:30:06.000,207,10978816,12805,0,1753522205,13007.74752982999,43.24140728999919,53384.26366656001 2025-07-26,09:30:07.000,207,10978804,12845,0,1753522206,13007.740793519995,43.192063380003674,53384.242705200006 2025-07-26,09:30:08.000,207,10978812,12965,0,1753522207,13007.781211379996,43.192063380003674,53384.2776408 2025-07-26,09:30:09.000,207,10978773,12805,0,1753522208,13007.80815661999,43.19911251000303,53384.27065368 2025-07-26,09:30:10.000,207,10978760,12845,0,1753522209,13007.77447507,43.20616164000239,53384.27065368 2025-07-26,09:30:11.000,207,10978799,12965,0,1753522210,13007.78794768999,43.20616164000239,53384.25667944 2025-07-26,09:30:12.000,207,10978729,12965,0,1753522211,13007.77447507,43.185014250004315,53384.30558928 2025-07-26,09:30:13.000,207,10978784,12805,0,1753522212,13007.75426614,43.192063380003674,53384.26366656001 2025-07-26,09:30:14.000,207,10978781,12885,0,1753522213,13007.80815661999,43.16386685999896,53384.2776408 2025-07-26,09:30:15.000,207,10978781,12885,0,1753522214,13007.781211379996,43.128621210002166,53384.33353776001 2025-07-26,09:30:16.000,207,10978772,12805,0,1753522215,13007.794684,43.11452295000345,53384.27065368 2025-07-26,09:30:17.000,207,10978735,12605,0,1753522216,13007.77447507,43.0581299100013,53384.25667944 2025-07-26,09:30:18.000,207,10978734,12445,0,1753522217,13007.740793519995,43.05108078000194,53384.2776408 2025-07-26,09:30:19.000,207,10978740,12885,0,1753522218,13007.720584589995,43.03698252000322,53384.291615040005 2025-07-26,09:30:20.000,207,10978745,12765,0,1753522219,13007.680166729995,42.98763861000043,53384.25667944 2025-07-26,09:30:21.000,207,10978706,12645,0,1753522220,13007.60606731999,42.98763861000043,53384.27065368 2025-07-26,09:30:22.000,207,10978742,12845,0,1753522221,13007.599331009995,43.01583512999787,53384.23571808001 2025-07-26,09:30:23.000,207,10978793,12965,0,1753522222,13007.56564945999,42.99468773999979,53384.242705200006 2025-07-26,09:30:24.000,207,10978755,12725,0,1753522223,13007.58585838999,43.03698252000322,53384.24969232 2025-07-26,09:30:25.000,207,10978778,12765,0,1753522224,13007.518495289994,43.06517904000066,53384.291615040005 2025-07-26,09:30:26.000,207,10978777,12845,0,1753522225,13007.498286359994,43.086326429998735,53384.27065368 2025-07-26,09:30:27.000,207,10978761,12805,0,1753522226,13007.50502266999,43.128621210002166,53384.33353776001 2025-07-26,09:30:28.000,207,10978818,13045,0,1753522227,13007.498286359994,43.17091598999832,53384.29860216 2025-07-26,09:30:29.000,207,10978761,12965,0,1753522228,13007.47134112,43.16386685999896,53384.32655064 2025-07-26,09:30:30.000,207,10978753,12765,0,1753522229,13007.42418694999,43.16386685999896,53384.31257640001 2025-07-26,09:30:31.000,207,10978764,12605,0,1753522230,13007.437659569994,43.16386685999896,53384.29860216 2025-07-26,09:30:32.000,207,10978768,12805,0,1753522231,13007.410714329999,43.19911251000303,53384.31956352 2025-07-26,09:30:33.000,207,10978760,13125,0,1753522232,13007.40397801999,43.128621210002166,53384.28462792001 2025-07-26,09:30:34.000,207,10978755,12925,0,1753522233,13007.437659569994,43.16386685999896,53384.2776408 2025-07-26,09:30:35.000,207,10978748,12565,0,1753522234,13007.397241709994,43.19911251000303,53384.291615040005 2025-07-26,09:30:36.000,207,10978789,12845,0,1753522235,13007.42418694999,43.22730903000047,53384.30558928 2025-07-26,09:30:37.000,207,10978765,12645,0,1753522236,13007.397241709994,43.22025990000111,53384.2776408 2025-07-26,09:30:38.000,207,10978773,12885,0,1753522237,13007.42418694999,43.22025990000111,53384.28462792001 2025-07-26,09:30:39.000,207,10978749,13045,0,1753522238,13007.430923259999,43.24140728999919,53384.29860216 2025-07-26,09:30:40.000,207,10978715,12765,0,1753522239,13007.397241709994,43.28370207000262,53384.26366656001 2025-07-26,09:30:41.000,207,10978763,12765,0,1753522240,13007.44439587999,43.29075120000198,53384.2776408 2025-07-26,09:30:42.000,207,10978724,13045,0,1753522241,13007.42418694999,43.2696038100039,53384.291615040005 2025-07-26,09:30:43.000,207,10978767,12765,0,1753522242,13007.430923259999,43.27665294000326,53384.25667944 2025-07-26,09:30:44.000,207,10978732,12605,0,1753522243,13007.42418694999,43.255505549997906,53384.26366656001 2025-07-26,09:30:45.000,207,10978702,12805,0,1753522244,13007.430923259999,43.255505549997906,53384.29860216 2025-07-26,09:30:46.000,207,10978721,12765,0,1753522245,13007.48481373999,43.26255468000454,53384.33353776001 2025-07-26,09:30:47.000,207,10978739,12685,0,1753522246,13007.52523159999,43.19911251000303,53384.29860216 2025-07-26,09:30:48.000,207,10978720,12845,0,1753522247,13007.54544052999,43.17091598999832,53384.26366656001 2025-07-26,09:30:49.000,207,10978750,12965,0,1753522248,13007.64648517999,43.135670340001525,53384.26366656001 2025-07-26,09:30:50.000,207,10978723,12765,0,1753522249,13007.700375659995,43.14976860000024,53384.28462792001 2025-07-26,09:30:51.000,207,10978779,12685,0,1753522250,13007.794684,43.10747382000409,53384.242705200006 2025-07-26,09:30:52.000,207,10978704,12765,0,1753522251,13007.801420309996,43.07222817000002,53384.26366656001 2025-07-26,09:30:53.000,207,10978702,12805,0,1753522252,13007.902464959996,43.06517904000066,53384.31257640001 2025-07-26,09:30:54.000,207,10978719,12925,0,1753522253,13007.922673889996,43.086326429998735,53384.33353776001 2025-07-26,09:30:55.000,207,10978734,12725,0,1753522254,13007.936146510001,43.03698252000322,53384.28462792001 2025-07-26,09:30:56.000,207,10978781,12885,0,1753522255,13008.003509609996,42.99468773999979,53384.31257640001 2025-07-26,09:30:57.000,207,10978759,12645,0,1753522256,13007.983300679996,42.93829470000492,53384.2776408 2025-07-26,09:30:58.000,207,10978724,12965,0,1753522257,13008.030454849992,42.92419643999892,53384.28462792001 2025-07-26,09:30:59.000,207,10978768,12725,0,1753522258,13007.996773300001,42.87485253000341,53384.26366656001 2025-07-26,09:31:00.000,207,10978727,13165,0,1753522259,13007.990036989991,42.83960687999934,53384.27065368 2025-07-26,09:31:01.000,207,10978741,12805,0,1753522260,13008.050663779992,42.75501731999975,53384.28462792001 2025-07-26,09:31:02.000,207,10978709,12645,0,1753522261,13008.030454849992,42.70567341000424,53384.26366656001 2025-07-26,09:31:03.000,207,10978755,13045,0,1753522262,13008.064136399997,42.64928037000209,53384.30558928 2025-07-26,09:31:04.000,207,10978738,12765,0,1753522263,13008.043927469997,42.60698558999866,53384.24969232 2025-07-26,09:31:05.000,207,10978740,12725,0,1753522264,13008.064136399997,42.58583820000058,53384.24969232 2025-07-26,09:31:06.000,207,10978763,12525,0,1753522265,13008.050663779992,42.57878907000122,53384.31956352 2025-07-26,09:31:07.000,207,10978762,12765,0,1753522266,13008.010245919992,42.508297770000354,53384.291615040005 2025-07-26,09:31:08.000,207,10978772,12885,0,1753522267,13008.064136399997,42.51534689999971,53384.28462792001 2025-07-26,09:31:09.000,207,10978729,12925,0,1753522268,13008.023718539996,42.501248640000995,53384.221743840004 2025-07-26,09:31:10.000,207,10978746,12765,0,1753522269,13008.023718539996,42.48715038000228,53384.23571808001 2025-07-26,09:31:11.000,207,10978747,12885,0,1753522270,13008.010245919992,42.4660029900042,53384.26366656001 2025-07-26,09:31:12.000,207,10978742,12725,0,1753522271,13008.016982230001,42.47305212000356,53384.28462792001 2025-07-26,09:31:13.000,207,10978743,12805,0,1753522272,13008.023718539996,42.4660029900042,53384.242705200006 2025-07-26,09:31:14.000,207,10978703,13125,0,1753522273,13008.016982230001,42.43780646999949,53384.242705200006 2025-07-26,09:31:15.000,207,10978778,12725,0,1753522274,13008.003509609996,42.40256082000269,53384.24969232 2025-07-26,09:31:16.000,207,10978734,12805,0,1753522275,13007.983300679996,42.41665908000141,53384.242705200006 2025-07-26,09:31:17.000,207,10978787,12765,0,1753522276,13008.003509609996,42.38141343000461,53384.2776408 2025-07-26,09:31:18.000,207,10978754,12885,0,1753522277,13008.030454849992,42.36026603999926,53384.16584688001 2025-07-26,09:31:19.000,207,10978741,12885,0,1753522278,13008.050663779992,42.36026603999926,53384.18680824001 2025-07-26,09:31:20.000,207,10978751,12925,0,1753522279,13008.070872709992,42.34616778000054,53384.23571808001 2025-07-26,09:31:21.000,207,10978737,12765,0,1753522280,13008.077609020002,42.30387300000439,53384.2077696 2025-07-26,09:31:22.000,207,10978729,12485,0,1753522281,13008.091081639992,42.30387300000439,53384.21475672001 2025-07-26,09:31:23.000,207,10978736,12925,0,1753522282,13008.091081639992,42.282725609999034,53384.172834000005 2025-07-26,09:31:24.000,207,10978744,12605,0,1753522283,13008.118026880002,42.24747996000224,53384.123924160005 2025-07-26,09:31:25.000,207,10978729,12765,0,1753522284,13008.104554259997,42.20518517999881,53384.123924160005 2025-07-26,09:31:26.000,207,10978729,12725,0,1753522285,13008.144972119997,42.16289040000265,53384.18680824001 2025-07-26,09:31:27.000,207,10978736,13045,0,1753522286,13008.151708429992,42.11354648999986,53384.1378984 2025-07-26,09:31:28.000,207,10978737,13125,0,1753522287,13008.171917359992,42.1064973600005,53384.10994992 2025-07-26,09:31:29.000,207,10978745,12805,0,1753522288,13008.198862600002,42.02895693000028,53384.10994992 2025-07-26,09:31:30.000,207,10978752,12765,0,1753522289,13008.212335219992,42.0078095400022,53384.14488552001 2025-07-26,09:31:31.000,207,10978693,12845,0,1753522290,13008.246016769997,41.93026911000197,53384.15885976 2025-07-26,09:31:32.000,207,10978765,12965,0,1753522291,13008.266225699997,41.82453216000431,53384.1378984 2025-07-26,09:31:33.000,207,10978801,12925,0,1753522292,13008.293170939993,41.77518825000152,53384.1378984 2025-07-26,09:31:34.000,207,10978742,12765,0,1753522293,13008.306643559998,41.71174608000001,53384.1029628 2025-07-26,09:31:35.000,207,10978734,12765,0,1753522294,13008.347061419998,41.62010739000107,53384.09597568001 2025-07-26,09:31:36.000,207,10978760,12925,0,1753522295,13008.360534039988,41.53551783000148,53384.09597568001 2025-07-26,09:31:37.000,207,10978768,12605,0,1753522296,13008.374006659993,41.42978088000382,53384.08200144 2025-07-26,09:31:38.000,207,10978763,12805,0,1753522297,13008.387479279998,41.35224045000359,53384.123924160005 2025-07-26,09:31:39.000,207,10978754,13125,0,1753522298,13008.400951899988,41.239454369999294,53384.13091128 2025-07-26,09:31:40.000,207,10978758,12965,0,1753522299,13008.367270349998,41.19011046000378,53384.1029628 2025-07-26,09:31:41.000,207,10978705,12965,0,1753522300,13008.434633449993,41.12666829000227,53384.13091128 2025-07-26,09:31:42.000,207,10978738,12605,0,1753522301,13008.427897139998,41.098471770004835,53384.1029628 2025-07-26,09:31:43.000,207,10978717,12565,0,1753522302,13008.454842379993,41.02798047000397,53384.1029628 2025-07-26,09:31:44.000,207,10978753,12925,0,1753522303,13008.488523929998,40.97863656000118,53384.123924160005 2025-07-26,09:31:45.000,207,10978743,12965,0,1753522304,13008.501996549989,40.93634177999775,53384.10994992 2025-07-26,09:31:46.000,207,10978744,12965,0,1753522305,13008.555887029994,40.90814526000031,53384.10994992 2025-07-26,09:31:47.000,207,10978742,12885,0,1753522306,13008.508732859998,40.872899610003515,53384.1029628 2025-07-26,09:31:48.000,207,10978784,12685,0,1753522307,13008.582832269989,40.85175221999816,53384.13091128 2025-07-26,09:31:49.000,207,10978743,12845,0,1753522308,13008.562623339989,40.78831005000393,53384.123924160005 2025-07-26,09:31:50.000,207,10978773,12605,0,1753522309,13008.515469169994,40.774211789997935,53384.11693704001 2025-07-26,09:31:51.000,207,10978785,12605,0,1753522310,13008.562623339989,40.774211789997935,53384.11693704001 2025-07-26,09:31:52.000,207,10978720,12725,0,1753522311,13008.515469169994,40.73191701000178,53384.14488552001 2025-07-26,09:31:53.000,207,10978780,12845,0,1753522312,13008.481787619989,40.66847484000027,53384.10994992 2025-07-26,09:31:54.000,207,10978783,13005,0,1753522313,13008.441369759988,40.597983539999404,53384.10994992 2025-07-26,09:31:55.000,207,10978793,12925,0,1753522314,13008.400951899988,40.590934410000045,53384.09597568001 2025-07-26,09:31:56.000,207,10978759,12645,0,1753522315,13008.400951899988,40.54159050000453,53384.04706584001 2025-07-26,09:31:57.000,207,10978727,12725,0,1753522316,13008.374006659993,40.47814833000302,53384.06104008 2025-07-26,09:31:58.000,207,10978793,12925,0,1753522317,13008.360534039988,40.421755290000874,53384.04706584001 2025-07-26,09:31:59.000,207,10978774,12965,0,1753522318,13008.326852489998,40.37946051000472,53384.09597568001 2025-07-26,09:32:00.000,207,10978781,12725,0,1753522319,13008.313379869993,40.32306747000257,53384.08898856 2025-07-26,09:32:01.000,207,10978778,12645,0,1753522320,13008.306643559998,40.30896921000385,53384.04706584001 2025-07-26,09:32:02.000,207,10978719,12765,0,1753522321,13008.313379869993,40.28077268999914,53384.026104480006 2025-07-26,09:32:03.000,207,10978762,12805,0,1753522322,13008.293170939993,40.2878218199985,53384.054052960004 2025-07-26,09:32:04.000,207,10978757,12885,0,1753522323,13008.320116180003,40.25962530000106,53384.01911736001 2025-07-26,09:32:05.000,207,10978745,12965,0,1753522324,13008.266225699997,40.28077268999914,53383.99815600001 2025-07-26,09:32:06.000,207,10978750,12965,0,1753522325,13008.293170939993,40.25962530000106,53383.97719464001 2025-07-26,09:32:07.000,207,10978701,12925,0,1753522326,13008.232544149992,40.32306747000257,53384.005143120005 2025-07-26,09:32:08.000,207,10978744,12765,0,1753522327,13008.232544149992,40.33716573000129,53383.98418176 2025-07-26,09:32:09.000,207,10978765,12805,0,1753522328,13008.232544149992,40.358313119999366,53383.94225904 2025-07-26,09:32:10.000,207,10978775,12445,0,1753522329,13008.198862600002,40.37946051000472,53383.90033632001 2025-07-26,09:32:11.000,207,10978756,12605,0,1753522330,13008.165181049997,40.38650964000408,53383.94924616001 2025-07-26,09:32:12.000,207,10978725,12765,0,1753522331,13008.138235810002,40.44290267999895,53383.87937496001 2025-07-26,09:32:13.000,207,10978763,12605,0,1753522332,13008.111290569992,40.49224659000174,53383.91431056 2025-07-26,09:32:14.000,207,10978793,12765,0,1753522333,13008.084345329997,40.48519746000238,53383.87937496001 2025-07-26,09:32:15.000,207,10978766,12845,0,1753522334,13008.023718539996,40.52044310999918,53383.886362080004 2025-07-26,09:32:16.000,207,10978756,12685,0,1753522335,13008.023718539996,40.54159050000453,53383.858413600006 2025-07-26,09:32:17.000,207,10978771,12685,0,1753522336,13007.949619129991,40.55568876000325,53383.837452240004 2025-07-26,09:32:18.000,207,10978733,12805,0,1753522337,13007.942882819996,40.55568876000325,53383.837452240004 2025-07-26,09:32:19.000,207,10978775,12685,0,1753522338,13007.91593758,40.597983539999404,53383.80251664 2025-07-26,09:32:20.000,207,10978750,12765,0,1753522339,13007.922673889996,40.583885280000686,53383.80251664 2025-07-26,09:32:21.000,207,10978774,12685,0,1753522340,13007.969828059991,40.640278320002835,53383.823478 2025-07-26,09:32:22.000,207,10978768,12925,0,1753522341,13007.942882819996,40.61208179999812,53383.79552952 2025-07-26,09:32:23.000,207,10978769,12845,0,1753522342,13007.942882819996,40.66847484000027,53383.788542400005 2025-07-26,09:32:24.000,207,10978769,12925,0,1753522343,13007.949619129991,40.66847484000027,53383.76758104 2025-07-26,09:32:25.000,207,10978755,12925,0,1753522344,13007.949619129991,40.66847484000027,53383.79552952 2025-07-26,09:32:26.000,207,10978760,12885,0,1753522345,13007.902464959996,40.68962222999835,53383.80251664 2025-07-26,09:32:27.000,207,10978779,13005,0,1753522346,13007.969828059991,40.7107696200037,53383.80251664 2025-07-26,09:32:28.000,207,10978720,12885,0,1753522347,13007.91593758,40.73191701000178,53383.78155528001 2025-07-26,09:32:29.000,207,10978750,12965,0,1753522348,13007.87551972,40.72486788000242,53383.78155528001 2025-07-26,09:32:30.000,207,10978762,12845,0,1753522349,13007.868783409991,40.7460152700005,53383.7536068 2025-07-26,09:32:31.000,207,10978784,12965,0,1753522350,13007.83510186,40.75306439999986,53383.74661968 2025-07-26,09:32:32.000,207,10978792,12805,0,1753522351,13007.848574479991,40.76011352999922,53383.78155528001 2025-07-26,09:32:33.000,207,10978811,12965,0,1753522352,13007.87551972,40.767162659998576,53383.76758104 2025-07-26,09:32:34.000,207,10978777,12805,0,1753522353,13007.882256029996,40.774211789997935,53383.7536068 2025-07-26,09:32:35.000,207,10978778,12725,0,1753522354,13007.862047099996,40.76011352999922,53383.76059392001 2025-07-26,09:32:36.000,207,10978784,12605,0,1753522355,13007.882256029996,40.767162659998576,53383.76758104 2025-07-26,09:32:37.000,207,10978733,12605,0,1753522356,13007.949619129991,40.72486788000242,53383.76758104 2025-07-26,09:32:38.000,207,10978758,12965,0,1753522357,13007.976564370001,40.7107696200037,53383.76758104 2025-07-26,09:32:39.000,207,10978760,12725,0,1753522358,13007.983300679996,40.67552396999963,53383.80251664 2025-07-26,09:32:40.000,207,10978780,12885,0,1753522359,13008.003509609996,40.67552396999963,53383.74661968 2025-07-26,09:32:41.000,207,10978797,12765,0,1753522360,13007.983300679996,40.65437658000155,53383.78155528001 2025-07-26,09:32:42.000,207,10978799,12685,0,1753522361,13007.976564370001,40.65437658000155,53383.80251664 2025-07-26,09:32:43.000,207,10978798,12845,0,1753522362,13007.996773300001,40.647327450002194,53383.80251664 2025-07-26,09:32:44.000,207,10978777,13045,0,1753522363,13007.963091749996,40.67552396999963,53383.7536068 2025-07-26,09:32:45.000,207,10978749,12325,0,1753522364,13007.956355440001,40.65437658000155,53383.74661968 2025-07-26,09:32:46.000,207,10978756,12525,0,1753522365,13007.936146510001,40.66142571000091,53383.718671200004 2025-07-26,09:32:47.000,207,10978759,12885,0,1753522366,13007.902464959996,40.68962222999835,53383.718671200004 2025-07-26,09:32:48.000,207,10978762,12765,0,1753522367,13007.868783409991,40.68257309999899,53383.77456816 2025-07-26,09:32:49.000,207,10978749,12845,0,1753522368,13007.862047099996,40.73896614000114,53383.718671200004 2025-07-26,09:32:50.000,207,10978792,12605,0,1753522369,13007.82836554999,40.7460152700005,53383.78155528001 2025-07-26,09:32:51.000,207,10978783,12925,0,1753522370,13007.78794768999,40.767162659998576,53383.70469696 2025-07-26,09:32:52.000,207,10978810,12885,0,1753522371,13007.781211379996,40.78831005000393,53383.70469696 2025-07-26,09:32:53.000,207,10978749,12605,0,1753522372,13007.75426614,40.78831005000393,53383.76059392001 2025-07-26,09:32:54.000,207,10978786,12805,0,1753522373,13007.72732089999,40.80240831000265,53383.718671200004 2025-07-26,09:32:55.000,207,10978783,12685,0,1753522374,13007.720584589995,40.823555700000725,53383.77456816 2025-07-26,09:32:56.000,207,10978779,12925,0,1753522375,13007.70711196999,40.83765395999944,53383.72565832 2025-07-26,09:32:57.000,207,10978747,12765,0,1753522376,13007.67343042,40.83765395999944,53383.76059392001 2025-07-26,09:32:58.000,207,10978818,12765,0,1753522377,13007.66669410999,40.830604830000084,53383.73264544001 2025-07-26,09:32:59.000,207,10978769,12725,0,1753522378,13007.60606731999,40.823555700000725,53383.77456816 2025-07-26,09:33:00.000,207,10978807,12725,0,1753522379,13007.599331009995,40.78831005000393,53383.78155528001 2025-07-26,09:33:01.000,207,10978790,12725,0,1753522380,13007.58585838999,40.78831005000393,53383.77456816 2025-07-26,09:33:02.000,207,10978751,12605,0,1753522381,13007.538704219995,40.76011352999922,53383.80950376001 2025-07-26,09:33:03.000,207,10978740,12765,0,1753522382,13007.451132189999,40.73896614000114,53383.690722720006 2025-07-26,09:33:04.000,207,10978746,12885,0,1753522383,13007.437659569994,40.73191701000178,53383.71168408001 2025-07-26,09:33:05.000,207,10978745,12805,0,1753522384,13007.40397801999,40.73191701000178,53383.7536068 2025-07-26,09:33:06.000,207,10978770,12765,0,1753522385,13007.377032779994,40.73896614000114,53383.7536068 2025-07-26,09:33:07.000,207,10978757,12805,0,1753522386,13007.289460749998,40.75306439999986,53383.68373560001 2025-07-26,09:33:08.000,207,10978804,12925,0,1753522387,13007.242306579989,40.75306439999986,53383.70469696 2025-07-26,09:33:09.000,207,10978764,12565,0,1753522388,13007.235570269993,40.71781875000306,53383.70469696 2025-07-26,09:33:10.000,207,10978777,12805,0,1753522389,13007.161470859988,40.69667135999771,53383.68373560001 2025-07-26,09:33:11.000,207,10978768,12685,0,1753522390,13007.114316689993,40.70372049000434,53383.65578712 2025-07-26,09:33:12.000,207,10978727,12845,0,1753522391,13007.053689899993,40.67552396999963,53383.59290304001 2025-07-26,09:33:13.000,207,10978758,12765,0,1753522392,13007.020008350002,40.66142571000091,53383.63482576 2025-07-26,09:33:14.000,207,10978790,12885,0,1753522393,13006.966117869997,40.66847484000027,53383.64181288001 2025-07-26,09:33:15.000,207,10978794,12965,0,1753522394,13006.918963700002,40.7107696200037,53383.6488 2025-07-26,09:33:16.000,207,10978807,13125,0,1753522395,13006.858336910002,40.72486788000242,53383.62783864 2025-07-26,09:33:17.000,207,10978793,12965,0,1753522396,13006.797710120001,40.7460152700005,53383.6488 2025-07-26,09:33:18.000,207,10978771,12805,0,1753522397,13006.750555949991,40.73896614000114,53383.63482576 2025-07-26,09:33:19.000,207,10978742,12765,0,1753522398,13006.683192849996,40.70372049000434,53383.620851520005 2025-07-26,09:33:20.000,207,10978775,12925,0,1753522399,13006.642774989996,40.73191701000178,53383.63482576 2025-07-26,09:33:21.000,207,10978736,12685,0,1753522400,13006.541730339995,40.7460152700005,53383.55796744 2025-07-26,09:33:22.000,207,10978775,13125,0,1753522401,13006.50804878999,40.71781875000306,53383.53700608 2025-07-26,09:33:23.000,207,10978745,12845,0,1753522402,13006.460894619995,40.69667135999771,53383.550980320004 2025-07-26,09:33:24.000,207,10978749,12565,0,1753522403,13006.32616841999,40.68962222999835,53383.53700608 2025-07-26,09:33:25.000,207,10978744,12805,0,1753522404,13006.27227794,40.73896614000114,53383.47412200001 2025-07-26,09:33:26.000,207,10978754,12765,0,1753522405,13006.24533269999,40.78831005000393,53383.47412200001 2025-07-26,09:33:27.000,207,10978787,12885,0,1753522406,13006.24533269999,40.80240831000265,53383.4391864 2025-07-26,09:33:28.000,207,10978716,12645,0,1753522407,13006.18470590999,40.830604830000084,53383.46713488 2025-07-26,09:33:29.000,207,10978738,12845,0,1753522408,13006.18470590999,40.879948740002874,53383.41123792 2025-07-26,09:33:30.000,207,10978758,12805,0,1753522409,13006.117342809994,40.90109613000095,53383.43219928 2025-07-26,09:33:31.000,207,10978735,12925,0,1753522410,13006.070188639998,40.88699787000223,53383.41123792 2025-07-26,09:33:32.000,207,10978776,12765,0,1753522411,13006.036507089993,40.9574891700031,53383.42521216001 2025-07-26,09:33:33.000,207,10978730,12805,0,1753522412,13005.955671369993,40.95044004000374,53383.383289440004 2025-07-26,09:33:34.000,207,10978721,12805,0,1753522413,13005.935462439993,40.91519438999967,53383.334379600004 2025-07-26,09:33:35.000,207,10978741,12765,0,1753522414,13005.935462439993,40.97158743000182,53383.32040536 2025-07-26,09:33:36.000,207,10978723,12645,0,1753522415,13005.841154100002,40.9574891700031,53383.36232808 2025-07-26,09:33:37.000,207,10978725,12725,0,1753522416,13005.847890409997,40.98568569000054,53383.27848264001 2025-07-26,09:33:38.000,207,10978742,12605,0,1753522417,13005.868099339998,40.95044004000374,53383.2645084 2025-07-26,09:33:39.000,207,10978721,12765,0,1753522418,13005.854626719993,40.9574891700031,53383.34835384001 2025-07-26,09:33:40.000,207,10978766,12845,0,1753522419,13005.874835649993,40.96453830000246,53383.334379600004 2025-07-26,09:33:41.000,207,10978735,12765,0,1753522420,13005.868099339998,40.999783949999255,53383.32040536 2025-07-26,09:33:42.000,207,10978791,12765,0,1753522421,13005.841154100002,41.03502960000333,53383.27848264001 2025-07-26,09:33:43.000,207,10978702,13085,0,1753522422,13005.868099339998,41.042078730002686,53383.285469760005 2025-07-26,09:33:44.000,207,10978747,12805,0,1753522423,13005.874835649993,41.06322612000076,53383.2645084 2025-07-26,09:33:45.000,207,10978757,13045,0,1753522424,13005.874835649993,41.11961916000291,53383.285469760005 2025-07-26,09:33:46.000,207,10978785,12845,0,1753522425,13005.854626719993,41.12666829000227,53383.25053416 2025-07-26,09:33:47.000,207,10978766,12885,0,1753522426,13005.807472549997,41.176012199997786,53383.29245688 2025-07-26,09:33:48.000,207,10978698,13005,0,1753522427,13005.800736240002,41.168963069998426,53383.25053416 2025-07-26,09:33:49.000,207,10978745,12685,0,1753522428,13005.767054689997,41.19715959000314,53383.22258568 2025-07-26,09:33:50.000,207,10978735,13045,0,1753522429,13005.706427899997,41.239454369999294,53383.24354704 2025-07-26,09:33:51.000,207,10978704,12965,0,1753522430,13005.652537419992,41.26060176000465,53383.215598560004 2025-07-26,09:33:52.000,207,10978770,12965,0,1753522431,13005.612119559992,41.30994567000016,53383.25752128001 2025-07-26,09:33:53.000,207,10978736,13085,0,1753522432,13005.571701699992,41.34519132000423,53383.22957280001 2025-07-26,09:33:54.000,207,10978717,12805,0,1753522433,13005.504338599996,41.37338784000167,53383.20162432 2025-07-26,09:33:55.000,207,10978717,12765,0,1753522434,13005.470657049991,41.401584359999106,53383.1946372 2025-07-26,09:33:56.000,207,10978720,12525,0,1753522435,13005.430239189991,41.401584359999106,53383.20861144001 2025-07-26,09:33:57.000,207,10978784,12605,0,1753522436,13005.362876089996,41.44387914000254,53383.1946372 2025-07-26,09:33:58.000,207,10978776,12965,0,1753522437,13005.342667159995,41.465026530000614,53383.13175312 2025-07-26,09:33:59.000,207,10978778,12805,0,1753522438,13005.32919453999,41.54256696000084,53383.1946372 2025-07-26,09:34:00.000,207,10978741,12605,0,1753522439,13005.261831439995,41.59896000000299,53383.11079176001 2025-07-26,09:34:01.000,207,10978749,12685,0,1753522440,13005.25509513,41.690598690001934,53383.166688720004 2025-07-26,09:34:02.000,207,10978785,12805,0,1753522441,13005.21467727,41.690598690001934,53383.14572736 2025-07-26,09:34:03.000,207,10978728,12965,0,1753522442,13005.180995719995,41.71879520999937,53383.166688720004 2025-07-26,09:34:04.000,207,10978769,12765,0,1753522443,13005.160786789995,41.7610899900028,53383.15271448 2025-07-26,09:34:05.000,207,10978748,12885,0,1753522444,13005.13384155,41.810433899998316,53383.15271448 2025-07-26,09:34:06.000,207,10978767,12605,0,1753522445,13005.08668737999,41.82453216000431,53383.13874024001 2025-07-26,09:34:07.000,207,10978773,13005,0,1753522446,13005.120368929995,41.84567955000239,53383.07585616 2025-07-26,09:34:08.000,207,10978769,12965,0,1753522447,13005.09342369,41.902072590004536,53383.06188192001 2025-07-26,09:34:09.000,207,10978751,12605,0,1753522448,13005.100159999995,41.93731824000133,53383.07585616 2025-07-26,09:34:10.000,207,10978740,12885,0,1753522449,13005.08668737999,41.97961302000476,53383.11079176001 2025-07-26,09:34:11.000,207,10978768,12605,0,1753522450,13005.039533209994,42.043055189998995,53383.09681752 2025-07-26,09:34:12.000,207,10978774,12565,0,1753522451,13005.012587969999,42.050104319998354,53383.10380464 2025-07-26,09:34:13.000,207,10978763,12885,0,1753522452,13005.012587969999,42.085349970002426,53383.14572736 2025-07-26,09:34:14.000,207,10978770,12965,0,1753522453,13004.96543379999,42.16289040000265,53383.09681752 2025-07-26,09:34:15.000,207,10978740,12965,0,1753522454,13004.904807009989,42.2192834400048,53383.13874024001 2025-07-26,09:34:16.000,207,10978762,12845,0,1753522455,13004.823971289989,42.29682386999775,53383.11079176001 2025-07-26,09:34:17.000,207,10978732,12845,0,1753522456,13004.776817119993,42.325020390002464,53383.06188192001 2025-07-26,09:34:18.000,207,10978752,12805,0,1753522457,13004.675772469993,42.38141343000461,53383.068869040006 2025-07-26,09:34:19.000,207,10978763,12765,0,1753522458,13004.608409369997,42.45895386000484,53383.04092056001 2025-07-26,09:34:20.000,207,10978726,12685,0,1753522459,13004.541046270002,42.451904729998205,53383.047907680004 2025-07-26,09:34:21.000,207,10978751,12925,0,1753522460,13004.473683169992,42.59288732999994,53383.03393344 2025-07-26,09:34:22.000,207,10978749,12885,0,1753522461,13004.413056379992,42.64223124000273,53383.019959200006 2025-07-26,09:34:23.000,207,10978730,12605,0,1753522462,13004.365902209996,42.69862428000488,53382.99201072001 2025-07-26,09:34:24.000,207,10978758,12605,0,1753522463,13004.352429589992,42.76911557999847,53383.047907680004 2025-07-26,09:34:25.000,207,10978735,12805,0,1753522464,13004.325484349996,42.81845949000126,53382.998997840004 2025-07-26,09:34:26.000,207,10978762,12725,0,1753522465,13004.251384939991,42.853705139998056,53382.97104936001 2025-07-26,09:34:27.000,207,10978713,12965,0,1753522466,13004.291802799991,42.86780340000405,53382.93611376 2025-07-26,09:34:28.000,207,10978768,12845,0,1753522467,13004.25812125,42.93124556999828,53382.94310088001 2025-07-26,09:34:29.000,207,10978760,12805,0,1753522468,13004.298539110001,42.93829470000492,53382.99201072001 2025-07-26,09:34:30.000,207,10978777,12805,0,1753522469,13004.285066489996,42.92419643999892,53382.97803648 2025-07-26,09:34:31.000,207,10978754,12845,0,1753522470,13004.312011729991,42.92419643999892,53382.96406224 2025-07-26,09:34:32.000,207,10978719,13125,0,1753522471,13004.318748040001,42.945343830004276,53382.94310088001 2025-07-26,09:34:33.000,207,10978792,12725,0,1753522472,13004.338956970001,42.92419643999892,53382.9850236 2025-07-26,09:34:34.000,207,10978778,12965,0,1753522473,13004.312011729991,42.97354035000171,53382.97803648 2025-07-26,09:34:35.000,207,10978754,12845,0,1753522474,13004.312011729991,42.917147309999564,53382.92912664 2025-07-26,09:34:36.000,207,10978782,13285,0,1753522475,13004.325484349996,42.93124556999828,53382.95707512 2025-07-26,09:34:37.000,207,10978737,12925,0,1753522476,13004.318748040001,42.945343830004276,53382.9151524 2025-07-26,09:34:38.000,207,10978724,13125,0,1753522477,13004.291802799991,42.99468773999979,53382.96406224 2025-07-26,09:34:39.000,207,10978752,12805,0,1753522478,13004.298539110001,43.0228842600045,53382.93611376 2025-07-26,09:34:40.000,207,10978771,12765,0,1753522479,13004.298539110001,43.086326429998735,53382.99201072001 2025-07-26,09:34:41.000,207,10978753,12965,0,1753522480,13004.271593869991,43.14976860000024,53382.96406224 2025-07-26,09:34:42.000,207,10978766,12765,0,1753522481,13004.25812125,43.1568177299996,53382.94310088001 2025-07-26,09:34:43.000,207,10978749,12965,0,1753522482,13004.231176009991,43.23435815999983,53382.92912664 2025-07-26,09:34:44.000,207,10978766,12885,0,1753522483,13004.17054921999,43.29075120000198,53382.95707512 2025-07-26,09:34:45.000,207,10978779,12925,0,1753522484,13004.163812909996,43.368291630002204,53382.9151524 2025-07-26,09:34:46.000,207,10978740,12845,0,1753522485,13004.082977189995,43.403537279999,53382.99201072001 2025-07-26,09:34:47.000,207,10978750,12685,0,1753522486,13004.042559329995,43.47402857999987,53382.9151524 2025-07-26,09:34:48.000,207,10978765,12885,0,1753522487,13003.99540516,43.50927423000394,53382.950088000005 2025-07-26,09:34:49.000,207,10978741,12805,0,1753522488,13003.921305749995,43.551569010000094,53382.89419104001 2025-07-26,09:34:50.000,207,10978760,12965,0,1753522489,13003.91456944,43.62910944000032,53382.89419104001 2025-07-26,09:34:51.000,207,10978784,13045,0,1753522490,13003.901096819995,43.66435509000439,53382.9151524 2025-07-26,09:34:52.000,207,10978737,12605,0,1753522491,13003.87415158,43.727797259998624,53382.87322968001 2025-07-26,09:34:53.000,207,10978758,12885,0,1753522492,13003.88762419999,43.75599378000334,53382.92213952001 2025-07-26,09:34:54.000,207,10978766,12645,0,1753522493,13003.941514679995,43.79828855999949,53382.9151524 2025-07-26,09:34:55.000,207,10978785,12765,0,1753522494,13003.92804205999,43.819435950004845,53382.901178160006 2025-07-26,09:34:56.000,207,10978757,12925,0,1753522495,13003.90783312999,43.861730730001,53382.89419104001 2025-07-26,09:34:57.000,207,10978760,12765,0,1753522496,13003.91456944,43.90402551000443,53382.86624256 2025-07-26,09:34:58.000,207,10978774,12765,0,1753522497,13003.92804205999,43.90402551000443,53382.89419104001 2025-07-26,09:34:59.000,207,10978757,12805,0,1753522498,13003.93477837,43.91812377000315,53382.880216800004 2025-07-26,09:35:00.000,207,10978770,12925,0,1753522499,13003.880887889994,43.960418549999304,53382.88720392 2025-07-26,09:35:01.000,207,10978780,12845,0,1753522500,13003.85394265,44.002713330002734,53382.901178160006 2025-07-26,09:35:02.000,207,10978751,13285,0,1753522501,13003.840470029994,44.02386072000081,53382.80335848001 2025-07-26,09:35:03.000,207,10978765,12845,0,1753522502,13003.87415158,44.08025376000296,53382.74746152 2025-07-26,09:35:04.000,207,10978732,12845,0,1753522503,13003.901096819995,44.08730289000232,53382.81733272 2025-07-26,09:35:05.000,207,10978803,12725,0,1753522504,13003.92804205999,44.129597669998475,53382.83829408 2025-07-26,09:35:06.000,207,10978770,12725,0,1753522505,13003.941514679995,44.20008896999934,53382.8103456 2025-07-26,09:35:07.000,207,10978712,12605,0,1753522506,13003.901096819995,44.24943288000213,53382.78938424 2025-07-26,09:35:08.000,207,10978753,13045,0,1753522507,13003.88762419999,44.25648201000149,53382.78938424 2025-07-26,09:35:09.000,207,10978786,12885,0,1753522508,13003.860678959994,44.319924180003,53382.82431984001 2025-07-26,09:35:10.000,207,10978768,12765,0,1753522509,13003.82699740999,44.39041548000387,53382.89419104001 2025-07-26,09:35:11.000,207,10978779,12965,0,1753522510,13003.820261099994,44.4538576499981,53382.831306960004 2025-07-26,09:35:12.000,207,10978740,12965,0,1753522511,13003.84720633999,44.50320156000089,53382.852268320006 2025-07-26,09:35:13.000,207,10978745,12845,0,1753522512,13003.800052169994,44.54549634000432,53382.82431984001 2025-07-26,09:35:14.000,207,10978803,12605,0,1753522513,13003.773106929999,44.587791120000475,53382.85925544 2025-07-26,09:35:15.000,207,10978746,12765,0,1753522514,13003.76637061999,44.61598763999791,53382.85925544 2025-07-26,09:35:16.000,207,10978776,12805,0,1753522515,13003.739425379994,44.637135030003265,53382.86624256 2025-07-26,09:35:17.000,207,10978777,12645,0,1753522516,13003.752897999999,44.756970239999646,53382.85925544 2025-07-26,09:35:18.000,207,10978732,12765,0,1753522517,13003.732689069999,44.813363280001795,53382.8103456 2025-07-26,09:35:19.000,207,10978796,12685,0,1753522518,13003.773106929999,44.862707190004585,53382.831306960004 2025-07-26,09:35:20.000,207,10978790,12805,0,1753522519,13003.800052169994,44.90500197000074,53382.8103456 2025-07-26,09:35:21.000,207,10978748,12965,0,1753522520,13003.860678959994,44.982542400000966,53382.81733272 2025-07-26,09:35:22.000,207,10978740,12845,0,1753522521,13003.83373372,45.0107389199984,53382.79637136 2025-07-26,09:35:23.000,207,10978780,12965,0,1753522522,13003.90783312999,45.07418108999991,53382.8103456 2025-07-26,09:35:24.000,207,10978755,12885,0,1753522523,13003.90783312999,45.09532847999799,53382.852268320006 2025-07-26,09:35:25.000,207,10978744,12765,0,1753522524,13003.941514679995,45.13057413000206,53382.80335848001 2025-07-26,09:35:26.000,207,10978773,12605,0,1753522525,13003.98866884999,45.15172152000014,53382.87322968001 2025-07-26,09:35:27.000,207,10978743,12845,0,1753522526,13003.97519623,45.18696717000421,53382.75444864001 2025-07-26,09:35:28.000,207,10978774,12645,0,1753522527,13004.03582302,45.20811456000229,53382.880216800004 2025-07-26,09:35:29.000,207,10978768,12725,0,1753522528,13004.05603195,45.215163690001646,53382.82431984001 2025-07-26,09:35:30.000,207,10978810,12965,0,1753522529,13004.07624088,45.215163690001646,53382.87322968001 2025-07-26,09:35:31.000,207,10978819,12925,0,1753522530,13004.10992242999,45.20811456000229,53382.84528120001 2025-07-26,09:35:32.000,207,10978797,12765,0,1753522531,13004.15034028999,45.229261950000364,53382.84528120001 2025-07-26,09:35:33.000,207,10978782,12645,0,1753522532,13004.1570766,45.24336020999908,53382.87322968001 2025-07-26,09:35:34.000,207,10978771,12605,0,1753522533,13004.23791232,45.28565499000251,53382.83829408 2025-07-26,09:35:35.000,207,10978805,12565,0,1753522534,13004.19749446,45.32090063999931,53382.81733272 2025-07-26,09:35:36.000,207,10978779,12605,0,1753522535,13004.204230769996,45.32794976999867,53382.880216800004 2025-07-26,09:35:37.000,207,10978807,12925,0,1753522536,13004.25812125,45.3702445500021,53382.86624256 2025-07-26,09:35:38.000,207,10978834,12725,0,1753522537,13004.271593869991,45.41253932999825,53382.86624256 2025-07-26,09:35:39.000,207,10978723,12685,0,1753522538,13004.285066489996,45.47598149999976,53382.8103456 2025-07-26,09:35:40.000,207,10978740,12765,0,1753522539,13004.291802799991,45.52532541000255,53382.9151524 2025-07-26,09:35:41.000,207,10978766,12605,0,1753522540,13004.285066489996,45.55352192999999,53382.90816528 2025-07-26,09:35:42.000,207,10978806,12685,0,1753522541,13004.318748040001,45.60286584000278,53382.9151524 2025-07-26,09:35:43.000,207,10978753,12845,0,1753522542,13004.298539110001,45.64516061999893,53382.92213952001 2025-07-26,09:35:44.000,207,10978766,12765,0,1753522543,13004.305275419996,45.7156519199998,53382.88720392 2025-07-26,09:35:45.000,207,10978829,12805,0,1753522544,13004.25812125,45.76499583000259,53382.9151524 2025-07-26,09:35:46.000,207,10978785,12925,0,1753522545,13004.285066489996,45.83548713000346,53382.950088000005 2025-07-26,09:35:47.000,207,10978768,12605,0,1753522546,13004.332220659991,45.849585390002176,53382.86624256 2025-07-26,09:35:48.000,207,10978806,12645,0,1753522547,13004.325484349996,45.89188016999833,53382.87322968001 2025-07-26,09:35:49.000,207,10978784,12805,0,1753522548,13004.305275419996,45.93417495000176,53382.9151524 2025-07-26,09:35:50.000,207,10978789,12765,0,1753522549,13004.338956970001,45.98351886000455,53382.92213952001 2025-07-26,09:35:51.000,207,10978769,12805,0,1753522550,13004.332220659991,46.05401015999814,53382.880216800004 2025-07-26,09:35:52.000,207,10978730,12765,0,1753522551,13004.359165900001,46.10335407000093,53382.94310088001 2025-07-26,09:35:53.000,207,10978763,12805,0,1753522552,13004.352429589992,46.15974711000308,53382.880216800004 2025-07-26,09:35:54.000,207,10978776,12805,0,1753522553,13004.359165900001,46.18794363000052,53382.87322968001 2025-07-26,09:35:55.000,207,10978789,12605,0,1753522554,13004.386111139997,46.23023841000395,53382.9151524 2025-07-26,09:35:56.000,207,10978770,12965,0,1753522555,13004.352429589992,46.265484060000745,53382.90816528 2025-07-26,09:35:57.000,207,10978736,13005,0,1753522556,13004.386111139997,46.32892623000225,53382.87322968001 2025-07-26,09:35:58.000,207,10978797,12845,0,1753522557,13004.338956970001,46.33597536000161,53382.880216800004 2025-07-26,09:35:59.000,207,10978741,12725,0,1753522558,13004.338956970001,46.39236840000376,53382.87322968001 2025-07-26,09:36:00.000,207,10978773,12885,0,1753522559,13004.352429589992,46.39941753000312,53382.86624256 2025-07-26,09:36:01.000,207,10978761,12605,0,1753522560,13004.352429589992,46.4205649200012,53382.880216800004 2025-07-26,09:36:02.000,207,10978726,12605,0,1753522561,13004.312011729991,46.441712309999275,53382.89419104001 2025-07-26,09:36:03.000,207,10978742,13125,0,1753522562,13004.345693279996,46.47695796000335,53382.901178160006 2025-07-26,09:36:04.000,207,10978767,12845,0,1753522563,13004.365902209996,46.52630186999886,53382.901178160006 2025-07-26,09:36:05.000,207,10978786,12965,0,1753522564,13004.372638519992,46.58269491000101,53382.84528120001 2025-07-26,09:36:06.000,207,10978708,12845,0,1753522565,13004.345693279996,46.62498969000444,53382.89419104001 2025-07-26,09:36:07.000,207,10978719,13205,0,1753522566,13004.359165900001,46.674333599999954,53382.84528120001 2025-07-26,09:36:08.000,207,10978773,12725,0,1753522567,13004.359165900001,46.681382729999314,53382.85925544 2025-07-26,09:36:09.000,207,10978783,12805,0,1753522568,13004.379374830001,46.716628380003385,53382.852268320006 2025-07-26,09:36:10.000,207,10978729,12965,0,1753522569,13004.446737929997,46.75187403000018,53382.82431984001 2025-07-26,09:36:11.000,207,10978742,12445,0,1753522570,13004.392847449992,46.78711968000425,53382.89419104001 2025-07-26,09:36:12.000,207,10978705,12765,0,1753522571,13004.399583760001,46.83646358999977,53382.8103456 2025-07-26,09:36:13.000,207,10978717,12765,0,1753522572,13004.426528999997,46.892856630001916,53382.82431984001 2025-07-26,09:36:14.000,207,10978742,12765,0,1753522573,13004.413056379992,46.87170924000384,53382.782397120005 2025-07-26,09:36:15.000,207,10978729,12765,0,1753522574,13004.399583760001,46.91400401999999,53382.82431984001 2025-07-26,09:36:16.000,207,10978761,12725,0,1753522575,13004.419792690001,46.98449532000086,53382.77541000001 2025-07-26,09:36:17.000,207,10978752,12445,0,1753522576,13004.379374830001,47.0126918399983,53382.831306960004 2025-07-26,09:36:18.000,207,10978780,12445,0,1753522577,13004.413056379992,47.069084880000446,53382.8103456 2025-07-26,09:36:19.000,207,10978792,12765,0,1753522578,13004.399583760001,47.076134009999805,53382.77541000001 2025-07-26,09:36:20.000,207,10978739,12925,0,1753522579,13004.460210550002,47.132527050001954,53382.852268320006 2025-07-26,09:36:21.000,207,10978737,12725,0,1753522580,13004.433265309992,47.1889200900041,53382.82431984001 2025-07-26,09:36:22.000,207,10978746,12845,0,1753522581,13004.419792690001,47.23121487000026,53382.80335848001 2025-07-26,09:36:23.000,207,10978713,12805,0,1753522582,13004.433265309992,47.27350965000369,53382.80335848001 2025-07-26,09:36:24.000,207,10978735,13005,0,1753522583,13004.440001620002,47.308755300000485,53382.75444864001 2025-07-26,09:36:25.000,207,10978755,12885,0,1753522584,13004.419792690001,47.358099210003274,53382.79637136 2025-07-26,09:36:26.000,207,10978746,12925,0,1753522585,13004.426528999997,47.365148340002634,53382.74746152 2025-07-26,09:36:27.000,207,10978722,12765,0,1753522586,13004.446737929997,47.39334486000007,53382.7404744 2025-07-26,09:36:28.000,207,10978755,12965,0,1753522587,13004.440001620002,47.42859051000414,53382.70553880001 2025-07-26,09:36:29.000,207,10978723,12725,0,1753522588,13004.419792690001,47.49908180999773,53382.70553880001 2025-07-26,09:36:30.000,207,10978732,12645,0,1753522589,13004.487155789997,47.492032679998374,53382.7404744 2025-07-26,09:36:31.000,207,10978719,12685,0,1753522590,13004.500628410002,47.52022920000309,53382.712525920004 2025-07-26,09:36:32.000,207,10978748,12685,0,1753522591,13004.534309959992,47.541376590001164,53382.69855168 2025-07-26,09:36:33.000,207,10978747,12765,0,1753522592,13004.601673060002,47.541376590001164,53382.7404744 2025-07-26,09:36:34.000,207,10978728,13005,0,1753522593,13004.601673060002,47.5695731099986,53382.70553880001 2025-07-26,09:36:35.000,207,10978759,13005,0,1753522594,13004.621881990002,47.61186789000203,53382.69156456 2025-07-26,09:36:36.000,207,10978761,12845,0,1753522595,13004.648827229998,47.62596615000075,53382.69156456 2025-07-26,09:36:37.000,207,10978729,13005,0,1753522596,13004.655563539993,47.61186789000203,53382.6706032 2025-07-26,09:36:38.000,207,10978759,12765,0,1753522597,13004.662299850002,47.61891702000139,53382.70553880001 2025-07-26,09:36:39.000,207,10978751,12725,0,1753522598,13004.709454019998,47.66121180000482,53382.663616080004 2025-07-26,09:36:40.000,207,10978759,12925,0,1753522599,13004.682508780003,47.6823591900029,53382.69156456 2025-07-26,09:36:41.000,207,10978745,12725,0,1753522600,13004.682508780003,47.64006440999947,53382.6706032 2025-07-26,09:36:42.000,207,10978757,12725,0,1753522601,13004.689245089998,47.64711353999883,53382.62868048 2025-07-26,09:36:43.000,207,10978738,13285,0,1753522602,13004.709454019998,47.63301528000011,53382.614706240005 2025-07-26,09:36:44.000,207,10978766,12685,0,1753522603,13004.709454019998,47.62596615000075,53382.614706240005 2025-07-26,09:36:45.000,207,10978742,12885,0,1753522604,13004.709454019998,47.60481876000267,53382.65662896001 2025-07-26,09:36:46.000,207,10978759,12965,0,1753522605,13004.722926639988,47.64711353999883,53382.64964184 2025-07-26,09:36:47.000,207,10978710,12925,0,1753522606,13004.702717710003,47.64006440999947,53382.64964184 2025-07-26,09:36:48.000,207,10978757,12845,0,1753522607,13004.729662949998,47.66826093000418,53382.62868048 2025-07-26,09:36:49.000,207,10978737,12765,0,1753522608,13004.736399259993,47.654162669998186,53382.565796400006 2025-07-26,09:36:50.000,207,10978759,13005,0,1753522609,13004.736399259993,47.66826093000418,53382.60771912001 2025-07-26,09:36:51.000,207,10978771,12765,0,1753522610,13004.736399259993,47.66826093000418,53382.60771912001 2025-07-26,09:37:02.000,207,10978771,12805,0,1753522621,13004.648827229998,47.82334179000463,53382.50989944001 2025-07-26,09:37:03.000,207,10978763,12765,0,1753522622,13004.615145679993,47.886783959998866,53382.4609896 2025-07-26,09:37:04.000,207,10978770,12765,0,1753522623,13004.655563539993,47.87268570000015,53382.4609896 2025-07-26,09:37:05.000,207,10978730,12885,0,1753522624,13004.601673060002,47.893833089998225,53382.41906688001 2025-07-26,09:37:06.000,207,10978764,12845,0,1753522625,13004.594936749992,47.90088222000486,53382.41906688001 2025-07-26,09:37:07.000,207,10978775,12805,0,1753522626,13004.601673060002,47.936127870001656,53382.447015360005 2025-07-26,09:37:08.000,207,10978789,13005,0,1753522627,13004.534309959992,47.950226130000374,53382.40509264 2025-07-26,09:37:09.000,207,10978759,12685,0,1753522628,13004.527573649997,47.950226130000374,53382.41906688001 2025-07-26,09:37:10.000,207,10978754,12885,0,1753522629,13004.554518889992,47.97842264999781,53382.377144160004 2025-07-26,09:37:11.000,207,10978717,12685,0,1753522630,13004.547782579997,48.01366830000188,53382.38413128 2025-07-26,09:37:22.000,207,10978739,12685,0,1753522641,13004.588200439997,48.119405249999545,53382.31426008 2025-07-26,09:37:23.000,207,10978725,12885,0,1753522642,13004.601673060002,48.1405526400049,53382.29329872 2025-07-26,09:37:24.000,207,10978733,12765,0,1753522643,13004.615145679993,48.13350350999826,53382.328234320004 2025-07-26,09:37:25.000,207,10978741,12845,0,1753522644,13004.615145679993,48.14760177000426,53382.27233736001 2025-07-26,09:37:26.000,207,10978775,12685,0,1753522645,13004.581464130002,48.161700030002976,53382.27233736001 2025-07-26,09:37:27.000,207,10978744,12645,0,1753522646,13004.574727819992,48.1405526400049,53382.30727296 2025-07-26,09:37:28.000,207,10978770,13005,0,1753522647,13004.588200439997,48.18989655000041,53382.26535024 2025-07-26,09:37:29.000,207,10978745,12605,0,1753522648,13004.621881990002,48.18284742000105,53382.29329872 2025-07-26,09:37:30.000,207,10978748,12805,0,1753522649,13004.648827229998,48.21104393999849,53382.29329872 2025-07-26,09:37:31.000,207,10978757,12925,0,1753522650,13004.682508780003,48.2392404600032,53382.27233736001 2025-07-26,09:37:42.000,207,10978708,12765,0,1753522661,13004.736399259993,48.33087915000215,53382.26535024 2025-07-26,09:37:43.000,207,10978763,12605,0,1753522662,13004.709454019998,48.337928280001506,53382.209453280004 2025-07-26,09:37:44.000,207,10978823,12645,0,1753522663,13004.702717710003,48.359075669999584,53382.25836312 2025-07-26,09:37:45.000,207,10978738,13005,0,1753522664,13004.709454019998,48.3731739299983,53382.22342752001 2025-07-26,09:37:46.000,207,10978761,13045,0,1753522665,13004.682508780003,48.394321320003655,53382.230414640006 2025-07-26,09:37:47.000,207,10978757,13045,0,1753522666,13004.669036159998,48.3731739299983,53382.19547904 2025-07-26,09:37:48.000,207,10978780,12845,0,1753522667,13004.662299850002,48.394321320003655,53382.209453280004 2025-07-26,09:37:49.000,207,10978771,12765,0,1753522668,13004.662299850002,48.394321320003655,53382.22342752001 2025-07-26,09:37:50.000,207,10978771,12885,0,1753522669,13004.635354609993,48.42956697000045,53382.23740176 2025-07-26,09:37:51.000,207,10978758,12965,0,1753522670,13004.594936749992,48.41546871000173,53382.18849192 2025-07-26,09:37:52.000,207,10978773,12885,0,1753522671,13004.574727819992,48.42251784000109,53382.15355632001 2025-07-26,09:37:53.000,207,10978802,12605,0,1753522672,13004.588200439997,48.38022305999766,53382.19547904 2025-07-26,09:37:54.000,207,10978749,12805,0,1753522673,13004.574727819992,48.38022305999766,53382.181504800006 2025-07-26,09:37:55.000,207,10978766,12765,0,1753522674,13004.547782579997,48.36612479999894,53382.209453280004 2025-07-26,09:37:56.000,207,10978732,12885,0,1753522675,13004.527573649997,48.36612479999894,53382.15355632001 2025-07-26,09:37:57.000,207,10978786,12885,0,1753522676,13004.520837340002,48.359075669999584,53382.13259496001 2025-07-26,09:37:58.000,207,10978767,12605,0,1753522677,13004.500628410002,48.352026540000224,53382.1465692 2025-07-26,09:37:59.000,207,10978772,12725,0,1753522678,13004.480419480002,48.33087915000215,53382.17451768001 2025-07-26,09:38:00.000,207,10978748,12805,0,1753522679,13004.460210550002,48.36612479999894,53382.16753056 2025-07-26,09:38:01.000,207,10978825,12685,0,1753522680,13004.413056379992,48.40841958000237,53382.09765936 2025-07-26,09:38:02.000,207,10978727,13045,0,1753522681,13004.379374830001,48.40841958000237,53382.08368512001 2025-07-26,09:38:03.000,207,10978787,12725,0,1753522682,13004.359165900001,48.43661609999981,53382.076698 2025-07-26,09:38:04.000,207,10978753,12925,0,1753522683,13004.345693279996,48.41546871000173,53382.06971088 2025-07-26,09:38:05.000,207,10978795,12805,0,1753522684,13004.325484349996,48.47891088000324,53382.076698 2025-07-26,09:38:06.000,207,10978774,12925,0,1753522685,13004.291802799991,48.55645131000347,53382.06971088 2025-07-26,09:38:07.000,207,10978762,12605,0,1753522686,13004.305275419996,48.570549570002186,53382.00682680001 2025-07-26,09:38:08.000,207,10978761,12805,0,1753522687,13004.271593869991,48.59169696000026,53381.98586544001 2025-07-26,09:38:09.000,207,10978756,12925,0,1753522688,13004.312011729991,48.60579521999898,53382.04874952 2025-07-26,09:38:10.000,207,10978793,12885,0,1753522689,13004.318748040001,48.65513913000177,53382.03477528001 2025-07-26,09:38:11.000,207,10978787,12605,0,1753522690,13004.298539110001,48.65513913000177,53381.99983968 2025-07-26,09:38:12.000,207,10978738,12725,0,1753522691,13004.332220659991,48.633991740003694,53381.93695560001 2025-07-26,09:38:13.000,207,10978802,12845,0,1753522692,13004.332220659991,48.65513913000177,53381.95092984 2025-07-26,09:38:14.000,207,10978802,12765,0,1753522693,13004.365902209996,48.64809000000241,53381.99983968 2025-07-26,09:38:15.000,207,10978776,12925,0,1753522694,13004.365902209996,48.64809000000241,53381.90202 2025-07-26,09:38:16.000,207,10978774,12805,0,1753522695,13004.406320069997,48.68333564999921,53381.95791696 2025-07-26,09:38:17.000,207,10978744,12965,0,1753522696,13004.426528999997,48.732679560002,53381.97887832 2025-07-26,09:38:18.000,207,10978764,12725,0,1753522697,13004.419792690001,48.71153217000392,53381.97887832 2025-07-26,09:38:19.000,207,10978807,12645,0,1753522698,13004.480419480002,48.732679560002,53381.95791696 2025-07-26,09:38:20.000,207,10978789,12685,0,1753522699,13004.473683169992,48.73972869000136,53381.93695560001 2025-07-26,09:38:21.000,207,10978792,12965,0,1753522700,13004.453474239992,48.753826950000075,53381.90900712 2025-07-26,09:38:22.000,207,10978779,12765,0,1753522701,13004.466946859997,48.796121730003506,53381.93695560001 2025-07-26,09:38:23.000,207,10978781,13045,0,1753522702,13004.466946859997,48.803170860002865,53381.91599424001 2025-07-26,09:38:24.000,207,10978786,12845,0,1753522703,13004.433265309992,48.86661303000437,53381.91599424001 2025-07-26,09:38:25.000,207,10978759,12765,0,1753522704,13004.433265309992,48.923006069999246,53381.91599424001 2025-07-26,09:38:26.000,207,10978777,13085,0,1753522705,13004.440001620002,48.9441534600046,53381.895032880006 2025-07-26,09:38:27.000,207,10978768,12965,0,1753522706,13004.426528999997,48.993497370000114,53381.86708440001 2025-07-26,09:38:28.000,207,10978800,12885,0,1753522707,13004.433265309992,49.042841280002904,53381.943942720005 2025-07-26,09:38:29.000,207,10978789,12685,0,1753522708,13004.426528999997,49.06398867000098,53381.95092984 2025-07-26,09:38:30.000,207,10978840,12765,0,1753522709,13004.433265309992,49.12038171000313,53381.943942720005 2025-07-26,09:38:31.000,207,10978768,12685,0,1753522710,13004.473683169992,49.162676489999285,53381.92996848 2025-07-26,09:38:32.000,207,10978727,12805,0,1753522711,13004.487155789997,49.22611866000079,53381.91599424001 2025-07-26,09:38:33.000,207,10978810,12605,0,1753522712,13004.460210550002,49.268413440004224,53381.86708440001 2025-07-26,09:38:34.000,207,10978785,12605,0,1753522713,13004.541046270002,49.3248064799991,53381.90202 2025-07-26,09:38:35.000,207,10978792,12765,0,1753522714,13004.567991509997,49.395297779999964,53381.874071520004 2025-07-26,09:38:36.000,207,10978738,12765,0,1753522715,13004.615145679993,49.444641690002754,53381.88105864 2025-07-26,09:38:37.000,207,10978779,12765,0,1753522716,13004.702717710003,49.55742776999978,53381.874071520004 2025-07-26,09:38:38.000,207,10978807,12765,0,1753522717,13004.716190329993,49.59267342000385,53381.86708440001 2025-07-26,09:38:39.000,207,10978774,13125,0,1753522718,13004.736399259993,49.64201732999936,53381.874071520004 2025-07-26,09:38:40.000,207,10978814,12765,0,1753522719,13004.770080809998,49.72660688999895,53381.90202 2025-07-26,09:38:41.000,207,10978773,12765,0,1753522720,13004.837443909993,49.75480341000366,53381.91599424001 2025-07-26,09:38:42.000,207,10978762,12645,0,1753522721,13004.904807009989,49.804147319999174,53381.90900712 2025-07-26,09:38:43.000,207,10978772,13005,0,1753522722,13004.958697489994,49.86758949000068,53381.992852560004 2025-07-26,09:38:44.000,207,10978789,12845,0,1753522723,13005.02606058999,49.92398253000283,53381.96490408001 2025-07-26,09:38:45.000,207,10978789,12805,0,1753522724,13005.039533209994,49.91693340000347,53382.013813920006 2025-07-26,09:38:46.000,207,10978805,12845,0,1753522725,13005.039533209994,49.973326439998345,53381.992852560004 2025-07-26,09:38:47.000,207,10978807,13045,0,1753522726,13005.08668737999,49.9944738300037,53382.013813920006 2025-07-26,09:38:48.000,207,10978727,12725,0,1753522727,13005.14731416999,50.015621220001776,53381.99983968 2025-07-26,09:38:49.000,207,10978753,12685,0,1753522728,13005.160786789995,50.04381773999921,53382.041762400004 2025-07-26,09:38:50.000,207,10978734,12765,0,1753522729,13005.201204649995,50.064965130004566,53382.02080104 2025-07-26,09:38:51.000,207,10978761,12845,0,1753522730,13005.25509513,50.10021078000136,53382.02778816 2025-07-26,09:38:52.000,207,10978747,12605,0,1753522731,13005.282040369995,50.13545642999816,53382.04874952 2025-07-26,09:38:53.000,207,10978745,12605,0,1753522732,13005.30898560999,50.14250556000479,53382.03477528001 2025-07-26,09:38:54.000,207,10978752,12965,0,1753522733,13005.37634871,50.16365295000287,53382.04874952 2025-07-26,09:38:55.000,207,10978760,12725,0,1753522734,13005.38982132999,50.16365295000287,53382.02778816 2025-07-26,09:38:56.000,207,10978759,12885,0,1753522735,13005.45718443,50.205947729999025,53382.06971088 2025-07-26,09:38:57.000,207,10978768,12805,0,1753522736,13005.511074909991,50.248242510002456,53382.08368512001 2025-07-26,09:38:58.000,207,10978718,12965,0,1753522737,13005.571701699992,50.29758641999797,53382.076698 2025-07-26,09:38:59.000,207,10978740,12845,0,1753522738,13005.591910629992,50.31873381000332,53382.08368512001 2025-07-26,09:39:00.000,207,10978754,12685,0,1753522739,13005.591910629992,50.36102858999948,53382.111633600005 2025-07-26,09:39:01.000,207,10978739,13125,0,1753522740,13005.672746349992,50.41037250000227,53382.09067224 2025-07-26,09:39:02.000,207,10978730,12725,0,1753522741,13005.773790999992,50.45971640999778,53382.15355632001 2025-07-26,09:39:03.000,207,10978799,12565,0,1753522742,13005.753582069992,50.424470760000986,53382.15355632001 2025-07-26,09:39:04.000,207,10978772,13125,0,1753522743,13005.827681479997,50.50201119000121,53382.18849192 2025-07-26,09:39:05.000,207,10978778,12765,0,1753522744,13005.847890409997,50.50906032000057,53382.20246616001 2025-07-26,09:39:06.000,207,10978756,12605,0,1753522745,13005.895044579993,50.551355100004,53382.20246616001 2025-07-26,09:39:07.000,207,10978720,12805,0,1753522746,13005.942198749988,50.59364988000016,53382.209453280004 2025-07-26,09:39:08.000,207,10978750,12805,0,1753522747,13005.982616609988,50.64299379000295,53382.23740176 2025-07-26,09:39:09.000,207,10978770,13125,0,1753522748,13006.029770779998,50.607748139998876,53382.19547904 2025-07-26,09:39:10.000,207,10978802,12685,0,1753522749,13006.130815429999,50.62889553000423,53382.25836312 2025-07-26,09:39:11.000,207,10978753,12725,0,1753522750,13006.137551739994,50.671190310000384,53382.32124720001 2025-07-26,09:39:12.000,207,10978775,12965,0,1753522751,13006.191442219999,50.69233769999846,53382.27233736001 2025-07-26,09:39:13.000,207,10978737,12965,0,1753522752,13006.20491483999,50.671190310000384,53382.33522144 2025-07-26,09:39:14.000,207,10978775,13125,0,1753522753,13006.258805319994,50.713485090003815,53382.30727296 2025-07-26,09:39:15.000,207,10978771,12925,0,1753522754,13006.28575055999,50.77692725999805,53382.30727296 2025-07-26,09:39:16.000,207,10978761,12685,0,1753522755,13006.279014249994,50.78397639000468,53382.37015704001 2025-07-26,09:39:17.000,207,10978755,13005,0,1753522756,13006.32616841999,50.86856595000427,53382.398105520006 2025-07-26,09:39:18.000,207,10978751,12765,0,1753522757,13006.33290473,50.91790985999978,53382.349195680006 2025-07-26,09:39:19.000,207,10978731,13045,0,1753522758,13006.32616841999,50.96725377000257,53382.36316992 2025-07-26,09:39:20.000,207,10978729,12885,0,1753522759,13006.35311366,50.96725377000257,53382.44002824001 2025-07-26,09:39:21.000,207,10978784,12805,0,1753522760,13006.36658627999,51.00249941999937,53382.426054 2025-07-26,09:39:22.000,207,10978741,12885,0,1753522761,13006.319432109995,51.05184333000216,53382.41207976 2025-07-26,09:39:23.000,207,10978742,12685,0,1753522762,13006.27227794,51.065941590000875,53382.41906688001 2025-07-26,09:39:24.000,207,10978759,12845,0,1753522763,13006.28575055999,51.1434820200011,53382.43304112 2025-07-26,09:39:25.000,207,10978801,12805,0,1753522764,13006.25206901,51.15053115000046,53382.43304112 2025-07-26,09:39:26.000,207,10978750,12805,0,1753522765,13006.27227794,51.1787276699979,53382.4609896 2025-07-26,09:39:27.000,207,10978717,12765,0,1753522766,13006.279014249994,51.20692419000261,53382.447015360005 2025-07-26,09:39:28.000,207,10978773,12925,0,1753522767,13006.279014249994,51.23512071000005,53382.50291232 2025-07-26,09:39:29.000,207,10978748,12645,0,1753522768,13006.26554162999,51.28446462000284,53382.4609896 2025-07-26,09:39:30.000,207,10978764,12525,0,1753522769,13006.29248687,51.298562880001555,53382.516886560006 2025-07-26,09:39:31.000,207,10978781,12805,0,1753522770,13006.279014249994,51.291513750002196,53382.495925200004 2025-07-26,09:39:32.000,207,10978735,12605,0,1753522771,13006.32616841999,51.33380852999835,53382.53784792001 2025-07-26,09:39:33.000,207,10978771,12965,0,1753522772,13006.33290473,51.39725069999986,53382.46797672001 2025-07-26,09:39:34.000,207,10978803,12765,0,1753522773,13006.32616841999,51.42544722000457,53382.55880928001 2025-07-26,09:39:35.000,207,10978794,12445,0,1753522774,13006.35311366,51.42544722000457,53382.516886560006 2025-07-26,09:39:36.000,207,10978802,12445,0,1753522775,13006.36658627999,51.418398089997936,53382.5308608 2025-07-26,09:39:37.000,207,10978797,12685,0,1753522776,13006.38679520999,51.4888893899988,53382.52387368 2025-07-26,09:39:38.000,207,10978766,12685,0,1753522777,13006.380058899995,51.524135040002875,53382.544835040004 2025-07-26,09:39:39.000,207,10978772,12845,0,1753522778,13006.359849969995,51.55938068999967,53382.516886560006 2025-07-26,09:39:40.000,207,10978777,12965,0,1753522779,13006.35311366,51.59462634000374,53382.516886560006 2025-07-26,09:39:41.000,207,10978754,13045,0,1753522780,13006.39353152,51.58052807999775,53382.45400248 2025-07-26,09:39:42.000,207,10978767,12725,0,1753522781,13006.420476759995,51.61577373000182,53382.5308608 2025-07-26,09:39:43.000,207,10978807,12925,0,1753522782,13006.400267829995,51.62282286000118,53382.55880928001 2025-07-26,09:39:44.000,207,10978774,13045,0,1753522783,13006.42721306999,51.643970249999256,53382.52387368 2025-07-26,09:39:45.000,207,10978788,12765,0,1753522784,13006.460894619995,51.68626503000269,53382.50989944001 2025-07-26,09:39:46.000,207,10978749,12925,0,1753522785,13006.49457617,51.72151067999948,53382.544835040004 2025-07-26,09:39:47.000,207,10978738,12805,0,1753522786,13006.521521409995,51.756756330003554,53382.544835040004 2025-07-26,09:39:48.000,207,10978813,13045,0,1753522787,13006.56867557999,51.72855980999884,53382.57278352 2025-07-26,09:39:49.000,207,10978772,12725,0,1753522788,13006.582148199996,51.79200198000035,53382.59374488 2025-07-26,09:39:50.000,207,10978743,13125,0,1753522789,13006.582148199996,51.82724763000442,53382.57278352 2025-07-26,09:39:51.000,207,10978765,12565,0,1753522790,13006.61582975,51.90478806000465,53382.565796400006 2025-07-26,09:39:52.000,207,10978753,13085,0,1753522791,13006.61582975,51.932984580002085,53382.565796400006 2025-07-26,09:39:53.000,207,10978789,12685,0,1753522792,13006.63603868,51.97527935999824,53382.614706240005 2025-07-26,09:39:54.000,207,10978805,12685,0,1753522793,13006.60909343999,51.989377620004234,53382.62169336 2025-07-26,09:39:55.000,207,10978788,12645,0,1753522794,13006.649511299991,52.01757414000167,53382.64265472 2025-07-26,09:39:56.000,207,10978771,12645,0,1753522795,13006.649511299991,52.01757414000167,53382.63566760001 2025-07-26,09:39:57.000,207,10978751,12765,0,1753522796,13006.63603868,52.052819789998466,53382.59374488 2025-07-26,09:39:58.000,207,10978793,12965,0,1753522797,13006.65624761,52.052819789998466,53382.60771912001 2025-07-26,09:39:59.000,207,10978758,12605,0,1753522798,13006.703401779996,52.00347588000295,53382.614706240005 2025-07-26,09:40:00.000,207,10978795,12805,0,1753522799,13006.723610709996,52.059868919997825,53382.58675776001 2025-07-26,09:40:01.000,207,10978812,12605,0,1753522800,13006.770764879991,52.04577065999911,53382.62868048 2025-07-26,09:40:02.000,207,10978771,12885,0,1753522801,13006.804446429996,52.02462327000103,53382.62169336 2025-07-26,09:40:03.000,207,10978754,12805,0,1753522802,13006.858336910002,52.00347588000295,53382.6706032 2025-07-26,09:40:04.000,207,10978786,12725,0,1753522803,13006.878545840002,51.97527935999824,53382.67759032001 2025-07-26,09:40:05.000,207,10978790,12765,0,1753522804,13006.918963700002,52.03167240000039,53382.6706032 2025-07-26,09:40:06.000,207,10978821,12765,0,1753522805,13006.986326799997,52.052819789998466,53382.663616080004 2025-07-26,09:40:07.000,207,10978768,12645,0,1753522806,13006.993063109992,52.07396718000382,53382.67759032001 2025-07-26,09:40:08.000,207,10978784,13005,0,1753522807,13007.026744659997,52.116261959999974,53382.69855168 2025-07-26,09:40:09.000,207,10978783,12765,0,1753522808,13007.006535729997,52.165605870002764,53382.684577440006 2025-07-26,09:40:10.000,207,10978757,12645,0,1753522809,13007.026744659997,52.20085151999956,53382.614706240005 2025-07-26,09:40:11.000,207,10978778,12965,0,1753522810,13007.033480969993,52.24314630000299,53382.69156456 2025-07-26,09:40:12.000,207,10978783,12965,0,1753522811,13007.053689899993,52.3065884700045,53382.69855168 2025-07-26,09:40:13.000,207,10978804,12925,0,1753522812,13007.094107759993,52.36298150999937,53382.72650016001 2025-07-26,09:40:14.000,207,10978806,12965,0,1753522813,13007.067162519998,52.398227160003444,53382.7404744 2025-07-26,09:40:15.000,207,10978791,12765,0,1753522814,13007.087371449998,52.45462019999832,53382.733487280006 2025-07-26,09:40:16.000,207,10978778,12925,0,1753522815,13007.134525619993,52.461669329997676,53382.78938424 2025-07-26,09:40:17.000,207,10978773,12805,0,1753522816,13007.147998239998,52.518062369999825,53382.733487280006 2025-07-26,09:40:18.000,207,10978746,13045,0,1753522817,13007.141261930003,52.5392097599979,53382.733487280006 2025-07-26,09:40:19.000,207,10978784,12565,0,1753522818,13007.161470859988,52.53216062999854,53382.76842288 2025-07-26,09:40:20.000,207,10978769,12925,0,1753522819,13007.174943479993,52.560357150003256,53382.76143576 2025-07-26,09:40:21.000,207,10978790,12765,0,1753522820,13007.195152409993,52.53216062999854,53382.76143576 2025-07-26,09:40:22.000,207,10978770,12685,0,1753522821,13007.249042889998,52.58150454000133,53382.7404744 2025-07-26,09:40:23.000,207,10978771,12925,0,1753522822,13007.262515509989,52.5533080200039,53382.782397120005 2025-07-26,09:40:24.000,207,10978767,12725,0,1753522823,13007.302933369989,52.53216062999854,53382.77541000001 2025-07-26,09:40:25.000,207,10978798,12725,0,1753522824,13007.377032779994,52.525111499999184,53382.79637136 2025-07-26,09:40:26.000,207,10978772,12885,0,1753522825,13007.430923259999,52.5392097599979,53382.831306960004 2025-07-26,09:40:27.000,207,10978759,12765,0,1753522826,13007.47134112,52.54625889000454,53382.78938424 2025-07-26,09:40:28.000,207,10978786,12805,0,1753522827,13007.55217684,52.5392097599979,53382.80335848001 2025-07-26,09:40:29.000,207,10978789,13085,0,1753522828,13007.58585838999,52.58855367000069,53382.87322968001 2025-07-26,09:40:30.000,207,10978828,12805,0,1753522829,13007.639748869995,52.58855367000069,53382.85925544 2025-07-26,09:40:31.000,207,10978744,13005,0,1753522830,13007.700375659995,52.58855367000069,53382.86624256 2025-07-26,09:40:32.000,207,10978746,12725,0,1753522831,13007.740793519995,52.64494671000284,53382.89419104001 2025-07-26,09:40:33.000,207,10978785,12765,0,1753522832,13007.78794768999,52.64494671000284,53382.84528120001 2025-07-26,09:40:34.000,207,10978799,12925,0,1753522833,13007.82836554999,52.64494671000284,53382.86624256 2025-07-26,09:40:35.000,207,10978744,12685,0,1753522834,13007.82836554999,52.61675018999813,53382.94310088001 2025-07-26,09:40:36.000,207,10978746,12605,0,1753522835,13007.868783409991,52.64494671000284,53382.9151524 2025-07-26,09:40:37.000,207,10978781,12845,0,1753522836,13007.868783409991,52.64494671000284,53382.87322968001 2025-07-26,09:40:38.000,207,10978749,13005,0,1753522837,13007.85531079,52.6519958400022,53382.9151524 2025-07-26,09:40:39.000,207,10978818,12765,0,1753522838,13007.922673889996,52.63084845000412,53382.9151524 2025-07-26,09:40:40.000,207,10978770,13005,0,1753522839,13007.936146510001,52.68019235999964,53382.90816528 2025-07-26,09:40:41.000,207,10978775,12685,0,1753522840,13007.942882819996,52.757732789999864,53382.96406224 2025-07-26,09:40:42.000,207,10978783,12605,0,1753522841,13007.949619129991,52.792978440003935,53382.92912664 2025-07-26,09:40:43.000,207,10978766,13045,0,1753522842,13007.91593758,52.85642060999817,53382.93611376 2025-07-26,09:40:44.000,207,10978777,12605,0,1753522843,13007.929410199991,52.91281365000032,53382.92912664 2025-07-26,09:40:45.000,207,10978752,12725,0,1753522844,13007.902464959996,52.969206690002466,53382.880216800004 2025-07-26,09:40:46.000,207,10978778,12765,0,1753522845,13007.868783409991,53.025599730004615,53382.950088000005 2025-07-26,09:40:47.000,207,10978795,12685,0,1753522846,13007.83510186,53.08199276999949,53382.9151524 2025-07-26,09:40:48.000,207,10978825,12965,0,1753522847,13007.82836554999,53.145434940000996,53382.92912664 2025-07-26,09:40:49.000,207,10978789,12725,0,1753522848,13007.882256029996,53.18068058999779,53382.92213952001 2025-07-26,09:40:50.000,207,10978783,12845,0,1753522849,13007.83510186,53.23002450000058,53382.87322968001 2025-07-26,09:40:51.000,207,10978730,12885,0,1753522850,13007.848574479991,53.25117188999866,53382.92912664 2025-07-26,09:40:52.000,207,10978763,12925,0,1753522851,13007.85531079,53.26527015000465,53382.92912664 2025-07-26,09:40:53.000,207,10978763,12605,0,1753522852,13007.862047099996,53.27231928000401,53382.92912664 2025-07-26,09:40:54.000,207,10978730,12925,0,1753522853,13007.91593758,53.26527015000465,53382.87322968001 2025-07-26,09:40:55.000,207,10978764,12965,0,1753522854,13007.936146510001,53.335761449998245,53382.880216800004 2025-07-26,09:40:56.000,207,10978758,12885,0,1753522855,13008.003509609996,53.29346667000209,53382.90816528 2025-07-26,09:40:57.000,207,10978812,12885,0,1753522856,13007.990036989991,53.34985971000424,53382.84528120001 2025-07-26,09:40:58.000,207,10978761,12605,0,1753522857,13008.050663779992,53.321663189999526,53382.9151524 2025-07-26,09:40:59.000,207,10978823,12725,0,1753522858,13008.104554259997,53.392154490000394,53382.89419104001 2025-07-26,09:41:00.000,207,10978744,12765,0,1753522859,13008.138235810002,53.39920361999975,53382.93611376 2025-07-26,09:41:01.000,207,10978747,13085,0,1753522860,13008.124763189997,53.39920361999975,53382.880216800004 2025-07-26,09:41:02.000,207,10978786,12845,0,1753522861,13008.151708429992,53.41330187999847,53382.86624256 2025-07-26,09:41:03.000,207,10978764,12885,0,1753522862,13008.171917359992,53.378056230001675,53382.92912664 2025-07-26,09:41:04.000,207,10978789,12805,0,1753522863,13008.185389979997,53.40625274999911,53382.9151524 2025-07-26,09:41:05.000,207,10978746,12805,0,1753522864,13008.212335219992,53.40625274999911,53382.950088000005 2025-07-26,09:41:06.000,207,10978764,12805,0,1753522865,13008.252753079993,53.42035100999783,53382.94310088001 2025-07-26,09:41:07.000,207,10978759,12645,0,1753522866,13008.225807839997,53.42035100999783,53382.901178160006 2025-07-26,09:41:08.000,207,10978758,12885,0,1753522867,13008.259489390002,53.42035100999783,53382.93611376 2025-07-26,09:41:09.000,207,10978781,12925,0,1753522868,13008.252753079993,53.41330187999847,53382.94310088001 2025-07-26,09:41:10.000,207,10978757,12645,0,1753522869,13008.259489390002,53.42035100999783,53382.93611376 2025-07-26,09:41:11.000,207,10978754,12645,0,1753522870,13008.293170939993,53.42035100999783,53382.998997840004 2025-07-26,09:41:12.000,207,10978735,12805,0,1753522871,13008.313379869993,53.42035100999783,53382.97104936001 2025-07-26,09:41:13.000,207,10978717,12605,0,1753522872,13008.293170939993,53.427400140004465,53382.950088000005 2025-07-26,09:41:14.000,207,10978821,12725,0,1753522873,13008.326852489998,53.427400140004465,53382.93611376 2025-07-26,09:41:15.000,207,10978776,12965,0,1753522874,13008.353797729993,53.46264579000126,53382.99201072001 2025-07-26,09:41:16.000,207,10978725,12605,0,1753522875,13008.340325110003,53.46264579000126,53382.96406224 2025-07-26,09:41:17.000,207,10978715,13045,0,1753522876,13008.400951899988,53.47674404999998,53382.998997840004 2025-07-26,09:41:18.000,207,10978763,12685,0,1753522877,13008.407688209998,53.54723535000085,53382.92912664 2025-07-26,09:41:19.000,207,10978759,12885,0,1753522878,13008.421160829988,53.51198970000405,53382.94310088001 2025-07-26,09:41:20.000,207,10978754,12765,0,1753522879,13008.461578689989,53.53313709000213,53382.9850236 2025-07-26,09:41:21.000,207,10978735,12765,0,1753522880,13008.528941789998,53.52608796000277,53382.99201072001 2025-07-26,09:41:22.000,207,10978742,12765,0,1753522881,13008.528941789998,53.52608796000277,53382.92213952001 2025-07-26,09:41:23.000,207,10978742,12605,0,1753522882,13008.549150719999,53.54018622000149,53382.97803648 2025-07-26,09:41:24.000,207,10978727,12765,0,1753522883,13008.576095959994,53.51198970000405,53382.96406224 2025-07-26,09:41:25.000,207,10978758,12965,0,1753522884,13008.636722749994,53.54723535000085,53382.950088000005 2025-07-26,09:41:26.000,207,10978781,12885,0,1753522885,13008.66366798999,53.52608796000277,53382.96406224 2025-07-26,09:41:27.000,207,10978756,12965,0,1753522886,13008.70408584999,53.50494057000469,53382.950088000005 2025-07-26,09:41:28.000,207,10978740,12685,0,1753522887,13008.76471263999,53.51198970000405,53382.950088000005 2025-07-26,09:41:29.000,207,10978753,12805,0,1753522888,13008.778185259995,53.51903883000341,53383.02694632 2025-07-26,09:41:30.000,207,10978771,12685,0,1753522889,13008.82533942999,53.4908423099987,53383.00598496 2025-07-26,09:41:31.000,207,10978768,12925,0,1753522890,13008.85228467,53.4555966600019,53382.950088000005 2025-07-26,09:41:32.000,207,10978711,12605,0,1753522891,13008.85228467,53.42035100999783,53382.99201072001 2025-07-26,09:41:33.000,207,10978767,12765,0,1753522892,13008.92638407999,53.39920361999975,53382.97803648 2025-07-26,09:41:34.000,207,10978728,12765,0,1753522893,13008.90617514999,53.34985971000424,53382.95707512 2025-07-26,09:41:35.000,207,10978751,13085,0,1753522894,13008.92638407999,53.34281058000488,53382.96406224 2025-07-26,09:41:36.000,207,10978759,12845,0,1753522895,13008.94659300999,53.34281058000488,53382.95707512 2025-07-26,09:41:37.000,207,10978724,12685,0,1753522896,13008.96680193999,53.28641754000273,53382.950088000005 2025-07-26,09:41:38.000,207,10978737,12765,0,1753522897,13008.98701086999,53.29346667000209,53382.99201072001 2025-07-26,09:41:39.000,207,10978726,13005,0,1753522898,13009.03416504,53.25822101999802,53382.95707512 2025-07-26,09:41:40.000,207,10978722,12645,0,1753522899,13009.03416504,53.23002450000058,53382.998997840004 2025-07-26,09:41:41.000,207,10978693,12645,0,1753522900,13009.101528139996,53.26527015000465,53382.97803648 2025-07-26,09:41:42.000,207,10978771,12965,0,1753522901,13009.088055519991,53.23707362999994,53382.9850236 2025-07-26,09:41:43.000,207,10978765,12845,0,1753522902,13009.067846589991,53.23002450000058,53382.99201072001 2025-07-26,09:41:44.000,207,10978722,12685,0,1753522903,13009.121737069996,53.18068058999779,53382.9850236 2025-07-26,09:41:45.000,207,10978735,13205,0,1753522904,13009.195836480001,53.194778850003786,53382.97803648 2025-07-26,09:41:46.000,207,10978739,12885,0,1753522905,13009.216045410001,53.13838581000164,53382.99201072001 2025-07-26,09:41:47.000,207,10978749,12925,0,1753522906,13009.263199579997,53.1101892900042,53383.03393344 2025-07-26,09:41:48.000,207,10978734,12885,0,1753522907,13009.303617439997,53.08904189999885,53382.9850236 2025-07-26,09:41:49.000,207,10978761,12965,0,1753522908,13009.330562679992,53.06789451000077,53383.019959200006 2025-07-26,09:41:50.000,207,10978749,13005,0,1753522909,13009.377716850002,53.00445233999926,53383.07585616 2025-07-26,09:41:51.000,207,10978780,12685,0,1753522910,13009.357507920002,52.969206690002466,53383.0548948 2025-07-26,09:41:52.000,207,10978820,12845,0,1753522911,13009.384453159997,52.94101016999775,53383.03393344 2025-07-26,09:41:53.000,207,10978736,13165,0,1753522912,13009.384453159997,52.91281365000032,53383.0548948 2025-07-26,09:41:54.000,207,10978762,13085,0,1753522913,13009.418134710002,52.85642060999817,53383.068869040006 2025-07-26,09:41:55.000,207,10978771,13005,0,1753522914,13009.411398399992,52.82822409000073,53383.09681752 2025-07-26,09:41:56.000,207,10978750,12805,0,1753522915,13009.424871019997,52.785929310004576,53383.08284328 2025-07-26,09:41:57.000,207,10978739,12765,0,1753522916,13009.451816259992,52.757732789999864,53383.08284328 2025-07-26,09:41:58.000,207,10978786,12605,0,1753522917,13009.472025189993,52.743634530001145,53383.068869040006 2025-07-26,09:41:59.000,207,10978778,12805,0,1753522918,13009.472025189993,52.72248714000307,53383.0548948 2025-07-26,09:42:00.000,207,10978756,12725,0,1753522919,13009.451816259992,52.65904497000156,53383.047907680004 2025-07-26,09:42:01.000,207,10978805,12885,0,1753522920,13009.485497809997,52.63084845000412,53383.11079176001 2025-07-26,09:42:02.000,207,10978686,12685,0,1753522921,13009.505706739998,52.567406280002615,53383.047907680004 2025-07-26,09:42:03.000,207,10978791,12765,0,1753522922,13009.512443049993,52.53216062999854,53383.07585616 2025-07-26,09:42:04.000,207,10978799,12885,0,1753522923,13009.525915669998,52.511013240000466,53383.06188192001 2025-07-26,09:42:05.000,207,10978792,13045,0,1753522924,13009.539388290003,52.44757106999896,53383.02694632 2025-07-26,09:42:06.000,207,10978787,12845,0,1753522925,13009.593278769993,52.4052762900028,53383.10380464 2025-07-26,09:42:07.000,207,10978705,12965,0,1753522926,13009.593278769993,52.398227160003444,53383.117778880005 2025-07-26,09:42:08.000,207,10978757,12565,0,1753522927,13009.552860909993,52.334784990001936,53383.09681752 2025-07-26,09:42:09.000,207,10978763,12965,0,1753522928,13009.606751389998,52.341834120001295,53383.13175312 2025-07-26,09:42:10.000,207,10978765,12605,0,1753522929,13009.633696629993,52.292490209998505,53383.14572736 2025-07-26,09:42:11.000,207,10978758,12965,0,1753522930,13009.600015079988,52.299539339997864,53383.13874024001 2025-07-26,09:42:12.000,207,10978796,12925,0,1753522931,13009.613487699993,52.25724456000171,53383.13874024001 2025-07-26,09:42:13.000,207,10978796,12965,0,1753522932,13009.613487699993,52.23609717000363,53383.18066296001 2025-07-26,09:42:14.000,207,10978804,12645,0,1753522933,13009.600015079988,52.17970413000148,53383.15970160001 2025-07-26,09:42:15.000,207,10978776,13005,0,1753522934,13009.633696629993,52.14445848000469,53383.15970160001 2025-07-26,09:42:16.000,207,10978780,12885,0,1753522935,13009.606751389998,52.102163700001256,53383.13175312 2025-07-26,09:42:17.000,207,10978757,12645,0,1753522936,13009.593278769993,52.109212830000615,53383.215598560004 2025-07-26,09:42:18.000,207,10978760,12605,0,1753522937,13009.573069839993,52.04577065999911,53383.17367584 2025-07-26,09:42:19.000,207,10978802,12765,0,1753522938,13009.573069839993,52.01052501000231,53383.11079176001 2025-07-26,09:42:20.000,207,10978774,12885,0,1753522939,13009.559597220003,52.01757414000167,53383.15970160001 2025-07-26,09:42:21.000,207,10978784,12765,0,1753522940,13009.519179360002,51.989377620004234,53383.124766 2025-07-26,09:42:22.000,207,10978720,12965,0,1753522941,13009.498970430002,51.932984580002085,53383.11079176001 2025-07-26,09:42:23.000,207,10978754,12685,0,1753522942,13009.505706739998,51.90478806000465,53383.13874024001 2025-07-26,09:42:24.000,207,10978746,12765,0,1753522943,13009.424871019997,51.91888632000337,53383.08284328 2025-07-26,09:42:25.000,207,10978807,12805,0,1753522944,13009.391189469992,51.86954241000058,53383.11079176001 2025-07-26,09:42:26.000,207,10978783,12965,0,1753522945,13009.357507920002,51.83429676000378,53383.124766 2025-07-26,09:42:27.000,207,10978769,12805,0,1753522946,13009.344035299997,51.81314936999843,53383.15271448 2025-07-26,09:42:28.000,207,10978776,12925,0,1753522947,13009.290144819992,51.742658070004836,53383.10380464 2025-07-26,09:42:29.000,207,10978820,12885,0,1753522948,13009.290144819992,51.749707200004195,53383.13874024001 2025-07-26,09:42:30.000,207,10978783,12885,0,1753522949,13009.216045410001,51.72855980999884,53383.08284328 2025-07-26,09:42:31.000,207,10978775,12765,0,1753522950,13009.236254340001,51.68626503000269,53383.11079176001 2025-07-26,09:42:32.000,207,10978768,12565,0,1753522951,13009.175627550001,51.643970249999256,53383.047907680004 2025-07-26,09:42:33.000,207,10978776,12965,0,1753522952,13009.121737069996,51.60872460000246,53383.0548948 2025-07-26,09:42:34.000,207,10978809,13005,0,1753522953,13009.108264449991,51.58052807999775,53383.06188192001 2025-07-26,09:42:35.000,207,10978809,12685,0,1753522954,13009.03416504,51.53823330000159,53383.00598496 2025-07-26,09:42:36.000,207,10978770,13205,0,1753522955,13009.01395611,51.517085910003516,53383.019959200006 2025-07-26,09:42:37.000,207,10978763,12765,0,1753522956,13008.98701086999,51.4888893899988,53383.019959200006 2025-07-26,09:42:38.000,207,10978782,13005,0,1753522957,13008.98701086999,51.481840259999444,53383.01297208001 2025-07-26,09:42:39.000,207,10978797,12565,0,1753522958,13008.95332932,51.43954548000329,53383.03393344 2025-07-26,09:42:40.000,207,10978766,12685,0,1753522959,13008.90617514999,51.40429982999922,53382.97104936001 2025-07-26,09:42:41.000,207,10978809,12725,0,1753522960,13008.89270253,51.39725069999986,53382.998997840004 2025-07-26,09:42:42.000,207,10978795,12965,0,1753522961,13008.8724936,51.36905418000242,53383.00598496 2025-07-26,09:42:43.000,207,10978770,12805,0,1753522962,13008.86575728999,51.34085765999771,53382.950088000005 2025-07-26,09:42:44.000,207,10978819,12645,0,1753522963,13008.81186681,51.347906790004345,53382.97803648 2025-07-26,09:42:45.000,207,10978770,12725,0,1753522964,13008.798394189995,51.32675939999899,53382.97104936001 2025-07-26,09:42:46.000,207,10978804,12765,0,1753522965,13008.778185259995,51.36200505000306,53382.96406224 2025-07-26,09:42:47.000,207,10978795,12765,0,1753522966,13008.72429477999,51.347906790004345,53382.92213952001 2025-07-26,09:42:48.000,207,10978809,12645,0,1753522967,13008.717558469994,51.31266114000027,53382.89419104001 2025-07-26,09:42:49.000,207,10978775,12765,0,1753522968,13008.677140609994,51.27741549000348,53382.94310088001 2025-07-26,09:42:50.000,207,10978816,12765,0,1753522969,13008.636722749994,51.26331723000476,53382.97104936001 2025-07-26,09:42:51.000,207,10978800,12965,0,1753522970,13008.576095959994,51.26331723000476,53382.88720392 2025-07-26,09:42:52.000,207,10978743,12845,0,1753522971,13008.555887029994,51.22807158000069,53382.9151524 2025-07-26,09:42:53.000,207,10978764,13045,0,1753522972,13008.488523929998,51.19987506000325,53382.90816528 2025-07-26,09:42:54.000,207,10978802,12765,0,1753522973,13008.495260239994,51.15053115000046,53382.90816528 2025-07-26,09:42:55.000,207,10978824,12805,0,1753522974,13008.434633449993,51.1434820200011,53382.88720392 2025-07-26,09:42:56.000,207,10978785,13045,0,1753522975,13008.421160829988,51.080039849999594,53382.83829408 2025-07-26,09:42:57.000,207,10978800,13045,0,1753522976,13008.387479279998,51.080039849999594,53382.852268320006 2025-07-26,09:42:58.000,207,10978798,12765,0,1753522977,13008.353797729993,51.03069594000408,53382.831306960004 2025-07-26,09:42:59.000,207,10978779,13005,0,1753522978,13008.326852489998,51.02364681000472,53382.84528120001 2025-07-26,09:43:00.000,207,10978785,12645,0,1753522979,13008.313379869993,51.016597679998085,53382.87322968001 2025-07-26,09:43:01.000,207,10978777,12965,0,1753522980,13008.306643559998,50.99545029000001,53382.8103456 2025-07-26,09:43:02.000,207,10978792,12885,0,1753522981,13008.239280460002,50.96725377000257,53382.78938424 2025-07-26,09:43:03.000,207,10978784,12805,0,1753522982,13008.225807839997,50.946106380004494,53382.79637136 2025-07-26,09:43:04.000,207,10978778,12805,0,1753522983,13008.246016769997,50.97430290000193,53382.82431984001 2025-07-26,09:43:05.000,207,10978816,12725,0,1753522984,13008.225807839997,50.946106380004494,53382.82431984001 2025-07-26,09:43:06.000,207,10978792,12845,0,1753522985,13008.205598909997,50.889713340002345,53382.79637136 2025-07-26,09:43:07.000,207,10978788,12885,0,1753522986,13008.212335219992,50.86856595000427,53382.76143576 2025-07-26,09:43:08.000,207,10978782,12965,0,1753522987,13008.205598909997,50.81217291000212,53382.8103456 2025-07-26,09:43:09.000,207,10978798,12885,0,1753522988,13008.165181049997,50.80512378000276,53382.75444864001 2025-07-26,09:43:10.000,207,10978771,12725,0,1753522989,13008.171917359992,50.76987812999869,53382.76842288 2025-07-26,09:43:11.000,207,10978773,12845,0,1753522990,13008.185389979997,50.74873074000061,53382.76842288 2025-07-26,09:43:12.000,207,10978796,12725,0,1753522991,13008.171917359992,50.75577986999997,53382.7404744 2025-07-26,09:43:13.000,207,10978733,12565,0,1753522992,13008.165181049997,50.73463248000189,53382.782397120005 2025-07-26,09:43:14.000,207,10978783,12725,0,1753522993,13008.118026880002,50.69938682999782,53382.75444864001 2025-07-26,09:43:15.000,207,10978792,12645,0,1753522994,13008.091081639992,50.720534220003174,53382.82431984001 2025-07-26,09:43:16.000,207,10978799,12605,0,1753522995,13008.064136399997,50.69233769999846,53382.782397120005 2025-07-26,09:43:17.000,207,10978758,12645,0,1753522996,13008.057400090001,50.69938682999782,53382.79637136 2025-07-26,09:43:18.000,207,10978755,12805,0,1753522997,13008.016982230001,50.713485090003815,53382.80335848001 2025-07-26,09:43:19.000,207,10978772,12685,0,1753522998,13007.956355440001,50.69233769999846,53382.782397120005 2025-07-26,09:43:20.000,207,10978751,12965,0,1753522999,13007.949619129991,50.720534220003174,53382.7404744 2025-07-26,09:43:21.000,207,10978775,12605,0,1753523000,13007.882256029996,50.713485090003815,53382.79637136 2025-07-26,09:43:22.000,207,10978745,12925,0,1753523001,13007.862047099996,50.78397639000468,53382.75444864001 2025-07-26,09:43:23.000,207,10978761,12685,0,1753523002,13007.80815661999,50.76987812999869,53382.782397120005 2025-07-26,09:43:24.000,207,10978786,12765,0,1753523003,13007.72732089999,50.74168161000125,53382.72650016001 2025-07-26,09:43:25.000,207,10978761,12685,0,1753523004,13007.73405721,50.76282899999933,53382.70553880001 2025-07-26,09:43:26.000,207,10978775,12805,0,1753523005,13007.720584589995,50.79102552000404,53382.74746152 2025-07-26,09:43:27.000,207,10978778,12765,0,1753523006,13007.67343042,50.76282899999933,53382.69855168 2025-07-26,09:43:28.000,207,10978795,12765,0,1753523007,13007.639748869995,50.72758335000253,53382.76143576 2025-07-26,09:43:29.000,207,10978779,12885,0,1753523008,13007.619539939995,50.72758335000253,53382.74746152 2025-07-26,09:43:30.000,207,10978803,12725,0,1753523009,13007.57238577,50.69233769999846,53382.684577440006 2025-07-26,09:43:31.000,207,10978797,12845,0,1753523010,13007.538704219995,50.62889553000423,53382.72650016001 2025-07-26,09:43:32.000,207,10978777,12645,0,1753523011,13007.51175898,50.614797269998235,53382.64964184 2025-07-26,09:43:33.000,207,10978722,12885,0,1753523012,13007.49155005,50.5866007500008,53382.663616080004 2025-07-26,09:43:34.000,207,10978749,12605,0,1753523013,13007.48481373999,50.56545336000272,53382.67759032001 2025-07-26,09:43:35.000,207,10978777,13165,0,1753523014,13007.48481373999,50.52315857999929,53382.684577440006 2025-07-26,09:43:36.000,207,10978784,13045,0,1753523015,13007.44439587999,50.53725683999801,53382.65662896001 2025-07-26,09:43:37.000,207,10978758,12925,0,1753523016,13007.363560159989,50.52315857999929,53382.663616080004 2025-07-26,09:43:38.000,207,10978801,12765,0,1753523017,13007.383769089989,50.473814670003776,53382.69156456 2025-07-26,09:43:39.000,207,10978760,12885,0,1753523018,13007.377032779994,50.52315857999929,53382.62868048 2025-07-26,09:43:40.000,207,10978748,13045,0,1753523019,13007.309669679998,50.50906032000057,53382.62868048 2025-07-26,09:43:41.000,207,10978807,12765,0,1753523020,13007.282724439989,50.49496206000185,53382.62868048 2025-07-26,09:43:42.000,207,10978766,12965,0,1753523021,13007.195152409993,50.52315857999929,53382.614706240005 2025-07-26,09:43:43.000,207,10978731,13005,0,1753523022,13007.154734549993,50.53725683999801,53382.6706032 2025-07-26,09:43:44.000,207,10978797,12765,0,1753523023,13007.114316689993,50.487912930002494,53382.614706240005 2025-07-26,09:43:45.000,207,10978821,12885,0,1753523024,13007.080635140002,50.50201119000121,53382.62868048 2025-07-26,09:43:46.000,207,10978795,12805,0,1753523025,13007.094107759993,50.487912930002494,53382.63566760001 2025-07-26,09:43:47.000,207,10978751,12765,0,1753523026,13007.026744659997,50.480863800003135,53382.57278352 2025-07-26,09:43:48.000,207,10978802,12725,0,1753523027,13006.999799420002,50.46676554000442,53382.57977064 2025-07-26,09:43:49.000,207,10978758,12765,0,1753523028,13007.013272039992,50.480863800003135,53382.57977064 2025-07-26,09:43:50.000,207,10978783,12925,0,1753523029,13006.986326799997,50.46676554000442,53382.600732 2025-07-26,09:43:51.000,207,10978757,12685,0,1753523030,13006.918963700002,50.473814670003776,53382.62169336 2025-07-26,09:43:52.000,207,10978799,12885,0,1753523031,13006.918963700002,50.52315857999929,53382.57977064 2025-07-26,09:43:53.000,207,10978719,12805,0,1753523032,13006.871809529992,50.53020770999865,53382.60771912001 2025-07-26,09:43:54.000,207,10978760,12885,0,1753523033,13006.838127980001,50.53020770999865,53382.57278352 2025-07-26,09:43:55.000,207,10978746,12845,0,1753523034,13006.797710120001,50.51610944999993,53382.53784792001 2025-07-26,09:43:56.000,207,10978756,12965,0,1753523035,13006.750555949991,50.53020770999865,53382.565796400006 2025-07-26,09:43:57.000,207,10978768,12645,0,1753523036,13006.703401779996,50.551355100004,53382.52387368 2025-07-26,09:43:58.000,207,10978796,12605,0,1753523037,13006.662983919996,50.51610944999993,53382.50989944001 2025-07-26,09:43:59.000,207,10978732,12605,0,1753523038,13006.60909343999,50.551355100004,53382.45400248 2025-07-26,09:44:00.000,207,10978743,12965,0,1753523039,13006.582148199996,50.52315857999929,53382.47496384 2025-07-26,09:44:01.000,207,10978736,12765,0,1753523040,13006.52825771999,50.53020770999865,53382.4609896 2025-07-26,09:44:02.000,207,10978752,12805,0,1753523041,13006.481103549995,50.57250249000208,53382.48195096 2025-07-26,09:44:03.000,207,10978732,12805,0,1753523042,13006.481103549995,50.53725683999801,53382.43304112 2025-07-26,09:44:04.000,207,10978741,12925,0,1753523043,13006.47436724,50.54430597000464,53382.43304112 2025-07-26,09:44:05.000,207,10978719,12885,0,1753523044,13006.43394938,50.53725683999801,53382.43304112 2025-07-26,09:44:06.000,207,10978729,12725,0,1753523045,13006.45415831,50.55840423000336,53382.43304112 2025-07-26,09:44:07.000,207,10978802,12805,0,1753523046,13006.43394938,50.551355100004,53382.43304112 2025-07-26,09:44:08.000,207,10978798,12565,0,1753523047,13006.45415831,50.57250249000208,53382.38413128 2025-07-26,09:44:09.000,207,10978762,12885,0,1753523048,13006.400267829995,50.5866007500008,53382.39111840001 2025-07-26,09:44:10.000,207,10978746,12685,0,1753523049,13006.41374045,50.600699009999516,53382.37015704001 2025-07-26,09:44:11.000,207,10978779,12965,0,1753523050,13006.380058899995,50.62184640000487,53382.3561828 2025-07-26,09:44:12.000,207,10978800,12765,0,1753523051,13006.35311366,50.650042920002306,53382.40509264 2025-07-26,09:44:13.000,207,10978733,12765,0,1753523052,13006.32616841999,50.650042920002306,53382.38413128 2025-07-26,09:44:14.000,207,10978722,12765,0,1753523053,13006.27227794,50.706435960004455,53382.37015704001 2025-07-26,09:44:15.000,207,10978727,12925,0,1753523054,13006.26554162999,50.73463248000189,53382.377144160004 2025-07-26,09:44:16.000,207,10978819,12685,0,1753523055,13006.198178529994,50.720534220003174,53382.41207976 2025-07-26,09:44:17.000,207,10978763,12965,0,1753523056,13006.191442219999,50.713485090003815,53382.39111840001 2025-07-26,09:44:18.000,207,10978747,12805,0,1753523057,13006.151024359999,50.73463248000189,53382.34220856001 2025-07-26,09:44:19.000,207,10978769,13005,0,1753523058,13006.137551739994,50.72758335000253,53382.34220856001 2025-07-26,09:44:20.000,207,10978752,13005,0,1753523059,13006.130815429999,50.73463248000189,53382.31426008 2025-07-26,09:44:21.000,207,10978743,12725,0,1753523060,13006.103870189989,50.720534220003174,53382.3561828 2025-07-26,09:44:22.000,207,10978817,12605,0,1753523061,13006.049979709998,50.671190310000384,53382.34220856001 2025-07-26,09:44:23.000,207,10978768,12685,0,1753523062,13006.023034469988,50.6852885699991,53382.30028584001 2025-07-26,09:44:24.000,207,10978772,12765,0,1753523063,13005.969143989998,50.706435960004455,53382.349195680006 2025-07-26,09:44:25.000,207,10978724,12885,0,1753523064,13005.955671369993,50.69233769999846,53382.32124720001 2025-07-26,09:44:26.000,207,10978725,12765,0,1753523065,13005.895044579993,50.706435960004455,53382.30727296 2025-07-26,09:44:27.000,207,10978773,12645,0,1753523066,13005.888308269998,50.69233769999846,53382.32124720001 2025-07-26,09:44:28.000,207,10978747,12805,0,1753523067,13005.820945170002,50.720534220003174,53382.30028584001 2025-07-26,09:44:29.000,207,10978752,12925,0,1753523068,13005.807472549997,50.76282899999933,53382.25836312 2025-07-26,09:44:30.000,207,10978704,12685,0,1753523069,13005.733373139992,50.78397639000468,53382.2863116 2025-07-26,09:44:31.000,207,10978775,12965,0,1753523070,13005.692955279992,50.840369429999555,53382.2164404 2025-07-26,09:44:32.000,207,10978802,12685,0,1753523071,13005.666010039997,50.889713340002345,53382.24438888 2025-07-26,09:44:33.000,207,10978809,13005,0,1753523072,13005.639064800002,50.9320081199985,53382.22342752001 2025-07-26,09:44:34.000,207,10978771,12685,0,1753523073,13005.605383249997,50.9320081199985,53382.18849192 2025-07-26,09:44:35.000,207,10978771,12765,0,1753523074,13005.564965389996,50.98135203000129,53382.24438888 2025-07-26,09:44:36.000,207,10978807,12965,0,1753523075,13005.511074909991,51.009548549998726,53382.20246616001 2025-07-26,09:44:37.000,207,10978769,12845,0,1753523076,13005.490865979991,51.0447942000028,53382.17451768001 2025-07-26,09:44:38.000,207,10978757,12765,0,1753523077,13005.484129669996,51.03069594000408,53382.17451768001 2025-07-26,09:44:39.000,207,10978784,12685,0,1753523078,13005.484129669996,51.009548549998726,53382.2164404 2025-07-26,09:44:40.000,207,10978808,12805,0,1753523079,13005.45718443,51.0447942000028,53382.18849192 2025-07-26,09:44:41.000,207,10978821,12765,0,1753523080,13005.45718443,50.98840116000065,53382.1465692 2025-07-26,09:44:42.000,207,10978773,12645,0,1753523081,13005.470657049991,50.946106380004494,53382.181504800006 2025-07-26,09:44:43.000,207,10978786,12925,0,1753523082,13005.450448119991,50.95315551000385,53382.19547904 2025-07-26,09:44:44.000,207,10978775,12765,0,1753523083,13005.450448119991,50.946106380004494,53382.13958208 2025-07-26,09:44:45.000,207,10978817,12765,0,1753523084,13005.450448119991,50.93905724999786,53382.181504800006 2025-07-26,09:44:46.000,207,10978794,12885,0,1753523085,13005.490865979991,50.946106380004494,53382.1465692 2025-07-26,09:44:47.000,207,10978788,12605,0,1753523086,13005.430239189991,50.96725377000257,53382.13958208 2025-07-26,09:44:48.000,207,10978785,12845,0,1753523087,13005.41003025999,50.96725377000257,53382.181504800006 2025-07-26,09:44:49.000,207,10978810,12765,0,1753523088,13005.41003025999,51.016597679998085,53382.19547904 2025-07-26,09:44:50.000,207,10978796,12765,0,1753523089,13005.39655764,51.016597679998085,53382.19547904 2025-07-26,09:44:51.000,207,10978754,13045,0,1753523090,13005.35613978,51.02364681000472,53382.19547904 2025-07-26,09:44:52.000,207,10978719,12645,0,1753523091,13005.35613978,51.065941590000875,53382.10464648001 2025-07-26,09:44:53.000,207,10978785,12765,0,1753523092,13005.31572192,51.080039849999594,53382.13958208 2025-07-26,09:44:54.000,207,10978777,12965,0,1753523093,13005.302249299995,51.122334630003024,53382.13958208 2025-07-26,09:44:55.000,207,10978754,12925,0,1753523094,13005.24835881999,51.122334630003024,53382.13958208 2025-07-26,09:44:56.000,207,10978773,12845,0,1753523095,13005.241622509995,51.1787276699979,53382.09765936 2025-07-26,09:44:57.000,207,10978743,12845,0,1753523096,13005.221413579995,51.18577680000453,53382.09067224 2025-07-26,09:44:58.000,207,10978782,12765,0,1753523097,13005.17425941,51.22102245000133,53382.13259496001 2025-07-26,09:44:59.000,207,10978781,12925,0,1753523098,13005.17425941,51.298562880001555,53382.09765936 2025-07-26,09:45:00.000,207,10978798,12805,0,1753523099,13005.140577859995,51.298562880001555,53382.13958208 2025-07-26,09:45:01.000,207,10978799,12725,0,1753523100,13005.12710523999,51.291513750002196,53382.06971088 2025-07-26,09:45:02.000,207,10978762,12845,0,1753523101,13005.11363262,51.298562880001555,53382.062723760006 2025-07-26,09:45:03.000,207,10978807,12965,0,1753523102,13005.079951069994,51.31266114000027,53382.062723760006 2025-07-26,09:45:04.000,207,10978794,12605,0,1753523103,13005.100159999995,51.291513750002196,53382.06971088 2025-07-26,09:45:05.000,207,10978786,12845,0,1753523104,13005.09342369,51.354955920003704,53382.076698 2025-07-26,09:45:06.000,207,10978814,12805,0,1753523105,13005.059742139994,51.31971026999963,53382.03477528001 2025-07-26,09:45:07.000,207,10978736,12645,0,1753523106,13005.09342369,51.298562880001555,53382.00682680001 2025-07-26,09:45:08.000,207,10978792,12805,0,1753523107,13005.02606058999,51.31266114000027,53382.00682680001 2025-07-26,09:45:09.000,207,10978813,12645,0,1753523108,13005.08668737999,51.298562880001555,53382.03477528001 2025-07-26,09:45:10.000,207,10978778,13285,0,1753523109,13005.079951069994,51.36200505000306,53382.06971088 2025-07-26,09:45:11.000,207,10978810,12885,0,1753523110,13005.02606058999,51.3902015700005,53382.02778816 2025-07-26,09:45:12.000,207,10978749,12805,0,1753523111,13005.02606058999,51.39725069999986,53382.02080104 2025-07-26,09:45:13.000,207,10978821,12605,0,1753523112,13004.98564272999,51.46069287000137,53382.02778816 2025-07-26,09:45:14.000,207,10978794,12925,0,1753523113,13004.945224869989,51.517085910003516,53382.03477528001 2025-07-26,09:45:15.000,207,10978789,12805,0,1753523114,13004.918279629994,51.55233156000031,53382.02080104 2025-07-26,09:45:16.000,207,10978780,12805,0,1753523115,13004.850916529998,51.59462634000374,53381.98586544001 2025-07-26,09:45:17.000,207,10978774,12885,0,1753523116,13004.817234979993,51.651019379998615,53382.00682680001 2025-07-26,09:45:18.000,207,10978811,12765,0,1753523117,13004.729662949998,51.72855980999884,53382.02080104 2025-07-26,09:45:19.000,207,10978781,12765,0,1753523118,13004.689245089998,51.7356089399982,53381.992852560004 2025-07-26,09:45:20.000,207,10978775,13125,0,1753523119,13004.655563539993,51.763805460002914,53381.992852560004 2025-07-26,09:45:21.000,207,10978780,12885,0,1753523120,13004.642090920002,51.756756330003554,53381.9718912 2025-07-26,09:45:22.000,207,10978743,12845,0,1753523121,13004.615145679993,51.707412420000765,53381.97887832 2025-07-26,09:45:23.000,207,10978811,12885,0,1753523122,13004.601673060002,51.742658070004836,53381.9718912 2025-07-26,09:45:24.000,207,10978761,12725,0,1753523123,13004.581464130002,51.72855980999884,53381.943942720005 2025-07-26,09:45:25.000,207,10978774,12605,0,1753523124,13004.594936749992,51.72151067999948,53381.90202 2025-07-26,09:45:26.000,207,10978784,12605,0,1753523125,13004.635354609993,51.72151067999948,53381.91599424001 2025-07-26,09:45:27.000,207,10978747,12605,0,1753523126,13004.675772469993,51.763805460002914,53381.92298136 2025-07-26,09:45:28.000,207,10978774,12605,0,1753523127,13004.669036159998,51.78495285000099,53381.92298136 2025-07-26,09:45:29.000,207,10978811,12725,0,1753523128,13004.675772469993,51.82724763000442,53381.9718912 2025-07-26,09:45:30.000,207,10978819,12685,0,1753523129,13004.709454019998,51.86249328000122,53381.95791696 2025-07-26,09:45:31.000,207,10978777,12725,0,1753523130,13004.729662949998,51.883640669999295,53381.95791696 2025-07-26,09:45:32.000,207,10978760,13045,0,1753523131,13004.729662949998,51.925935450002726,53381.91599424001 2025-07-26,09:45:33.000,207,10978801,12965,0,1753523132,13004.736399259993,51.96118109999952,53381.96490408001 2025-07-26,09:45:34.000,207,10978823,12725,0,1753523133,13004.770080809998,51.95413197000016,53381.96490408001 2025-07-26,09:45:35.000,207,10978795,12845,0,1753523134,13004.763344499988,51.96118109999952,53381.91599424001 2025-07-26,09:45:36.000,207,10978829,12765,0,1753523135,13004.810498669998,51.9470828400008,53381.95791696 2025-07-26,09:45:37.000,207,10978735,12605,0,1753523136,13004.850916529998,51.9470828400008,53381.92996848 2025-07-26,09:45:38.000,207,10978770,13085,0,1753523137,13004.830707599998,51.91183719000401,53381.97887832 2025-07-26,09:45:39.000,207,10978791,12965,0,1753523138,13004.823971289989,51.890689799998654,53381.95791696 2025-07-26,09:45:40.000,207,10978769,12765,0,1753523139,13004.884598079989,51.90478806000465,53381.88105864 2025-07-26,09:45:41.000,207,10978788,12805,0,1753523140,13004.871125459998,51.883640669999295,53381.943942720005 2025-07-26,09:45:42.000,207,10978770,12845,0,1753523141,13004.850916529998,51.89773892999801,53381.92298136 2025-07-26,09:45:43.000,207,10978809,12685,0,1753523142,13004.830707599998,51.925935450002726,53381.96490408001 2025-07-26,09:45:44.000,207,10978803,12765,0,1753523143,13004.844180219989,51.96823022999888,53381.98586544001 2025-07-26,09:45:45.000,207,10978775,12605,0,1753523144,13004.803762359988,51.989377620004234,53381.95791696 2025-07-26,09:45:46.000,207,10978772,13085,0,1753523145,13004.783553429988,52.059868919997825,53381.92996848 2025-07-26,09:45:47.000,207,10978755,12885,0,1753523146,13004.749871879998,52.158556740003405,53381.943942720005 2025-07-26,09:45:48.000,207,10978765,12685,0,1753523147,13004.702717710003,52.18675326000084,53381.91599424001 2025-07-26,09:45:49.000,207,10978776,12565,0,1753523148,13004.642090920002,52.27134282000043,53382.013813920006 2025-07-26,09:45:50.000,207,10978815,12685,0,1753523149,13004.621881990002,52.299539339997864,53381.90202 2025-07-26,09:45:51.000,207,10978800,12885,0,1753523150,13004.581464130002,52.348883250000654,53381.9718912 2025-07-26,09:45:52.000,207,10978759,12925,0,1753523151,13004.547782579997,52.41232542000216,53381.95791696 2025-07-26,09:45:53.000,207,10978785,12925,0,1753523152,13004.527573649997,52.36298150999937,53381.95092984 2025-07-26,09:45:54.000,207,10978822,12565,0,1753523153,13004.541046270002,52.41232542000216,53381.88804576001 2025-07-26,09:45:55.000,207,10978804,12925,0,1753523154,13004.527573649997,52.4405219399996,53381.96490408001 2025-07-26,09:45:56.000,207,10978784,12965,0,1753523155,13004.493892099992,52.44757106999896,53381.90900712 2025-07-26,09:45:57.000,207,10978764,12805,0,1753523156,13004.567991509997,52.45462019999832,53381.992852560004 2025-07-26,09:45:58.000,207,10978780,12765,0,1753523157,13004.581464130002,52.48281672000303,53381.92996848 2025-07-26,09:45:59.000,207,10978788,12605,0,1753523158,13004.601673060002,52.47576759000367,53381.943942720005 2025-07-26,09:46:00.000,207,10978774,12965,0,1753523159,13004.608409369997,52.525111499999184,53381.91599424001 2025-07-26,09:46:01.000,207,10978792,12885,0,1753523160,13004.621881990002,52.518062369999825,53381.95092984 2025-07-26,09:46:02.000,207,10978732,12885,0,1753523161,13004.615145679993,52.5533080200039,53381.93695560001 2025-07-26,09:46:03.000,207,10978766,12765,0,1753523162,13004.594936749992,52.53216062999854,53381.95791696 2025-07-26,09:46:04.000,207,10978820,12805,0,1753523163,13004.561255200002,52.511013240000466,53381.93695560001 2025-07-26,09:46:05.000,207,10978788,12565,0,1753523164,13004.588200439997,52.518062369999825,53381.90202 2025-07-26,09:46:06.000,207,10978775,12605,0,1753523165,13004.567991509997,52.560357150003256,53381.90202 2025-07-26,09:46:07.000,207,10978778,12805,0,1753523166,13004.561255200002,52.560357150003256,53381.92996848 2025-07-26,09:46:08.000,207,10978778,12685,0,1753523167,13004.574727819992,52.58150454000133,53381.90900712 2025-07-26,09:46:09.000,207,10978789,12445,0,1753523168,13004.554518889992,52.54625889000454,53381.85311016 2025-07-26,09:46:10.000,207,10978813,12845,0,1753523169,13004.567991509997,52.567406280002615,53381.8321488 2025-07-26,09:46:11.000,207,10978777,12965,0,1753523170,13004.541046270002,52.525111499999184,53381.79721320001 2025-07-26,09:46:12.000,207,10978795,12805,0,1753523171,13004.534309959992,52.53216062999854,53381.825161680004 2025-07-26,09:46:13.000,207,10978772,12765,0,1753523172,13004.541046270002,52.53216062999854,53381.79022608 2025-07-26,09:46:14.000,207,10978826,12765,0,1753523173,13004.541046270002,52.511013240000466,53381.776251840005 2025-07-26,09:46:15.000,207,10978796,12845,0,1753523174,13004.547782579997,52.511013240000466,53381.79721320001 2025-07-26,09:46:16.000,207,10978797,13005,0,1753523175,13004.581464130002,52.48986585000239,53381.79721320001 2025-07-26,09:46:17.000,207,10978764,12885,0,1753523176,13004.588200439997,52.511013240000466,53381.78323896 2025-07-26,09:46:18.000,207,10978789,12765,0,1753523177,13004.581464130002,52.46871846000431,53381.825161680004 2025-07-26,09:46:19.000,207,10978801,12605,0,1753523178,13004.635354609993,52.511013240000466,53381.85311016 2025-07-26,09:46:20.000,207,10978800,12925,0,1753523179,13004.615145679993,52.46871846000431,53381.874071520004 2025-07-26,09:46:21.000,207,10978761,12965,0,1753523180,13004.615145679993,52.48281672000303,53381.79721320001 2025-07-26,09:46:22.000,207,10978761,12685,0,1753523181,13004.601673060002,52.48986585000239,53381.79721320001 2025-07-26,09:46:23.000,207,10978805,12965,0,1753523182,13004.594936749992,52.525111499999184,53381.7622776 2025-07-26,09:46:24.000,207,10978794,12805,0,1753523183,13004.561255200002,52.58150454000133,53381.81118744 2025-07-26,09:46:25.000,207,10978790,12805,0,1753523184,13004.581464130002,52.574455410001974,53381.75529048 2025-07-26,09:46:26.000,207,10978768,12765,0,1753523185,13004.588200439997,52.623799320004764,53381.76926472001 2025-07-26,09:46:27.000,207,10978754,12925,0,1753523186,13004.547782579997,52.623799320004764,53381.74830336001 2025-07-26,09:46:28.000,207,10978791,13005,0,1753523187,13004.547782579997,52.623799320004764,53381.73432912 2025-07-26,09:46:29.000,207,10978775,12885,0,1753523188,13004.514101029992,52.63789758000348,53381.7622776 2025-07-26,09:46:30.000,207,10978772,12725,0,1753523189,13004.493892099992,52.64494671000284,53381.727342000006 2025-07-26,09:46:31.000,207,10978767,12965,0,1753523190,13004.507364719997,52.63789758000348,53381.727342000006 2025-07-26,09:46:32.000,207,10978751,12645,0,1753523191,13004.480419480002,52.6519958400022,53381.73432912 2025-07-26,09:46:33.000,207,10978815,12765,0,1753523192,13004.487155789997,52.59560280000005,53381.69939352001 2025-07-26,09:46:34.000,207,10978782,12645,0,1753523193,13004.514101029992,52.574455410001974,53381.74131624 2025-07-26,09:46:35.000,207,10978798,12885,0,1753523194,13004.520837340002,52.567406280002615,53381.776251840005 2025-07-26,09:46:36.000,207,10978761,12565,0,1753523195,13004.480419480002,52.567406280002615,53381.706380640004 2025-07-26,09:46:37.000,207,10978749,12725,0,1753523196,13004.527573649997,52.58855367000069,53381.727342000006 2025-07-26,09:46:38.000,207,10978732,12765,0,1753523197,13004.541046270002,52.63789758000348,53381.678432160006 2025-07-26,09:46:39.000,207,10978773,12605,0,1753523198,13004.554518889992,52.63789758000348,53381.71336776 2025-07-26,09:46:40.000,207,10978775,12965,0,1753523199,13004.554518889992,52.6519958400022,53381.73432912 2025-07-26,09:46:41.000,207,10978790,12845,0,1753523200,13004.541046270002,52.694290619998355,53381.72035488001 2025-07-26,09:46:42.000,207,10978764,12605,0,1753523201,13004.527573649997,52.701339749997715,53381.6924064 2025-07-26,09:46:43.000,207,10978821,12605,0,1753523202,13004.487155789997,52.72248714000307,53381.67144504001 2025-07-26,09:46:44.000,207,10978791,12845,0,1753523203,13004.520837340002,52.750683660000504,53381.71336776 2025-07-26,09:46:45.000,207,10978768,12765,0,1753523204,13004.466946859997,52.77888017999794,53381.68541928 2025-07-26,09:46:46.000,207,10978760,12925,0,1753523205,13004.466946859997,52.82822409000073,53381.69939352001 2025-07-26,09:46:47.000,207,10978785,12645,0,1753523206,13004.453474239992,52.83527322000009,53381.6924064 2025-07-26,09:46:48.000,207,10978757,12765,0,1753523207,13004.440001620002,52.80707670000265,53381.6225352 2025-07-26,09:46:49.000,207,10978778,12765,0,1753523208,13004.399583760001,52.82117496000137,53381.66445792 2025-07-26,09:46:50.000,207,10978778,12845,0,1753523209,13004.419792690001,52.83527322000009,53381.58061248001 2025-07-26,09:46:51.000,207,10978797,12965,0,1753523210,13004.399583760001,52.82117496000137,53381.62952232001 2025-07-26,09:46:52.000,207,10978765,12685,0,1753523211,13004.399583760001,52.785929310004576,53381.58061248001 2025-07-26,09:46:53.000,207,10978797,12965,0,1753523212,13004.413056379992,52.82117496000137,53381.608560960005 2025-07-26,09:46:54.000,207,10978820,12885,0,1753523213,13004.413056379992,52.77888017999794,53381.61554808 2025-07-26,09:46:55.000,207,10978768,12885,0,1753523214,13004.426528999997,52.77888017999794,53381.6225352 2025-07-26,09:46:56.000,207,10978792,12725,0,1753523215,13004.399583760001,52.77888017999794,53381.608560960005 2025-07-26,09:46:57.000,207,10978794,13005,0,1753523216,13004.433265309992,52.76478191999922,53381.57362536 2025-07-26,09:46:58.000,207,10978736,12805,0,1753523217,13004.440001620002,52.792978440003935,53381.52471552 2025-07-26,09:46:59.000,207,10978789,12605,0,1753523218,13004.433265309992,52.757732789999864,53381.54567688 2025-07-26,09:47:00.000,207,10978749,13045,0,1753523219,13004.453474239992,52.750683660000504,53381.53170264001 2025-07-26,09:47:01.000,207,10978776,12725,0,1753523220,13004.413056379992,52.743634530001145,53381.52471552 2025-07-26,09:47:02.000,207,10978784,12965,0,1753523221,13004.426528999997,52.72953627000243,53381.47580568 2025-07-26,09:47:03.000,207,10978786,12605,0,1753523222,13004.446737929997,52.736585400001786,53381.55266400001 2025-07-26,09:47:04.000,207,10978747,12725,0,1753523223,13004.433265309992,52.757732789999864,53381.52471552 2025-07-26,09:47:05.000,207,10978752,12765,0,1753523224,13004.460210550002,52.750683660000504,53381.538689760004 2025-07-26,09:47:06.000,207,10978781,12805,0,1753523225,13004.453474239992,52.71543801000371,53381.50375416001 2025-07-26,09:47:07.000,207,10978751,12885,0,1753523226,13004.466946859997,52.736585400001786,53381.45484432 2025-07-26,09:47:08.000,207,10978743,12725,0,1753523227,13004.453474239992,52.72953627000243,53381.4478572 2025-07-26,09:47:09.000,207,10978766,13005,0,1753523228,13004.460210550002,52.72953627000243,53381.42689584 2025-07-26,09:47:10.000,207,10978764,12805,0,1753523229,13004.466946859997,52.743634530001145,53381.440870080005 2025-07-26,09:47:11.000,207,10978750,12685,0,1753523230,13004.507364719997,52.72248714000307,53381.40593448 2025-07-26,09:47:12.000,207,10978773,12685,0,1753523231,13004.520837340002,52.72248714000307,53381.39894736 2025-07-26,09:47:13.000,207,10978778,12965,0,1753523232,13004.534309959992,52.757732789999864,53381.370998880004 2025-07-26,09:47:14.000,207,10978786,12805,0,1753523233,13004.554518889992,52.72953627000243,53381.35003752 2025-07-26,09:47:15.000,207,10978760,12805,0,1753523234,13004.561255200002,52.750683660000504,53381.38497312001 2025-07-26,09:47:16.000,207,10978741,13005,0,1753523235,13004.554518889992,52.757732789999864,53381.391960240006 2025-07-26,09:47:17.000,207,10978762,12765,0,1753523236,13004.581464130002,52.77183104999858,53381.343050400006 2025-07-26,09:47:18.000,207,10978775,12765,0,1753523237,13004.601673060002,52.750683660000504,53381.36401176001 2025-07-26,09:47:19.000,207,10978755,12725,0,1753523238,13004.608409369997,52.743634530001145,53381.38497312001 2025-07-26,09:47:20.000,207,10978745,12965,0,1753523239,13004.662299850002,52.736585400001786,53381.36401176001 2025-07-26,09:47:21.000,207,10978748,12685,0,1753523240,13004.642090920002,52.750683660000504,53381.28715344 2025-07-26,09:47:22.000,207,10978764,13045,0,1753523241,13004.662299850002,52.72953627000243,53381.32907616 2025-07-26,09:47:23.000,207,10978755,12965,0,1753523242,13004.695981399993,52.65904497000156,53381.32907616 2025-07-26,09:47:24.000,207,10978795,12765,0,1753523243,13004.669036159998,52.66609410000092,53381.35003752 2025-07-26,09:47:25.000,207,10978776,12885,0,1753523244,13004.709454019998,52.6519958400022,53381.30112768 2025-07-26,09:47:26.000,207,10978769,12965,0,1753523245,13004.716190329993,52.59560280000005,53381.29414056001 2025-07-26,09:47:27.000,207,10978751,12805,0,1753523246,13004.756608189993,52.525111499999184,53381.30112768 2025-07-26,09:47:28.000,207,10978750,12805,0,1753523247,13004.743135569988,52.49691498000175,53381.273179200005 2025-07-26,09:47:29.000,207,10978781,12925,0,1753523248,13004.830707599998,52.49691498000175,53381.28016632 2025-07-26,09:47:30.000,207,10978778,12845,0,1753523249,13004.837443909993,52.46871846000431,53381.25221784 2025-07-26,09:47:31.000,207,10978798,12765,0,1753523250,13004.857652839994,52.46871846000431,53381.26619208001 2025-07-26,09:47:32.000,207,10978775,12925,0,1753523251,13004.911543319999,52.518062369999825,53381.28715344 2025-07-26,09:47:33.000,207,10978825,12805,0,1753523252,13004.931752249999,52.518062369999825,53381.29414056001 2025-07-26,09:47:34.000,207,10978722,12885,0,1753523253,13004.951961179999,52.560357150003256,53381.273179200005 2025-07-26,09:47:35.000,207,10978747,12805,0,1753523254,13004.931752249999,52.60970105999877,53381.28715344 2025-07-26,09:47:36.000,207,10978776,12725,0,1753523255,13004.904807009989,52.65904497000156,53381.24523072001 2025-07-26,09:47:37.000,207,10978737,12525,0,1753523256,13004.898070699994,52.72953627000243,53381.2382436 2025-07-26,09:47:38.000,207,10978770,12925,0,1753523257,13004.871125459998,52.785929310004576,53381.2382436 2025-07-26,09:47:39.000,207,10978788,12965,0,1753523258,13004.850916529998,52.84232234999945,53381.273179200005 2025-07-26,09:47:40.000,207,10978787,12845,0,1753523259,13004.830707599998,52.87051887000416,53381.30112768 2025-07-26,09:47:41.000,207,10978821,12845,0,1753523260,13004.790289739998,52.90576452000096,53381.25920496 2025-07-26,09:47:42.000,207,10978751,12685,0,1753523261,13004.797026049993,52.919862779999676,53381.224269360006 2025-07-26,09:47:43.000,207,10978796,12965,0,1753523262,13004.749871879998,52.96215756000311,53381.30112768 2025-07-26,09:47:44.000,207,10978781,13045,0,1753523263,13004.763344499988,52.976255820001825,53381.26619208001 2025-07-26,09:47:45.000,207,10978758,12605,0,1753523264,13004.749871879998,52.99035408000054,53381.25221784 2025-07-26,09:47:46.000,207,10978757,12925,0,1753523265,13004.695981399993,52.99035408000054,53381.26619208001 2025-07-26,09:47:47.000,207,10978763,12925,0,1753523266,13004.743135569988,53.00445233999926,53381.24523072001 2025-07-26,09:47:48.000,207,10978786,12805,0,1753523267,13004.743135569988,53.032648860003974,53381.25920496 2025-07-26,09:47:49.000,207,10978780,12765,0,1753523268,13004.783553429988,53.03969799000333,53381.23125648 2025-07-26,09:47:50.000,207,10978777,12725,0,1753523269,13004.797026049993,53.06084538000141,53381.224269360006 2025-07-26,09:47:51.000,207,10978748,12725,0,1753523270,13004.844180219989,53.096091029998206,53381.273179200005 2025-07-26,09:47:52.000,207,10978774,12885,0,1753523271,13004.871125459998,53.12428755000292,53381.2382436 2025-07-26,09:47:53.000,207,10978765,12925,0,1753523272,13004.918279629994,53.13133668000228,53381.203308000004 2025-07-26,09:47:54.000,207,10978751,12885,0,1753523273,13004.951961179999,53.13838581000164,53381.18933376 2025-07-26,09:47:55.000,207,10978763,12845,0,1753523274,13005.04626951999,53.17363145999843,53381.24523072001 2025-07-26,09:47:56.000,207,10978762,12645,0,1753523275,13005.07321476,53.201827980003145,53381.24523072001 2025-07-26,09:47:57.000,207,10978807,12645,0,1753523276,13005.140577859995,53.194778850003786,53381.25920496 2025-07-26,09:47:58.000,207,10978765,12805,0,1753523277,13005.180995719995,53.21592624000186,53381.224269360006 2025-07-26,09:47:59.000,207,10978782,12685,0,1753523278,13005.221413579995,53.2441227599993,53381.21029512 2025-07-26,09:48:00.000,207,10978789,12845,0,1753523279,13005.302249299995,53.27231928000401,53381.25920496 2025-07-26,09:48:01.000,207,10978788,12965,0,1753523280,13005.362876089996,53.28641754000273,53381.2382436 2025-07-26,09:48:02.000,207,10978768,12765,0,1753523281,13005.38982132999,53.30756493000081,53381.203308000004 2025-07-26,09:48:03.000,207,10978734,12725,0,1753523282,13005.47739336,53.30051580000145,53381.203308000004 2025-07-26,09:48:04.000,207,10978744,12765,0,1753523283,13005.531283839991,53.29346667000209,53381.23125648 2025-07-26,09:48:05.000,207,10978778,12885,0,1753523284,13005.551492769991,53.28641754000273,53381.2382436 2025-07-26,09:48:06.000,207,10978774,12925,0,1753523285,13005.571701699992,53.25117188999866,53381.25221784 2025-07-26,09:48:07.000,207,10978815,12965,0,1753523286,13005.632328489992,53.28641754000273,53381.26619208001 2025-07-26,09:48:08.000,207,10978798,12725,0,1753523287,13005.645801109997,53.27936841000337,53381.23125648 2025-07-26,09:48:09.000,207,10978802,13165,0,1753523288,13005.692955279992,53.30051580000145,53381.26619208001 2025-07-26,09:48:10.000,207,10978770,12805,0,1753523289,13005.753582069992,53.34985971000424,53381.28016632 2025-07-26,09:48:11.000,207,10978776,12725,0,1753523290,13005.814208859993,53.371007100002316,53381.29414056001 2025-07-26,09:48:12.000,207,10978738,12765,0,1753523291,13005.881571960002,53.40625274999911,53381.3081148 2025-07-26,09:48:13.000,207,10978792,12685,0,1753523292,13005.935462439993,53.46969492000062,53381.41990872 2025-07-26,09:48:14.000,207,10978778,12685,0,1753523293,13006.009561849998,53.51903883000341,53381.322089040004 2025-07-26,09:48:15.000,207,10978815,12965,0,1753523294,13006.056716019993,53.561333609999565,53381.370998880004 2025-07-26,09:48:16.000,207,10978755,12845,0,1753523295,13006.023034469988,53.617726650001714,53381.377986 2025-07-26,09:48:17.000,207,10978790,12765,0,1753523296,13006.090397569998,53.63182491000043,53381.41292160001 2025-07-26,09:48:18.000,207,10978780,13125,0,1753523297,13006.110606499999,53.667070560004504,53381.41990872 2025-07-26,09:48:19.000,207,10978791,12925,0,1753523298,13006.097133879994,53.730512729998736,53381.35702464 2025-07-26,09:48:20.000,207,10978785,12805,0,1753523299,13006.144288049989,53.76575838000281,53381.377986 2025-07-26,09:48:21.000,207,10978805,12645,0,1753523300,13006.171233289999,53.843298810003034,53381.343050400006 2025-07-26,09:48:22.000,207,10978804,12725,0,1753523301,13006.171233289999,53.85739707000175,53381.41292160001 2025-07-26,09:48:23.000,207,10978757,12765,0,1753523302,13006.238596389994,53.94198663000134,53381.42689584 2025-07-26,09:48:24.000,207,10978776,12685,0,1753523303,13006.238596389994,54.012477930002206,53381.4478572 2025-07-26,09:48:25.000,207,10978773,12885,0,1753523304,13006.231860079999,54.03362532000028,53381.45484432 2025-07-26,09:48:26.000,207,10978802,12605,0,1753523305,13006.25206901,54.08296923000307,53381.46881856 2025-07-26,09:48:27.000,207,10978795,12885,0,1753523306,13006.319432109995,54.13231313999859,53381.47580568 2025-07-26,09:48:28.000,207,10978778,12685,0,1753523307,13006.34637734999,54.14641140000458,53381.41990872 2025-07-26,09:48:29.000,207,10978830,12765,0,1753523308,13006.380058899995,54.16755879000266,53381.43388296001 2025-07-26,09:48:30.000,207,10978816,12685,0,1753523309,13006.420476759995,54.17460792000202,53381.4478572 2025-07-26,09:48:31.000,207,10978765,12685,0,1753523310,13006.42721306999,54.21690269999817,53381.4478572 2025-07-26,09:48:32.000,207,10978720,12845,0,1753523311,13006.440685689995,54.28739399999904,53381.41292160001 2025-07-26,09:48:33.000,207,10978806,12685,0,1753523312,13006.50804878999,54.26624661000096,53381.45484432 2025-07-26,09:48:34.000,207,10978779,12765,0,1753523313,13006.53499403,54.252148350002244,53381.43388296001 2025-07-26,09:48:35.000,207,10978758,12845,0,1753523314,13006.521521409995,54.27329574000032,53381.50375416001 2025-07-26,09:48:36.000,207,10978776,12645,0,1753523315,13006.57541189,54.28739399999904,53381.4478572 2025-07-26,09:48:37.000,207,10978767,12805,0,1753523316,13006.642774989996,54.30149225999776,53381.489779920004 2025-07-26,09:48:38.000,207,10978760,12685,0,1753523317,13006.629302369991,54.28739399999904,53381.4478572 2025-07-26,09:48:39.000,207,10978766,12925,0,1753523318,13006.703401779996,54.26624661000096,53381.46183144001 2025-07-26,09:48:40.000,207,10978789,13045,0,1753523319,13006.743819639996,54.28034486999968,53381.50375416001 2025-07-26,09:48:41.000,207,10978769,12925,0,1753523320,13006.811182739992,54.30149225999776,53381.4478572 2025-07-26,09:48:42.000,207,10978789,12925,0,1753523321,13006.838127980001,54.32263965000311,53381.46881856 2025-07-26,09:48:43.000,207,10978793,12645,0,1753523322,13006.945908939997,54.28739399999904,53381.46183144001 2025-07-26,09:48:44.000,207,10978825,12885,0,1753523323,13006.986326799997,54.30149225999776,53381.489779920004 2025-07-26,09:48:45.000,207,10978769,12725,0,1753523324,13007.080635140002,54.30854139000439,53381.46881856 2025-07-26,09:48:46.000,207,10978791,12965,0,1753523325,13007.080635140002,54.33673791000183,53381.46183144001 2025-07-26,09:48:47.000,207,10978791,12965,0,1753523326,13007.127789309998,54.39313095000398,53381.46881856 2025-07-26,09:48:48.000,207,10978786,12765,0,1753523327,13007.154734549993,54.421327470001415,53381.48279280001 2025-07-26,09:48:49.000,207,10978798,12605,0,1753523328,13007.201888719988,54.44952398999885,53381.52471552 2025-07-26,09:48:50.000,207,10978807,12805,0,1753523329,13007.215361339993,54.45657311999821,53381.489779920004 2025-07-26,09:48:51.000,207,10978804,12645,0,1753523330,13007.269251819998,54.45657311999821,53381.50375416001 2025-07-26,09:48:52.000,207,10978766,12965,0,1753523331,13007.302933369989,54.51296616000036,53381.49676704 2025-07-26,09:48:53.000,207,10978819,12885,0,1753523332,13007.350087539999,54.49886790000164,53381.55266400001 2025-07-26,09:48:54.000,207,10978806,12765,0,1753523333,13007.356823849994,54.51296616000036,53381.50375416001 2025-07-26,09:48:55.000,207,10978794,12685,0,1753523334,13007.457868499994,54.49181877000228,53381.55266400001 2025-07-26,09:48:56.000,207,10978799,12965,0,1753523335,13007.50502266999,54.52001528999972,53381.53170264001 2025-07-26,09:48:57.000,207,10978786,12765,0,1753523336,13007.538704219995,54.51296616000036,53381.510741280006 2025-07-26,09:48:58.000,207,10978784,12885,0,1753523337,13007.58585838999,54.49886790000164,53381.57362536 2025-07-26,09:48:59.000,207,10978778,12685,0,1753523338,13007.70711196999,54.505917030001,53381.56663824 2025-07-26,09:49:00.000,207,10978823,12765,0,1753523339,13007.73405721,54.52706441999908,53381.59458672 2025-07-26,09:49:01.000,207,10978822,12765,0,1753523340,13007.80815661999,54.477720510003564,53381.5875996 2025-07-26,09:49:02.000,207,10978775,12925,0,1753523341,13007.868783409991,54.52001528999972,53381.60157384001 2025-07-26,09:49:03.000,207,10978829,12765,0,1753523342,13007.922673889996,54.49886790000164,53381.58061248001 2025-07-26,09:49:04.000,207,10978774,12725,0,1753523343,13008.030454849992,54.477720510003564,53381.6225352 2025-07-26,09:49:05.000,207,10978815,12765,0,1753523344,13008.091081639992,54.505917030001,53381.65048368001 2025-07-26,09:49:06.000,207,10978839,12965,0,1753523345,13008.158444740002,54.49886790000164,53381.61554808 2025-07-26,09:49:07.000,207,10978787,12885,0,1753523346,13008.246016769997,54.505917030001,53381.657470800004 2025-07-26,09:49:08.000,207,10978773,13085,0,1753523347,13008.293170939993,54.51296616000036,53381.68541928 2025-07-26,09:49:09.000,207,10978829,13125,0,1753523348,13008.306643559998,54.48476964000292,53381.66445792 2025-07-26,09:49:10.000,207,10978758,12685,0,1753523349,13008.394215589993,54.505917030001,53381.65048368001 2025-07-26,09:49:11.000,207,10978832,12645,0,1753523350,13008.441369759988,54.52001528999972,53381.72035488001 2025-07-26,09:49:12.000,207,10978752,12845,0,1753523351,13008.468314999998,54.51296616000036,53381.74131624 2025-07-26,09:49:13.000,207,10978786,12965,0,1753523352,13008.542414409989,54.52001528999972,53381.71336776 2025-07-26,09:49:14.000,207,10978784,12485,0,1753523353,13008.576095959994,54.51296616000036,53381.727342000006 2025-07-26,09:49:15.000,207,10978784,12685,0,1753523354,13008.609777509999,54.470671380004205,53381.78323896 2025-07-26,09:49:16.000,207,10978746,12725,0,1753523355,13008.629986439999,54.45657311999821,53381.81817456001 2025-07-26,09:49:17.000,207,10978780,12885,0,1753523356,13008.69061323,54.44952398999885,53381.78323896 2025-07-26,09:49:18.000,207,10978767,12805,0,1753523357,13008.737767399994,54.435425730000134,53381.846123040006 2025-07-26,09:49:19.000,207,10978767,12805,0,1753523358,13008.757976329995,54.421327470001415,53381.79022608 2025-07-26,09:49:20.000,207,10978736,12805,0,1753523359,13008.76471263999,54.4072292100027,53381.86009728 2025-07-26,09:49:21.000,207,10978795,12645,0,1753523360,13008.78492156999,54.421327470001415,53381.86708440001 2025-07-26,09:49:22.000,207,10978861,12605,0,1753523361,13008.81186681,54.40018008000334,53381.95791696 2025-07-26,09:49:23.000,207,10978818,12885,0,1753523362,13008.798394189995,54.435425730000134,53381.92996848 2025-07-26,09:49:24.000,207,10978783,12725,0,1753523363,13008.84554835999,54.414278340002056,53381.9718912 2025-07-26,09:49:25.000,207,10978761,12805,0,1753523364,13008.84554835999,54.428376600000774,53381.95092984 2025-07-26,09:49:26.000,207,10978770,12885,0,1753523365,13008.85228467,54.49181877000228,53381.97887832 2025-07-26,09:49:27.000,207,10978807,13045,0,1753523366,13008.838812049995,54.48476964000292,53381.992852560004 2025-07-26,09:49:28.000,207,10978770,12765,0,1753523367,13008.86575728999,54.52706441999908,53382.02080104 2025-07-26,09:49:29.000,207,10978764,12605,0,1753523368,13008.8724936,54.54821181000443,53381.96490408001 2025-07-26,09:49:30.000,207,10978786,12605,0,1753523369,13008.8724936,54.57640833000187,53382.013813920006 2025-07-26,09:49:31.000,207,10978780,13085,0,1753523370,13008.879229909995,54.604604849999305,53382.02080104 2025-07-26,09:49:32.000,207,10978831,12965,0,1753523371,13008.86575728999,54.653948760002095,53382.06971088 2025-07-26,09:49:33.000,207,10978779,12765,0,1753523372,13008.879229909995,54.67509615000017,53382.04874952 2025-07-26,09:49:34.000,207,10978754,12645,0,1753523373,13008.919647769995,54.7173909300036,53382.10464648001 2025-07-26,09:49:35.000,207,10978744,12725,0,1753523374,13008.919647769995,54.773783969998476,53382.08368512001 2025-07-26,09:49:36.000,207,10978751,12645,0,1753523375,13008.919647769995,54.823127880001266,53382.06971088 2025-07-26,09:49:37.000,207,10978791,12965,0,1753523376,13008.92638407999,54.85837352999806,53382.12560784 2025-07-26,09:49:38.000,207,10978741,12805,0,1753523377,13008.960065629995,54.8654226600047,53382.11862072 2025-07-26,09:49:39.000,207,10978762,12805,0,1753523378,13008.99374718,54.93591395999829,53382.16753056 2025-07-26,09:49:40.000,207,10978759,12805,0,1753523379,13009.04763765999,54.964110480003,53382.20246616001 2025-07-26,09:49:41.000,207,10978724,12925,0,1753523380,13009.061110279996,54.97820874000172,53382.16753056 2025-07-26,09:49:42.000,207,10978773,12845,0,1753523381,13009.11500076,54.98525787000108,53382.20246616001 2025-07-26,09:49:43.000,207,10978742,12765,0,1753523382,13009.101528139996,54.999356129999796,53382.20246616001 2025-07-26,09:49:44.000,207,10978754,12885,0,1753523383,13009.135209690001,55.04165091000323,53382.22342752001 2025-07-26,09:49:45.000,207,10978740,12845,0,1753523384,13009.155418620001,55.02755265000451,53382.16753056 2025-07-26,09:49:46.000,207,10978759,12725,0,1753523385,13009.189100169991,55.02755265000451,53382.23740176 2025-07-26,09:49:47.000,207,10978769,12685,0,1753523386,13009.222781719996,55.02755265000451,53382.230414640006 2025-07-26,09:49:48.000,207,10978779,12685,0,1753523387,13009.249726959992,54.97820874000172,53382.230414640006 2025-07-26,09:49:49.000,207,10978776,12605,0,1753523388,13009.303617439997,55.013454389998515,53382.2164404 2025-07-26,09:49:50.000,207,10978744,12605,0,1753523389,13009.337298990002,55.02755265000451,53382.25836312 2025-07-26,09:49:51.000,207,10978738,12885,0,1753523390,13009.391189469992,55.013454389998515,53382.27233736001 2025-07-26,09:49:52.000,207,10978807,12605,0,1753523391,13009.445079949997,55.020503519997874,53382.2863116 2025-07-26,09:49:53.000,207,10978771,12645,0,1753523392,13009.485497809997,55.013454389998515,53382.32124720001 2025-07-26,09:49:54.000,207,10978811,12725,0,1753523393,13009.552860909993,55.02755265000451,53382.31426008 2025-07-26,09:49:55.000,207,10978817,12805,0,1753523394,13009.620224009988,55.03460178000387,53382.32124720001 2025-07-26,09:49:56.000,207,10978789,13045,0,1753523395,13009.633696629993,55.04165091000323,53382.398105520006 2025-07-26,09:49:57.000,207,10978801,12685,0,1753523396,13009.653905559993,55.062798300001305,53382.40509264 2025-07-26,09:49:58.000,207,10978776,12565,0,1753523397,13009.674114489993,55.08394568999938,53382.38413128 2025-07-26,09:49:59.000,207,10978772,12765,0,1753523398,13009.687587109998,55.0980439499981,53382.377144160004 2025-07-26,09:50:00.000,207,10978779,13005,0,1753523399,13009.728004969998,55.12624047000281,53382.41906688001 2025-07-26,09:50:01.000,207,10978781,12885,0,1753523400,13009.754950209994,55.09099481999874,53382.45400248 2025-07-26,09:50:02.000,207,10978768,12765,0,1753523401,13009.754950209994,55.12624047000281,53382.48195096 2025-07-26,09:50:03.000,207,10978801,12885,0,1753523402,13009.748213899999,55.18968264000432,53382.47496384 2025-07-26,09:50:04.000,207,10978780,12685,0,1753523403,13009.761686519989,55.14738786000089,53382.47496384 2025-07-26,09:50:05.000,207,10978791,12885,0,1753523404,13009.741477589989,55.21787916000176,53382.495925200004 2025-07-26,09:50:06.000,207,10978787,12805,0,1753523405,13009.775159139994,55.231977420000476,53382.48893808001 2025-07-26,09:50:07.000,207,10978766,12765,0,1753523406,13009.768422829999,55.25312480999855,53382.516886560006 2025-07-26,09:50:08.000,207,10978791,12605,0,1753523407,13009.781895449989,55.288370460002625,53382.53784792001 2025-07-26,09:50:09.000,207,10978820,12685,0,1753523408,13009.734741279994,55.32361610999942,53382.544835040004 2025-07-26,09:50:10.000,207,10978775,12805,0,1753523409,13009.781895449989,55.33066523999878,53382.565796400006 2025-07-26,09:50:11.000,207,10978784,12845,0,1753523410,13009.795368069994,55.344763500004774,53382.59374488 2025-07-26,09:50:12.000,207,10978760,12965,0,1753523411,13009.788631759999,55.35886176000349,53382.565796400006 2025-07-26,09:50:13.000,207,10978805,12685,0,1753523412,13009.802104379989,55.37296002000221,53382.62169336 2025-07-26,09:50:14.000,207,10978775,13125,0,1753523413,13009.835785929994,55.38000915000157,53382.59374488 2025-07-26,09:50:15.000,207,10978793,12925,0,1753523414,13009.829049619999,55.37296002000221,53382.67759032001 2025-07-26,09:50:16.000,207,10978792,12965,0,1753523415,13009.808840689999,55.35886176000349,53382.64265472 2025-07-26,09:50:17.000,207,10978780,12605,0,1753523416,13009.835785929994,55.344763500004774,53382.544835040004 2025-07-26,09:50:18.000,207,10978824,12765,0,1753523417,13009.88294009999,55.38705828000093,53382.62868048 2025-07-26,09:50:19.000,207,10978765,12925,0,1753523418,13009.90314902999,55.40115653999965,53382.62868048 2025-07-26,09:50:20.000,207,10978779,12805,0,1753523419,13009.94356688999,55.40115653999965,53382.64265472 2025-07-26,09:50:21.000,207,10978817,12765,0,1753523420,13009.9503032,55.38000915000157,53382.64265472 2025-07-26,09:50:22.000,207,10978780,12525,0,1753523421,13009.977248439995,55.37296002000221,53382.600732 2025-07-26,09:50:23.000,207,10978806,12645,0,1753523422,13009.997457369995,55.33771436999814,53382.63566760001 2025-07-26,09:50:24.000,207,10978790,12925,0,1753523423,13010.01092999,55.35181263000413,53382.63566760001 2025-07-26,09:50:25.000,207,10978776,12605,0,1753523424,13010.07155678,55.295419590001984,53382.64964184 2025-07-26,09:50:26.000,207,10978796,12925,0,1753523425,13010.098502019995,55.31656698000006,53382.614706240005 2025-07-26,09:50:27.000,207,10978808,12765,0,1753523426,13010.11197464,55.288370460002625,53382.663616080004 2025-07-26,09:50:28.000,207,10978817,12725,0,1753523427,13010.13218357,55.246075679999194,53382.67759032001 2025-07-26,09:50:29.000,207,10978787,12485,0,1753523428,13010.14565618999,55.26722307000455,53382.67759032001 2025-07-26,09:50:30.000,207,10978804,13125,0,1753523429,13010.17260143,55.239026549999835,53382.684577440006 2025-07-26,09:50:31.000,207,10978762,12685,0,1753523430,13010.17260143,55.25312480999855,53382.69855168 2025-07-26,09:50:32.000,207,10978752,12925,0,1753523431,13010.18607404999,55.20378090000304,53382.6706032 2025-07-26,09:50:33.000,207,10978813,12725,0,1753523432,13010.16586511999,55.19673177000368,53382.76842288 2025-07-26,09:50:34.000,207,10978784,12445,0,1753523433,13010.1523925,55.17558437999833,53382.712525920004 2025-07-26,09:50:35.000,207,10978825,12645,0,1753523434,13010.138919879995,55.119191340003454,53382.684577440006 2025-07-26,09:50:36.000,207,10978831,12805,0,1753523435,13010.1523925,55.14033873000153,53382.74746152 2025-07-26,09:50:37.000,207,10978738,13005,0,1753523436,13010.159128809995,55.12624047000281,53382.712525920004 2025-07-26,09:50:38.000,207,10978829,12765,0,1753523437,13010.1523925,55.09099481999874,53382.74746152 2025-07-26,09:50:39.000,207,10978807,12765,0,1753523438,13010.11197464,55.112142210004095,53382.712525920004 2025-07-26,09:50:40.000,207,10978769,12765,0,1753523439,13010.13218357,55.0980439499981,53382.75444864001 2025-07-26,09:50:41.000,207,10978775,12885,0,1753523440,13010.118710949995,55.119191340003454,53382.76842288 2025-07-26,09:50:42.000,207,10978774,12605,0,1753523441,13010.058084159995,55.105093080004735,53382.71951304 2025-07-26,09:50:43.000,207,10978792,12845,0,1753523442,13010.098502019995,55.09099481999874,53382.733487280006 2025-07-26,09:50:44.000,207,10978734,12925,0,1753523443,13010.07155678,55.062798300001305,53382.76143576 2025-07-26,09:50:45.000,207,10978793,12645,0,1753523444,13010.11197464,55.112142210004095,53382.77541000001 2025-07-26,09:50:46.000,207,10978807,12765,0,1753523445,13010.07155678,55.08394568999938,53382.78938424 2025-07-26,09:50:47.000,207,10978782,12885,0,1753523446,13010.05134785,55.09099481999874,53382.78938424 2025-07-26,09:50:48.000,207,10978810,12765,0,1753523447,13010.07155678,55.07689656000002,53382.78938424 2025-07-26,09:50:49.000,207,10978797,12885,0,1753523448,13010.07155678,55.02755265000451,53382.80335848001 2025-07-26,09:50:50.000,207,10978766,12885,0,1753523449,13010.09176571,54.999356129999796,53382.831306960004 2025-07-26,09:50:51.000,207,10978843,12805,0,1753523450,13010.078293089995,55.006405259999156,53382.81733272 2025-07-26,09:50:52.000,207,10978784,12605,0,1753523451,13010.05134785,54.999356129999796,53382.78938424 2025-07-26,09:50:53.000,207,10978800,12805,0,1753523452,13010.05134785,54.94296308999765,53382.78938424 2025-07-26,09:50:54.000,207,10978810,13085,0,1753523453,13010.058084159995,54.97115961000236,53382.79637136 2025-07-26,09:50:55.000,207,10978809,12805,0,1753523454,13010.058084159995,54.92886482999893,53382.782397120005 2025-07-26,09:50:56.000,207,10978769,12765,0,1753523455,13010.05134785,54.89361918000213,53382.77541000001 2025-07-26,09:50:57.000,207,10978794,12805,0,1753523456,13010.00419367999,54.85837352999806,53382.76842288 2025-07-26,09:50:58.000,207,10978812,12765,0,1753523457,13010.00419367999,54.837226139999984,53382.78938424 2025-07-26,09:50:59.000,207,10978804,12925,0,1753523458,13009.99072106,54.81607875000191,53382.81733272 2025-07-26,09:51:00.000,207,10978789,12965,0,1753523459,13010.00419367999,54.773783969998476,53382.78938424 2025-07-26,09:51:01.000,207,10978863,12805,0,1753523460,13009.997457369995,54.74558745000104,53382.79637136 2025-07-26,09:51:02.000,207,10978726,12805,0,1753523461,13009.98398474999,54.7173909300036,53382.83829408 2025-07-26,09:51:03.000,207,10978803,13005,0,1753523462,13009.96377581999,54.69624353999825,53382.83829408 2025-07-26,09:51:04.000,207,10978756,12925,0,1753523463,13009.96377581999,54.660997890001454,53382.831306960004 2025-07-26,09:51:05.000,207,10978796,12925,0,1753523464,13009.997457369995,54.62575224000466,53382.89419104001 2025-07-26,09:51:06.000,207,10978804,12885,0,1753523465,13009.997457369995,54.57640833000187,53382.90816528 2025-07-26,09:51:07.000,207,10978766,12725,0,1753523466,13010.00419367999,54.57640833000187,53382.85925544 2025-07-26,09:51:08.000,207,10978785,12885,0,1753523467,13009.997457369995,54.51296616000036,53382.88720392 2025-07-26,09:51:09.000,207,10978786,12805,0,1753523468,13009.98398474999,54.505917030001,53382.83829408 2025-07-26,09:51:10.000,207,10978784,12805,0,1753523469,13009.99072106,54.463622250004846,53382.87322968001 2025-07-26,09:51:11.000,207,10978775,12805,0,1753523470,13009.96377581999,54.428376600000774,53382.84528120001 2025-07-26,09:51:12.000,207,10978823,12965,0,1753523471,13009.94356688999,54.421327470001415,53382.9151524 2025-07-26,09:51:13.000,207,10978785,12885,0,1753523472,13009.92335795999,54.379032689997985,53382.88720392 2025-07-26,09:51:14.000,207,10978808,12885,0,1753523473,13009.916621649994,54.35083617000055,53382.89419104001 2025-07-26,09:51:15.000,207,10978823,12765,0,1753523474,13009.9503032,54.379032689997985,53382.901178160006 2025-07-26,09:51:16.000,207,10978816,12965,0,1753523475,13009.93009427,54.364934429999266,53382.901178160006 2025-07-26,09:51:17.000,207,10978747,12605,0,1753523476,13009.97051213,54.379032689997985,53382.89419104001 2025-07-26,09:51:18.000,207,10978817,12645,0,1753523477,13009.957039509995,54.30149225999776,53382.89419104001 2025-07-26,09:51:19.000,207,10978761,12965,0,1753523478,13009.98398474999,54.32263965000311,53382.96406224 2025-07-26,09:51:20.000,207,10978794,12965,0,1753523479,13009.977248439995,54.32263965000311,53382.95707512 2025-07-26,09:51:21.000,207,10978809,12805,0,1753523480,13009.99072106,54.28034486999968,53382.90816528 2025-07-26,09:51:22.000,207,10978784,12845,0,1753523481,13009.997457369995,54.28034486999968,53382.92912664 2025-07-26,09:51:23.000,207,10978824,12765,0,1753523482,13010.00419367999,54.2591974800016,53382.950088000005 2025-07-26,09:51:24.000,207,10978808,12605,0,1753523483,13009.99072106,54.16755879000266,53382.9151524 2025-07-26,09:51:25.000,207,10978799,12805,0,1753523484,13010.017666299995,54.139362269997946,53382.95707512 2025-07-26,09:51:26.000,207,10978803,13045,0,1753523485,13009.997457369995,54.06182183999772,53382.97104936001 2025-07-26,09:51:27.000,207,10978812,12685,0,1753523486,13009.957039509995,53.99837967000349,53382.97803648 2025-07-26,09:51:28.000,207,10978799,13125,0,1753523487,13009.997457369995,53.89969184999791,53382.92912664 2025-07-26,09:51:29.000,207,10978789,12725,0,1753523488,13009.977248439995,53.86444620000111,53382.97104936001 2025-07-26,09:51:30.000,207,10978784,12645,0,1753523489,13009.99072106,53.75166012000409,53382.97104936001 2025-07-26,09:51:31.000,207,10978786,12685,0,1753523490,13009.977248439995,53.72346359999938,53382.92912664 2025-07-26,09:51:32.000,207,10978766,12845,0,1753523491,13009.977248439995,53.7023162100013,53382.92912664 2025-07-26,09:51:33.000,207,10978820,12685,0,1753523492,13009.94356688999,53.65297229999851,53382.96406224 2025-07-26,09:51:34.000,207,10978801,12765,0,1753523493,13009.9503032,53.63887403999979,53382.93611376 2025-07-26,09:51:35.000,207,10978782,12845,0,1753523494,13009.92335795999,53.603628390002996,53382.97104936001 2025-07-26,09:51:36.000,207,10978754,12925,0,1753523495,13009.936830579994,53.59657926000364,53382.93611376 2025-07-26,09:51:37.000,207,10978779,12805,0,1753523496,13009.90988534,53.58953013000428,53382.92912664 2025-07-26,09:51:38.000,207,10978809,12965,0,1753523497,13009.869467479999,53.58953013000428,53382.92912664 2025-07-26,09:51:39.000,207,10978808,12925,0,1753523498,13009.855994859994,53.610677520002355,53382.95707512 2025-07-26,09:51:40.000,207,10978795,12765,0,1753523499,13009.835785929994,53.617726650001714,53382.95707512 2025-07-26,09:51:41.000,207,10978850,12965,0,1753523500,13009.815576999994,53.610677520002355,53382.90816528 2025-07-26,09:51:42.000,207,10978835,12565,0,1753523501,13009.761686519989,53.610677520002355,53382.950088000005 2025-07-26,09:51:43.000,207,10978782,12605,0,1753523502,13009.768422829999,53.58248099999764,53382.92912664 2025-07-26,09:51:44.000,207,10978782,12885,0,1753523503,13009.687587109998,53.554284480000206,53382.93611376 2025-07-26,09:51:45.000,207,10978785,12965,0,1753523504,13009.667378179998,53.58248099999764,53382.901178160006 2025-07-26,09:51:46.000,207,10978764,12805,0,1753523505,13009.694323419993,53.603628390002996,53382.94310088001 2025-07-26,09:51:47.000,207,10978792,12605,0,1753523506,13009.647169249998,53.58953013000428,53382.93611376 2025-07-26,09:51:48.000,207,10978831,12685,0,1753523507,13009.620224009988,53.568382739998924,53382.93611376 2025-07-26,09:51:49.000,207,10978746,12765,0,1753523508,13009.606751389998,53.561333609999565,53382.94310088001 2025-07-26,09:51:50.000,207,10978786,12845,0,1753523509,13009.626960319998,53.568382739998924,53382.94310088001 2025-07-26,09:51:51.000,207,10978796,12765,0,1753523510,13009.579806149988,53.568382739998924,53382.88720392 2025-07-26,09:51:52.000,207,10978759,12605,0,1753523511,13009.559597220003,53.49789143999806,53382.88720392 2025-07-26,09:51:53.000,207,10978750,12965,0,1753523512,13009.573069839993,53.51903883000341,53382.92912664 2025-07-26,09:51:54.000,207,10978750,12885,0,1753523513,13009.512443049993,53.46264579000126,53382.85925544 2025-07-26,09:51:55.000,207,10978819,12685,0,1753523514,13009.445079949997,53.46969492000062,53382.84528120001 2025-07-26,09:51:56.000,207,10978753,13125,0,1753523515,13009.485497809997,53.434449270003824,53382.901178160006 2025-07-26,09:51:57.000,207,10978826,12845,0,1753523516,13009.485497809997,53.40625274999911,53382.901178160006 2025-07-26,09:51:58.000,207,10978774,12765,0,1753523517,13009.458552570002,53.40625274999911,53382.880216800004 2025-07-26,09:51:59.000,207,10978754,12845,0,1753523518,13009.472025189993,53.40625274999911,53382.901178160006 2025-07-26,09:52:00.000,207,10978796,13005,0,1753523519,13009.478761500002,53.36395797000296,53382.89419104001 2025-07-26,09:52:01.000,207,10978828,12885,0,1753523520,13009.445079949997,53.30756493000081,53382.89419104001 2025-07-26,09:52:02.000,207,10978801,12685,0,1753523521,13009.472025189993,53.23707362999994,53382.90816528 2025-07-26,09:52:03.000,207,10978745,12805,0,1753523522,13009.445079949997,53.23707362999994,53382.852268320006 2025-07-26,09:52:04.000,207,10978793,12605,0,1753523523,13009.478761500002,53.25822101999802,53382.88720392 2025-07-26,09:52:05.000,207,10978756,12685,0,1753523524,13009.458552570002,53.201827980003145,53382.84528120001 2025-07-26,09:52:06.000,207,10978813,13085,0,1753523525,13009.472025189993,53.18068058999779,53382.90816528 2025-07-26,09:52:07.000,207,10978777,12805,0,1753523526,13009.472025189993,53.159533199999714,53382.901178160006 2025-07-26,09:52:08.000,207,10978774,12765,0,1753523527,13009.492234119993,53.12428755000292,53382.86624256 2025-07-26,09:52:09.000,207,10978823,12645,0,1753523528,13009.492234119993,53.10314016000484,53382.88720392 2025-07-26,09:52:10.000,207,10978744,12645,0,1753523529,13009.478761500002,53.06084538000141,53382.901178160006 2025-07-26,09:52:11.000,207,10978756,12845,0,1753523530,13009.418134710002,53.06084538000141,53382.92213952001 2025-07-26,09:52:12.000,207,10978740,12725,0,1753523531,13009.458552570002,53.00445233999926,53382.9151524 2025-07-26,09:52:13.000,207,10978791,12765,0,1753523532,13009.370980539992,53.032648860003974,53382.94310088001 2025-07-26,09:52:14.000,207,10978798,12645,0,1753523533,13009.323826369997,53.01150146999862,53382.9151524 2025-07-26,09:52:15.000,207,10978804,12925,0,1753523534,13009.296881130002,53.025599730004615,53382.90816528 2025-07-26,09:52:16.000,207,10978773,12565,0,1753523535,13009.249726959992,53.025599730004615,53382.87322968001 2025-07-26,09:52:17.000,207,10978767,12885,0,1753523536,13009.236254340001,53.01150146999862,53382.89419104001 2025-07-26,09:52:18.000,207,10978755,12685,0,1753523537,13009.182363859996,53.04674712000269,53382.901178160006 2025-07-26,09:52:19.000,207,10978758,12605,0,1753523538,13009.135209690001,53.01855059999798,53382.880216800004 2025-07-26,09:52:20.000,207,10978802,12765,0,1753523539,13009.101528139996,53.025599730004615,53382.88720392 2025-07-26,09:52:21.000,207,10978764,12805,0,1753523540,13009.067846589991,53.01855059999798,53382.852268320006 2025-07-26,09:52:22.000,207,10978776,12845,0,1753523541,13009.061110279996,52.99035408000054,53382.83829408 2025-07-26,09:52:23.000,207,10978782,13085,0,1753523542,13009.03416504,52.9974032099999,53382.83829408 2025-07-26,09:52:24.000,207,10978790,12685,0,1753523543,13009.02742872999,52.99035408000054,53382.8103456 2025-07-26,09:52:25.000,207,10978755,12885,0,1753523544,13009.000483489996,52.969206690002466,53382.78938424 2025-07-26,09:52:26.000,207,10978813,12605,0,1753523545,13008.97353825,52.96215756000311,53382.83829408 2025-07-26,09:52:27.000,207,10978747,12645,0,1753523546,13008.960065629995,53.01150146999862,53382.83829408 2025-07-26,09:52:28.000,207,10978783,13005,0,1753523547,13008.879229909995,52.969206690002466,53382.782397120005 2025-07-26,09:52:29.000,207,10978821,12805,0,1753523548,13008.879229909995,52.94101016999775,53382.79637136 2025-07-26,09:52:30.000,207,10978779,12725,0,1753523549,13008.86575728999,52.91281365000032,53382.782397120005 2025-07-26,09:52:31.000,207,10978799,12645,0,1753523550,13008.798394189995,52.94101016999775,53382.76842288 2025-07-26,09:52:32.000,207,10978755,12805,0,1753523551,13008.798394189995,52.91281365000032,53382.7404744 2025-07-26,09:52:33.000,207,10978790,12965,0,1753523552,13008.77144895,52.90576452000096,53382.77541000001 2025-07-26,09:52:34.000,207,10978785,12685,0,1753523553,13008.737767399994,52.87756800000352,53382.77541000001 2025-07-26,09:52:35.000,207,10978787,13005,0,1753523554,13008.72429477999,52.84232234999945,53382.733487280006 2025-07-26,09:52:36.000,207,10978784,12765,0,1753523555,13008.69061323,52.84937147999881,53382.74746152 2025-07-26,09:52:37.000,207,10978762,12765,0,1753523556,13008.636722749994,52.82117496000137,53382.71951304 2025-07-26,09:52:38.000,207,10978804,12805,0,1753523557,13008.697349539994,52.757732789999864,53382.76842288 2025-07-26,09:52:39.000,207,10978794,12845,0,1753523558,13008.677140609994,52.792978440003935,53382.7404744 2025-07-26,09:52:40.000,207,10978769,12765,0,1753523559,13008.656931679994,52.750683660000504,53382.72650016001 2025-07-26,09:52:41.000,207,10978751,12525,0,1753523560,13008.677140609994,52.72953627000243,53382.70553880001 2025-07-26,09:52:42.000,207,10978796,12605,0,1753523561,13008.66366798999,52.72953627000243,53382.733487280006 2025-07-26,09:52:43.000,207,10978785,12725,0,1753523562,13008.596304889994,52.70838888000435,53382.72650016001 2025-07-26,09:52:44.000,207,10978799,12685,0,1753523563,13008.609777509999,52.694290619998355,53382.684577440006 2025-07-26,09:52:45.000,207,10978785,12685,0,1753523564,13008.596304889994,52.687241489998996,53382.684577440006 2025-07-26,09:52:46.000,207,10978782,12805,0,1753523565,13008.562623339989,52.694290619998355,53382.70553880001 2025-07-26,09:52:47.000,207,10978813,12765,0,1753523566,13008.542414409989,52.701339749997715,53382.684577440006 2025-07-26,09:52:48.000,207,10978823,12925,0,1753523567,13008.501996549989,52.694290619998355,53382.74746152 2025-07-26,09:52:49.000,207,10978737,12885,0,1753523568,13008.468314999998,52.72953627000243,53382.684577440006 2025-07-26,09:52:50.000,207,10978814,12765,0,1753523569,13008.441369759988,52.743634530001145,53382.72650016001 2025-07-26,09:52:51.000,207,10978808,12685,0,1753523570,13008.421160829988,52.736585400001786,53382.684577440006 2025-07-26,09:52:52.000,207,10978784,12845,0,1753523571,13008.448106069998,52.750683660000504,53382.6706032 2025-07-26,09:52:53.000,207,10978830,12685,0,1753523572,13008.407688209998,52.72953627000243,53382.72650016001 2025-07-26,09:52:54.000,207,10978819,12925,0,1753523573,13008.434633449993,52.736585400001786,53382.71951304 2025-07-26,09:52:55.000,207,10978774,12965,0,1753523574,13008.347061419998,52.792978440003935,53382.71951304 2025-07-26,09:52:56.000,207,10978807,13005,0,1753523575,13008.347061419998,52.736585400001786,53382.69855168 2025-07-26,09:52:57.000,207,10978837,12965,0,1753523576,13008.374006659993,52.77888017999794,53382.64964184 2025-07-26,09:52:58.000,207,10978806,12685,0,1753523577,13008.407688209998,52.76478191999922,53382.684577440006 2025-07-26,09:52:59.000,207,10978799,12685,0,1753523578,13008.380742969988,52.76478191999922,53382.6706032 2025-07-26,09:53:00.000,207,10978800,12805,0,1753523579,13008.387479279998,52.743634530001145,53382.6706032 2025-07-26,09:53:01.000,207,10978795,12765,0,1753523580,13008.407688209998,52.743634530001145,53382.69156456 2025-07-26,09:53:02.000,207,10978754,12725,0,1753523581,13008.434633449993,52.736585400001786,53382.663616080004 2025-07-26,09:53:03.000,207,10978787,12725,0,1753523582,13008.461578689989,52.701339749997715,53382.684577440006 2025-07-26,09:53:04.000,207,10978781,13085,0,1753523583,13008.481787619989,52.68019235999964,53382.65662896001 2025-07-26,09:53:05.000,207,10978797,12765,0,1753523584,13008.461578689989,52.64494671000284,53382.600732 2025-07-26,09:53:06.000,207,10978791,12685,0,1753523585,13008.461578689989,52.67314323000028,53382.62868048 2025-07-26,09:53:07.000,207,10978775,12765,0,1753523586,13008.475051309993,52.60970105999877,53382.614706240005 2025-07-26,09:53:08.000,207,10978805,12725,0,1753523587,13008.481787619989,52.63789758000348,53382.64265472 2025-07-26,09:53:09.000,207,10978769,12725,0,1753523588,13008.501996549989,52.60265192999941,53382.6706032 2025-07-26,09:53:10.000,207,10978797,12645,0,1753523589,13008.508732859998,52.574455410001974,53382.67759032001 2025-07-26,09:53:11.000,207,10978798,12925,0,1753523590,13008.501996549989,52.54625889000454,53382.663616080004 2025-07-26,09:53:12.000,207,10978770,12645,0,1753523591,13008.481787619989,52.53216062999854,53382.64265472 2025-07-26,09:53:13.000,207,10978772,12685,0,1753523592,13008.495260239994,52.5392097599979,53382.684577440006 2025-07-26,09:53:14.000,207,10978823,12725,0,1753523593,13008.468314999998,52.49691498000175,53382.67759032001 2025-07-26,09:53:15.000,207,10978804,12765,0,1753523594,13008.448106069998,52.49691498000175,53382.7404744 2025-07-26,09:53:16.000,207,10978775,12925,0,1753523595,13008.454842379993,52.511013240000466,53382.7404744 2025-07-26,09:53:17.000,207,10978769,12725,0,1753523596,13008.387479279998,52.5533080200039,53382.71951304 2025-07-26,09:53:18.000,207,10978777,12965,0,1753523597,13008.414424519993,52.560357150003256,53382.70553880001 2025-07-26,09:53:19.000,207,10978799,12845,0,1753523598,13008.340325110003,52.58150454000133,53382.74746152 2025-07-26,09:53:20.000,207,10978810,12685,0,1753523599,13008.286434629998,52.560357150003256,53382.77541000001 2025-07-26,09:53:21.000,207,10978776,13005,0,1753523600,13008.279698320002,52.5392097599979,53382.69855168 2025-07-26,09:53:22.000,207,10978772,12805,0,1753523601,13008.239280460002,52.567406280002615,53382.733487280006 2025-07-26,09:53:23.000,207,10978811,12925,0,1753523602,13008.219071530002,52.58150454000133,53382.76842288 2025-07-26,09:53:24.000,207,10978811,12485,0,1753523603,13008.225807839997,52.59560280000005,53382.79637136 2025-07-26,09:53:25.000,207,10978783,12965,0,1753523604,13008.198862600002,52.63084845000412,53382.75444864001 2025-07-26,09:53:26.000,207,10978790,12885,0,1753523605,13008.232544149992,52.66609410000092,53382.7404744 2025-07-26,09:53:27.000,207,10978806,12605,0,1753523606,13008.212335219992,52.64494671000284,53382.733487280006 2025-07-26,09:53:28.000,207,10978820,13165,0,1753523607,13008.185389979997,52.68019235999964,53382.76842288 2025-07-26,09:53:29.000,207,10978818,13125,0,1753523608,13008.171917359992,52.70838888000435,53382.76143576 2025-07-26,09:53:30.000,207,10978813,12925,0,1753523609,13008.158444740002,52.67314323000028,53382.76143576 2025-07-26,09:53:31.000,207,10978791,12805,0,1753523610,13008.165181049997,52.68019235999964,53382.78938424 2025-07-26,09:53:32.000,207,10978790,12885,0,1753523611,13008.171917359992,52.70838888000435,53382.84528120001 2025-07-26,09:53:33.000,207,10978812,12965,0,1753523612,13008.131499499992,52.67314323000028,53382.74746152 2025-07-26,09:53:34.000,207,10978825,12765,0,1753523613,13008.111290569992,52.623799320004764,53382.76842288 2025-07-26,09:53:35.000,207,10978806,12685,0,1753523614,13008.104554259997,52.58150454000133,53382.733487280006 2025-07-26,09:53:36.000,207,10978806,13085,0,1753523615,13008.091081639992,52.574455410001974,53382.78938424 2025-07-26,09:53:37.000,207,10978786,12925,0,1753523616,13008.070872709992,52.58855367000069,53382.76842288 2025-07-26,09:53:38.000,207,10978807,13045,0,1753523617,13008.084345329997,52.54625889000454,53382.76143576 2025-07-26,09:53:39.000,207,10978831,12885,0,1753523618,13008.050663779992,52.50396411000111,53382.75444864001 2025-07-26,09:53:40.000,207,10978820,12885,0,1753523619,13008.077609020002,52.54625889000454,53382.79637136 2025-07-26,09:53:41.000,207,10978809,12725,0,1753523620,13008.037191160001,52.525111499999184,53382.76842288 2025-07-26,09:53:42.000,207,10978757,12965,0,1753523621,13008.003509609996,52.5533080200039,53382.77541000001 2025-07-26,09:53:43.000,207,10978793,12805,0,1753523622,13007.990036989991,52.518062369999825,53382.76842288 2025-07-26,09:53:44.000,207,10978833,12605,0,1753523623,13007.996773300001,52.518062369999825,53382.76842288 2025-07-26,09:53:45.000,207,10978786,12765,0,1753523624,13007.963091749996,52.54625889000454,53382.74746152 2025-07-26,09:53:46.000,207,10978802,13005,0,1753523625,13007.969828059991,52.58150454000133,53382.782397120005 2025-07-26,09:53:47.000,207,10978788,12765,0,1753523626,13007.969828059991,52.567406280002615,53382.831306960004 2025-07-26,09:53:48.000,207,10978747,12765,0,1753523627,13007.983300679996,52.5533080200039,53382.78938424 2025-07-26,09:53:49.000,207,10978831,12805,0,1753523628,13007.983300679996,52.525111499999184,53382.75444864001 2025-07-26,09:53:50.000,207,10978795,12565,0,1753523629,13007.990036989991,52.48986585000239,53382.72650016001 2025-07-26,09:53:51.000,207,10978777,12725,0,1753523630,13008.003509609996,52.44757106999896,53382.75444864001 2025-07-26,09:53:52.000,207,10978795,12645,0,1753523631,13007.996773300001,52.461669329997676,53382.76143576 2025-07-26,09:53:53.000,207,10978731,12805,0,1753523632,13008.050663779992,52.384128900004725,53382.76143576 2025-07-26,09:53:54.000,207,10978790,12605,0,1753523633,13008.030454849992,52.348883250000654,53382.79637136 2025-07-26,09:53:55.000,207,10978800,12805,0,1753523634,13008.010245919992,52.292490209998505,53382.7404744 2025-07-26,09:53:56.000,207,10978836,12845,0,1753523635,13007.990036989991,52.299539339997864,53382.7404744 2025-07-26,09:53:57.000,207,10978755,12725,0,1753523636,13008.023718539996,52.22199891000491,53382.76143576 2025-07-26,09:53:58.000,207,10978825,12765,0,1753523637,13008.057400090001,52.22199891000491,53382.8103456 2025-07-26,09:53:59.000,207,10978776,12805,0,1753523638,13008.043927469997,52.20790064999892,53382.733487280006 2025-07-26,09:54:00.000,207,10978834,12525,0,1753523639,13008.050663779992,52.1938023900002,53382.77541000001 2025-07-26,09:54:01.000,207,10978763,12845,0,1753523640,13008.050663779992,52.18675326000084,53382.79637136 2025-07-26,09:54:02.000,207,10978783,12965,0,1753523641,13008.057400090001,52.20085151999956,53382.78938424 2025-07-26,09:54:03.000,207,10978818,12965,0,1753523642,13008.064136399997,52.22904804000427,53382.75444864001 2025-07-26,09:54:04.000,207,10978777,12965,0,1753523643,13008.057400090001,52.1938023900002,53382.79637136 2025-07-26,09:54:05.000,207,10978824,13125,0,1753523644,13008.037191160001,52.23609717000363,53382.782397120005 2025-07-26,09:54:06.000,207,10978780,12685,0,1753523645,13008.030454849992,52.22904804000427,53382.83829408 2025-07-26,09:54:07.000,207,10978795,12645,0,1753523646,13008.016982230001,52.26429369000107,53382.8103456 2025-07-26,09:54:08.000,207,10978819,12685,0,1753523647,13007.976564370001,52.25724456000171,53382.79637136 2025-07-26,09:54:09.000,207,10978765,12645,0,1753523648,13007.949619129991,52.25724456000171,53382.76842288 2025-07-26,09:54:10.000,207,10978822,12965,0,1753523649,13007.949619129991,52.24314630000299,53382.8103456 2025-07-26,09:54:11.000,207,10978801,12805,0,1753523650,13007.956355440001,52.22904804000427,53382.81733272 2025-07-26,09:54:12.000,207,10978803,12925,0,1753523651,13007.922673889996,52.21494977999828,53382.831306960004 2025-07-26,09:54:13.000,207,10978792,12605,0,1753523652,13007.902464959996,52.158556740003405,53382.852268320006 2025-07-26,09:54:14.000,207,10978802,13085,0,1753523653,13007.868783409991,52.102163700001256,53382.78938424 2025-07-26,09:54:15.000,207,10978823,12925,0,1753523654,13007.87551972,52.0951145700019,53382.8103456 2025-07-26,09:54:16.000,207,10978789,12605,0,1753523655,13007.83510186,52.102163700001256,53382.852268320006 2025-07-26,09:54:17.000,207,10978777,12485,0,1753523656,13007.80815661999,52.102163700001256,53382.831306960004 2025-07-26,09:54:18.000,207,10978769,13045,0,1753523657,13007.821629239996,52.109212830000615,53382.84528120001 2025-07-26,09:54:19.000,207,10978768,12685,0,1753523658,13007.82836554999,52.08101631000318,53382.85925544 2025-07-26,09:54:20.000,207,10978794,12565,0,1753523659,13007.81489293,52.08101631000318,53382.87322968001 2025-07-26,09:54:21.000,207,10978781,12965,0,1753523660,13007.81489293,52.109212830000615,53382.82431984001 2025-07-26,09:54:22.000,207,10978781,12645,0,1753523661,13007.781211379996,52.12331108999933,53382.831306960004 2025-07-26,09:54:23.000,207,10978802,12885,0,1753523662,13007.78794768999,52.12331108999933,53382.852268320006 2025-07-26,09:54:24.000,207,10978774,12605,0,1753523663,13007.77447507,52.17970413000148,53382.8103456 2025-07-26,09:54:25.000,207,10978785,12805,0,1753523664,13007.75426614,52.17970413000148,53382.83829408 2025-07-26,09:54:26.000,207,10978819,12925,0,1753523665,13007.75426614,52.1938023900002,53382.79637136 2025-07-26,09:54:27.000,207,10978788,12805,0,1753523666,13007.76773875999,52.24314630000299,53382.880216800004 2025-07-26,09:54:28.000,207,10978790,12805,0,1753523667,13007.740793519995,52.22904804000427,53382.9151524 2025-07-26,09:54:29.000,207,10978810,12805,0,1753523668,13007.73405721,52.26429369000107,53382.852268320006 2025-07-26,09:54:30.000,207,10978828,12925,0,1753523669,13007.73405721,52.27134282000043,53382.85925544 2025-07-26,09:54:31.000,207,10978794,12565,0,1753523670,13007.72732089999,52.27839194999979,53382.9151524 2025-07-26,09:54:32.000,207,10978802,12965,0,1753523671,13007.73405721,52.37707976999809,53382.90816528 2025-07-26,09:54:33.000,207,10978811,12885,0,1753523672,13007.72732089999,52.334784990001936,53382.89419104001 2025-07-26,09:54:34.000,207,10978812,12685,0,1753523673,13007.73405721,52.35593238000001,53382.93611376 2025-07-26,09:54:35.000,207,10978769,12605,0,1753523674,13007.720584589995,52.384128900004725,53382.89419104001 2025-07-26,09:54:36.000,207,10978790,12805,0,1753523675,13007.68690303999,52.391178030004085,53382.85925544 2025-07-26,09:54:37.000,207,10978808,12885,0,1753523676,13007.70711196999,52.384128900004725,53382.92213952001 2025-07-26,09:54:38.000,207,10978829,12925,0,1753523677,13007.72732089999,52.37707976999809,53382.901178160006 2025-07-26,09:54:39.000,207,10978801,12685,0,1753523678,13007.73405721,52.4052762900028,53382.89419104001 2025-07-26,09:54:40.000,207,10978762,12925,0,1753523679,13007.740793519995,52.398227160003444,53382.88720392 2025-07-26,09:54:41.000,207,10978771,12725,0,1753523680,13007.74752982999,52.37003063999873,53382.90816528 2025-07-26,09:54:42.000,207,10978812,12845,0,1753523681,13007.76773875999,52.384128900004725,53382.950088000005 2025-07-26,09:54:43.000,207,10978778,12725,0,1753523682,13007.794684,52.384128900004725,53382.85925544 2025-07-26,09:54:44.000,207,10978799,12565,0,1753523683,13007.821629239996,52.37707976999809,53382.87322968001 2025-07-26,09:54:45.000,207,10978768,12885,0,1753523684,13007.888992339991,52.398227160003444,53382.901178160006 2025-07-26,09:54:46.000,207,10978799,12885,0,1753523685,13007.888992339991,52.398227160003444,53382.92912664 2025-07-26,09:54:47.000,207,10978764,12685,0,1753523686,13007.909201269991,52.36298150999937,53382.90816528 2025-07-26,09:54:48.000,207,10978770,12885,0,1753523687,13007.922673889996,52.37707976999809,53382.93611376 2025-07-26,09:54:49.000,207,10978773,12925,0,1753523688,13007.963091749996,52.384128900004725,53382.9151524 2025-07-26,09:54:50.000,207,10978808,12765,0,1753523689,13008.030454849992,52.327735860002576,53382.92912664 2025-07-26,09:54:51.000,207,10978798,12925,0,1753523690,13008.023718539996,52.35593238000001,53382.95707512 2025-07-26,09:54:52.000,207,10978789,12685,0,1753523691,13007.976564370001,52.37707976999809,53382.998997840004 2025-07-26,09:54:53.000,207,10978753,12965,0,1753523692,13007.983300679996,52.36298150999937,53382.90816528 2025-07-26,09:54:54.000,207,10978812,12525,0,1753523693,13007.990036989991,52.398227160003444,53382.93611376 2025-07-26,09:54:55.000,207,10978757,12965,0,1753523694,13007.956355440001,52.37707976999809,53382.950088000005 2025-07-26,09:54:56.000,207,10978804,12685,0,1753523695,13007.942882819996,52.41232542000216,53382.97803648 2025-07-26,09:54:57.000,207,10978756,12685,0,1753523696,13007.902464959996,52.43347281000024,53382.96406224 2025-07-26,09:54:58.000,207,10978778,12885,0,1753523697,13007.942882819996,52.461669329997676,53382.95707512 2025-07-26,09:54:59.000,207,10978806,12765,0,1753523698,13007.902464959996,52.48281672000303,53382.97104936001 2025-07-26,09:55:00.000,207,10978825,12605,0,1753523699,13007.942882819996,52.511013240000466,53382.950088000005 2025-07-26,09:55:01.000,207,10978803,12765,0,1753523700,13007.929410199991,52.567406280002615,53382.95707512 2025-07-26,09:55:02.000,207,10978795,12845,0,1753523701,13007.89572865,52.574455410001974,53382.93611376 2025-07-26,09:55:03.000,207,10978794,12965,0,1753523702,13007.902464959996,52.61675018999813,53382.89419104001 2025-07-26,09:55:04.000,207,10978798,12685,0,1753523703,13007.89572865,52.63084845000412,53382.93611376 2025-07-26,09:55:05.000,207,10978793,12685,0,1753523704,13007.929410199991,52.66609410000092,53382.9151524 2025-07-26,09:55:06.000,207,10978785,12965,0,1753523705,13007.949619129991,52.694290619998355,53382.96406224 2025-07-26,09:55:07.000,207,10978779,12805,0,1753523706,13007.91593758,52.72953627000243,53382.95707512 2025-07-26,09:55:08.000,207,10978764,12965,0,1753523707,13007.922673889996,52.71543801000371,53382.93611376 2025-07-26,09:55:09.000,207,10978817,12805,0,1753523708,13007.942882819996,52.736585400001786,53382.94310088001 2025-07-26,09:55:10.000,207,10978790,12645,0,1753523709,13007.996773300001,52.757732789999864,53382.97803648 2025-07-26,09:55:11.000,207,10978791,12605,0,1753523710,13007.983300679996,52.72953627000243,53382.9151524 2025-07-26,09:55:12.000,207,10978773,12565,0,1753523711,13008.010245919992,52.701339749997715,53382.90816528 2025-07-26,09:55:13.000,207,10978783,12645,0,1753523712,13008.003509609996,52.72248714000307,53382.93611376 2025-07-26,09:55:14.000,207,10978785,12525,0,1753523713,13007.976564370001,52.77888017999794,53382.97104936001 2025-07-26,09:55:15.000,207,10978787,12885,0,1753523714,13007.983300679996,52.750683660000504,53382.97803648 2025-07-26,09:55:16.000,207,10978763,12885,0,1753523715,13007.976564370001,52.72248714000307,53382.9850236 2025-07-26,09:55:17.000,207,10978771,12805,0,1753523716,13007.936146510001,52.694290619998355,53382.97104936001 2025-07-26,09:55:18.000,207,10978766,12765,0,1753523717,13007.942882819996,52.694290619998355,53382.950088000005 2025-07-26,09:55:19.000,207,10978781,12605,0,1753523718,13007.976564370001,52.65904497000156,53382.97104936001 2025-07-26,09:55:20.000,207,10978794,12685,0,1753523719,13007.983300679996,52.687241489998996,53382.90816528 2025-07-26,09:55:21.000,207,10978794,12965,0,1753523720,13007.956355440001,52.687241489998996,53382.880216800004 2025-07-26,09:55:22.000,207,10978813,12725,0,1753523721,13007.922673889996,52.68019235999964,53382.87322968001 2025-07-26,09:55:23.000,207,10978809,12885,0,1753523722,13007.942882819996,52.694290619998355,53382.88720392 2025-07-26,09:55:24.000,207,10978856,12845,0,1753523723,13007.929410199991,52.701339749997715,53382.901178160006 2025-07-26,09:55:25.000,207,10978811,12645,0,1753523724,13007.888992339991,52.68019235999964,53382.92912664 2025-07-26,09:55:26.000,207,10978799,12765,0,1753523725,13007.909201269991,52.71543801000371,53382.92912664 2025-07-26,09:55:27.000,207,10978778,13045,0,1753523726,13007.882256029996,52.72953627000243,53382.89419104001 2025-07-26,09:55:28.000,207,10978796,12605,0,1753523727,13007.862047099996,52.736585400001786,53382.93611376 2025-07-26,09:55:29.000,207,10978759,12765,0,1753523728,13007.85531079,52.76478191999922,53382.90816528 2025-07-26,09:55:30.000,207,10978808,12805,0,1753523729,13007.862047099996,52.785929310004576,53382.92912664 2025-07-26,09:55:31.000,207,10978829,12725,0,1753523730,13007.81489293,52.800027570003294,53382.901178160006 2025-07-26,09:55:32.000,207,10978759,12645,0,1753523731,13007.82836554999,52.84232234999945,53382.9151524 2025-07-26,09:55:33.000,207,10978797,12725,0,1753523732,13007.821629239996,52.84937147999881,53382.88720392 2025-07-26,09:55:34.000,207,10978815,12765,0,1753523733,13007.781211379996,52.88461713000288,53382.9151524 2025-07-26,09:55:35.000,207,10978776,12845,0,1753523734,13007.78794768999,52.91281365000032,53382.89419104001 2025-07-26,09:55:36.000,207,10978815,12805,0,1753523735,13007.801420309996,52.94805930000439,53382.90816528 2025-07-26,09:55:37.000,207,10978777,12845,0,1753523736,13007.78794768999,52.983304950001184,53382.92912664 2025-07-26,09:55:38.000,207,10978800,12805,0,1753523737,13007.82836554999,53.025599730004615,53382.95707512 2025-07-26,09:55:39.000,207,10978796,12765,0,1753523738,13007.81489293,53.01150146999862,53382.90816528 2025-07-26,09:55:40.000,207,10978765,12885,0,1753523739,13007.848574479991,53.025599730004615,53382.90816528 2025-07-26,09:55:41.000,207,10978780,12805,0,1753523740,13007.841838169996,53.03969799000333,53382.901178160006 2025-07-26,09:55:42.000,207,10978789,12765,0,1753523741,13007.81489293,53.032648860003974,53382.92213952001 2025-07-26,09:55:43.000,207,10978754,12725,0,1753523742,13007.862047099996,52.94101016999775,53382.93611376 2025-07-26,09:55:44.000,207,10978766,12885,0,1753523743,13007.909201269991,52.969206690002466,53382.92912664 2025-07-26,09:55:45.000,207,10978838,12765,0,1753523744,13007.936146510001,52.91281365000032,53382.9151524 2025-07-26,09:55:46.000,207,10978782,12605,0,1753523745,13007.91593758,52.88461713000288,53382.90816528 2025-07-26,09:55:47.000,207,10978779,12765,0,1753523746,13007.963091749996,52.84937147999881,53382.9151524 2025-07-26,09:55:48.000,207,10978820,12925,0,1753523747,13007.983300679996,52.792978440003935,53382.85925544 2025-07-26,09:55:49.000,207,10978793,12805,0,1753523748,13008.064136399997,52.77888017999794,53382.9151524 2025-07-26,09:55:50.000,207,10978819,12725,0,1753523749,13008.097817950002,52.76478191999922,53382.92213952001 2025-07-26,09:55:51.000,207,10978779,12645,0,1753523750,13008.084345329997,52.76478191999922,53382.880216800004 2025-07-26,09:55:52.000,207,10978763,12525,0,1753523751,13008.131499499992,52.77888017999794,53382.901178160006 2025-07-26,09:55:53.000,207,10978775,13045,0,1753523752,13008.178653670002,52.785929310004576,53382.96406224 2025-07-26,09:55:54.000,207,10978767,12925,0,1753523753,13008.212335219992,52.757732789999864,53382.950088000005 2025-07-26,09:55:55.000,207,10978794,12765,0,1753523754,13008.192126289992,52.77183104999858,53382.9151524 2025-07-26,09:55:56.000,207,10978747,12605,0,1753523755,13008.192126289992,52.800027570003294,53382.90816528 2025-07-26,09:55:57.000,207,10978801,12885,0,1753523756,13008.198862600002,52.81412583000201,53382.93611376 2025-07-26,09:55:58.000,207,10978790,12525,0,1753523757,13008.151708429992,52.84232234999945,53382.901178160006 2025-07-26,09:55:59.000,207,10978804,12805,0,1753523758,13008.084345329997,52.8634697400048,53382.88720392 2025-07-26,09:56:00.000,207,10978806,12685,0,1753523759,13008.104554259997,52.87051887000416,53382.88720392 2025-07-26,09:56:01.000,207,10978823,12765,0,1753523760,13008.037191160001,52.88461713000288,53382.852268320006 2025-07-26,09:56:02.000,207,10978800,12765,0,1753523761,13007.996773300001,52.90576452000096,53382.90816528 2025-07-26,09:56:03.000,207,10978806,12765,0,1753523762,13007.949619129991,52.94805930000439,53382.9151524 2025-07-26,09:56:04.000,207,10978814,12765,0,1753523763,13007.936146510001,52.983304950001184,53382.88720392 2025-07-26,09:56:05.000,207,10978789,12725,0,1753523764,13007.929410199991,52.983304950001184,53382.90816528 2025-07-26,09:56:06.000,207,10978787,12805,0,1753523765,13007.922673889996,53.03969799000333,53382.92912664 2025-07-26,09:56:07.000,207,10978784,12845,0,1753523766,13007.888992339991,53.04674712000269,53382.86624256 2025-07-26,09:56:08.000,207,10978800,12885,0,1753523767,13007.922673889996,53.04674712000269,53382.901178160006 2025-07-26,09:56:09.000,207,10978799,12965,0,1753523768,13007.969828059991,53.01855059999798,53382.90816528 2025-07-26,09:56:10.000,207,10978781,12645,0,1753523769,13007.956355440001,53.00445233999926,53382.84528120001 2025-07-26,09:56:11.000,207,10978782,12565,0,1753523770,13008.030454849992,53.025599730004615,53382.93611376 2025-07-26,09:56:12.000,207,10978784,12925,0,1753523771,13008.010245919992,53.032648860003974,53382.880216800004 2025-07-26,09:56:13.000,207,10978805,12525,0,1753523772,13008.010245919992,52.9974032099999,53382.880216800004 2025-07-26,09:56:14.000,207,10978775,12645,0,1753523773,13007.990036989991,52.9974032099999,53382.9151524 2025-07-26,09:56:15.000,207,10978816,12965,0,1753523774,13008.016982230001,52.969206690002466,53382.880216800004 2025-07-26,09:56:16.000,207,10978843,12565,0,1753523775,13008.030454849992,52.96215756000311,53382.83829408 2025-07-26,09:56:17.000,207,10978845,12645,0,1753523776,13008.003509609996,52.95510843000375,53382.85925544 2025-07-26,09:56:18.000,207,10978774,12805,0,1753523777,13008.057400090001,52.90576452000096,53382.82431984001 2025-07-26,09:56:19.000,207,10978817,12765,0,1753523778,13008.070872709992,52.89166626000224,53382.8103456 2025-07-26,09:56:20.000,207,10978816,12645,0,1753523779,13008.016982230001,52.84232234999945,53382.82431984001 2025-07-26,09:56:21.000,207,10978778,12565,0,1753523780,13008.050663779992,52.82822409000073,53382.82431984001 2025-07-26,09:56:22.000,207,10978769,13125,0,1753523781,13008.057400090001,52.792978440003935,53382.81733272 2025-07-26,09:56:23.000,207,10978788,12845,0,1753523782,13008.077609020002,52.80707670000265,53382.83829408 2025-07-26,09:56:24.000,207,10978763,12845,0,1753523783,13008.084345329997,52.785929310004576,53382.8103456 2025-07-26,09:56:25.000,207,10978801,12605,0,1753523784,13008.118026880002,52.750683660000504,53382.78938424 2025-07-26,09:56:26.000,207,10978804,12725,0,1753523785,13008.091081639992,52.736585400001786,53382.81733272 2025-07-26,09:56:27.000,207,10978809,12885,0,1753523786,13008.131499499992,52.72953627000243,53382.79637136 2025-07-26,09:56:28.000,207,10978794,12765,0,1753523787,13008.124763189997,52.750683660000504,53382.80335848001 2025-07-26,09:56:29.000,207,10978817,12765,0,1753523788,13008.138235810002,52.72248714000307,53382.831306960004 2025-07-26,09:56:30.000,207,10978768,12645,0,1753523789,13008.144972119997,52.687241489998996,53382.782397120005 2025-07-26,09:56:31.000,207,10978799,12925,0,1753523790,13008.151708429992,52.72248714000307,53382.76143576 2025-07-26,09:56:32.000,207,10978791,12685,0,1753523791,13008.185389979997,52.687241489998996,53382.74746152 2025-07-26,09:56:33.000,207,10978796,12725,0,1753523792,13008.198862600002,52.70838888000435,53382.733487280006 2025-07-26,09:56:34.000,207,10978844,12565,0,1753523793,13008.219071530002,52.70838888000435,53382.712525920004 2025-07-26,09:56:35.000,207,10978772,12805,0,1753523794,13008.225807839997,52.701339749997715,53382.733487280006 2025-07-26,09:56:36.000,207,10978786,12645,0,1753523795,13008.225807839997,52.701339749997715,53382.74746152 2025-07-26,09:56:37.000,207,10978784,12965,0,1753523796,13008.259489390002,52.72953627000243,53382.76143576 2025-07-26,09:56:38.000,207,10978778,12605,0,1753523797,13008.219071530002,52.694290619998355,53382.78938424 2025-07-26,09:56:39.000,207,10978746,12805,0,1753523798,13008.232544149992,52.701339749997715,53382.77541000001 2025-07-26,09:56:40.000,207,10978732,12725,0,1753523799,13008.239280460002,52.750683660000504,53382.75444864001 2025-07-26,09:56:41.000,207,10978837,12605,0,1753523800,13008.205598909997,52.72953627000243,53382.72650016001 2025-07-26,09:56:42.000,207,10978782,12885,0,1753523801,13008.246016769997,52.71543801000371,53382.81733272 2025-07-26,09:56:43.000,207,10978765,12925,0,1753523802,13008.198862600002,52.792978440003935,53382.76842288 2025-07-26,09:56:44.000,207,10978773,12725,0,1753523803,13008.205598909997,52.785929310004576,53382.733487280006 2025-07-26,09:56:45.000,207,10978795,13005,0,1753523804,13008.185389979997,52.77183104999858,53382.75444864001 2025-07-26,09:56:46.000,207,10978768,12605,0,1753523805,13008.178653670002,52.80707670000265,53382.712525920004 2025-07-26,09:56:47.000,207,10978770,12805,0,1753523806,13008.138235810002,52.800027570003294,53382.70553880001 2025-07-26,09:56:48.000,207,10978744,12885,0,1753523807,13008.178653670002,52.80707670000265,53382.69156456 2025-07-26,09:56:49.000,207,10978813,12525,0,1753523808,13008.151708429992,52.792978440003935,53382.71951304 2025-07-26,09:56:50.000,207,10978786,12685,0,1753523809,13008.138235810002,52.757732789999864,53382.67759032001 2025-07-26,09:56:51.000,207,10978758,12725,0,1753523810,13008.151708429992,52.72248714000307,53382.67759032001 2025-07-26,09:56:52.000,207,10978741,12965,0,1753523811,13008.178653670002,52.694290619998355,53382.70553880001 2025-07-26,09:56:53.000,207,10978735,13325,0,1753523812,13008.192126289992,52.64494671000284,53382.64265472 2025-07-26,09:56:54.000,207,10978752,12765,0,1753523813,13008.212335219992,52.60265192999941,53382.6706032 2025-07-26,09:56:55.000,207,10978761,12645,0,1753523814,13008.212335219992,52.574455410001974,53382.6706032 2025-07-26,09:56:56.000,207,10978770,12645,0,1753523815,13008.192126289992,52.574455410001974,53382.64964184 2025-07-26,09:56:57.000,207,10978780,12925,0,1753523816,13008.246016769997,52.560357150003256,53382.6706032 2025-07-26,09:56:58.000,207,10978768,12685,0,1753523817,13008.252753079993,52.518062369999825,53382.663616080004 2025-07-26,09:56:59.000,207,10978790,12685,0,1753523818,13008.246016769997,52.511013240000466,53382.62868048 2025-07-26,09:57:00.000,207,10978754,12805,0,1753523819,13008.219071530002,52.49691498000175,53382.63566760001 2025-07-26,09:57:01.000,207,10978751,12725,0,1753523820,13008.232544149992,52.511013240000466,53382.59374488 2025-07-26,09:57:02.000,207,10978743,12605,0,1753523821,13008.192126289992,52.53216062999854,53382.62169336 2025-07-26,09:57:03.000,207,10978790,12885,0,1753523822,13008.171917359992,52.53216062999854,53382.55182216 2025-07-26,09:57:04.000,207,10978804,12765,0,1753523823,13008.151708429992,52.5533080200039,53382.600732 2025-07-26,09:57:05.000,207,10978748,12605,0,1753523824,13008.111290569992,52.567406280002615,53382.565796400006 2025-07-26,09:57:06.000,207,10978736,12965,0,1753523825,13008.064136399997,52.567406280002615,53382.60771912001 2025-07-26,09:57:07.000,207,10978721,12765,0,1753523826,13008.023718539996,52.58150454000133,53382.544835040004 2025-07-26,09:57:08.000,207,10978814,12765,0,1753523827,13008.030454849992,52.61675018999813,53382.58675776001 2025-07-26,09:57:09.000,207,10978749,12845,0,1753523828,13007.983300679996,52.60970105999877,53382.59374488 2025-07-26,09:57:10.000,207,10978786,12725,0,1753523829,13007.963091749996,52.58855367000069,53382.50291232 2025-07-26,09:57:11.000,207,10978780,12805,0,1753523830,13007.929410199991,52.58855367000069,53382.565796400006 2025-07-26,09:57:12.000,207,10978756,12765,0,1753523831,13007.929410199991,52.58150454000133,53382.53784792001 2025-07-26,09:57:13.000,207,10978784,12685,0,1753523832,13007.949619129991,52.60970105999877,53382.53784792001 2025-07-26,09:57:14.000,207,10978751,12725,0,1753523833,13007.902464959996,52.623799320004764,53382.53784792001 2025-07-26,09:57:15.000,207,10978800,12685,0,1753523834,13007.942882819996,52.60265192999941,53382.516886560006 2025-07-26,09:57:16.000,207,10978802,12645,0,1753523835,13007.902464959996,52.60970105999877,53382.52387368 2025-07-26,09:57:17.000,207,10978773,12565,0,1753523836,13007.922673889996,52.59560280000005,53382.50291232 2025-07-26,09:57:18.000,207,10978796,12805,0,1753523837,13007.91593758,52.61675018999813,53382.44002824001 2025-07-26,09:57:19.000,207,10978800,12645,0,1753523838,13007.922673889996,52.60265192999941,53382.50989944001 2025-07-26,09:57:20.000,207,10978782,12885,0,1753523839,13007.969828059991,52.61675018999813,53382.495925200004 2025-07-26,09:57:21.000,207,10978786,12765,0,1753523840,13007.949619129991,52.560357150003256,53382.52387368 2025-07-26,09:57:22.000,207,10978799,12965,0,1753523841,13007.936146510001,52.567406280002615,53382.55182216 2025-07-26,09:57:23.000,207,10978787,12645,0,1753523842,13007.909201269991,52.5533080200039,53382.47496384 2025-07-26,09:57:24.000,207,10978729,12805,0,1753523843,13007.929410199991,52.560357150003256,53382.48893808001 2025-07-26,09:57:25.000,207,10978767,12765,0,1753523844,13007.868783409991,52.54625889000454,53382.46797672001 2025-07-26,09:57:26.000,207,10978776,12965,0,1753523845,13007.868783409991,52.567406280002615,53382.47496384 2025-07-26,09:57:27.000,207,10978788,12805,0,1753523846,13007.821629239996,52.525111499999184,53382.41207976 2025-07-26,09:57:28.000,207,10978766,12845,0,1753523847,13007.868783409991,52.525111499999184,53382.46797672001 2025-07-26,09:57:29.000,207,10978781,12805,0,1753523848,13007.83510186,52.50396411000111,53382.44002824001 2025-07-26,09:57:30.000,207,10978814,12685,0,1753523849,13007.85531079,52.45462019999832,53382.41207976 2025-07-26,09:57:31.000,207,10978756,12845,0,1753523850,13007.841838169996,52.48281672000303,53382.38413128 2025-07-26,09:57:32.000,207,10978803,13005,0,1753523851,13007.83510186,52.45462019999832,53382.398105520006 2025-07-26,09:57:33.000,207,10978789,12765,0,1753523852,13007.83510186,52.4405219399996,53382.377144160004 2025-07-26,09:57:34.000,207,10978785,12965,0,1753523853,13007.841838169996,52.48281672000303,53382.39111840001 2025-07-26,09:57:35.000,207,10978818,12565,0,1753523854,13007.83510186,52.46871846000431,53382.37015704001 2025-07-26,09:57:36.000,207,10978785,12725,0,1753523855,13007.80815661999,52.518062369999825,53382.328234320004 2025-07-26,09:57:37.000,207,10978772,12765,0,1753523856,13007.781211379996,52.525111499999184,53382.30727296 2025-07-26,09:57:38.000,207,10978788,12565,0,1753523857,13007.801420309996,52.53216062999854,53382.33522144 2025-07-26,09:57:39.000,207,10978732,13005,0,1753523858,13007.80815661999,52.574455410001974,53382.34220856001 2025-07-26,09:57:40.000,207,10978762,12725,0,1753523859,13007.75426614,52.59560280000005,53382.33522144 2025-07-26,09:57:41.000,207,10978778,12765,0,1753523860,13007.72732089999,52.63084845000412,53382.349195680006 2025-07-26,09:57:42.000,207,10978762,12925,0,1753523861,13007.71384828,52.64494671000284,53382.3561828 2025-07-26,09:57:43.000,207,10978762,12605,0,1753523862,13007.65322149,52.687241489998996,53382.30727296 2025-07-26,09:57:44.000,207,10978755,12725,0,1753523863,13007.65322149,52.67314323000028,53382.34220856001 2025-07-26,09:57:45.000,207,10978776,12845,0,1753523864,13007.62627624999,52.68019235999964,53382.32124720001 2025-07-26,09:57:46.000,207,10978755,12685,0,1753523865,13007.579122079995,52.68019235999964,53382.26535024 2025-07-26,09:57:47.000,207,10978784,12885,0,1753523866,13007.599331009995,52.68019235999964,53382.279324480005 2025-07-26,09:57:48.000,207,10978726,12685,0,1753523867,13007.599331009995,52.694290619998355,53382.27233736001 2025-07-26,09:57:49.000,207,10978769,12885,0,1753523868,13007.558913149995,52.750683660000504,53382.27233736001 2025-07-26,09:57:50.000,207,10978782,12445,0,1753523869,13007.51175898,52.736585400001786,53382.26535024 2025-07-26,09:57:51.000,207,10978761,12685,0,1753523870,13007.518495289994,52.757732789999864,53382.25836312 2025-07-26,09:57:52.000,207,10978738,12965,0,1753523871,13007.518495289994,52.750683660000504,53382.24438888 2025-07-26,09:57:53.000,207,10978748,12725,0,1753523872,13007.49155005,52.76478191999922,53382.23740176 2025-07-26,09:57:54.000,207,10978767,12685,0,1753523873,13007.51175898,52.757732789999864,53382.2164404 2025-07-26,09:57:55.000,207,10978737,13005,0,1753523874,13007.49155005,52.736585400001786,53382.25137600001 2025-07-26,09:57:56.000,207,10978778,12645,0,1753523875,13007.47134112,52.71543801000371,53382.2164404 2025-07-26,09:57:57.000,207,10978755,12605,0,1753523876,13007.46460480999,52.743634530001145,53382.18849192 2025-07-26,09:57:58.000,207,10978735,12845,0,1753523877,13007.48481373999,52.72248714000307,53382.181504800006 2025-07-26,09:57:59.000,207,10978750,12725,0,1753523878,13007.47134112,52.736585400001786,53382.160543440004 2025-07-26,09:58:00.000,207,10978744,12925,0,1753523879,13007.49155005,52.701339749997715,53382.20246616001 2025-07-26,09:58:01.000,207,10978762,12685,0,1753523880,13007.51175898,52.68019235999964,53382.20246616001 2025-07-26,09:58:02.000,207,10978759,12805,0,1753523881,13007.48481373999,52.6519958400022,53382.17451768001 2025-07-26,09:58:03.000,207,10978773,12845,0,1753523882,13007.48481373999,52.65904497000156,53382.11862072 2025-07-26,09:58:04.000,207,10978738,13005,0,1753523883,13007.48481373999,52.63084845000412,53382.19547904 2025-07-26,09:58:05.000,207,10978771,13045,0,1753523884,13007.48481373999,52.64494671000284,53382.160543440004 2025-07-26,09:58:06.000,207,10978772,12965,0,1753523885,13007.42418694999,52.694290619998355,53382.15355632001 2025-07-26,09:58:07.000,207,10978780,12765,0,1753523886,13007.417450639994,52.70838888000435,53382.13958208 2025-07-26,09:58:08.000,207,10978745,12965,0,1753523887,13007.390505399999,52.701339749997715,53382.17451768001 2025-07-26,09:58:09.000,207,10978767,12805,0,1753523888,13007.363560159989,52.736585400001786,53382.12560784 2025-07-26,09:58:10.000,207,10978767,12645,0,1753523889,13007.370296469999,52.785929310004576,53382.11862072 2025-07-26,09:58:11.000,207,10978774,13005,0,1753523890,13007.343351229989,52.83527322000009,53382.15355632001 2025-07-26,09:58:12.000,207,10978721,12765,0,1753523891,13007.329878609999,52.82117496000137,53382.11862072 2025-07-26,09:58:13.000,207,10978737,12605,0,1753523892,13007.329878609999,52.88461713000288,53382.09067224 2025-07-26,09:58:14.000,207,10978796,12965,0,1753523893,13007.296197059994,52.90576452000096,53382.10464648001 2025-07-26,09:58:15.000,207,10978781,12645,0,1753523894,13007.282724439989,52.926911909999035,53382.11862072 2025-07-26,09:58:16.000,207,10978750,12805,0,1753523895,13007.350087539999,52.926911909999035,53382.08368512001 2025-07-26,09:58:17.000,207,10978792,12845,0,1753523896,13007.350087539999,52.933961039998394,53382.05573664001 2025-07-26,09:58:18.000,207,10978807,12605,0,1753523897,13007.356823849994,52.919862779999676,53382.11862072 2025-07-26,09:58:19.000,207,10978802,12725,0,1753523898,13007.356823849994,52.88461713000288,53382.08368512001 2025-07-26,09:58:20.000,207,10978808,12645,0,1753523899,13007.430923259999,52.87051887000416,53382.13958208 2025-07-26,09:58:21.000,207,10978721,12725,0,1753523900,13007.48481373999,52.83527322000009,53382.09067224 2025-07-26,09:58:22.000,207,10978762,12685,0,1753523901,13007.48481373999,52.81412583000201,53382.13259496001 2025-07-26,09:58:23.000,207,10978735,12525,0,1753523902,13007.52523159999,52.757732789999864,53382.09067224 2025-07-26,09:58:24.000,207,10978808,12885,0,1753523903,13007.54544052999,52.750683660000504,53382.13259496001 2025-07-26,09:58:25.000,207,10978798,12685,0,1753523904,13007.538704219995,52.694290619998355,53382.04874952 2025-07-26,09:58:26.000,207,10978817,12925,0,1753523905,13007.579122079995,52.694290619998355,53382.09765936 2025-07-26,09:58:27.000,207,10978790,12645,0,1753523906,13007.58585838999,52.63789758000348,53382.09067224 2025-07-26,09:58:28.000,207,10978784,12605,0,1753523907,13007.56564945999,52.63084845000412,53382.076698 2025-07-26,09:58:29.000,207,10978791,12765,0,1753523908,13007.54544052999,52.64494671000284,53382.076698 2025-07-26,09:58:30.000,207,10978738,12645,0,1753523909,13007.558913149995,52.63084845000412,53382.05573664001 2025-07-26,09:58:31.000,207,10978812,12885,0,1753523910,13007.55217684,52.6519958400022,53382.13958208 2025-07-26,09:58:32.000,207,10978747,13005,0,1753523911,13007.538704219995,52.66609410000092,53382.06971088 2025-07-26,09:58:33.000,207,10978758,12805,0,1753523912,13007.478077429994,52.68019235999964,53382.062723760006 2025-07-26,09:58:34.000,207,10978799,12765,0,1753523913,13007.51175898,52.736585400001786,53382.041762400004 2025-07-26,09:58:35.000,207,10978807,12925,0,1753523914,13007.518495289994,52.76478191999922,53382.08368512001 2025-07-26,09:58:36.000,207,10978753,12645,0,1753523915,13007.49155005,52.800027570003294,53382.06971088 2025-07-26,09:58:37.000,207,10978805,12725,0,1753523916,13007.417450639994,52.82822409000073,53382.10464648001 2025-07-26,09:58:38.000,207,10978815,12885,0,1753523917,13007.42418694999,52.8987153900016,53382.10464648001 2025-07-26,09:58:39.000,207,10978842,12965,0,1753523918,13007.40397801999,52.91281365000032,53382.062723760006 2025-07-26,09:58:40.000,207,10978761,12965,0,1753523919,13007.356823849994,52.87756800000352,53382.076698 2025-07-26,09:58:41.000,207,10978751,12965,0,1753523920,13007.329878609999,52.88461713000288,53382.15355632001 2025-07-26,09:58:42.000,207,10978787,12885,0,1753523921,13007.269251819998,52.87756800000352,53382.04874952 2025-07-26,09:58:43.000,207,10978754,12885,0,1753523922,13007.235570269993,52.87756800000352,53382.09067224 2025-07-26,09:58:44.000,207,10978754,12725,0,1753523923,13007.249042889998,52.8634697400048,53382.06971088 2025-07-26,09:58:45.000,207,10978775,12685,0,1753523924,13007.215361339993,52.8634697400048,53382.03477528001 2025-07-26,09:58:46.000,207,10978778,12805,0,1753523925,13007.208625029998,52.8634697400048,53382.06971088 2025-07-26,09:58:47.000,207,10978755,12685,0,1753523926,13007.154734549993,52.88461713000288,53382.02778816 2025-07-26,09:58:48.000,207,10978771,13045,0,1753523927,13007.188416099998,52.88461713000288,53382.062723760006 2025-07-26,09:58:49.000,207,10978797,12845,0,1753523928,13007.174943479993,52.8987153900016,53382.04874952 2025-07-26,09:58:50.000,207,10978843,12965,0,1753523929,13007.188416099998,52.8987153900016,53382.041762400004 2025-07-26,09:58:51.000,207,10978797,12725,0,1753523930,13007.181679789988,52.926911909999035,53382.062723760006 2025-07-26,09:58:52.000,207,10978753,13045,0,1753523931,13007.222097649988,52.94805930000439,53382.041762400004 2025-07-26,09:58:53.000,207,10978825,12645,0,1753523932,13007.174943479993,52.91281365000032,53382.062723760006 2025-07-26,09:58:54.000,207,10978764,12685,0,1753523933,13007.222097649988,52.94101016999775,53382.062723760006 2025-07-26,09:58:55.000,207,10978781,12765,0,1753523934,13007.249042889998,52.933961039998394,53382.08368512001 2025-07-26,09:58:56.000,207,10978779,13045,0,1753523935,13007.275988129993,52.933961039998394,53382.09067224 2025-07-26,09:58:57.000,207,10978794,12725,0,1753523936,13007.296197059994,52.89166626000224,53382.062723760006 2025-07-26,09:58:58.000,207,10978787,12685,0,1753523937,13007.309669679998,52.87756800000352,53382.041762400004 2025-07-26,09:58:59.000,207,10978767,12765,0,1753523938,13007.309669679998,52.8634697400048,53382.041762400004 2025-07-26,09:59:00.000,207,10978766,12685,0,1753523939,13007.329878609999,52.8634697400048,53382.013813920006 2025-07-26,09:59:01.000,207,10978803,12965,0,1753523940,13007.350087539999,52.80707670000265,53382.00682680001 2025-07-26,09:59:02.000,207,10978789,12765,0,1753523941,13007.383769089989,52.81412583000201,53382.062723760006 2025-07-26,09:59:03.000,207,10978774,12805,0,1753523942,13007.350087539999,52.77888017999794,53382.03477528001 2025-07-26,09:59:04.000,207,10978780,12685,0,1753523943,13007.309669679998,52.800027570003294,53382.00682680001 2025-07-26,09:59:05.000,207,10978788,12725,0,1753523944,13007.282724439989,52.76478191999922,53382.05573664001 2025-07-26,09:59:06.000,207,10978781,12525,0,1753523945,13007.255779199993,52.76478191999922,53382.076698 2025-07-26,09:59:07.000,207,10978803,12965,0,1753523946,13007.235570269993,52.792978440003935,53382.02778816 2025-07-26,09:59:08.000,207,10978789,12885,0,1753523947,13007.168207169998,52.8634697400048,53381.99983968 2025-07-26,09:59:09.000,207,10978797,12845,0,1753523948,13007.181679789988,52.85642060999817,53382.05573664001 2025-07-26,09:59:10.000,207,10978807,12965,0,1753523949,13007.141261930003,52.89166626000224,53382.03477528001 2025-07-26,09:59:11.000,207,10978734,13005,0,1753523950,13007.127789309998,52.99035408000054,53381.97887832 2025-07-26,09:59:12.000,207,10978758,12845,0,1753523951,13007.121053000003,52.9974032099999,53382.013813920006 2025-07-26,09:59:13.000,207,10978834,12805,0,1753523952,13007.094107759993,53.025599730004615,53382.041762400004 2025-07-26,09:59:14.000,207,10978801,12805,0,1753523953,13007.080635140002,53.025599730004615,53381.99983968 2025-07-26,09:59:15.000,207,10978795,12965,0,1753523954,13007.067162519998,53.06084538000141,53382.02778816 2025-07-26,09:59:16.000,207,10978764,12765,0,1753523955,13007.073898829993,53.05379625000205,53381.992852560004 2025-07-26,09:59:17.000,207,10978784,12725,0,1753523956,13007.033480969993,53.08199276999949,53381.99983968 2025-07-26,09:59:18.000,207,10978801,12605,0,1753523957,13007.040217280002,53.07494364000013,53381.96490408001 2025-07-26,09:59:19.000,207,10978824,12805,0,1753523958,13007.080635140002,53.08904189999885,53382.02080104 2025-07-26,09:59:20.000,207,10978832,12685,0,1753523959,13007.053689899993,53.07494364000013,53381.97887832 2025-07-26,09:59:21.000,207,10978771,12885,0,1753523960,13007.006535729997,53.032648860003974,53381.992852560004 2025-07-26,09:59:22.000,207,10978813,12845,0,1753523961,13007.020008350002,53.032648860003974,53381.99983968 2025-07-26,09:59:23.000,207,10978782,12765,0,1753523962,13007.053689899993,53.01855059999798,53382.013813920006 2025-07-26,09:59:24.000,207,10978802,12845,0,1753523963,13007.087371449998,53.01150146999862,53381.98586544001 2025-07-26,09:59:25.000,207,10978818,12725,0,1753523964,13007.060426210002,53.025599730004615,53382.013813920006 2025-07-26,09:59:26.000,207,10978849,12765,0,1753523965,13007.046953589997,53.04674712000269,53382.00682680001 2025-07-26,09:59:27.000,207,10978767,12765,0,1753523966,13007.020008350002,53.01150146999862,53381.9718912 2025-07-26,09:59:28.000,207,10978804,12645,0,1753523967,13007.067162519998,53.05379625000205,53381.992852560004 2025-07-26,09:59:29.000,207,10978835,12845,0,1753523968,13007.006535729997,53.03969799000333,53381.98586544001 2025-07-26,09:59:30.000,207,10978820,12965,0,1753523969,13007.026744659997,53.08199276999949,53382.013813920006 2025-07-26,09:59:31.000,207,10978795,12605,0,1753523970,13006.999799420002,53.06789451000077,53382.00682680001 2025-07-26,09:59:32.000,207,10978817,12965,0,1753523971,13006.972854179992,53.07494364000013,53382.013813920006 2025-07-26,09:59:33.000,207,10978763,12645,0,1753523972,13006.979590490002,53.1101892900042,53381.9718912 2025-07-26,09:59:34.000,207,10978785,12725,0,1753523973,13006.918963700002,53.08904189999885,53382.00682680001 2025-07-26,09:59:35.000,207,10978808,12925,0,1753523974,13006.905491079997,53.12428755000292,53381.99983968 2025-07-26,09:59:36.000,207,10978801,12725,0,1753523975,13006.898754770002,53.08904189999885,53381.98586544001 2025-07-26,09:59:37.000,207,10978813,12805,0,1753523976,13006.838127980001,53.096091029998206,53381.92996848 2025-07-26,09:59:38.000,207,10978814,12645,0,1753523977,13006.831391669992,53.06789451000077,53381.95092984 2025-07-26,09:59:39.000,207,10978827,13005,0,1753523978,13006.824655359997,52.9974032099999,53381.92996848 2025-07-26,09:59:40.000,207,10978826,13005,0,1753523979,13006.817919050001,52.99035408000054,53381.92298136 2025-07-26,09:59:41.000,207,10978783,12645,0,1753523980,13006.844864289997,52.969206690002466,53381.92298136 2025-07-26,09:59:42.000,207,10978761,12605,0,1753523981,13006.865073219997,52.94805930000439,53381.97887832 2025-07-26,09:59:43.000,207,10978779,12965,0,1753523982,13006.838127980001,52.94101016999775,53381.90202 2025-07-26,09:59:44.000,207,10978796,12725,0,1753523983,13006.838127980001,52.94805930000439,53381.95092984 2025-07-26,09:59:45.000,207,10978802,12805,0,1753523984,13006.851600599992,52.94805930000439,53381.88105864 2025-07-26,09:59:46.000,207,10978832,12845,0,1753523985,13006.838127980001,52.976255820001825,53381.874071520004 2025-07-26,09:59:47.000,207,10978765,12525,0,1753523986,13006.844864289997,52.976255820001825,53381.92996848 2025-07-26,09:59:48.000,207,10978792,12605,0,1753523987,13006.838127980001,53.00445233999926,53381.90900712 2025-07-26,09:59:49.000,207,10978837,12645,0,1753523988,13006.817919050001,52.99035408000054,53381.90900712 2025-07-26,09:59:50.000,207,10978790,12685,0,1753523989,13006.817919050001,53.07494364000013,53381.80420032 2025-07-26,09:59:51.000,207,10978785,13005,0,1753523990,13006.777501190001,53.032648860003974,53381.88105864 2025-07-26,09:59:52.000,207,10978732,12885,0,1753523991,13006.757292260001,53.07494364000013,53381.874071520004 2025-07-26,09:59:53.000,207,10978810,12765,0,1753523992,13006.723610709996,53.10314016000484,53381.85311016 2025-07-26,09:59:54.000,207,10978801,12725,0,1753523993,13006.716874400001,53.11723842000356,53381.88804576001 2025-07-26,09:59:55.000,207,10978781,12725,0,1753523994,13006.703401779996,53.1101892900042,53381.88804576001 2025-07-26,09:59:56.000,207,10978800,12685,0,1753523995,13006.669720229991,53.12428755000292,53381.91599424001 2025-07-26,09:59:57.000,207,10978800,12845,0,1753523996,13006.629302369991,53.12428755000292,53381.846123040006 2025-07-26,09:59:58.000,207,10978812,12685,0,1753523997,13006.642774989996,53.12428755000292,53381.92298136 2025-07-26,09:59:59.000,207,10978802,12605,0,1753523998,13006.602357129996,53.13133668000228,53381.85311016 2025-07-26,10:00:00.000,207,10978820,12965,0,1753523999,13006.61582975,53.13133668000228,53381.85311016 2025-07-26,10:00:01.000,207,10978808,12845,0,1753524000,13006.561939269995,53.12428755000292,53381.81817456001 2025-07-26,10:00:02.000,207,10978774,12885,0,1753524001,13006.582148199996,53.1101892900042,53381.86708440001 2025-07-26,10:00:03.000,207,10978780,13005,0,1753524002,13006.55520296,53.12428755000292,53381.78323896 2025-07-26,10:00:04.000,207,10978794,12685,0,1753524003,13006.541730339995,53.096091029998206,53381.78323896 2025-07-26,10:00:05.000,207,10978778,12645,0,1753524004,13006.49457617,53.13133668000228,53381.825161680004 2025-07-26,10:00:06.000,207,10978817,12725,0,1753524005,13006.541730339995,53.12428755000292,53381.81118744 2025-07-26,10:00:07.000,207,10978773,12765,0,1753524006,13006.5147851,53.17363145999843,53381.80420032 2025-07-26,10:00:08.000,207,10978769,12725,0,1753524007,13006.53499403,53.18772972000443,53381.79022608 2025-07-26,10:00:09.000,207,10978827,12605,0,1753524008,13006.5147851,53.208877110002504,53381.74131624 2025-07-26,10:00:10.000,207,10978785,12925,0,1753524009,13006.49457617,53.201827980003145,53381.76926472001 2025-07-26,10:00:11.000,207,10978801,12765,0,1753524010,13006.46763092999,53.208877110002504,53381.75529048 2025-07-26,10:00:12.000,207,10978765,12805,0,1753524011,13006.45415831,53.201827980003145,53381.7622776 2025-07-26,10:00:13.000,207,10978815,12605,0,1753524012,13006.420476759995,53.194778850003786,53381.7622776 2025-07-26,10:00:14.000,207,10978779,12885,0,1753524013,13006.38679520999,53.25822101999802,53381.76926472001 2025-07-26,10:00:15.000,207,10978770,12805,0,1753524014,13006.38679520999,53.2441227599993,53381.727342000006 2025-07-26,10:00:16.000,207,10978806,12725,0,1753524015,13006.36658627999,53.23002450000058,53381.73432912 2025-07-26,10:00:17.000,207,10978784,12605,0,1753524016,13006.400267829995,53.23707362999994,53381.71336776 2025-07-26,10:00:18.000,207,10978818,12885,0,1753524017,13006.40700413999,53.23002450000058,53381.73432912 2025-07-26,10:00:19.000,207,10978797,12845,0,1753524018,13006.37332259,53.2441227599993,53381.706380640004 2025-07-26,10:00:20.000,207,10978819,12765,0,1753524019,13006.37332259,53.2441227599993,53381.76926472001 2025-07-26,10:00:21.000,207,10978827,12765,0,1753524020,13006.380058899995,53.25117188999866,53381.727342000006 2025-07-26,10:00:22.000,207,10978754,12845,0,1753524021,13006.39353152,53.2441227599993,53381.76926472001 2025-07-26,10:00:23.000,207,10978753,13005,0,1753524022,13006.339641039995,53.22297537000122,53381.727342000006 2025-07-26,10:00:24.000,207,10978795,12525,0,1753524023,13006.319432109995,53.194778850003786,53381.74131624 2025-07-26,10:00:25.000,207,10978821,12805,0,1753524024,13006.30595948999,53.17363145999843,53381.72035488001 2025-07-26,10:00:26.000,207,10978755,12925,0,1753524025,13006.28575055999,53.11723842000356,53381.706380640004 2025-07-26,10:00:27.000,207,10978741,12845,0,1753524026,13006.25206901,53.11723842000356,53381.6924064 2025-07-26,10:00:28.000,207,10978770,12525,0,1753524027,13006.198178529994,53.07494364000013,53381.6924064 2025-07-26,10:00:29.000,207,10978839,12965,0,1753524028,13006.151024359999,53.04674712000269,53381.63650944 2025-07-26,10:00:30.000,207,10978767,12965,0,1753524029,13006.124079119989,53.01150146999862,53381.6225352 2025-07-26,10:00:31.000,207,10978745,12605,0,1753524030,13006.070188639998,53.00445233999926,53381.657470800004 2025-07-26,10:00:32.000,207,10978768,12965,0,1753524031,13006.049979709998,52.9974032099999,53381.64349656 2025-07-26,10:00:33.000,207,10978812,12965,0,1753524032,13006.063452329989,53.01150146999862,53381.64349656 2025-07-26,10:00:34.000,207,10978799,12645,0,1753524033,13006.043243399989,53.00445233999926,53381.59458672 2025-07-26,10:00:35.000,207,10978810,12765,0,1753524034,13006.023034469988,53.025599730004615,53381.5875996 2025-07-26,10:00:36.000,207,10978795,12805,0,1753524035,13005.989352919998,52.9974032099999,53381.52471552 2025-07-26,10:00:37.000,207,10978795,12765,0,1753524036,13005.942198749988,53.05379625000205,53381.5177284 2025-07-26,10:00:38.000,207,10978825,12845,0,1753524037,13005.948935059998,53.08904189999885,53381.48279280001 2025-07-26,10:00:39.000,207,10978808,12805,0,1753524038,13005.908517199998,53.12428755000292,53381.46881856 2025-07-26,10:00:40.000,207,10978835,12845,0,1753524039,13005.901780890003,53.1101892900042,53381.48279280001 2025-07-26,10:00:41.000,207,10978832,12965,0,1753524040,13005.861363030002,53.152484070000355,53381.5177284 2025-07-26,10:00:42.000,207,10978797,12885,0,1753524041,13005.854626719993,53.152484070000355,53381.50375416001 2025-07-26,10:00:43.000,207,10978806,12765,0,1753524042,13005.814208859993,53.1101892900042,53381.49676704 2025-07-26,10:00:44.000,207,10978814,12845,0,1753524043,13005.847890409997,53.13133668000228,53381.489779920004 2025-07-26,10:00:45.000,207,10978791,12805,0,1753524044,13005.827681479997,53.159533199999714,53381.49676704 2025-07-26,10:00:46.000,207,10978801,12925,0,1753524045,13005.807472549997,53.11723842000356,53381.47580568 2025-07-26,10:00:47.000,207,10978789,12925,0,1753524046,13005.800736240002,53.13838581000164,53381.47580568 2025-07-26,10:00:48.000,207,10978800,12805,0,1753524047,13005.868099339998,53.08904189999885,53381.47580568 2025-07-26,10:00:49.000,207,10978770,12885,0,1753524048,13005.854626719993,53.05379625000205,53381.46881856 2025-07-26,10:00:50.000,207,10978817,12925,0,1753524049,13005.834417789993,53.032648860003974,53381.48279280001 2025-07-26,10:00:51.000,207,10978795,12925,0,1753524050,13005.800736240002,53.032648860003974,53381.42689584 2025-07-26,10:00:52.000,207,10978809,12885,0,1753524051,13005.767054689997,52.99035408000054,53381.4478572 2025-07-26,10:00:53.000,207,10978753,12805,0,1753524052,13005.733373139992,52.9974032099999,53381.4478572 2025-07-26,10:00:54.000,207,10978775,12725,0,1753524053,13005.746845759997,52.99035408000054,53381.46183144001 2025-07-26,10:00:55.000,207,10978774,12925,0,1753524054,13005.699691590002,52.95510843000375,53381.440870080005 2025-07-26,10:00:56.000,207,10978767,12885,0,1753524055,13005.672746349992,52.95510843000375,53381.370998880004 2025-07-26,10:00:57.000,207,10978753,13045,0,1753524056,13005.659273730002,52.96215756000311,53381.33606328001 2025-07-26,10:00:58.000,207,10978806,12685,0,1753524057,13005.659273730002,52.933961039998394,53381.35003752 2025-07-26,10:00:59.000,207,10978828,12845,0,1753524058,13005.686218969997,52.94805930000439,53381.391960240006 2025-07-26,10:01:00.000,207,10978787,12765,0,1753524059,13005.666010039997,52.91281365000032,53381.41292160001 2025-07-26,10:01:01.000,207,10978757,12805,0,1753524060,13005.659273730002,52.87051887000416,53381.370998880004 2025-07-26,10:01:02.000,207,10978769,12765,0,1753524061,13005.659273730002,52.85642060999817,53381.35003752 2025-07-26,10:01:03.000,207,10978767,13125,0,1753524062,13005.706427899997,52.84937147999881,53381.40593448 2025-07-26,10:01:04.000,207,10978815,12805,0,1753524063,13005.679482660002,52.82822409000073,53381.41292160001 2025-07-26,10:01:05.000,207,10978816,13045,0,1753524064,13005.699691590002,52.80707670000265,53381.41990872 2025-07-26,10:01:06.000,207,10978802,12605,0,1753524065,13005.692955279992,52.800027570003294,53381.38497312001 2025-07-26,10:01:07.000,207,10978778,12725,0,1753524066,13005.706427899997,52.80707670000265,53381.46881856 2025-07-26,10:01:08.000,207,10978776,12925,0,1753524067,13005.719900520002,52.785929310004576,53381.41990872 2025-07-26,10:01:09.000,207,10978790,12725,0,1753524068,13005.713164209992,52.82822409000073,53381.370998880004 2025-07-26,10:01:10.000,207,10978797,13045,0,1753524069,13005.659273730002,52.82117496000137,53381.36401176001 2025-07-26,10:01:11.000,207,10978793,12805,0,1753524070,13005.645801109997,52.88461713000288,53381.35003752 2025-07-26,10:01:12.000,207,10978765,12885,0,1753524071,13005.672746349992,52.90576452000096,53381.28715344 2025-07-26,10:01:13.000,207,10978814,12925,0,1753524072,13005.632328489992,52.94805930000439,53381.33606328001 2025-07-26,10:01:14.000,207,10978784,12725,0,1753524073,13005.571701699992,52.99035408000054,53381.31510192001 2025-07-26,10:01:15.000,207,10978779,13005,0,1753524074,13005.544756459996,53.03969799000333,53381.40593448 2025-07-26,10:01:16.000,207,10978795,12845,0,1753524075,13005.524547529996,53.08199276999949,53381.391960240006 2025-07-26,10:01:17.000,207,10978789,12605,0,1753524076,13005.484129669996,53.1101892900042,53381.3081148 2025-07-26,10:01:18.000,207,10978797,12685,0,1753524077,13005.463920739996,53.13133668000228,53381.31510192001 2025-07-26,10:01:19.000,207,10978784,12965,0,1753524078,13005.39655764,53.13838581000164,53381.30112768 2025-07-26,10:01:20.000,207,10978788,13005,0,1753524079,13005.36961239999,53.11723842000356,53381.26619208001 2025-07-26,10:01:21.000,207,10978799,12725,0,1753524080,13005.33593085,53.145434940000996,53381.28016632 2025-07-26,10:01:22.000,207,10978744,12845,0,1753524081,13005.32919453999,53.152484070000355,53381.30112768 2025-07-26,10:01:23.000,207,10978727,12885,0,1753524082,13005.32919453999,53.145434940000996,53381.28016632 2025-07-26,10:01:24.000,207,10978713,12805,0,1753524083,13005.342667159995,53.13838581000164,53381.322089040004 2025-07-26,10:01:25.000,207,10978808,12965,0,1753524084,13005.322458229995,53.13838581000164,53381.21029512 2025-07-26,10:01:26.000,207,10978810,12565,0,1753524085,13005.33593085,53.1101892900042,53381.28016632 2025-07-26,10:01:27.000,207,10978795,13125,0,1753524086,13005.33593085,53.08904189999885,53381.25920496 2025-07-26,10:01:28.000,207,10978794,12885,0,1753524087,13005.32919453999,53.06789451000077,53381.18234664 2025-07-26,10:01:29.000,207,10978833,12605,0,1753524088,13005.383085019996,53.08199276999949,53381.19632088001 2025-07-26,10:01:30.000,207,10978805,12565,0,1753524089,13005.39655764,53.05379625000205,53381.18234664 2025-07-26,10:01:31.000,207,10978816,13165,0,1753524090,13005.423502879996,53.06789451000077,53381.14741104001 2025-07-26,10:01:32.000,207,10978765,12845,0,1753524091,13005.443711809996,53.05379625000205,53381.16837240001 2025-07-26,10:01:33.000,207,10978767,12885,0,1753524092,13005.470657049991,53.08199276999949,53381.16138528 2025-07-26,10:01:34.000,207,10978758,12605,0,1753524093,13005.47739336,53.1101892900042,53381.18234664 2025-07-26,10:01:35.000,207,10978798,12885,0,1753524094,13005.578438010001,53.10314016000484,53381.21029512 2025-07-26,10:01:36.000,207,10978763,12925,0,1753524095,13005.544756459996,53.12428755000292,53381.11946256 2025-07-26,10:01:37.000,207,10978781,12765,0,1753524096,13005.585174319996,53.159533199999714,53381.11247544 2025-07-26,10:01:38.000,207,10978766,12925,0,1753524097,13005.571701699992,53.17363145999843,53381.11946256 2025-07-26,10:01:39.000,207,10978839,13285,0,1753524098,13005.605383249997,53.159533199999714,53381.175359520006 2025-07-26,10:01:40.000,207,10978758,13125,0,1753524099,13005.591910629992,53.17363145999843,53381.14741104001 2025-07-26,10:01:41.000,207,10978789,12885,0,1753524100,13005.544756459996,53.16658232999907,53381.11247544 2025-07-26,10:01:42.000,207,10978783,12845,0,1753524101,13005.531283839991,53.208877110002504,53381.12644968001 2025-07-26,10:01:43.000,207,10978836,12925,0,1753524102,13005.484129669996,53.208877110002504,53381.175359520006 2025-07-26,10:01:44.000,207,10978799,12925,0,1753524103,13005.470657049991,53.21592624000186,53381.16138528 2025-07-26,10:01:45.000,207,10978756,12565,0,1753524104,13005.484129669996,53.23707362999994,53381.19632088001 2025-07-26,10:01:46.000,207,10978770,12765,0,1753524105,13005.4369755,53.208877110002504,53381.18234664 2025-07-26,10:01:47.000,207,10978774,12725,0,1753524106,13005.403293949996,53.21592624000186,53381.175359520006 2025-07-26,10:01:48.000,207,10978789,12965,0,1753524107,13005.430239189991,53.23002450000058,53381.16837240001 2025-07-26,10:01:49.000,207,10978749,12605,0,1753524108,13005.34940346999,53.2441227599993,53381.14741104001 2025-07-26,10:01:50.000,207,10978802,12525,0,1753524109,13005.36961239999,53.25822101999802,53381.14741104001 2025-07-26,10:01:51.000,207,10978793,13125,0,1753524110,13005.33593085,53.27936841000337,53381.203308000004 2025-07-26,10:01:52.000,207,10978779,12765,0,1753524111,13005.362876089996,53.29346667000209,53381.18933376 2025-07-26,10:01:53.000,207,10978785,13165,0,1753524112,13005.39655764,53.321663189999526,53381.1334368 2025-07-26,10:01:54.000,207,10978715,12565,0,1753524113,13005.4369755,53.29346667000209,53381.16138528 2025-07-26,10:01:55.000,207,10978751,12765,0,1753524114,13005.41676657,53.31461406000017,53381.14741104001 2025-07-26,10:01:56.000,207,10978804,12725,0,1753524115,13005.443711809996,53.34985971000424,53381.1334368 2025-07-26,10:01:57.000,207,10978782,13125,0,1753524116,13005.470657049991,53.378056230001675,53381.16837240001 2025-07-26,10:01:58.000,207,10978807,12765,0,1753524117,13005.470657049991,53.385105360001035,53381.14042392 2025-07-26,10:01:59.000,207,10978741,12845,0,1753524118,13005.504338599996,53.385105360001035,53381.12644968001 2025-07-26,10:02:00.000,207,10978794,12965,0,1753524119,13005.517811220001,53.39920361999975,53381.21728224001 2025-07-26,10:02:01.000,207,10978789,12405,0,1753524120,13005.497602290001,53.3569088400036,53381.23125648 2025-07-26,10:02:02.000,207,10978785,12765,0,1753524121,13005.511074909991,53.385105360001035,53381.21728224001 2025-07-26,10:02:03.000,207,10978759,12645,0,1753524122,13005.504338599996,53.371007100002316,53381.203308000004 2025-07-26,10:02:04.000,207,10978766,12645,0,1753524123,13005.45718443,53.385105360001035,53381.21029512 2025-07-26,10:02:05.000,207,10978757,12965,0,1753524124,13005.463920739996,53.42035100999783,53381.203308000004 2025-07-26,10:02:06.000,207,10978799,13045,0,1753524125,13005.45718443,53.385105360001035,53381.14741104001 2025-07-26,10:02:07.000,207,10978807,12725,0,1753524126,13005.490865979991,53.42035100999783,53381.203308000004 2025-07-26,10:02:08.000,207,10978816,12685,0,1753524127,13005.484129669996,53.41330187999847,53381.18933376 2025-07-26,10:02:09.000,207,10978762,12845,0,1753524128,13005.497602290001,53.441498400003184,53381.19632088001 2025-07-26,10:02:10.000,207,10978783,12885,0,1753524129,13005.524547529996,53.4908423099987,53381.16837240001 2025-07-26,10:02:11.000,207,10978802,12725,0,1753524130,13005.524547529996,53.49789143999806,53381.24523072001 2025-07-26,10:02:12.000,207,10978786,12685,0,1753524131,13005.517811220001,53.54723535000085,53381.25920496 2025-07-26,10:02:13.000,207,10978794,12845,0,1753524132,13005.524547529996,53.59657926000364,53381.28016632 2025-07-26,10:02:14.000,207,10978739,12685,0,1753524133,13005.484129669996,53.63887403999979,53381.2382436 2025-07-26,10:02:15.000,207,10978779,12565,0,1753524134,13005.443711809996,53.62477578000107,53381.203308000004 2025-07-26,10:02:16.000,207,10978767,12605,0,1753524135,13005.517811220001,53.667070560004504,53381.24523072001 2025-07-26,10:02:17.000,207,10978757,12765,0,1753524136,13005.504338599996,53.68821795000258,53381.273179200005 2025-07-26,10:02:18.000,207,10978776,12765,0,1753524137,13005.47739336,53.63182491000043,53381.23125648 2025-07-26,10:02:19.000,207,10978785,12605,0,1753524138,13005.470657049991,53.63887403999979,53381.24523072001 2025-07-26,10:02:20.000,207,10978755,12925,0,1753524139,13005.470657049991,53.66002142999787,53381.203308000004 2025-07-26,10:02:21.000,207,10978733,12765,0,1753524140,13005.443711809996,53.64592316999915,53381.203308000004 2025-07-26,10:02:22.000,207,10978774,12725,0,1753524141,13005.450448119991,53.63887403999979,53381.175359520006 2025-07-26,10:02:23.000,207,10978785,12685,0,1753524142,13005.443711809996,53.65297229999851,53381.24523072001 2025-07-26,10:02:24.000,207,10978760,12885,0,1753524143,13005.45718443,53.65297229999851,53381.21728224001 2025-07-26,10:02:25.000,207,10978765,12805,0,1753524144,13005.511074909991,53.66002142999787,53381.16138528 2025-07-26,10:02:26.000,207,10978775,12805,0,1753524145,13005.517811220001,53.7023162100013,53381.19632088001 2025-07-26,10:02:27.000,207,10978768,12965,0,1753524146,13005.551492769991,53.730512729998736,53381.14042392 2025-07-26,10:02:28.000,207,10978738,12765,0,1753524147,13005.578438010001,53.74461099000473,53381.203308000004 2025-07-26,10:02:29.000,207,10978798,13045,0,1753524148,13005.538020150001,53.786905770000885,53381.203308000004 2025-07-26,10:02:30.000,207,10978777,12805,0,1753524149,13005.585174319996,53.843298810003034,53381.23125648 2025-07-26,10:02:31.000,207,10978784,12885,0,1753524150,13005.585174319996,53.87854445999983,53381.23125648 2025-07-26,10:02:32.000,207,10978756,12725,0,1753524151,13005.605383249997,53.89969184999791,53381.25221784 2025-07-26,10:02:33.000,207,10978744,13085,0,1753524152,13005.558229080001,53.93493750000198,53381.25920496 2025-07-26,10:02:34.000,207,10978785,13085,0,1753524153,13005.571701699992,53.95608489000006,53381.21029512 2025-07-26,10:02:35.000,207,10978756,12765,0,1753524154,13005.605383249997,53.963134019999416,53381.21029512 2025-07-26,10:02:36.000,207,10978731,13245,0,1753524155,13005.585174319996,53.90674098000454,53381.224269360006 2025-07-26,10:02:37.000,207,10978744,12885,0,1753524156,13005.571701699992,53.92083924000326,53381.26619208001 2025-07-26,10:02:38.000,207,10978751,12885,0,1753524157,13005.652537419992,53.94198663000134,53381.273179200005 2025-07-26,10:02:39.000,207,10978765,12845,0,1753524158,13005.625592179997,53.87854445999983,53381.21029512 2025-07-26,10:02:40.000,207,10978759,12765,0,1753524159,13005.652537419992,53.92788837000262,53381.25221784 2025-07-26,10:02:41.000,207,10978729,12605,0,1753524160,13005.686218969997,53.9137901100039,53381.21728224001 2025-07-26,10:02:42.000,207,10978755,12765,0,1753524161,13005.706427899997,53.89969184999791,53381.25221784 2025-07-26,10:02:43.000,207,10978767,12765,0,1753524162,13005.733373139992,53.89969184999791,53381.25221784 2025-07-26,10:02:44.000,207,10978741,12965,0,1753524163,13005.767054689997,53.9137901100039,53381.26619208001 2025-07-26,10:02:45.000,207,10978788,12765,0,1753524164,13005.807472549997,53.89264271999855,53381.33606328001 2025-07-26,10:02:46.000,207,10978737,12605,0,1753524165,13005.861363030002,53.90674098000454,53381.343050400006 2025-07-26,10:02:47.000,207,10978735,12725,0,1753524166,13005.814208859993,53.92083924000326,53381.322089040004 2025-07-26,10:02:48.000,207,10978763,13045,0,1753524167,13005.834417789993,53.94198663000134,53381.33606328001 2025-07-26,10:02:49.000,207,10978766,12965,0,1753524168,13005.847890409997,53.970183149998775,53381.32907616 2025-07-26,10:02:50.000,207,10978795,13045,0,1753524169,13005.834417789993,53.963134019999416,53381.322089040004 2025-07-26,10:02:51.000,207,10978778,12725,0,1753524170,13005.800736240002,53.98428141000477,53381.31510192001 2025-07-26,10:02:52.000,207,10978755,13125,0,1753524171,13005.773790999992,53.963134019999416,53381.29414056001 2025-07-26,10:02:53.000,207,10978761,13045,0,1753524172,13005.773790999992,53.977232279998134,53381.35003752 2025-07-26,10:02:54.000,207,10978748,12885,0,1753524173,13005.800736240002,53.9490357600007,53381.35003752 2025-07-26,10:02:55.000,207,10978783,12885,0,1753524174,13005.767054689997,53.93493750000198,53381.33606328001 2025-07-26,10:02:56.000,207,10978782,12685,0,1753524175,13005.780527310002,53.87149533000047,53381.343050400006 2025-07-26,10:02:57.000,207,10978770,12805,0,1753524176,13005.760318380002,53.843298810003034,53381.343050400006 2025-07-26,10:02:58.000,207,10978772,12685,0,1753524177,13005.780527310002,53.793954900000244,53381.31510192001 2025-07-26,10:02:59.000,207,10978771,13005,0,1753524178,13005.827681479997,53.793954900000244,53381.31510192001 2025-07-26,10:03:00.000,207,10978755,12605,0,1753524179,13005.807472549997,53.786905770000885,53381.322089040004 2025-07-26,10:03:01.000,207,10978753,12725,0,1753524180,13005.827681479997,53.737561859998095,53381.29414056001 2025-07-26,10:03:02.000,207,10978805,12805,0,1753524181,13005.807472549997,53.75166012000409,53381.30112768 2025-07-26,10:03:03.000,207,10978782,12845,0,1753524182,13005.807472549997,53.70936534000066,53381.26619208001 2025-07-26,10:03:04.000,207,10978735,12565,0,1753524183,13005.820945170002,53.74461099000473,53381.224269360006 2025-07-26,10:03:05.000,207,10978758,12845,0,1753524184,13005.814208859993,53.779856640001526,53381.28715344 2025-07-26,10:03:06.000,207,10978770,12805,0,1753524185,13005.807472549997,53.8010040299996,53381.28715344 2025-07-26,10:03:07.000,207,10978778,12965,0,1753524186,13005.746845759997,53.829200550004316,53381.3081148 2025-07-26,10:03:08.000,207,10978782,13125,0,1753524187,13005.793999929992,53.88559358999919,53381.38497312001 2025-07-26,10:03:09.000,207,10978786,12805,0,1753524188,13005.753582069992,53.88559358999919,53381.31510192001 2025-07-26,10:03:10.000,207,10978730,12605,0,1753524189,13005.787263619997,53.87149533000047,53381.33606328001 2025-07-26,10:03:11.000,207,10978775,12805,0,1753524190,13005.746845759997,53.92788837000262,53381.377986 2025-07-26,10:03:12.000,207,10978759,12765,0,1753524191,13005.814208859993,53.89969184999791,53381.36401176001 2025-07-26,10:03:13.000,207,10978765,12965,0,1753524192,13005.740109450002,53.9490357600007,53381.35702464 2025-07-26,10:03:14.000,207,10978761,13125,0,1753524193,13005.740109450002,53.92083924000326,53381.370998880004 2025-07-26,10:03:15.000,207,10978731,12645,0,1753524194,13005.706427899997,53.92083924000326,53381.35702464 2025-07-26,10:03:16.000,207,10978759,12725,0,1753524195,13005.706427899997,53.92083924000326,53381.32907616 2025-07-26,10:03:17.000,207,10978765,12765,0,1753524196,13005.659273730002,53.94198663000134,53381.30112768 2025-07-26,10:03:18.000,207,10978749,12965,0,1753524197,13005.639064800002,53.93493750000198,53381.343050400006 2025-07-26,10:03:19.000,207,10978751,12685,0,1753524198,13005.585174319996,53.9490357600007,53381.33606328001 2025-07-26,10:03:20.000,207,10978741,12645,0,1753524199,13005.571701699992,53.98428141000477,53381.31510192001 2025-07-26,10:03:21.000,207,10978748,12925,0,1753524200,13005.551492769991,53.99133054000413,53381.35003752 2025-07-26,10:03:22.000,207,10978768,12645,0,1753524201,13005.517811220001,54.019527060001565,53381.35003752 2025-07-26,10:03:23.000,207,10978766,12765,0,1753524202,13005.551492769991,54.005428800002846,53381.343050400006 2025-07-26,10:03:24.000,207,10978767,12725,0,1753524203,13005.538020150001,53.99837967000349,53381.370998880004 2025-07-26,10:03:25.000,207,10978759,12725,0,1753524204,13005.538020150001,53.977232279998134,53381.32907616 2025-07-26,10:03:26.000,207,10978775,12685,0,1753524205,13005.585174319996,54.026576190000924,53381.31510192001 2025-07-26,10:03:27.000,207,10978763,12565,0,1753524206,13005.591910629992,54.05477270999836,53381.35702464 2025-07-26,10:03:28.000,207,10978756,12805,0,1753524207,13005.612119559992,54.068870970004355,53381.343050400006 2025-07-26,10:03:29.000,207,10978802,12645,0,1753524208,13005.618855870001,53.970183149998775,53381.33606328001 2025-07-26,10:03:30.000,207,10978806,12645,0,1753524209,13005.625592179997,53.970183149998775,53381.322089040004 2025-07-26,10:03:31.000,207,10978779,12805,0,1753524210,13005.639064800002,53.98428141000477,53381.35702464 2025-07-26,10:03:32.000,207,10978717,12845,0,1753524211,13005.699691590002,53.92788837000262,53381.322089040004 2025-07-26,10:03:33.000,207,10978779,12805,0,1753524212,13005.719900520002,53.92083924000326,53381.35702464 2025-07-26,10:03:34.000,207,10978798,12645,0,1753524213,13005.713164209992,53.87854445999983,53381.391960240006 2025-07-26,10:03:35.000,207,10978748,12605,0,1753524214,13005.699691590002,53.88559358999919,53381.36401176001 2025-07-26,10:03:36.000,207,10978744,12805,0,1753524215,13005.713164209992,53.87149533000047,53381.35003752 2025-07-26,10:03:37.000,207,10978779,12885,0,1753524216,13005.726636829997,53.87854445999983,53381.35003752 2025-07-26,10:03:38.000,207,10978809,12685,0,1753524217,13005.713164209992,53.88559358999919,53381.35003752 2025-07-26,10:03:39.000,207,10978764,12805,0,1753524218,13005.726636829997,53.85739707000175,53381.38497312001 2025-07-26,10:03:40.000,207,10978718,12645,0,1753524219,13005.699691590002,53.89969184999791,53381.370998880004 2025-07-26,10:03:41.000,207,10978759,12965,0,1753524220,13005.652537419992,53.93493750000198,53381.39894736 2025-07-26,10:03:42.000,207,10978729,12605,0,1753524221,13005.645801109997,53.977232279998134,53381.391960240006 2025-07-26,10:03:43.000,207,10978781,12765,0,1753524222,13005.672746349992,53.977232279998134,53381.4478572 2025-07-26,10:03:44.000,207,10978785,12925,0,1753524223,13005.578438010001,54.03362532000028,53381.40593448 2025-07-26,10:03:45.000,207,10978740,12765,0,1753524224,13005.598646940001,54.06182183999772,53381.39894736 2025-07-26,10:03:46.000,207,10978779,12765,0,1753524225,13005.538020150001,54.10411662000115,53381.41292160001 2025-07-26,10:03:47.000,207,10978787,13005,0,1753524226,13005.517811220001,54.11116575000051,53381.41990872 2025-07-26,10:03:48.000,207,10978774,12965,0,1753524227,13005.531283839991,54.11116575000051,53381.440870080005 2025-07-26,10:03:49.000,207,10978765,12725,0,1753524228,13005.551492769991,54.09001836000243,53381.391960240006 2025-07-26,10:03:50.000,207,10978803,12765,0,1753524229,13005.544756459996,54.06182183999772,53381.4478572 2025-07-26,10:03:51.000,207,10978761,12885,0,1753524230,13005.517811220001,53.99837967000349,53381.41292160001 2025-07-26,10:03:52.000,207,10978755,12525,0,1753524231,13005.524547529996,53.963134019999416,53381.41292160001 2025-07-26,10:03:53.000,207,10978763,12845,0,1753524232,13005.490865979991,53.89264271999855,53381.38497312001 2025-07-26,10:03:54.000,207,10978791,12765,0,1753524233,13005.517811220001,53.87149533000047,53381.42689584 2025-07-26,10:03:55.000,207,10978827,12925,0,1753524234,13005.517811220001,53.836249680003675,53381.391960240006 2025-07-26,10:03:56.000,207,10978773,12965,0,1753524235,13005.538020150001,53.80805315999896,53381.41292160001 2025-07-26,10:03:57.000,207,10978787,12805,0,1753524236,13005.531283839991,53.829200550004316,53381.377986 2025-07-26,10:03:58.000,207,10978802,12765,0,1753524237,13005.517811220001,53.793954900000244,53381.35003752 2025-07-26,10:03:59.000,207,10978785,12685,0,1753524238,13005.524547529996,53.81510228999832,53381.35702464 2025-07-26,10:04:00.000,207,10978753,12525,0,1753524239,13005.504338599996,53.86444620000111,53381.391960240006 2025-07-26,10:04:01.000,207,10978840,12525,0,1753524240,13005.490865979991,53.9137901100039,53381.41292160001 2025-07-26,10:04:02.000,207,10978750,12605,0,1753524241,13005.470657049991,53.977232279998134,53381.38497312001 2025-07-26,10:04:03.000,207,10978784,12565,0,1753524242,13005.484129669996,53.970183149998775,53381.38497312001 2025-07-26,10:04:04.000,207,10978752,12805,0,1753524243,13005.450448119991,54.06182183999772,53381.40593448 2025-07-26,10:04:05.000,207,10978787,12885,0,1753524244,13005.490865979991,54.11116575000051,53381.370998880004 2025-07-26,10:04:06.000,207,10978790,13085,0,1753524245,13005.463920739996,54.08296923000307,53381.43388296001 2025-07-26,10:04:07.000,207,10978751,12725,0,1753524246,13005.443711809996,54.13231313999859,53381.35702464 2025-07-26,10:04:08.000,207,10978844,12925,0,1753524247,13005.41676657,54.11116575000051,53381.39894736 2025-07-26,10:04:09.000,207,10978790,12965,0,1753524248,13005.403293949996,54.11821487999987,53381.440870080005 2025-07-26,10:04:10.000,207,10978765,12885,0,1753524249,13005.36961239999,54.14641140000458,53381.41990872 2025-07-26,10:04:11.000,207,10978779,12765,0,1753524250,13005.342667159995,54.12526400999923,53381.41292160001 2025-07-26,10:04:12.000,207,10978747,13005,0,1753524251,13005.28877667999,54.09001836000243,53381.38497312001 2025-07-26,10:04:13.000,207,10978734,12685,0,1753524252,13005.26856774999,54.10411662000115,53381.391960240006 2025-07-26,10:04:14.000,207,10978791,12725,0,1753524253,13005.241622509995,54.09001836000243,53381.35702464 2025-07-26,10:04:15.000,207,10978791,12805,0,1753524254,13005.2348862,54.08296923000307,53381.3081148 2025-07-26,10:04:16.000,207,10978775,12805,0,1753524255,13005.241622509995,54.05477270999836,53381.31510192001 2025-07-26,10:04:17.000,207,10978753,12685,0,1753524256,13005.261831439995,54.05477270999836,53381.35003752 2025-07-26,10:04:18.000,207,10978714,12765,0,1753524257,13005.28877667999,54.05477270999836,53381.31510192001 2025-07-26,10:04:19.000,207,10978735,13085,0,1753524258,13005.26856774999,54.047723579999,53381.32907616 2025-07-26,10:04:20.000,207,10978799,12925,0,1753524259,13005.30898560999,54.03362532000028,53381.30112768 2025-07-26,10:04:21.000,207,10978748,12845,0,1753524260,13005.30898560999,54.047723579999,53381.3081148 2025-07-26,10:04:22.000,207,10978787,12885,0,1753524261,13005.31572192,54.10411662000115,53381.343050400006 2025-07-26,10:04:23.000,207,10978785,12685,0,1753524262,13005.342667159995,54.12526400999923,53381.35702464 2025-07-26,10:04:24.000,207,10978769,12765,0,1753524263,13005.322458229995,54.17460792000202,53381.30112768 2025-07-26,10:04:25.000,207,10978807,12765,0,1753524264,13005.342667159995,54.17460792000202,53381.3081148 2025-07-26,10:04:26.000,207,10978800,12765,0,1753524265,13005.322458229995,54.22395183000481,53381.28016632 2025-07-26,10:04:27.000,207,10978754,12605,0,1753524266,13005.322458229995,54.238050090003526,53381.29414056001 2025-07-26,10:04:28.000,207,10978806,12805,0,1753524267,13005.282040369995,54.2591974800016,53381.29414056001 2025-07-26,10:04:29.000,207,10978770,13085,0,1753524268,13005.30898560999,54.27329574000032,53381.30112768 2025-07-26,10:04:30.000,207,10978789,12845,0,1753524269,13005.26856774999,54.2944431299984,53381.31510192001 2025-07-26,10:04:31.000,207,10978797,12805,0,1753524270,13005.261831439995,54.28739399999904,53381.322089040004 2025-07-26,10:04:32.000,207,10978791,12605,0,1753524271,13005.27530406,54.2944431299984,53381.25920496 2025-07-26,10:04:33.000,207,10978755,12885,0,1753524272,13005.26856774999,54.26624661000096,53381.28715344 2025-07-26,10:04:34.000,207,10978811,12805,0,1753524273,13005.29551299,54.28739399999904,53381.322089040004 2025-07-26,10:04:35.000,207,10978751,12765,0,1753524274,13005.29551299,54.2944431299984,53381.32907616 2025-07-26,10:04:36.000,207,10978832,12805,0,1753524275,13005.342667159995,54.33673791000183,53381.26619208001 2025-07-26,10:04:37.000,207,10978760,13045,0,1753524276,13005.33593085,54.38608182000462,53381.28715344 2025-07-26,10:04:38.000,207,10978758,12845,0,1753524277,13005.342667159995,54.435425730000134,53381.25920496 2025-07-26,10:04:39.000,207,10978759,12765,0,1753524278,13005.362876089996,54.470671380004205,53381.25221784 2025-07-26,10:04:40.000,207,10978789,12805,0,1753524279,13005.38982132999,54.5411626799978,53381.29414056001 2025-07-26,10:04:41.000,207,10978825,12965,0,1753524280,13005.36961239999,54.57640833000187,53381.29414056001 2025-07-26,10:04:42.000,207,10978766,12885,0,1753524281,13005.383085019996,54.660997890001454,53381.33606328001 2025-07-26,10:04:43.000,207,10978800,12845,0,1753524282,13005.35613978,54.7173909300036,53381.35003752 2025-07-26,10:04:44.000,207,10978800,12725,0,1753524283,13005.33593085,54.75968570999976,53381.33606328001 2025-07-26,10:04:45.000,207,10978754,12965,0,1753524284,13005.36961239999,54.773783969998476,53381.33606328001 2025-07-26,10:04:46.000,207,10978785,13165,0,1753524285,13005.32919453999,54.80198049000319,53381.343050400006 2025-07-26,10:04:47.000,207,10978793,12605,0,1753524286,13005.34940346999,54.79493136000383,53381.36401176001 2025-07-26,10:04:48.000,207,10978750,12965,0,1753524287,13005.39655764,54.7526365800004,53381.33606328001 2025-07-26,10:04:49.000,207,10978752,12765,0,1753524288,13005.430239189991,54.74558745000104,53381.33606328001 2025-07-26,10:04:50.000,207,10978772,12805,0,1753524289,13005.484129669996,54.69624353999825,53381.33606328001 2025-07-26,10:04:51.000,207,10978767,12645,0,1753524290,13005.544756459996,54.646899630002736,53381.33606328001 2025-07-26,10:04:52.000,207,10978784,12765,0,1753524291,13005.571701699992,54.63985050000338,53381.3081148 2025-07-26,10:04:53.000,207,10978816,12645,0,1753524292,13005.672746349992,54.604604849999305,53381.36401176001 2025-07-26,10:04:54.000,207,10978773,12445,0,1753524293,13005.733373139992,54.57640833000187,53381.391960240006 2025-07-26,10:04:55.000,207,10978757,12725,0,1753524294,13005.793999929992,54.57640833000187,53381.391960240006 2025-07-26,10:04:56.000,207,10978729,12965,0,1753524295,13005.834417789993,54.57640833000187,53381.39894736 2025-07-26,10:04:57.000,207,10978770,12965,0,1753524296,13005.868099339998,54.62575224000466,53381.43388296001 2025-07-26,10:04:58.000,207,10978752,12605,0,1753524297,13005.861363030002,54.63280137000402,53381.45484432 2025-07-26,10:04:59.000,207,10978777,12685,0,1753524298,13005.868099339998,54.67509615000017,53381.440870080005 2025-07-26,10:05:00.000,207,10978797,12845,0,1753524299,13005.868099339998,54.68214527999953,53381.489779920004 2025-07-26,10:05:01.000,207,10978745,13045,0,1753524300,13005.854626719993,54.74558745000104,53381.46183144001 2025-07-26,10:05:02.000,207,10978810,12685,0,1753524301,13005.841154100002,54.773783969998476,53381.50375416001 2025-07-26,10:05:03.000,207,10978770,12445,0,1753524302,13005.847890409997,54.837226139999984,53381.538689760004 2025-07-26,10:05:04.000,207,10978785,12805,0,1753524303,13005.800736240002,54.879520920003415,53381.53170264001 2025-07-26,10:05:05.000,207,10978757,12765,0,1753524304,13005.760318380002,54.92181569999957,53381.55266400001 2025-07-26,10:05:06.000,207,10978760,12965,0,1753524305,13005.760318380002,54.95001222000428,53381.56663824 2025-07-26,10:05:07.000,207,10978784,12845,0,1753524306,13005.726636829997,55.02755265000451,53381.559651120006 2025-07-26,10:05:08.000,207,10978737,12885,0,1753524307,13005.686218969997,55.07689656000002,53381.55266400001 2025-07-26,10:05:09.000,207,10978792,12605,0,1753524308,13005.659273730002,55.14738786000089,53381.53170264001 2025-07-26,10:05:10.000,207,10978825,12965,0,1753524309,13005.659273730002,55.22492829000112,53381.55266400001 2025-07-26,10:05:11.000,207,10978789,12765,0,1753524310,13005.652537419992,55.27427220000391,53381.57362536 2025-07-26,10:05:12.000,207,10978816,12565,0,1753524311,13005.659273730002,55.35886176000349,53381.6225352 2025-07-26,10:05:13.000,207,10978775,12925,0,1753524312,13005.625592179997,55.39410741000029,53381.58061248001 2025-07-26,10:05:14.000,207,10978801,12965,0,1753524313,13005.605383249997,55.42935306000436,53381.65048368001 2025-07-26,10:05:15.000,207,10978770,12885,0,1753524314,13005.632328489992,55.471647840000514,53381.64349656 2025-07-26,10:05:16.000,207,10978793,12805,0,1753524315,13005.585174319996,55.49984435999795,53381.68541928 2025-07-26,10:05:17.000,207,10978766,12725,0,1753524316,13005.591910629992,55.49984435999795,53381.678432160006 2025-07-26,10:05:18.000,207,10978783,12805,0,1753524317,13005.585174319996,55.520991750003304,53381.678432160006 2025-07-26,10:05:19.000,207,10978773,12845,0,1753524318,13005.585174319996,55.48574609999923,53381.66445792 2025-07-26,10:05:20.000,207,10978744,12685,0,1753524319,13005.618855870001,55.5562374000001,53381.74131624 2025-07-26,10:05:21.000,207,10978801,12805,0,1753524320,13005.645801109997,55.506893490004586,53381.74131624 2025-07-26,10:05:22.000,207,10978778,12725,0,1753524321,13005.672746349992,55.53509001000202,53381.6924064 2025-07-26,10:05:23.000,207,10978753,12845,0,1753524322,13005.719900520002,55.49984435999795,53381.727342000006 2025-07-26,10:05:24.000,207,10978789,12605,0,1753524323,13005.793999929992,55.471647840000514,53381.74830336001 2025-07-26,10:05:25.000,207,10978756,12965,0,1753524324,13005.847890409997,55.52804088000266,53381.727342000006 2025-07-26,10:05:26.000,207,10978811,12685,0,1753524325,13005.915253509993,55.54213914000138,53381.74131624 2025-07-26,10:05:27.000,207,10978809,12725,0,1753524326,13005.948935059998,55.53509001000202,53381.80420032 2025-07-26,10:05:28.000,207,10978829,12845,0,1753524327,13005.942198749988,55.57738478999818,53381.776251840005 2025-07-26,10:05:29.000,207,10978795,12925,0,1753524328,13005.975880299993,55.58443392000481,53381.81817456001 2025-07-26,10:05:30.000,207,10978842,12605,0,1753524329,13005.955671369993,55.62672870000097,53381.83913592001 2025-07-26,10:05:31.000,207,10978792,12885,0,1753524330,13005.989352919998,55.60558131000289,53381.83913592001 2025-07-26,10:05:32.000,207,10978781,12885,0,1753524331,13005.989352919998,55.647876089999045,53381.79721320001 2025-07-26,10:05:33.000,207,10978787,12925,0,1753524332,13006.023034469988,55.647876089999045,53381.86708440001 2025-07-26,10:05:34.000,207,10978813,12725,0,1753524333,13005.989352919998,55.62672870000097,53381.88105864 2025-07-26,10:05:35.000,207,10978848,13005,0,1753524334,13005.989352919998,55.61967957000161,53381.90202 2025-07-26,10:05:36.000,207,10978801,12645,0,1753524335,13006.023034469988,55.57738478999818,53381.92996848 2025-07-26,10:05:37.000,207,10978787,12965,0,1753524336,13006.002825539988,55.5562374000001,53381.91599424001 2025-07-26,10:05:38.000,207,10978831,12805,0,1753524337,13006.016298159993,55.57033565999882,53381.943942720005 2025-07-26,10:05:39.000,207,10978789,12805,0,1753524338,13006.049979709998,55.57738478999818,53381.92298136 2025-07-26,10:05:40.000,207,10978776,12965,0,1753524339,13006.029770779998,55.59148305000417,53381.92298136 2025-07-26,10:05:41.000,207,10978807,12885,0,1753524340,13006.056716019993,55.58443392000481,53381.92298136 2025-07-26,10:05:42.000,207,10978739,12725,0,1753524341,13006.056716019993,55.654925219998404,53381.943942720005 2025-07-26,10:05:43.000,207,10978820,12685,0,1753524342,13006.083661259989,55.647876089999045,53381.992852560004 2025-07-26,10:05:44.000,207,10978824,12565,0,1753524343,13006.110606499999,55.71836738999991,53381.95092984 2025-07-26,10:05:45.000,207,10978747,12845,0,1753524344,13006.063452329989,55.72541651999927,53381.98586544001 2025-07-26,10:05:46.000,207,10978769,12805,0,1753524345,13006.063452329989,55.78180956000142,53381.97887832 2025-07-26,10:05:47.000,207,10978771,13005,0,1753524346,13006.036507089993,55.83115347000421,53381.96490408001 2025-07-26,10:05:48.000,207,10978799,12605,0,1753524347,13006.056716019993,55.78885869000078,53381.95092984 2025-07-26,10:05:49.000,207,10978795,12845,0,1753524348,13006.063452329989,55.78180956000142,53382.04874952 2025-07-26,10:05:50.000,207,10978772,12925,0,1753524349,13006.056716019993,55.82410434000485,53381.992852560004 2025-07-26,10:05:51.000,207,10978809,12805,0,1753524350,13006.090397569998,55.83820260000357,53382.03477528001 2025-07-26,10:05:52.000,207,10978750,12885,0,1753524351,13006.117342809994,55.8029569499995,53381.99983968 2025-07-26,10:05:53.000,207,10978823,12845,0,1753524352,13006.171233289999,55.78885869000078,53381.95791696 2025-07-26,10:05:54.000,207,10978786,12645,0,1753524353,13006.198178529994,55.76066217000334,53381.9718912 2025-07-26,10:05:55.000,207,10978805,12645,0,1753524354,13006.22512376999,55.73951477999799,53381.99983968 2025-07-26,10:05:56.000,207,10978798,12685,0,1753524355,13006.24533269999,55.71131826000055,53382.00682680001 2025-07-26,10:05:57.000,207,10978758,12725,0,1753524356,13006.28575055999,55.704269130001194,53381.98586544001 2025-07-26,10:05:58.000,207,10978839,12965,0,1753524357,13006.339641039995,55.690170870002476,53382.02080104 2025-07-26,10:05:59.000,207,10978809,12765,0,1753524358,13006.359849969995,55.67607261000376,53382.03477528001 2025-07-26,10:06:00.000,207,10978844,12605,0,1753524359,13006.359849969995,55.697220000001835,53382.00682680001 2025-07-26,10:06:01.000,207,10978844,13045,0,1753524360,13006.380058899995,55.704269130001194,53381.99983968 2025-07-26,10:06:02.000,207,10978753,12565,0,1753524361,13006.40700413999,55.71836738999991,53382.03477528001 2025-07-26,10:06:03.000,207,10978792,13085,0,1753524362,13006.37332259,55.73246564999863,53382.04874952 2025-07-26,10:06:04.000,207,10978806,12605,0,1753524363,13006.35311366,55.76066217000334,53382.06971088 2025-07-26,10:06:05.000,207,10978789,12925,0,1753524364,13006.32616841999,55.8029569499995,53382.08368512001 2025-07-26,10:06:06.000,207,10978762,12885,0,1753524365,13006.32616841999,55.81000607999886,53382.111633600005 2025-07-26,10:06:07.000,207,10978792,12685,0,1753524366,13006.339641039995,55.866399120001006,53382.12560784 2025-07-26,10:06:08.000,207,10978799,12925,0,1753524367,13006.299223179994,55.873448250000365,53382.15355632001 2025-07-26,10:06:09.000,207,10978785,12925,0,1753524368,13006.26554162999,55.9016447699978,53382.13958208 2025-07-26,10:06:10.000,207,10978785,12805,0,1753524369,13006.258805319994,55.929841290002514,53382.12560784 2025-07-26,10:06:11.000,207,10978810,12805,0,1753524370,13006.28575055999,55.94393955000123,53382.13259496001 2025-07-26,10:06:12.000,207,10978791,12725,0,1753524371,13006.3126958,55.93689042000187,53382.11862072 2025-07-26,10:06:13.000,207,10978784,12885,0,1753524372,13006.34637734999,55.915743030003796,53382.13958208 2025-07-26,10:06:14.000,207,10978784,12925,0,1753524373,13006.359849969995,55.94393955000123,53382.16753056 2025-07-26,10:06:15.000,207,10978765,12685,0,1753524374,13006.380058899995,55.90869390000444,53382.15355632001 2025-07-26,10:06:16.000,207,10978759,12605,0,1753524375,13006.41374045,55.9016447699978,53382.209453280004 2025-07-26,10:06:17.000,207,10978732,12645,0,1753524376,13006.44742199999,55.9016447699978,53382.20246616001 2025-07-26,10:06:18.000,207,10978777,12645,0,1753524377,13006.49457617,55.873448250000365,53382.20246616001 2025-07-26,10:06:19.000,207,10978776,12605,0,1753524378,13006.50804878999,55.880497379999724,53382.230414640006 2025-07-26,10:06:20.000,207,10978785,12605,0,1753524379,13006.521521409995,55.873448250000365,53382.209453280004 2025-07-26,10:06:21.000,207,10978792,12725,0,1753524380,13006.58888450999,55.88754650999908,53382.279324480005 2025-07-26,10:06:22.000,207,10978737,12605,0,1753524381,13006.59562082,55.922792160003155,53382.230414640006 2025-07-26,10:06:23.000,207,10978765,12805,0,1753524382,13006.642774989996,55.922792160003155,53382.25836312 2025-07-26,10:06:24.000,207,10978819,13165,0,1753524383,13006.689929159991,55.95098868000059,53382.27233736001 2025-07-26,10:06:25.000,207,10978769,12805,0,1753524384,13006.689929159991,55.93689042000187,53382.32124720001 2025-07-26,10:06:26.000,207,10978763,12725,0,1753524385,13006.710138089991,55.922792160003155,53382.26535024 2025-07-26,10:06:27.000,207,10978793,12725,0,1753524386,13006.683192849996,55.95803780999995,53382.34220856001 2025-07-26,10:06:28.000,207,10978785,12925,0,1753524387,13006.703401779996,55.915743030003796,53382.349195680006 2025-07-26,10:06:29.000,207,10978757,12605,0,1753524388,13006.689929159991,55.9016447699978,53382.29329872 2025-07-26,10:06:30.000,207,10978737,13045,0,1753524389,13006.750555949991,55.9016447699978,53382.398105520006 2025-07-26,10:06:31.000,207,10978770,12685,0,1753524390,13006.703401779996,55.873448250000365,53382.38413128 2025-07-26,10:06:32.000,207,10978778,12845,0,1753524391,13006.716874400001,55.866399120001006,53382.377144160004 2025-07-26,10:06:33.000,207,10978779,12965,0,1753524392,13006.710138089991,55.866399120001006,53382.38413128 2025-07-26,10:06:34.000,207,10978738,12845,0,1753524393,13006.723610709996,55.866399120001006,53382.44002824001 2025-07-26,10:06:35.000,207,10978799,13125,0,1753524394,13006.743819639996,55.84525173000293,53382.39111840001 2025-07-26,10:06:36.000,207,10978781,12725,0,1753524395,13006.730347019991,55.84525173000293,53382.447015360005 2025-07-26,10:06:37.000,207,10978745,12845,0,1753524396,13006.730347019991,55.88754650999908,53382.40509264 2025-07-26,10:06:38.000,207,10978831,12605,0,1753524397,13006.730347019991,55.83115347000421,53382.398105520006 2025-07-26,10:06:39.000,207,10978761,12845,0,1753524398,13006.750555949991,55.83115347000421,53382.3561828 2025-07-26,10:06:40.000,207,10978807,12725,0,1753524399,13006.764028569996,55.85230086000229,53382.43304112 2025-07-26,10:06:41.000,207,10978780,12805,0,1753524400,13006.757292260001,55.88754650999908,53382.4609896 2025-07-26,10:06:42.000,207,10978766,13125,0,1753524401,13006.838127980001,55.85934999000165,53382.41207976 2025-07-26,10:06:43.000,207,10978736,13045,0,1753524402,13006.817919050001,55.866399120001006,53382.398105520006 2025-07-26,10:06:44.000,207,10978805,12805,0,1753524403,13006.838127980001,55.866399120001006,53382.45400248 2025-07-26,10:06:45.000,207,10978774,12765,0,1753524404,13006.885282149997,55.9016447699978,53382.44002824001 2025-07-26,10:06:46.000,207,10978716,12885,0,1753524405,13006.932436319992,55.90869390000444,53382.47496384 2025-07-26,10:06:47.000,207,10978788,12805,0,1753524406,13006.959381560002,55.922792160003155,53382.50989944001 2025-07-26,10:06:48.000,207,10978746,12925,0,1753524407,13006.966117869997,55.93689042000187,53382.50989944001 2025-07-26,10:06:49.000,207,10978796,12645,0,1753524408,13006.979590490002,55.97918519999803,53382.50291232 2025-07-26,10:06:50.000,207,10978774,12645,0,1753524409,13006.972854179992,55.96508693999931,53382.565796400006 2025-07-26,10:06:51.000,207,10978796,12845,0,1753524410,13006.972854179992,55.97213606999867,53382.52387368 2025-07-26,10:06:52.000,207,10978796,12725,0,1753524411,13006.932436319992,55.98623433000466,53382.5308608 2025-07-26,10:06:53.000,207,10978813,12685,0,1753524412,13006.959381560002,55.98623433000466,53382.57977064 2025-07-26,10:06:54.000,207,10978783,12645,0,1753524413,13006.912227389992,55.97918519999803,53382.62868048 2025-07-26,10:06:55.000,207,10978793,12725,0,1753524414,13006.898754770002,55.95098868000059,53382.62169336 2025-07-26,10:06:56.000,207,10978783,12685,0,1753524415,13006.892018459992,55.96508693999931,53382.60771912001 2025-07-26,10:06:57.000,207,10978802,12885,0,1753524416,13006.945908939997,55.95803780999995,53382.60771912001 2025-07-26,10:06:58.000,207,10978793,12725,0,1753524417,13006.912227389992,55.95098868000059,53382.62169336 2025-07-26,10:06:59.000,207,10978790,13045,0,1753524418,13006.945908939997,55.90869390000444,53382.614706240005 2025-07-26,10:07:00.000,207,10978792,12845,0,1753524419,13006.952645249992,55.96508693999931,53382.59374488 2025-07-26,10:07:01.000,207,10978774,12725,0,1753524420,13006.966117869997,55.915743030003796,53382.663616080004 2025-07-26,10:07:02.000,207,10978803,12965,0,1753524421,13007.026744659997,55.915743030003796,53382.65662896001 2025-07-26,10:07:03.000,207,10978772,12645,0,1753524422,13007.067162519998,55.922792160003155,53382.64265472 2025-07-26,10:07:04.000,207,10978804,12925,0,1753524423,13007.073898829993,55.89459563999844,53382.684577440006 2025-07-26,10:07:05.000,207,10978776,12685,0,1753524424,13007.107580379998,55.88754650999908,53382.69855168 2025-07-26,10:07:06.000,207,10978836,12965,0,1753524425,13007.141261930003,55.89459563999844,53382.65662896001 2025-07-26,10:07:07.000,207,10978766,12845,0,1753524426,13007.168207169998,55.915743030003796,53382.69156456 2025-07-26,10:07:08.000,207,10978750,12645,0,1753524427,13007.222097649988,55.88754650999908,53382.712525920004 2025-07-26,10:07:09.000,207,10978780,12645,0,1753524428,13007.208625029998,55.93689042000187,53382.70553880001 2025-07-26,10:07:10.000,207,10978811,13205,0,1753524429,13007.282724439989,55.929841290002514,53382.70553880001 2025-07-26,10:07:11.000,207,10978758,12925,0,1753524430,13007.235570269993,55.9016447699978,53382.74746152 2025-07-26,10:07:12.000,207,10978773,12805,0,1753524431,13007.235570269993,55.89459563999844,53382.7404744 2025-07-26,10:07:13.000,207,10978759,12645,0,1753524432,13007.242306579989,55.88754650999908,53382.80335848001 2025-07-26,10:07:14.000,207,10978796,12725,0,1753524433,13007.275988129993,55.873448250000365,53382.81733272 2025-07-26,10:07:15.000,207,10978789,12845,0,1753524434,13007.309669679998,55.81000607999886,53382.782397120005 2025-07-26,10:07:16.000,207,10978773,12805,0,1753524435,13007.289460749998,55.82410434000485,53382.78938424 2025-07-26,10:07:17.000,207,10978783,12765,0,1753524436,13007.343351229989,55.81000607999886,53382.82431984001 2025-07-26,10:07:18.000,207,10978777,12965,0,1753524437,13007.323142299989,55.81000607999886,53382.79637136 2025-07-26,10:07:19.000,207,10978738,12965,0,1753524438,13007.336614919994,55.81000607999886,53382.82431984001 2025-07-26,10:07:20.000,207,10978801,12765,0,1753524439,13007.356823849994,55.83820260000357,53382.831306960004 2025-07-26,10:07:21.000,207,10978787,12845,0,1753524440,13007.377032779994,55.9016447699978,53382.80335848001 2025-07-26,10:07:22.000,207,10978772,12685,0,1753524441,13007.350087539999,55.93689042000187,53382.86624256 2025-07-26,10:07:23.000,207,10978760,12805,0,1753524442,13007.390505399999,55.97213606999867,53382.85925544 2025-07-26,10:07:24.000,207,10978711,13205,0,1753524443,13007.390505399999,55.97918519999803,53382.901178160006 2025-07-26,10:07:25.000,207,10978839,12845,0,1753524444,13007.410714329999,56.03557824000018,53382.901178160006 2025-07-26,10:07:26.000,207,10978796,13285,0,1753524445,13007.417450639994,56.02852911000082,53382.85925544 2025-07-26,10:07:27.000,207,10978749,12765,0,1753524446,13007.430923259999,56.049676499998895,53382.9151524 2025-07-26,10:07:28.000,207,10978771,12765,0,1753524447,13007.46460480999,56.03557824000018,53382.90816528 2025-07-26,10:07:29.000,207,10978786,13005,0,1753524448,13007.50502266999,56.00033259000338,53382.90816528 2025-07-26,10:07:30.000,207,10978730,12605,0,1753524449,13007.579122079995,55.97213606999867,53382.96406224 2025-07-26,10:07:31.000,207,10978780,12685,0,1753524450,13007.5925947,55.99328346000402,53383.019959200006 2025-07-26,10:07:32.000,207,10978781,12725,0,1753524451,13007.659957799995,55.922792160003155,53383.02694632 2025-07-26,10:07:33.000,207,10978777,12885,0,1753524452,13007.680166729995,55.93689042000187,53383.019959200006 2025-07-26,10:07:34.000,207,10978755,12805,0,1753524453,13007.720584589995,55.88754650999908,53382.99201072001 2025-07-26,10:07:35.000,207,10978742,12965,0,1753524454,13007.801420309996,55.873448250000365,53382.97803648 2025-07-26,10:07:36.000,207,10978766,12885,0,1753524455,13007.80815661999,55.82410434000485,53383.0548948 2025-07-26,10:07:37.000,207,10978743,13125,0,1753524456,13007.868783409991,55.817055209998216,53383.07585616 2025-07-26,10:07:38.000,207,10978759,12885,0,1753524457,13007.87551972,55.83115347000421,53383.15271448 2025-07-26,10:07:39.000,207,10978779,12925,0,1753524458,13007.882256029996,55.82410434000485,53383.124766 2025-07-26,10:07:40.000,207,10978790,12685,0,1753524459,13007.922673889996,55.866399120001006,53383.124766 2025-07-26,10:07:41.000,207,10978792,12765,0,1753524460,13007.902464959996,55.90869390000444,53383.1946372 2025-07-26,10:07:42.000,207,10978758,12445,0,1753524461,13007.882256029996,55.93689042000187,53383.20861144001 2025-07-26,10:07:43.000,207,10978798,12845,0,1753524462,13007.882256029996,55.95098868000059,53383.215598560004 2025-07-26,10:07:44.000,207,10978767,12525,0,1753524463,13007.91593758,55.95803780999995,53383.25752128001 2025-07-26,10:07:45.000,207,10978764,12805,0,1753524464,13007.91593758,55.94393955000123,53383.27149552 2025-07-26,10:07:46.000,207,10978768,12685,0,1753524465,13007.929410199991,55.98623433000466,53383.25752128001 2025-07-26,10:07:47.000,207,10978819,12925,0,1753524466,13007.996773300001,56.02147998000146,53383.29245688 2025-07-26,10:07:48.000,207,10978789,12805,0,1753524467,13008.023718539996,56.00738172000274,53383.299444 2025-07-26,10:07:49.000,207,10978770,12645,0,1753524468,13008.010245919992,56.00033259000338,53383.30643112001 2025-07-26,10:07:50.000,207,10978757,12645,0,1753524469,13008.057400090001,56.00033259000338,53383.355340960006 2025-07-26,10:07:51.000,207,10978780,12725,0,1753524470,13008.091081639992,56.00033259000338,53383.334379600004 2025-07-26,10:07:52.000,207,10978804,12845,0,1753524471,13008.111290569992,56.0144308500021,53383.404250800006 2025-07-26,10:07:53.000,207,10978782,12805,0,1753524472,13008.165181049997,56.0144308500021,53383.43219928 2025-07-26,10:07:54.000,207,10978789,12805,0,1753524473,13008.198862600002,56.00738172000274,53383.453160640005 2025-07-26,10:07:55.000,207,10978794,12965,0,1753524474,13008.239280460002,56.056725629998255,53383.5090576 2025-07-26,10:07:56.000,207,10978781,12885,0,1753524475,13008.259489390002,56.056725629998255,53383.5090576 2025-07-26,10:07:57.000,207,10978746,12885,0,1753524476,13008.293170939993,56.056725629998255,53383.54399320001 2025-07-26,10:07:58.000,207,10978787,12565,0,1753524477,13008.320116180003,56.099020410001685,53383.49508336001 2025-07-26,10:07:59.000,207,10978742,12765,0,1753524478,13008.353797729993,56.106069540001045,53383.502070480004 2025-07-26,10:08:00.000,207,10978778,12805,0,1753524479,13008.360534039988,56.12016779999976,53383.58591592 2025-07-26,10:08:01.000,207,10978751,12765,0,1753524480,13008.407688209998,56.13426605999848,53383.59989016 2025-07-26,10:08:02.000,207,10978781,12965,0,1753524481,13008.400951899988,56.12016779999976,53383.64181288001 2025-07-26,10:08:03.000,207,10978800,12925,0,1753524482,13008.454842379993,56.148364320004475,53383.60687728 2025-07-26,10:08:04.000,207,10978773,12765,0,1753524483,13008.488523929998,56.13426605999848,53383.6488 2025-07-26,10:08:05.000,207,10978760,12845,0,1753524484,13008.501996549989,56.155413450003834,53383.66277424001 2025-07-26,10:08:06.000,207,10978761,12765,0,1753524485,13008.582832269989,56.148364320004475,53383.6488 2025-07-26,10:08:07.000,207,10978775,12725,0,1753524486,13008.62325012999,56.21180648999871,53383.64181288001 2025-07-26,10:08:08.000,207,10978777,12765,0,1753524487,13008.69061323,56.19065910000063,53383.72565832 2025-07-26,10:08:09.000,207,10978791,12765,0,1753524488,13008.717558469994,56.19065910000063,53383.71168408001 2025-07-26,10:08:10.000,207,10978776,12605,0,1753524489,13008.81186681,56.16951171000255,53383.74661968 2025-07-26,10:08:11.000,207,10978788,12925,0,1753524490,13008.81186681,56.113118670000404,53383.80950376001 2025-07-26,10:08:12.000,207,10978809,12605,0,1753524491,13008.88596621999,56.12721692999912,53383.80950376001 2025-07-26,10:08:13.000,207,10978796,12885,0,1753524492,13008.91291146,56.049676499998895,53383.80251664 2025-07-26,10:08:14.000,207,10978756,12645,0,1753524493,13009.020692419996,56.056725629998255,53383.92828480001 2025-07-26,10:08:15.000,207,10978739,12965,0,1753524494,13009.02742872999,56.00033259000338,53383.907323440006 2025-07-26,10:08:16.000,207,10978715,13085,0,1753524495,13009.01395611,55.97213606999867,53383.90033632001 2025-07-26,10:08:17.000,207,10978765,12845,0,1753524496,13009.05437397,55.97918519999803,53383.97020752 2025-07-26,10:08:18.000,207,10978785,12965,0,1753524497,13009.081319209996,55.95803780999995,53383.97719464001 2025-07-26,10:08:19.000,207,10978818,12925,0,1753524498,13009.0745829,55.93689042000187,53383.99116888 2025-07-26,10:08:20.000,207,10978756,12765,0,1753524499,13009.128473379991,55.929841290002514,53384.06104008 2025-07-26,10:08:21.000,207,10978786,12725,0,1753524500,13009.175627550001,55.96508693999931,53384.06104008 2025-07-26,10:08:22.000,207,10978733,12965,0,1753524501,13009.168891239991,55.96508693999931,53384.06802720001 2025-07-26,10:08:23.000,207,10978760,12925,0,1753524502,13009.229518029992,55.95098868000059,53384.08898856 2025-07-26,10:08:24.000,207,10978727,12645,0,1753524503,13009.290144819992,56.00738172000274,53384.11693704001 2025-07-26,10:08:25.000,207,10978796,12725,0,1753524504,13009.323826369997,56.056725629998255,53384.1378984 2025-07-26,10:08:26.000,207,10978736,12645,0,1753524505,13009.391189469992,56.07082389000425,53384.23571808001 2025-07-26,10:08:27.000,207,10978763,12885,0,1753524506,13009.404662089997,56.099020410001685,53384.23571808001 2025-07-26,10:08:28.000,207,10978807,13045,0,1753524507,13009.418134710002,56.148364320004475,53384.32655064 2025-07-26,10:08:29.000,207,10978756,12765,0,1753524508,13009.424871019997,56.18360997000127,53384.29860216 2025-07-26,10:08:30.000,207,10978755,12965,0,1753524509,13009.431607329992,56.18360997000127,53384.31956352 2025-07-26,10:08:31.000,207,10978806,12605,0,1753524510,13009.438343640002,56.24000301000342,53384.36847336 2025-07-26,10:08:32.000,207,10978729,12885,0,1753524511,13009.451816259992,56.275248660000216,53384.36847336 2025-07-26,10:08:33.000,207,10978760,12725,0,1753524512,13009.465288879997,56.31754344000365,53384.38244760001 2025-07-26,10:08:34.000,207,10978726,12605,0,1753524513,13009.465288879997,56.34573996000108,53384.43135744001 2025-07-26,10:08:35.000,207,10978774,12725,0,1753524514,13009.485497809997,56.35278909000044,53384.410396080006 2025-07-26,10:08:36.000,207,10978781,12965,0,1753524515,13009.519179360002,56.42328039000131,53384.46629304 2025-07-26,10:08:37.000,207,10978739,12805,0,1753524516,13009.539388290003,56.42328039000131,53384.49424152 2025-07-26,10:08:38.000,207,10978779,12965,0,1753524517,13009.606751389998,56.47967343000346,53384.50122864001 2025-07-26,10:08:39.000,207,10978816,12765,0,1753524518,13009.701059729989,56.48672256000282,53384.56411272 2025-07-26,10:08:40.000,207,10978753,12805,0,1753524519,13009.768422829999,56.48672256000282,53384.62000968001 2025-07-26,10:08:41.000,207,10978792,12805,0,1753524520,13009.82231330999,56.54311559999769,53384.63398392 2025-07-26,10:08:42.000,207,10978756,12565,0,1753524521,13009.90314902999,56.5713121200024,53384.62000968001 2025-07-26,10:08:43.000,207,10978739,13045,0,1753524522,13009.90988534,56.62770516000455,53384.64097104 2025-07-26,10:08:44.000,207,10978771,12685,0,1753524523,13009.96377581999,56.66999994000071,53384.71084224 2025-07-26,10:08:45.000,207,10978786,12765,0,1753524524,13010.06482046999,56.677049070000066,53384.745777840006 2025-07-26,10:08:46.000,207,10978779,12765,0,1753524525,13010.05134785,56.71229472000414,53384.78071344 2025-07-26,10:08:47.000,207,10978758,12805,0,1753524526,13010.098502019995,56.75458950000029,53384.78071344 2025-07-26,10:08:48.000,207,10978833,12845,0,1753524527,13010.17260143,56.789835150004365,53384.85058464 2025-07-26,10:08:49.000,207,10978845,12805,0,1753524528,13010.23322822,56.83917905999988,53384.93443008001 2025-07-26,10:08:50.000,207,10978777,12605,0,1753524529,13010.25343715,56.86737558000459,53384.96936568 2025-07-26,10:08:51.000,207,10978825,12645,0,1753524530,13010.280382389996,56.88147384000331,53384.9414172 2025-07-26,10:08:52.000,207,10978767,12965,0,1753524531,13010.367954419991,56.88147384000331,53384.9763528 2025-07-26,10:08:53.000,207,10978760,12805,0,1753524532,13010.462262759997,56.860326449997956,53385.011288400005 2025-07-26,10:08:54.000,207,10978767,12965,0,1753524533,13010.502680619997,56.860326449997956,53385.02526264001 2025-07-26,10:08:55.000,207,10978808,12725,0,1753524534,13010.570043719992,56.83212993000052,53385.12308232001 2025-07-26,10:08:56.000,207,10978782,12965,0,1753524535,13010.630670509992,56.84622818999924,53385.12308232001 2025-07-26,10:08:57.000,207,10978754,13005,0,1753524536,13010.677824680002,56.84622818999924,53385.14404368 2025-07-26,10:08:58.000,207,10978786,12645,0,1753524537,13010.718242540002,56.8532773199986,53385.16500504 2025-07-26,10:08:59.000,207,10978793,12605,0,1753524538,13010.758660400003,56.86737558000459,53385.26981184001 2025-07-26,10:09:00.000,207,10978796,12605,0,1753524539,13010.826023499998,56.8532773199986,53385.28378608 2025-07-26,10:09:01.000,207,10978794,12605,0,1753524540,13010.866441359998,56.909670360000746,53385.31872168001 2025-07-26,10:09:02.000,207,10978750,12925,0,1753524541,13010.900122909989,56.966063400002895,53385.27679896 2025-07-26,10:09:03.000,207,10978782,12725,0,1753524542,13010.859705049988,57.02245643999777,53385.33968304001 2025-07-26,10:09:04.000,207,10978786,13005,0,1753524543,13010.913595529993,57.0647512200012,53385.38160576 2025-07-26,10:09:05.000,207,10978812,12725,0,1753524544,13010.920331839989,57.10704600000463,53385.40955424001 2025-07-26,10:09:06.000,207,10978768,12925,0,1753524545,13010.947277079998,57.156389910000144,53385.43750272001 2025-07-26,10:09:07.000,207,10978787,12685,0,1753524546,13010.980958629989,57.184586430004856,53385.45846408001 2025-07-26,10:09:08.000,207,10978762,12685,0,1753524547,13011.088739589999,57.17753729999822,53385.54929664 2025-07-26,10:09:09.000,207,10978825,12885,0,1753524548,13011.12242113999,57.24097946999973,53385.584232240006 2025-07-26,10:09:10.000,207,10978843,12885,0,1753524549,13011.176311619995,57.24802859999909,53385.59820648 2025-07-26,10:09:11.000,207,10978790,13045,0,1753524550,13011.257147339995,57.30442164000124,53385.57724512001 2025-07-26,10:09:12.000,207,10978777,12645,0,1753524551,13011.297565199995,57.30442164000124,53385.570258 2025-07-26,10:09:13.000,207,10978820,12605,0,1753524552,13011.39187354,57.34671642000467,53385.682051920005 2025-07-26,10:09:14.000,207,10978797,12845,0,1753524553,13011.44576401999,57.35376555000403,53385.68903904 2025-07-26,10:09:15.000,207,10978782,12565,0,1753524554,13011.44576401999,57.367863810002746,53385.70301328001 2025-07-26,10:09:16.000,207,10978805,12685,0,1753524555,13011.499654499996,57.381962070001464,53385.70301328001 2025-07-26,10:09:17.000,207,10978816,12805,0,1753524556,13011.546808669991,57.374912940002105,53385.71698752 2025-07-26,10:09:18.000,207,10978837,12765,0,1753524557,13011.580490219996,57.40310945999954,53385.78685872 2025-07-26,10:09:19.000,207,10978792,12885,0,1753524558,13011.614171770001,57.40310945999954,53385.79384584001 2025-07-26,10:09:20.000,207,10978793,12845,0,1753524559,13011.701743799997,57.39606033000018,53385.84275568001 2025-07-26,10:09:21.000,207,10978773,12685,0,1753524560,13011.755634280002,57.367863810002746,53385.87769128 2025-07-26,10:09:22.000,207,10978758,12605,0,1753524561,13011.802788449997,57.35376555000403,53385.87769128 2025-07-26,10:09:23.000,207,10978789,12805,0,1753524562,13011.836470000002,57.332618159998674,53385.96153672001 2025-07-26,10:09:24.000,207,10978838,12765,0,1753524563,13011.897096790002,57.29737251000188,53385.968523840005 2025-07-26,10:09:25.000,207,10978781,12845,0,1753524564,13011.930778339993,57.26212685999781,53386.00345944 2025-07-26,10:09:26.000,207,10978785,12765,0,1753524565,13012.018350369988,57.25507772999845,53385.98948520001 2025-07-26,10:09:27.000,207,10978773,12725,0,1753524566,13012.045295609998,57.24802859999909,53386.087304880006 2025-07-26,10:09:28.000,207,10978796,12925,0,1753524567,13012.139603949989,57.2762251200038,53386.15018896 2025-07-26,10:09:29.000,207,10978809,12965,0,1753524568,13012.186758119999,57.24802859999909,53386.10127912 2025-07-26,10:09:30.000,207,10978836,12805,0,1753524569,13012.206967049999,57.325569029999315,53386.12922760001 2025-07-26,10:09:31.000,207,10978770,12605,0,1753524570,13012.287802769999,57.332618159998674,53386.17115032 2025-07-26,10:09:32.000,207,10978766,12885,0,1753524571,13012.34169324999,57.34671642000467,53386.20608592001 2025-07-26,10:09:33.000,207,10978816,12445,0,1753524572,13012.375374799994,57.36081468000339,53386.17813744001 2025-07-26,10:09:34.000,207,10978816,12765,0,1753524573,13012.46294682999,57.38901120000082,53386.22006016 2025-07-26,10:09:35.000,207,10978830,13005,0,1753524574,13012.48989207,57.36081468000339,53386.24800864001 2025-07-26,10:09:36.000,207,10978814,12565,0,1753524575,13012.54378254999,57.39606033000018,53386.28993136 2025-07-26,10:09:37.000,207,10978796,12925,0,1753524576,13012.61114565,57.374912940002105,53386.31787984 2025-07-26,10:09:38.000,207,10978827,13125,0,1753524577,13012.67177244,57.374912940002105,53386.352815440005 2025-07-26,10:09:39.000,207,10978814,12725,0,1753524578,13012.745871849991,57.367863810002746,53386.37377680001 2025-07-26,10:09:40.000,207,10978823,12645,0,1753524579,13012.840180189996,57.332618159998674,53386.4087124 2025-07-26,10:09:41.000,207,10978774,12685,0,1753524580,13012.873861740001,57.29032338000252,53386.422686640006 2025-07-26,10:09:42.000,207,10978759,12885,0,1753524581,13012.927752219992,57.29032338000252,53386.4785836 2025-07-26,10:09:43.000,207,10978816,12605,0,1753524582,13013.015324250002,57.29032338000252,53386.46460936001 2025-07-26,10:09:44.000,207,10978765,12485,0,1753524583,13013.116368900002,57.29032338000252,53386.57640328 2025-07-26,10:09:45.000,207,10978801,12605,0,1753524584,13013.190468309993,57.23393034000037,53386.569416160004 2025-07-26,10:09:46.000,207,10978799,12565,0,1753524585,13013.244358789998,57.24802859999909,53386.56242904001 2025-07-26,10:09:47.000,207,10978777,12685,0,1753524586,13013.291512959993,57.198684690003574,53386.60435176 2025-07-26,10:09:48.000,207,10978800,12885,0,1753524587,13013.372348679994,57.191635560004215,53386.6532616 2025-07-26,10:09:49.000,207,10978810,12845,0,1753524588,13013.453184399994,57.184586430004856,53386.71614568 2025-07-26,10:09:50.000,207,10978797,12805,0,1753524589,13013.513811189994,57.1634390399995,53386.69518432 2025-07-26,10:09:51.000,207,10978786,12965,0,1753524590,13013.58117428999,57.099996869997995,53386.70217144001 2025-07-26,10:09:52.000,207,10978754,12765,0,1753524591,13013.68895525,57.0647512200012,53386.75108128001 2025-07-26,10:09:53.000,207,10978777,12965,0,1753524592,13013.756318349995,57.03655470000376,53386.77204264 2025-07-26,10:09:54.000,207,10978789,12685,0,1753524593,13013.857362999996,57.02245643999777,53386.84191384 2025-07-26,10:09:55.000,207,10978768,12965,0,1753524594,13013.93146241,57.00835817999905,53386.87684944001 2025-07-26,10:09:56.000,207,10978804,13165,0,1753524595,13014.005561819991,57.00130904999969,53386.94672064001 2025-07-26,10:09:57.000,207,10978771,12405,0,1753524596,13014.106606469992,56.98016166000161,53386.91178504 2025-07-26,10:09:58.000,207,10978816,12605,0,1753524597,13014.187442189992,56.94491601000482,53386.91877216001 2025-07-26,10:09:59.000,207,10978814,12565,0,1753524598,13014.281750529997,56.88147384000331,53386.96069488 2025-07-26,10:10:00.000,207,10978861,12805,0,1753524599,13014.376058870002,56.88147384000331,53386.99563048001 2025-07-26,10:10:01.000,207,10978784,12645,0,1753524600,13014.483839829998,56.81098254000244,53387.01659184001 2025-07-26,10:10:02.000,207,10978764,12805,0,1753524601,13014.584884479998,56.77573688999837,53387.05851456 2025-07-26,10:10:03.000,207,10978769,12845,0,1753524602,13014.706138059999,56.7193438500035,53387.12139864 2025-07-26,10:10:04.000,207,10978852,12965,0,1753524603,13014.76676485,56.65590168000199,53387.10043728 2025-07-26,10:10:05.000,207,10978765,12765,0,1753524604,13014.874545809995,56.58541038000112,53387.21223120001 2025-07-26,10:10:06.000,207,10978801,12725,0,1753524605,13014.92843629,56.57836125000176,53387.20524408001 2025-07-26,10:10:07.000,207,10978755,12765,0,1753524606,13015.02948094,56.514919080000254,53387.25415392001 2025-07-26,10:10:08.000,207,10978798,12765,0,1753524607,13015.11031666,56.500820820001536,53387.261141040006 2025-07-26,10:10:09.000,207,10978795,12845,0,1753524608,13015.143998209991,56.4726243000041,53387.317038 2025-07-26,10:10:10.000,207,10978753,12405,0,1753524609,13015.251779170001,56.49377169000218,53387.36594784 2025-07-26,10:10:11.000,207,10978795,12885,0,1753524610,13015.285460719992,56.46557517000474,53387.39389632 2025-07-26,10:10:12.000,207,10978802,12565,0,1753524611,13015.399977989997,56.47967343000346,53387.477741760005 2025-07-26,10:10:13.000,207,10978782,12685,0,1753524612,13015.440395849997,56.49377169000218,53387.43581904 2025-07-26,10:10:14.000,207,10978764,12885,0,1753524613,13015.534704190002,56.47967343000346,53387.53363872 2025-07-26,10:10:15.000,207,10978785,12885,0,1753524614,13015.622276219998,56.507869950000895,53387.5615872 2025-07-26,10:10:16.000,207,10978766,12725,0,1753524615,13015.669430389993,56.458526039998105,53387.53363872 2025-07-26,10:10:17.000,207,10978776,12845,0,1753524616,13015.757002419989,56.44442777999939,53387.58254856 2025-07-26,10:10:18.000,207,10978815,12605,0,1753524617,13015.844574449999,56.40918213000259,53387.66639400001 2025-07-26,10:10:19.000,207,10978776,12645,0,1753524618,13015.925410169999,56.36688734999916,53387.67338112 2025-07-26,10:10:20.000,207,10978801,12885,0,1753524619,13016.033191129995,56.31754344000365,53387.66639400001 2025-07-26,10:10:21.000,207,10978820,12765,0,1753524620,13016.14097208999,56.26819953000086,53387.764213680006 2025-07-26,10:10:22.000,207,10978830,12725,0,1753524621,13016.20159887999,56.23295388000406,53387.743252320004 2025-07-26,10:10:23.000,207,10978812,13125,0,1753524622,13016.34306138999,56.148364320004475,53387.77818792 2025-07-26,10:10:24.000,207,10978830,12685,0,1753524623,13016.437369729996,56.08492215000297,53387.80613640001 2025-07-26,10:10:25.000,207,10978823,12885,0,1753524624,13016.518205449996,56.03557824000018,53387.85504624001 2025-07-26,10:10:26.000,207,10978784,12685,0,1753524625,13016.619250099997,55.97918519999803,53387.86902048 2025-07-26,10:10:27.000,207,10978790,12765,0,1753524626,13016.659667959997,55.929841290002514,53387.93889168 2025-07-26,10:10:28.000,207,10978791,13045,0,1753524627,13016.753976300002,55.866399120001006,53387.9458788 2025-07-26,10:10:29.000,207,10978826,12765,0,1753524628,13016.841548329998,55.84525173000293,53387.96684016 2025-07-26,10:10:30.000,207,10978793,12805,0,1753524629,13016.902175119998,55.78180956000142,53388.00876288 2025-07-26,10:10:31.000,207,10978782,12685,0,1753524630,13016.983010839998,55.72541651999927,53388.07164696001 2025-07-26,10:10:32.000,207,10978786,12605,0,1753524631,13017.070582869994,55.697220000001835,53388.078634080004 2025-07-26,10:10:33.000,207,10978803,12725,0,1753524632,13017.15815489999,55.61967957000161,53388.09260832001 2025-07-26,10:10:34.000,207,10978803,12805,0,1753524633,13017.21878168999,55.60558131000289,53388.1554924 2025-07-26,10:10:35.000,207,10978836,12645,0,1753524634,13017.30635372,55.59148305000417,53388.19042800001 2025-07-26,10:10:36.000,207,10978817,12765,0,1753524635,13017.38718944,55.520991750003304,53388.2253636 2025-07-26,10:10:37.000,207,10978798,12445,0,1753524636,13017.454552539995,55.471647840000514,53388.267286320006 2025-07-26,10:10:38.000,207,10978762,13165,0,1753524637,13017.52865195,55.42935306000436,53388.2253636 2025-07-26,10:10:39.000,207,10978780,12725,0,1753524638,13017.56906981,55.35886176000349,53388.25331208 2025-07-26,10:10:40.000,207,10978801,12925,0,1753524639,13017.683587079991,55.35181263000413,53388.28126056 2025-07-26,10:10:41.000,207,10978779,12885,0,1753524640,13017.737477559996,55.281321330003266,53388.316196160005 2025-07-26,10:10:42.000,207,10978794,12805,0,1753524641,13017.771159110001,55.22492829000112,53388.316196160005 2025-07-26,10:10:43.000,207,10978794,12805,0,1753524642,13017.858731139997,55.15443699000025,53388.35811888001 2025-07-26,10:10:44.000,207,10978798,13005,0,1753524643,13017.946303169992,55.09099481999874,53388.4000416 2025-07-26,10:10:45.000,207,10978817,12925,0,1753524644,13018.027138889993,54.999356129999796,53388.44196432 2025-07-26,10:10:46.000,207,10978852,12605,0,1753524645,13018.121447229998,54.92181569999957,53388.434977200006 2025-07-26,10:10:47.000,207,10978846,12805,0,1753524646,13018.229228189994,54.85837352999806,53388.44895144 2025-07-26,10:10:48.000,207,10978787,12725,0,1753524647,13018.283118669999,54.76673483999912,53388.49087416 2025-07-26,10:10:49.000,207,10978739,12805,0,1753524648,13018.41784486999,54.703292670004885,53388.532796880005 2025-07-26,10:10:50.000,207,10978840,12845,0,1753524649,13018.52562583,54.653948760002095,53388.57471960001 2025-07-26,10:10:51.000,207,10978801,12765,0,1753524650,13018.60646155,54.5411626799978,53388.62362944001 2025-07-26,10:10:52.000,207,10978801,12685,0,1753524651,13018.68729727,54.51296616000036,53388.65856504 2025-07-26,10:10:53.000,207,10978761,12765,0,1753524652,13018.74792406,54.463622250004846,53388.651577920005 2025-07-26,10:10:54.000,207,10978797,12645,0,1753524653,13018.855705019996,54.44247485999949,53388.72843624 2025-07-26,10:10:55.000,207,10978790,12765,0,1753524654,13018.902859189991,54.379032689997985,53388.700487760005 2025-07-26,10:10:56.000,207,10978764,12725,0,1753524655,13019.003903839992,54.34378704000119,53388.770358960006 2025-07-26,10:10:57.000,207,10978785,12765,0,1753524656,13019.057794319997,54.27329574000032,53388.77734608 2025-07-26,10:10:58.000,207,10978788,12845,0,1753524657,13019.098212179997,54.17460792000202,53388.83324304 2025-07-26,10:10:59.000,207,10978810,12525,0,1753524658,13019.165575279992,54.08296923000307,53388.8542044 2025-07-26,10:11:00.000,207,10978799,12685,0,1753524659,13019.212729450002,53.963134019999416,53388.81228168001 2025-07-26,10:11:01.000,207,10978775,12765,0,1753524660,13019.300301479998,53.87854445999983,53388.86119152001 2025-07-26,10:11:02.000,207,10978790,12885,0,1753524661,13019.354191959988,53.76575838000281,53388.87516576 2025-07-26,10:11:03.000,207,10978802,12845,0,1753524662,13019.394609819989,53.64592316999915,53388.917088480004 2025-07-26,10:11:04.000,207,10978801,12845,0,1753524663,13019.488918159994,53.52608796000277,53388.88914000001 2025-07-26,10:11:05.000,207,10978834,12645,0,1753524664,13019.515863399989,53.392154490000394,53388.91010136001 2025-07-26,10:11:06.000,207,10978797,12645,0,1753524665,13019.62364436,53.30051580000145,53388.938049840006 2025-07-26,10:11:07.000,207,10978767,12685,0,1753524666,13019.72468901,53.18068058999779,53388.89612712 2025-07-26,10:11:08.000,207,10978773,12645,0,1753524667,13019.75837055999,53.11723842000356,53388.94503696 2025-07-26,10:11:09.000,207,10978781,12525,0,1753524668,13019.872887829995,53.03969799000333,53388.986959680005 2025-07-26,10:11:10.000,207,10978825,12685,0,1753524669,13019.953723549996,52.969206690002466,53389.00093392 2025-07-26,10:11:11.000,207,10978801,12725,0,1753524670,13020.021086649991,52.91281365000032,53389.049843759996 2025-07-26,10:11:12.000,207,10978779,12885,0,1753524671,13020.000877719991,52.85642060999817,53389.01490816 2025-07-26,10:11:13.000,207,10978799,12725,0,1753524672,13020.081713439991,52.77888017999794,53389.049843759996 2025-07-26,10:11:14.000,207,10978859,12885,0,1753524673,13020.128867610001,52.70838888000435,53389.05683088001 2025-07-26,10:11:15.000,207,10978832,12965,0,1753524674,13020.176021779997,52.63789758000348,53389.11272784 2025-07-26,10:11:16.000,207,10978763,12565,0,1753524675,13020.223175949992,52.560357150003256,53389.09176648 2025-07-26,10:11:17.000,207,10978790,12845,0,1753524676,13020.283802739992,52.46871846000431,53389.1686248 2025-07-26,10:11:18.000,207,10978813,12685,0,1753524677,13020.297275359997,52.327735860002576,53389.14067632 2025-07-26,10:11:19.000,207,10978764,12725,0,1753524678,13020.337693219997,52.23609717000363,53389.18259904 2025-07-26,10:11:20.000,207,10978799,12765,0,1753524679,13020.371374770002,52.12331108999933,53389.17561192001 2025-07-26,10:11:21.000,207,10978784,12765,0,1753524680,13020.458946799998,52.01757414000167,53389.203560400005 2025-07-26,10:11:22.000,207,10978761,12685,0,1753524681,13020.492628350003,51.940033710001444,53389.203560400005 2025-07-26,10:11:23.000,207,10978829,12805,0,1753524682,13020.546518829993,51.79200198000035,53389.22452176001 2025-07-26,10:11:24.000,207,10978783,12845,0,1753524683,13020.546518829993,51.72151067999948,53389.252470240004 2025-07-26,10:11:25.000,207,10978751,12885,0,1753524684,13020.573464069988,51.62282286000118,53389.24548312001 2025-07-26,10:11:26.000,207,10978778,12605,0,1753524685,13020.586936689993,51.56642981999903,53389.22452176001 2025-07-26,10:11:27.000,207,10978763,12885,0,1753524686,13020.613881929989,51.481840259999444,53389.273431600006 2025-07-26,10:11:28.000,207,10978798,12885,0,1753524687,13020.586936689993,51.44659461000265,53389.3083672 2025-07-26,10:11:29.000,207,10978803,12605,0,1753524688,13020.634090859989,51.37610331000178,53389.29439296001 2025-07-26,10:11:30.000,207,10978809,12605,0,1753524689,13020.640827169998,51.291513750002196,53389.32932856 2025-07-26,10:11:31.000,207,10978769,12845,0,1753524690,13020.627354549993,51.249218969998765,53389.32932856 2025-07-26,10:11:32.000,207,10978778,12645,0,1753524691,13020.593672999988,51.16462940999918,53389.34330280001 2025-07-26,10:11:33.000,207,10978827,12885,0,1753524692,13020.613881929989,51.080039849999594,53389.273431600006 2025-07-26,10:11:34.000,207,10978761,12765,0,1753524693,13020.634090859989,51.00249941999937,53389.3782384 2025-07-26,10:11:35.000,207,10978799,12645,0,1753524694,13020.654299789989,50.91086073000042,53389.28740584 2025-07-26,10:11:36.000,207,10978772,12605,0,1753524695,13020.694717649989,50.81217291000212,53389.32932856 2025-07-26,10:11:37.000,207,10978808,12805,0,1753524696,13020.674508719989,50.73463248000189,53389.3782384 2025-07-26,10:11:38.000,207,10978801,12925,0,1753524697,13020.681245029999,50.657092050001665,53389.39221264001 2025-07-26,10:11:39.000,207,10978802,12885,0,1753524698,13020.687981339994,50.57955162000144,53389.385225519996 2025-07-26,10:11:40.000,207,10978770,12645,0,1753524699,13020.721662889999,50.50906032000057,53389.40618688 2025-07-26,10:11:41.000,207,10978782,12685,0,1753524700,13020.687981339994,50.424470760000986,53389.39919976 2025-07-26,10:11:42.000,207,10978776,13045,0,1753524701,13020.654299789989,50.33283207000204,53389.385225519996 2025-07-26,10:11:43.000,207,10978788,12765,0,1753524702,13020.661036099998,50.28348815999925,53389.3782384 2025-07-26,10:11:44.000,207,10978807,12965,0,1753524703,13020.640827169998,50.23414425000374,53389.40618688 2025-07-26,10:11:45.000,207,10978831,12965,0,1753524704,13020.573464069988,50.19184947000031,53389.441122480006 2025-07-26,10:11:46.000,207,10978782,12725,0,1753524705,13020.553255139988,50.17070208000223,53389.42714824 2025-07-26,10:11:47.000,207,10978857,12605,0,1753524706,13020.492628350003,50.10725991000072,53389.42714824 2025-07-26,10:11:48.000,207,10978757,12525,0,1753524707,13020.512837279988,50.1284072999988,53389.41317400001 2025-07-26,10:11:49.000,207,10978898,12765,0,1753524708,13020.452210490002,50.064965130004566,53389.41317400001 2025-07-26,10:11:50.000,207,10978819,12885,0,1753524709,13020.391583700002,50.029719480000495,53389.46208384001 2025-07-26,10:11:51.000,207,10978809,12685,0,1753524710,13020.398320009997,50.00857209000242,53389.43413536001 2025-07-26,10:11:52.000,207,10978816,12765,0,1753524711,13020.330956910002,49.966277309998986,53389.45509672 2025-07-26,10:11:53.000,207,10978806,12645,0,1753524712,13020.317484289997,49.91693340000347,53389.45509672 2025-07-26,10:11:54.000,207,10978820,12685,0,1753524713,13020.263593809992,49.86054036000132,53389.441122480006 2025-07-26,10:11:55.000,207,10978851,12605,0,1753524714,13020.223175949992,49.81119644999853,53389.46208384001 2025-07-26,10:11:56.000,207,10978808,12645,0,1753524715,13020.202967019992,49.790049060000456,53389.45509672 2025-07-26,10:11:57.000,207,10978829,12645,0,1753524716,13020.176021779997,49.73365601999831,53389.441122480006 2025-07-26,10:11:58.000,207,10978837,12725,0,1753524717,13020.115394989996,49.70545950000087,53389.47605808 2025-07-26,10:11:59.000,207,10978830,12885,0,1753524718,13020.101922369991,49.65611558999808,53389.4481096 2025-07-26,10:12:00.000,207,10978795,12765,0,1753524719,13020.095186059996,49.627919070000644,53389.41317400001 2025-07-26,10:12:01.000,207,10978826,12885,0,1753524720,13020.074977129996,49.55742776999978,53389.42714824 2025-07-26,10:12:02.000,207,10978802,12845,0,1753524721,13020.061504509991,49.48693646999891,53389.441122480006 2025-07-26,10:12:03.000,207,10978794,12805,0,1753524722,13020.000877719991,49.48693646999891,53389.41317400001 2025-07-26,10:12:04.000,207,10978794,12805,0,1753524723,13019.953723549996,49.444641690002754,53389.40618688 2025-07-26,10:12:05.000,207,10978869,13045,0,1753524724,13019.973932479996,49.41644516999804,53389.41317400001 2025-07-26,10:12:06.000,207,10978794,12885,0,1753524725,13019.96719617,49.37415039000189,53389.39919976 2025-07-26,10:12:07.000,207,10978780,12525,0,1753524726,13019.94025092999,49.34595387000445,53389.42714824 2025-07-26,10:12:08.000,207,10978787,12725,0,1753524727,13019.933514619996,49.338904739997815,53389.39919976 2025-07-26,10:12:09.000,207,10978756,13045,0,1753524728,13019.90656938,49.261364310004865,53389.45509672 2025-07-26,10:12:10.000,207,10978846,12685,0,1753524729,13019.88636045,49.204971270002716,53389.46208384001 2025-07-26,10:12:11.000,207,10978808,12525,0,1753524730,13019.852678899995,49.162676489999285,53389.4481096 2025-07-26,10:12:12.000,207,10978807,12725,0,1753524731,13019.852678899995,49.10628345000441,53389.441122480006 2025-07-26,10:12:13.000,207,10978823,13125,0,1753524732,13019.852678899995,49.00759562999883,53389.42714824 2025-07-26,10:12:14.000,207,10978813,13205,0,1753524733,13019.84594259,48.95120259000396,53389.420161120004 2025-07-26,10:12:15.000,207,10978819,12725,0,1753524734,13019.832469969995,48.89480955000181,53389.40618688 2025-07-26,10:12:16.000,207,10978806,12925,0,1753524735,13019.82573366,48.78202347000479,53389.45509672 2025-07-26,10:12:17.000,207,10978797,12525,0,1753524736,13019.86615152,48.72563043000264,53389.39221264001 2025-07-26,10:12:18.000,207,10978774,12765,0,1753524737,13019.82573366,48.65513913000177,53389.42714824 2025-07-26,10:12:19.000,207,10978808,13005,0,1753524738,13019.83920627999,48.59169696000026,53389.4481096 2025-07-26,10:12:20.000,207,10978786,12725,0,1753524739,13019.79878841999,48.54235305000475,53389.4481096 2025-07-26,10:12:21.000,207,10978792,12965,0,1753524740,13019.7853158,48.51415653000004,53389.36426416001 2025-07-26,10:12:22.000,207,10978761,12725,0,1753524741,13019.7853158,48.45071435999853,53389.42714824 2025-07-26,10:12:23.000,207,10978817,12765,0,1753524742,13019.731425319995,48.40841958000237,53389.490032320005 2025-07-26,10:12:24.000,207,10978774,12685,0,1753524743,13019.65732590999,48.3731739299983,53389.490032320005 2025-07-26,10:12:25.000,207,10978730,12525,0,1753524744,13019.589962809994,48.32383002000279,53389.39221264001 2025-07-26,10:12:26.000,207,10978777,12925,0,1753524745,13019.589962809994,48.27448611,53389.420161120004 2025-07-26,10:12:27.000,207,10978744,12845,0,1753524746,13019.542808639999,48.2392404600032,53389.42714824 2025-07-26,10:12:28.000,207,10978829,12845,0,1753524747,13019.455236609989,48.161700030002976,53389.39919976 2025-07-26,10:12:29.000,207,10978798,12965,0,1753524748,13019.428291369994,48.161700030002976,53389.385225519996 2025-07-26,10:12:30.000,207,10978797,13085,0,1753524749,13019.421555059998,48.10530699000083,53389.39221264001 2025-07-26,10:12:31.000,207,10978803,12765,0,1753524750,13019.347455649993,48.08415960000275,53389.420161120004 2025-07-26,10:12:32.000,207,10978776,12965,0,1753524751,13019.300301479998,48.07006134000403,53389.41317400001 2025-07-26,10:12:33.000,207,10978773,12725,0,1753524752,13019.280092549998,48.0277665600006,53389.46208384001 2025-07-26,10:12:34.000,207,10978784,12565,0,1753524753,13019.212729450002,48.04186481999932,53389.45509672 2025-07-26,10:12:35.000,207,10978790,12605,0,1753524754,13019.185784209993,48.01366830000188,53389.4481096 2025-07-26,10:12:36.000,207,10978820,12485,0,1753524755,13019.104948489992,47.985471780004445,53389.39221264001 2025-07-26,10:12:37.000,207,10978781,12765,0,1753524756,13019.084739559992,47.97842264999781,53389.41317400001 2025-07-26,10:12:38.000,207,10978809,12725,0,1753524757,13019.024112769992,47.92202961000294,53389.40618688 2025-07-26,10:12:39.000,207,10978739,12765,0,1753524758,13018.936540739996,47.936127870001656,53389.3782384 2025-07-26,10:12:40.000,207,10978830,12845,0,1753524759,13018.882650259991,47.90088222000486,53389.39919976 2025-07-26,10:12:41.000,207,10978793,13205,0,1753524760,13018.835496089996,47.85858744000143,53389.420161120004 2025-07-26,10:12:42.000,207,10978771,12845,0,1753524761,13018.801814539991,47.83744005000335,53389.420161120004 2025-07-26,10:12:43.000,207,10978738,12725,0,1753524762,13018.74118774999,47.816292659998,53389.35028992 2025-07-26,10:12:44.000,207,10978781,12685,0,1753524763,13018.694033579995,47.77399788000184,53389.33631568 2025-07-26,10:12:45.000,207,10978749,12845,0,1753524764,13018.64014309999,47.80924352999864,53389.322341440005 2025-07-26,10:12:46.000,207,10978778,12885,0,1753524765,13018.57951630999,47.752850490003766,53389.371251280005 2025-07-26,10:12:47.000,207,10978759,12565,0,1753524766,13018.54583476,47.759899620003125,53389.371251280005 2025-07-26,10:12:48.000,207,10978805,12605,0,1753524767,13018.46499904,47.759899620003125,53389.35727704 2025-07-26,10:12:49.000,207,10978747,12805,0,1753524768,13018.37742700999,47.78809614000056,53389.35028992 2025-07-26,10:12:50.000,207,10978782,12765,0,1753524769,13018.350481769994,47.752850490003766,53389.36426416001 2025-07-26,10:12:51.000,207,10978772,12885,0,1753524770,13018.276382359989,47.77399788000184,53389.322341440005 2025-07-26,10:12:52.000,207,10978768,12645,0,1753524771,13018.249437119994,47.74580136000441,53389.34330280001 2025-07-26,10:12:53.000,207,10978760,12805,0,1753524772,13018.182074019998,47.717604839999694,53389.322341440005 2025-07-26,10:12:54.000,207,10978794,12965,0,1753524773,13018.128183539993,47.6823591900029,53389.35028992 2025-07-26,10:12:55.000,207,10978751,12685,0,1753524774,13018.054084130003,47.66121180000482,53389.322341440005 2025-07-26,10:12:56.000,207,10978747,13045,0,1753524775,13018.020402579998,47.62596615000075,53389.33631568 2025-07-26,10:12:57.000,207,10978763,12965,0,1753524776,13017.993457340002,47.590720500003954,53389.35028992 2025-07-26,10:12:58.000,207,10978821,12685,0,1753524777,13017.959775789997,47.59776963000331,53389.3083672 2025-07-26,10:12:59.000,207,10978768,12885,0,1753524778,13017.932830550002,47.5695731099986,53389.29439296001 2025-07-26,10:13:00.000,207,10978775,12605,0,1753524779,13017.899148999997,47.56252397999924,53389.32932856 2025-07-26,10:13:01.000,207,10978812,12685,0,1753524780,13017.878940069997,47.54842572000052,53389.322341440005 2025-07-26,10:13:02.000,207,10978767,12725,0,1753524781,13017.878940069997,47.55547484999988,53389.322341440005 2025-07-26,10:13:03.000,207,10978788,12685,0,1753524782,13017.838522209997,47.527278330002446,53389.35028992 2025-07-26,10:13:04.000,207,10978793,12765,0,1753524783,13017.831785900002,47.50613094000437,53389.35727704 2025-07-26,10:13:05.000,207,10978779,12925,0,1753524784,13017.831785900002,47.477934419999656,53389.39919976 2025-07-26,10:13:06.000,207,10978771,12845,0,1753524785,13017.831785900002,47.45678703000158,53389.39919976 2025-07-26,10:13:07.000,207,10978771,12765,0,1753524786,13017.784631729992,47.41449224999815,53389.31535432001 2025-07-26,10:13:08.000,207,10978789,12445,0,1753524787,13017.757686489997,47.351050080003915,53389.34330280001 2025-07-26,10:13:09.000,207,10978758,12965,0,1753524788,13017.798104349997,47.3228535599992,53389.36426416001 2025-07-26,10:13:10.000,207,10978800,13285,0,1753524789,13017.757686489997,47.245313129998976,53389.35727704 2025-07-26,10:13:11.000,207,10978800,12645,0,1753524790,13017.703796009991,47.2241657400009,53389.322341440005 2025-07-26,10:13:12.000,207,10978780,12685,0,1753524791,13017.724004939992,47.125477920002595,53389.35028992 2025-07-26,10:13:13.000,207,10978838,12725,0,1753524792,13017.676850769996,47.11137966000388,53389.322341440005 2025-07-26,10:13:14.000,207,10978838,12885,0,1753524793,13017.622960289991,47.083183139999164,53389.30138008 2025-07-26,10:13:15.000,207,10978760,12805,0,1753524794,13017.58927874,47.02679010000429,53389.34330280001 2025-07-26,10:13:16.000,207,10978759,12965,0,1753524795,13017.602751359991,46.99859357999958,53389.34330280001 2025-07-26,10:13:17.000,207,10978814,12885,0,1753524796,13017.494970399996,46.9774461900015,53389.322341440005 2025-07-26,10:13:18.000,207,10978770,12605,0,1753524797,13017.48149777999,46.96334793000278,53389.29439296001 2025-07-26,10:13:19.000,207,10978751,12525,0,1753524798,13017.46802516,46.956298800003424,53389.34330280001 2025-07-26,10:13:20.000,207,10978783,12805,0,1753524799,13017.4276073,46.91400401999999,53389.33631568 2025-07-26,10:13:21.000,207,10978776,12845,0,1753524800,13017.40739837,46.892856630001916,53389.371251280005 2025-07-26,10:13:22.000,207,10978796,12805,0,1753524801,13017.38718944,46.850561849998485,53389.322341440005 2025-07-26,10:13:23.000,207,10978774,12685,0,1753524802,13017.36024419999,46.892856630001916,53389.371251280005 2025-07-26,10:13:24.000,207,10978743,12845,0,1753524803,13017.31982633999,46.78711968000425,53389.34330280001 2025-07-26,10:13:25.000,207,10978777,12765,0,1753524804,13017.272672169995,46.75892315999954,53389.39221264001 2025-07-26,10:13:26.000,207,10978808,12765,0,1753524805,13017.25919954999,46.68843185999867,53389.30138008 2025-07-26,10:13:27.000,207,10978783,12965,0,1753524806,13017.23899061999,46.69548098999803,53389.322341440005 2025-07-26,10:13:28.000,207,10978828,12965,0,1753524807,13017.21878168999,46.64613708000252,53389.23150888 2025-07-26,10:13:29.000,207,10978817,12605,0,1753524808,13017.19857275999,46.610891429998446,53389.322341440005 2025-07-26,10:13:30.000,207,10978825,12605,0,1753524809,13017.17836382999,46.55449839000357,53389.35028992 2025-07-26,10:13:31.000,207,10978780,12885,0,1753524810,13017.144682279999,46.540400130004855,53389.32932856 2025-07-26,10:13:32.000,207,10978791,12765,0,1753524811,13017.11773703999,46.5192527399995,53389.30138008 2025-07-26,10:13:33.000,207,10978806,12565,0,1753524812,13017.036901319989,46.47695796000335,53389.30138008 2025-07-26,10:13:34.000,207,10978811,12765,0,1753524813,13017.009956079994,46.46285970000463,53389.33631568 2025-07-26,10:13:35.000,207,10978778,12885,0,1753524814,13016.969538219993,46.37827013999777,53389.30138008 2025-07-26,10:13:36.000,207,10978754,12805,0,1753524815,13016.929120359993,46.36417187999905,53389.3083672 2025-07-26,10:13:37.000,207,10978750,12845,0,1753524816,13016.828075709993,46.300729710004816,53389.35028992 2025-07-26,10:13:38.000,207,10978799,12645,0,1753524817,13016.780921539998,46.265484060000745,53389.322341440005 2025-07-26,10:13:39.000,207,10978772,12845,0,1753524818,13016.713558440002,46.202041889999236,53389.34330280001 2025-07-26,10:13:40.000,207,10978778,12645,0,1753524819,13016.679876889997,46.14564885000436,53389.385225519996 2025-07-26,10:13:41.000,207,10978782,12845,0,1753524820,13016.605777479992,46.09630494000157,53389.36426416001 2025-07-26,10:13:42.000,207,10978759,12685,0,1753524821,13016.592304860002,46.04696102999878,53389.322341440005 2025-07-26,10:13:43.000,207,10978762,12845,0,1753524822,13016.551887000001,46.039911899999424,53389.36426416001 2025-07-26,10:13:44.000,207,10978782,12685,0,1753524823,13016.471051280001,45.976469729997916,53389.322341440005 2025-07-26,10:13:45.000,207,10978737,13245,0,1753524824,13016.450842350001,45.9623714699992,53389.371251280005 2025-07-26,10:13:46.000,207,10978810,12525,0,1753524825,13016.34306138999,45.94827321000048,53389.35028992 2025-07-26,10:13:47.000,207,10978801,12725,0,1753524826,13016.275698289995,45.94122408000112,53389.3083672 2025-07-26,10:13:48.000,207,10978802,12805,0,1753524827,13016.22854412,45.95532233999984,53389.35028992 2025-07-26,10:13:49.000,207,10978790,12685,0,1753524828,13016.1477084,45.913027560003684,53389.32932856 2025-07-26,10:13:50.000,207,10978796,12965,0,1753524829,13016.06687268,45.88483103999897,53389.32932856 2025-07-26,10:13:51.000,207,10978771,12645,0,1753524830,13015.98603696,45.87778190999961,53389.29439296001 2025-07-26,10:13:52.000,207,10978763,12925,0,1753524831,13015.891728619994,45.87073278000025,53389.3083672 2025-07-26,10:13:53.000,207,10978777,12925,0,1753524832,13015.837838139989,45.88483103999897,53389.24548312001 2025-07-26,10:13:54.000,207,10978755,12765,0,1753524833,13015.730057179993,45.849585390002176,53389.24548312001 2025-07-26,10:13:55.000,207,10978736,12965,0,1753524834,13015.649221459993,45.814339739998104,53389.23150888 2025-07-26,10:13:56.000,207,10978757,12725,0,1753524835,13015.581858359998,45.83548713000346,53389.23150888 2025-07-26,10:13:57.000,207,10978774,12845,0,1753524836,13015.507758949992,45.800241479999386,53389.18259904 2025-07-26,10:13:58.000,207,10978773,12805,0,1753524837,13015.426923229992,45.75089757000387,53389.18958616 2025-07-26,10:13:59.000,207,10978786,12805,0,1753524838,13015.352823820002,45.73679930999788,53389.21054752 2025-07-26,10:14:00.000,207,10978748,12645,0,1753524839,13015.292197030001,45.72270104999916,53389.21054752 2025-07-26,10:14:01.000,207,10978777,12725,0,1753524840,13015.231570240001,45.69450453000172,53389.17561192001 2025-07-26,10:14:02.000,207,10978768,12725,0,1753524841,13015.12378927999,45.65925887999765,53389.18259904 2025-07-26,10:14:03.000,207,10978783,12965,0,1753524842,13015.076635109996,45.631062360000215,53389.14067632 2025-07-26,10:14:04.000,207,10978727,12565,0,1753524843,13014.98906308,45.58876758000406,53389.16163768 2025-07-26,10:14:05.000,207,10978784,12725,0,1753524844,13014.94864522,45.58876758000406,53389.11272784 2025-07-26,10:14:06.000,207,10978807,13205,0,1753524845,13014.84760057,45.55352192999999,53389.14766344001 2025-07-26,10:14:07.000,207,10978765,12725,0,1753524846,13014.773501159994,45.56057105999935,53389.063818 2025-07-26,10:14:08.000,207,10978764,12605,0,1753524847,13014.685929129999,45.51122715000383,53389.02189528 2025-07-26,10:14:09.000,207,10978761,12925,0,1753524848,13014.591620789994,45.504178020004474,53389.035869520005 2025-07-26,10:14:10.000,207,10978747,12765,0,1753524849,13014.598357099989,45.51827628000319,53389.02888240001 2025-07-26,10:14:11.000,207,10978802,12605,0,1753524850,13014.517521379988,45.454834110001684,53389.00093392 2025-07-26,10:14:12.000,207,10978790,12765,0,1753524851,13014.443421969998,45.454834110001684,53389.02888240001 2025-07-26,10:14:13.000,207,10978821,12605,0,1753524852,13014.423213039998,45.43368672000361,53389.04285664 2025-07-26,10:14:14.000,207,10978798,12885,0,1753524853,13014.349113629993,45.42663759000425,53388.96599832 2025-07-26,10:14:15.000,207,10978769,12925,0,1753524854,13014.288486839992,45.36319542000274,53388.986959680005 2025-07-26,10:14:16.000,207,10978788,12765,0,1753524855,13014.241332669997,45.405490199998894,53388.95901120001 2025-07-26,10:14:17.000,207,10978779,12765,0,1753524856,13014.153760640002,45.41253932999825,53388.97997256001 2025-07-26,10:14:18.000,207,10978778,12685,0,1753524857,13014.072924920001,45.43368672000361,53388.95202408 2025-07-26,10:14:19.000,207,10978788,12805,0,1753524858,13013.985352889991,45.454834110001684,53388.938049840006 2025-07-26,10:14:20.000,207,10978804,12765,0,1753524859,13013.917989789996,45.440735850002966,53388.95202408 2025-07-26,10:14:21.000,207,10978793,12885,0,1753524860,13013.796736209995,45.49007975999848,53388.87516576 2025-07-26,10:14:22.000,207,10978782,12765,0,1753524861,13013.715900489995,45.54647280000063,53388.87516576 2025-07-26,10:14:23.000,207,10978848,12965,0,1753524862,13013.594646909994,45.53237454000191,53388.90311424 2025-07-26,10:14:24.000,207,10978794,12845,0,1753524863,13013.50033856999,45.60286584000278,53388.868178640005 2025-07-26,10:14:25.000,207,10978802,12765,0,1753524864,13013.426239159999,45.58876758000406,53388.882152879996 2025-07-26,10:14:26.000,207,10978781,12805,0,1753524865,13013.345403439998,45.60286584000278,53388.81228168001 2025-07-26,10:14:27.000,207,10978798,13085,0,1753524866,13013.264567719998,45.5817184500047,53388.83324304 2025-07-26,10:14:28.000,207,10978799,12885,0,1753524867,13013.244358789998,45.59581671000342,53388.819268800005 2025-07-26,10:14:29.000,207,10978801,12685,0,1753524868,13013.143314139998,45.5817184500047,53388.80529456 2025-07-26,10:14:30.000,207,10978800,12685,0,1753524869,13013.116368900002,45.616964100001496,53388.75638472 2025-07-26,10:14:31.000,207,10978793,12725,0,1753524870,13013.049005799992,45.574669319998065,53388.77734608 2025-07-26,10:14:32.000,207,10978732,12805,0,1753524871,13013.022060559997,45.60286584000278,53388.75638472 2025-07-26,10:14:33.000,207,10978812,12725,0,1753524872,13012.961433769997,45.59581671000342,53388.749397600004 2025-07-26,10:14:34.000,207,10978796,12525,0,1753524873,13012.921015909997,45.574669319998065,53388.73542336 2025-07-26,10:14:35.000,207,10978849,13005,0,1753524874,13012.880598049996,45.631062360000215,53388.700487760005 2025-07-26,10:14:36.000,207,10978817,12805,0,1753524875,13012.779553399996,45.65220974999829,53388.70747488 2025-07-26,10:14:37.000,207,10978788,12765,0,1753524876,13012.725662919991,45.70155366000108,53388.65856504 2025-07-26,10:14:38.000,207,10978813,12485,0,1753524877,13012.64482719999,45.69450453000172,53388.70747488 2025-07-26,10:14:39.000,207,10978788,12725,0,1753524878,13012.56399147999,45.76499583000259,53388.69350064001 2025-07-26,10:14:40.000,207,10978827,13085,0,1753524879,13012.46968314,45.77909409000131,53388.68651352 2025-07-26,10:14:41.000,207,10978813,12765,0,1753524880,13012.395583729995,45.76499583000259,53388.64459080001 2025-07-26,10:14:42.000,207,10978790,12685,0,1753524881,13012.314748009994,45.79319235000003,53388.63061656 2025-07-26,10:14:43.000,207,10978805,12685,0,1753524882,13012.274330149994,45.8284380000041,53388.6795264 2025-07-26,10:14:44.000,207,10978798,12565,0,1753524883,13012.166549189998,45.807290609998745,53388.69350064001 2025-07-26,10:14:45.000,207,10978812,12645,0,1753524884,13012.126131329998,45.849585390002176,53388.63061656 2025-07-26,10:14:46.000,207,10978823,12405,0,1753524885,13012.065504539998,45.849585390002176,53388.63061656 2025-07-26,10:14:47.000,207,10978832,12845,0,1753524886,13012.018350369988,45.87073278000025,53388.62362944001 2025-07-26,10:14:48.000,207,10978793,12965,0,1753524887,13011.964459889998,45.9271258200024,53388.63760368 2025-07-26,10:14:49.000,207,10978803,12685,0,1753524888,13011.903833099997,45.94122408000112,53388.62362944001 2025-07-26,10:14:50.000,207,10978785,12605,0,1753524889,13011.809524759992,45.93417495000176,53388.57471960001 2025-07-26,10:14:51.000,207,10978785,13005,0,1753524890,13011.748897969992,45.96942059999856,53388.58869384 2025-07-26,10:14:52.000,207,10978789,13125,0,1753524891,13011.620908079996,45.99761712000327,53388.581706720004 2025-07-26,10:14:53.000,207,10978863,13005,0,1753524892,13011.567017599991,46.01876451000135,53388.61664232 2025-07-26,10:14:54.000,207,10978798,12805,0,1753524893,13011.499654499996,45.99761712000327,53388.581706720004 2025-07-26,10:14:55.000,207,10978829,12605,0,1753524894,13011.459236639996,45.96942059999856,53388.61664232 2025-07-26,10:14:56.000,207,10978797,12885,0,1753524895,13011.40534615999,45.976469729997916,53388.56074536 2025-07-26,10:14:57.000,207,10978771,12725,0,1753524896,13011.30430150999,45.976469729997916,53388.539784 2025-07-26,10:14:58.000,207,10978805,12525,0,1753524897,13011.317774129995,46.00466625000263,53388.55375824001 2025-07-26,10:14:59.000,207,10978856,12605,0,1753524898,13011.297565199995,46.01876451000135,53388.49087416 2025-07-26,10:15:00.000,207,10978781,12725,0,1753524899,13011.31103782,46.05401015999814,53388.52580976001 2025-07-26,10:15:01.000,207,10978801,12845,0,1753524900,13011.277356269995,46.082206680002855,53388.47689992001 2025-07-26,10:15:02.000,207,10978803,12845,0,1753524901,13011.216729479995,46.089255810002214,53388.4699128 2025-07-26,10:15:03.000,207,10978798,13085,0,1753524902,13011.20325685999,46.11040320000029,53388.49786128 2025-07-26,10:15:04.000,207,10978779,12805,0,1753524903,13011.12915745,46.1738453700018,53388.51882264 2025-07-26,10:15:05.000,207,10978803,12885,0,1753524904,13011.06179434999,46.13859971999773,53388.51882264 2025-07-26,10:15:06.000,207,10978857,12805,0,1753524905,13010.967486009999,46.209091019998596,53388.46292568 2025-07-26,10:15:07.000,207,10978774,12845,0,1753524906,13010.873177669993,46.23023841000395,53388.45593856001 2025-07-26,10:15:08.000,207,10978809,12925,0,1753524907,13010.785605639998,46.258434930001386,53388.50484840001 2025-07-26,10:15:09.000,207,10978793,12645,0,1753524908,13010.684560989997,46.22318928000459,53388.42100296 2025-07-26,10:15:10.000,207,10978762,13125,0,1753524909,13010.657615750002,46.258434930001386,53388.49087416 2025-07-26,10:15:11.000,207,10978809,12965,0,1753524910,13010.570043719992,46.251385800002026,53388.414015840004 2025-07-26,10:15:12.000,207,10978798,12885,0,1753524911,13010.475735380001,46.24433667000267,53388.434977200006 2025-07-26,10:15:13.000,207,10978759,12925,0,1753524912,13010.408372279991,46.209091019998596,53388.434977200006 2025-07-26,10:15:14.000,207,10978761,12485,0,1753524913,13010.394899660001,46.23023841000395,53388.365106000005 2025-07-26,10:15:15.000,207,10978787,12885,0,1753524914,13010.401635969996,46.19499275999988,53388.414015840004 2025-07-26,10:15:16.000,207,10978808,12845,0,1753524915,13010.374690730001,46.209091019998596,53388.34414464 2025-07-26,10:15:17.000,207,10978831,12605,0,1753524916,13010.347745489991,46.15974711000308,53388.34414464 2025-07-26,10:15:18.000,207,10978802,12565,0,1753524917,13010.347745489991,46.202041889999236,53388.34414464 2025-07-26,10:15:19.000,207,10978799,12525,0,1753524918,13010.287118699991,46.1738453700018,53388.26029920001 2025-07-26,10:15:20.000,207,10978776,12685,0,1753524919,13010.27364608,46.1738453700018,53388.27427344 2025-07-26,10:15:21.000,207,10978816,12725,0,1753524920,13010.260173459996,46.22318928000459,53388.27427344 2025-07-26,10:15:22.000,207,10978811,12445,0,1753524921,13010.21301929,46.22318928000459,53388.28126056 2025-07-26,10:15:23.000,207,10978772,12805,0,1753524922,13010.17260143,46.23728754000331,53388.26029920001 2025-07-26,10:15:24.000,207,10978811,12885,0,1753524923,13010.159128809995,46.272533190000104,53388.27427344 2025-07-26,10:15:25.000,207,10978830,12845,0,1753524924,13010.06482046999,46.27958231999946,53388.246324960004 2025-07-26,10:15:26.000,207,10978792,12805,0,1753524925,13009.98398474999,46.314827970003535,53388.20440224 2025-07-26,10:15:27.000,207,10978777,12725,0,1753524926,13009.94356688999,46.300729710004816,53388.211389359996 2025-07-26,10:15:28.000,207,10978829,12645,0,1753524927,13009.93009427,46.307778840004175,53388.21837648001 2025-07-26,10:15:29.000,207,10978830,12805,0,1753524928,13009.88294009999,46.321877100002894,53388.20440224 2025-07-26,10:15:30.000,207,10978762,12805,0,1753524929,13009.84252223999,46.321877100002894,53388.197415120005 2025-07-26,10:15:31.000,207,10978782,12645,0,1753524930,13009.808840689999,46.307778840004175,53388.211389359996 2025-07-26,10:15:32.000,207,10978748,12565,0,1753524931,13009.775159139994,46.35712274999969,53388.148505280005 2025-07-26,10:15:33.000,207,10978836,12725,0,1753524932,13009.741477589989,46.34302449000097,53388.19042800001 2025-07-26,10:15:34.000,207,10978801,12965,0,1753524933,13009.701059729989,46.321877100002894,53388.16946664001 2025-07-26,10:15:35.000,207,10978859,12765,0,1753524934,13009.701059729989,46.35712274999969,53388.16946664001 2025-07-26,10:15:36.000,207,10978803,12965,0,1753524935,13009.653905559993,46.35007362000033,53388.16946664001 2025-07-26,10:15:37.000,207,10978845,12925,0,1753524936,13009.573069839993,46.41351579000184,53388.14151816001 2025-07-26,10:15:38.000,207,10978774,12965,0,1753524937,13009.559597220003,46.441712309999275,53388.16946664001 2025-07-26,10:15:39.000,207,10978764,12805,0,1753524938,13009.519179360002,46.434663179999916,53388.12754392 2025-07-26,10:15:40.000,207,10978812,12725,0,1753524939,13009.525915669998,46.46285970000463,53388.12055680001 2025-07-26,10:15:41.000,207,10978813,12805,0,1753524940,13009.431607329992,46.50515448000078,53388.09260832001 2025-07-26,10:15:42.000,207,10978835,12725,0,1753524941,13009.424871019997,46.484007090002706,53388.11356968 2025-07-26,10:15:43.000,207,10978796,12645,0,1753524942,13009.350771609992,46.46285970000463,53388.06465984 2025-07-26,10:15:44.000,207,10978793,12885,0,1753524943,13009.310353749992,46.434663179999916,53388.06465984 2025-07-26,10:15:45.000,207,10978835,12725,0,1753524944,13009.229518029992,46.45581056999799,53388.07164696001 2025-07-26,10:15:46.000,207,10978838,12765,0,1753524945,13009.229518029992,46.441712309999275,53388.043698479996 2025-07-26,10:15:47.000,207,10978750,12765,0,1753524946,13009.168891239991,46.39941753000312,53388.0856212 2025-07-26,10:15:48.000,207,10978762,12685,0,1753524947,13009.168891239991,46.40646666000248,53388.13453104 2025-07-26,10:15:49.000,207,10978749,12725,0,1753524948,13009.155418620001,46.39236840000376,53388.00177576001 2025-07-26,10:15:50.000,207,10978830,12685,0,1753524949,13009.101528139996,46.42761405000056,53388.05068560001 2025-07-26,10:15:51.000,207,10978799,12885,0,1753524950,13009.108264449991,46.41351579000184,53388.00876288 2025-07-26,10:15:52.000,207,10978778,12685,0,1753524951,13009.061110279996,46.441712309999275,53388.029724240005 2025-07-26,10:15:53.000,207,10978752,12885,0,1753524952,13009.061110279996,46.46285970000463,53388.00177576001 2025-07-26,10:15:54.000,207,10978840,12805,0,1753524953,13009.05437397,46.484007090002706,53387.99478864 2025-07-26,10:15:55.000,207,10978818,12965,0,1753524954,13009.04763765999,46.53335099999822,53388.01575 2025-07-26,10:15:56.000,207,10978839,12725,0,1753524955,13008.99374718,46.58269491000101,53387.97382728001 2025-07-26,10:15:57.000,207,10978793,12605,0,1753524956,13008.98701086999,46.65318621000188,53388.01575 2025-07-26,10:15:58.000,207,10978804,13085,0,1753524957,13008.95332932,46.667284470000595,53388.02273712001 2025-07-26,10:15:59.000,207,10978833,12685,0,1753524958,13008.95332932,46.69548098999803,53388.02273712001 2025-07-26,10:16:00.000,207,10978771,12725,0,1753524959,13008.879229909995,46.70253012000467,53388.078634080004 2025-07-26,10:16:01.000,207,10978817,12685,0,1753524960,13008.85228467,46.716628380003385,53388.00876288 2025-07-26,10:16:02.000,207,10978803,12565,0,1753524961,13008.85228467,46.74482490000082,53387.96684016 2025-07-26,10:16:03.000,207,10978800,12725,0,1753524962,13008.859020979995,46.7307266400021,53387.980814400005 2025-07-26,10:16:04.000,207,10978791,12965,0,1753524963,13008.80513049999,46.7307266400021,53387.97382728001 2025-07-26,10:16:05.000,207,10978824,12725,0,1753524964,13008.77144895,46.75892315999954,53387.910943200004 2025-07-26,10:16:06.000,207,10978793,12765,0,1753524965,13008.75124002,46.75187403000018,53387.95985304 2025-07-26,10:16:07.000,207,10978797,12605,0,1753524966,13008.72429477999,46.74482490000082,53387.980814400005 2025-07-26,10:16:08.000,207,10978786,12965,0,1753524967,13008.670404299999,46.78007055000489,53387.980814400005 2025-07-26,10:16:09.000,207,10978802,12525,0,1753524968,13008.576095959994,46.87170924000384,53387.95985304 2025-07-26,10:16:10.000,207,10978837,12805,0,1753524969,13008.549150719999,46.899905760001275,53387.980814400005 2025-07-26,10:16:11.000,207,10978819,12925,0,1753524970,13008.468314999998,46.942200540004706,53387.93889168 2025-07-26,10:16:12.000,207,10978795,12765,0,1753524971,13008.387479279998,47.04793749000237,53387.931904560006 2025-07-26,10:16:13.000,207,10978772,12725,0,1753524972,13008.286434629998,47.11137966000388,53387.97382728001 2025-07-26,10:16:14.000,207,10978779,12845,0,1753524973,13008.198862600002,47.132527050001954,53387.92491744001 2025-07-26,10:16:15.000,207,10978829,12565,0,1753524974,13008.124763189997,47.23121487000026,53387.96684016 2025-07-26,10:16:16.000,207,10978805,12765,0,1753524975,13008.057400090001,47.259411389997695,53387.910943200004 2025-07-26,10:16:17.000,207,10978765,12925,0,1753524976,13008.037191160001,47.315804429999844,53387.89696896 2025-07-26,10:16:18.000,207,10978803,12885,0,1753524977,13008.003509609996,47.351050080003915,53387.88299472001 2025-07-26,10:16:19.000,207,10978796,12805,0,1753524978,13007.983300679996,47.351050080003915,53387.89696896 2025-07-26,10:16:20.000,207,10978767,13005,0,1753524979,13007.990036989991,47.344000950004556,53387.86902048 2025-07-26,10:16:21.000,207,10978772,12445,0,1753524980,13007.942882819996,47.358099210003274,53387.85504624001 2025-07-26,10:16:22.000,207,10978801,12885,0,1753524981,13007.990036989991,47.40039398999943,53387.876007599996 2025-07-26,10:16:23.000,207,10978831,12925,0,1753524982,13008.003509609996,47.38629573000071,53387.82011064 2025-07-26,10:16:24.000,207,10978804,12925,0,1753524983,13008.043927469997,47.40039398999943,53387.876007599996 2025-07-26,10:16:25.000,207,10978815,12685,0,1753524984,13008.070872709992,47.42154138000478,53387.862033360005 2025-07-26,10:16:26.000,207,10978810,12805,0,1753524985,13008.057400090001,47.4356396400035,53387.85504624001 2025-07-26,10:16:27.000,207,10978763,12805,0,1753524986,13008.070872709992,47.477934419999656,53387.79216216 2025-07-26,10:16:28.000,207,10978730,12805,0,1753524987,13008.091081639992,47.54842572000052,53387.82709776 2025-07-26,10:16:29.000,207,10978802,12765,0,1753524988,13008.064136399997,47.50613094000437,53387.79216216 2025-07-26,10:16:30.000,207,10978768,12685,0,1753524989,13008.104554259997,47.534327460001805,53387.862033360005 2025-07-26,10:16:31.000,207,10978775,12605,0,1753524990,13008.131499499992,47.57662223999796,53387.86902048 2025-07-26,10:16:32.000,207,10978795,12725,0,1753524991,13008.118026880002,47.61186789000203,53387.82011064 2025-07-26,10:16:33.000,207,10978819,12845,0,1753524992,13008.104554259997,47.63301528000011,53387.80613640001 2025-07-26,10:16:34.000,207,10978808,12965,0,1753524993,13008.077609020002,47.67531006000354,53387.78517504001 2025-07-26,10:16:35.000,207,10978809,13045,0,1753524994,13008.016982230001,47.6823591900029,53387.82011064 2025-07-26,10:16:36.000,207,10978785,12805,0,1753524995,13008.003509609996,47.72465396999905,53387.7712008 2025-07-26,10:16:37.000,207,10978777,12925,0,1753524996,13008.037191160001,47.717604839999694,53387.83408488001 2025-07-26,10:16:38.000,207,10978767,12605,0,1753524997,13007.956355440001,47.759899620003125,53387.75722656001 2025-07-26,10:16:39.000,207,10978815,12885,0,1753524998,13007.929410199991,47.7810470100012,53387.7712008 2025-07-26,10:16:40.000,207,10978824,12685,0,1753524999,13007.936146510001,47.84448918000271,53387.7712008 2025-07-26,10:16:41.000,207,10978789,12925,0,1753525000,13007.862047099996,47.83744005000335,53387.7013296 2025-07-26,10:16:42.000,207,10978810,12805,0,1753525001,13007.848574479991,47.83039092000399,53387.72229096 2025-07-26,10:16:43.000,207,10978846,12565,0,1753525002,13007.821629239996,47.85153831000207,53387.75023944 2025-07-26,10:16:44.000,207,10978773,12925,0,1753525003,13007.82836554999,47.85153831000207,53387.68735536001 2025-07-26,10:16:45.000,207,10978794,12685,0,1753525004,13007.848574479991,47.84448918000271,53387.7013296 2025-07-26,10:16:46.000,207,10978817,12965,0,1753525005,13007.888992339991,47.79514526999992,53387.68036824 2025-07-26,10:16:47.000,207,10978792,12605,0,1753525006,13007.888992339991,47.79514526999992,53387.66639400001 2025-07-26,10:16:48.000,207,10978776,12805,0,1753525007,13007.922673889996,47.80924352999864,53387.68036824 2025-07-26,10:16:49.000,207,10978764,12685,0,1753525008,13007.936146510001,47.80924352999864,53387.68036824 2025-07-26,10:16:50.000,207,10978800,12965,0,1753525009,13007.996773300001,47.87268570000015,53387.65940688 2025-07-26,10:16:51.000,207,10978789,12565,0,1753525010,13007.983300679996,47.886783959998866,53387.68735536001 2025-07-26,10:16:52.000,207,10978770,12765,0,1753525011,13008.023718539996,47.97137351999845,53387.60350992 2025-07-26,10:16:53.000,207,10978862,12965,0,1753525012,13008.023718539996,48.01366830000188,53387.63844552001 2025-07-26,10:16:54.000,207,10978793,12645,0,1753525013,13008.016982230001,48.08415960000275,53387.6314584 2025-07-26,10:16:55.000,207,10978777,12565,0,1753525014,13008.023718539996,48.168749160002335,53387.6314584 2025-07-26,10:16:56.000,207,10978802,12285,0,1753525015,13007.996773300001,48.225142200004484,53387.60350992 2025-07-26,10:16:57.000,207,10978789,12605,0,1753525016,13008.010245919992,48.30268263000471,53387.63844552001 2025-07-26,10:16:58.000,207,10978782,12605,0,1753525017,13007.976564370001,48.352026540000224,53387.66639400001 2025-07-26,10:16:59.000,207,10978792,12525,0,1753525018,13007.949619129991,48.41546871000173,53387.61748416001 2025-07-26,10:17:00.000,207,10978804,12565,0,1753525019,13007.942882819996,48.41546871000173,53387.596522800006 2025-07-26,10:17:01.000,207,10978746,13005,0,1753525020,13007.942882819996,48.45071435999853,53387.63844552001 2025-07-26,10:17:02.000,207,10978790,12565,0,1753525021,13007.949619129991,48.43661609999981,53387.5615872 2025-07-26,10:17:03.000,207,10978824,12685,0,1753525022,13007.942882819996,48.42251784000109,53387.56857432001 2025-07-26,10:17:04.000,207,10978793,12885,0,1753525023,13007.949619129991,48.42956697000045,53387.58254856 2025-07-26,10:17:05.000,207,10978791,12845,0,1753525024,13007.969828059991,48.42251784000109,53387.63844552001 2025-07-26,10:17:06.000,207,10978779,12845,0,1753525025,13007.969828059991,48.44366522999917,53387.58254856 2025-07-26,10:17:07.000,207,10978789,12765,0,1753525026,13007.969828059991,48.43661609999981,53387.596522800006 2025-07-26,10:17:08.000,207,10978780,12485,0,1753525027,13007.996773300001,48.42251784000109,53387.61748416001 2025-07-26,10:17:09.000,207,10978816,12725,0,1753525028,13007.996773300001,48.50710740000068,53387.55460008 2025-07-26,10:17:10.000,207,10978796,12525,0,1753525029,13007.969828059991,48.54940218000411,53387.60350992 2025-07-26,10:17:11.000,207,10978790,12965,0,1753525030,13007.983300679996,48.59874608999962,53387.5615872 2025-07-26,10:17:12.000,207,10978809,12725,0,1753525031,13007.990036989991,48.69038477999857,53387.60350992 2025-07-26,10:17:13.000,207,10978828,12925,0,1753525032,13007.969828059991,48.77497433999815,53387.596522800006 2025-07-26,10:17:14.000,207,10978835,12485,0,1753525033,13007.990036989991,48.84546563999902,53387.58254856 2025-07-26,10:17:15.000,207,10978811,12965,0,1753525034,13007.969828059991,48.923006069999246,53387.596522800006 2025-07-26,10:17:16.000,207,10978812,12885,0,1753525035,13007.969828059991,49.00759562999883,53387.58254856 2025-07-26,10:17:17.000,207,10978796,12725,0,1753525036,13008.023718539996,49.09218518999842,53387.596522800006 2025-07-26,10:17:18.000,207,10978771,12725,0,1753525037,13008.057400090001,49.155627359999926,53387.63844552001 2025-07-26,10:17:19.000,207,10978829,12645,0,1753525038,13008.064136399997,49.19792214000336,53387.6314584 2025-07-26,10:17:20.000,207,10978783,12845,0,1753525039,13008.050663779992,49.24021691999951,53387.65241976 2025-07-26,10:17:21.000,207,10978815,12605,0,1753525040,13008.084345329997,49.30365909000102,53387.66639400001 2025-07-26,10:17:22.000,207,10978775,12885,0,1753525041,13008.091081639992,49.31775734999974,53387.596522800006 2025-07-26,10:17:23.000,207,10978829,12645,0,1753525042,13008.111290569992,49.31070822000038,53387.68036824 2025-07-26,10:17:24.000,207,10978799,12525,0,1753525043,13008.097817950002,49.3248064799991,53387.65241976 2025-07-26,10:17:25.000,207,10978803,12685,0,1753525044,13008.171917359992,49.45873995000147,53387.73626520001 2025-07-26,10:17:26.000,207,10978786,12965,0,1753525045,13008.138235810002,49.430543430004036,53387.61748416001 2025-07-26,10:17:27.000,207,10978805,12765,0,1753525046,13008.144972119997,49.48693646999891,53387.65241976 2025-07-26,10:17:28.000,207,10978831,12965,0,1753525047,13008.158444740002,49.52923125000234,53387.645432640005 2025-07-26,10:17:29.000,207,10978829,12605,0,1753525048,13008.158444740002,49.564476899999136,53387.63844552001 2025-07-26,10:17:30.000,207,10978810,12765,0,1753525049,13008.185389979997,49.627919070000644,53387.645432640005 2025-07-26,10:17:31.000,207,10978765,12685,0,1753525050,13008.192126289992,49.70545950000087,53387.63844552001 2025-07-26,10:17:32.000,207,10978808,12645,0,1753525051,13008.185389979997,49.77595080000174,53387.645432640005 2025-07-26,10:17:33.000,207,10978759,13045,0,1753525052,13008.225807839997,49.83234384000389,53387.66639400001 2025-07-26,10:17:34.000,207,10978846,12925,0,1753525053,13008.225807839997,49.86054036000132,53387.65940688 2025-07-26,10:17:35.000,207,10978797,12725,0,1753525054,13008.239280460002,49.95217905000027,53387.65940688 2025-07-26,10:17:36.000,207,10978831,12565,0,1753525055,13008.246016769997,50.015621220001776,53387.65241976 2025-07-26,10:17:37.000,207,10978810,12765,0,1753525056,13008.279698320002,50.086112520002644,53387.694342480005 2025-07-26,10:17:38.000,207,10978843,12965,0,1753525057,13008.293170939993,50.15660382000351,53387.70831672001 2025-07-26,10:17:39.000,207,10978814,12605,0,1753525058,13008.313379869993,50.17775121000159,53387.70831672001 2025-07-26,10:17:40.000,207,10978797,12685,0,1753525059,13008.299907250002,50.212996859998384,53387.68036824 2025-07-26,10:17:41.000,207,10978788,12725,0,1753525060,13008.313379869993,50.29758641999797,53387.645432640005 2025-07-26,10:17:42.000,207,10978761,12765,0,1753525061,13008.320116180003,50.36102858999948,53387.66639400001 2025-07-26,10:17:43.000,207,10978833,12445,0,1753525062,13008.326852489998,50.424470760000986,53387.71530384001 2025-07-26,10:17:44.000,207,10978772,12765,0,1753525063,13008.320116180003,50.45971640999778,53387.68036824 2025-07-26,10:17:45.000,207,10978818,12605,0,1753525064,13008.320116180003,50.57250249000208,53387.67338112 2025-07-26,10:17:46.000,207,10978829,12765,0,1753525065,13008.340325110003,50.600699009999516,53387.67338112 2025-07-26,10:17:47.000,207,10978778,12765,0,1753525066,13008.333588799993,50.69938682999782,53387.694342480005 2025-07-26,10:17:48.000,207,10978771,12725,0,1753525067,13008.333588799993,50.7980746500034,53387.68735536001 2025-07-26,10:17:49.000,207,10978829,12845,0,1753525068,13008.367270349998,50.847418559998914,53387.694342480005 2025-07-26,10:17:50.000,207,10978774,12685,0,1753525069,13008.333588799993,50.92495898999914,53387.68036824 2025-07-26,10:17:51.000,207,10978727,12805,0,1753525070,13008.347061419998,50.97430290000193,53387.65241976 2025-07-26,10:17:52.000,207,10978768,12685,0,1753525071,13008.347061419998,51.02364681000472,53387.6314584 2025-07-26,10:17:53.000,207,10978789,12725,0,1753525072,13008.367270349998,51.09413810999831,53387.71530384001 2025-07-26,10:17:54.000,207,10978840,12605,0,1753525073,13008.380742969988,51.1434820200011,53387.65241976 2025-07-26,10:17:55.000,207,10978831,12805,0,1753525074,13008.394215589993,51.1787276699979,53387.66639400001 2025-07-26,10:17:56.000,207,10978791,12845,0,1753525075,13008.421160829988,51.21397332000197,53387.694342480005 2025-07-26,10:17:57.000,207,10978799,12845,0,1753525076,13008.441369759988,51.27036636000412,53387.65241976 2025-07-26,10:17:58.000,207,10978782,12765,0,1753525077,13008.434633449993,51.31266114000027,53387.67338112 2025-07-26,10:17:59.000,207,10978799,12765,0,1753525078,13008.468314999998,51.3902015700005,53387.72229096 2025-07-26,10:18:00.000,207,10978808,12805,0,1753525079,13008.488523929998,51.45364374000201,53387.66639400001 2025-07-26,10:18:01.000,207,10978825,12765,0,1753525080,13008.528941789998,51.54528243000095,53387.694342480005 2025-07-26,10:18:02.000,207,10978796,12885,0,1753525081,13008.596304889994,51.62987199000054,53387.694342480005 2025-07-26,10:18:03.000,207,10978791,12885,0,1753525082,13008.616513819994,51.693314160002046,53387.65940688 2025-07-26,10:18:04.000,207,10978787,13005,0,1753525083,13008.596304889994,51.763805460002914,53387.66639400001 2025-07-26,10:18:05.000,207,10978821,12965,0,1753525084,13008.64345905999,51.81314936999843,53387.70831672001 2025-07-26,10:18:06.000,207,10978831,12845,0,1753525085,13008.650195369999,51.85544415000186,53387.67338112 2025-07-26,10:18:07.000,207,10978769,13125,0,1753525086,13008.72429477999,51.925935450002726,53387.71530384001 2025-07-26,10:18:08.000,207,10978777,12965,0,1753525087,13008.778185259995,51.95413197000016,53387.68036824 2025-07-26,10:18:09.000,207,10978720,12605,0,1753525088,13008.79165788,52.00347588000295,53387.68036824 2025-07-26,10:18:10.000,207,10978774,12925,0,1753525089,13008.859020979995,52.03872152999975,53387.67338112 2025-07-26,10:18:11.000,207,10978803,12925,0,1753525090,13008.859020979995,52.03167240000039,53387.65940688 2025-07-26,10:18:12.000,207,10978760,12725,0,1753525091,13008.94659300999,52.07396718000382,53387.68036824 2025-07-26,10:18:13.000,207,10978774,12765,0,1753525092,13009.02742872999,52.07396718000382,53387.66639400001 2025-07-26,10:18:14.000,207,10978788,13005,0,1753525093,13009.04763765999,52.12331108999933,53387.65241976 2025-07-26,10:18:15.000,207,10978759,12885,0,1753525094,13009.0745829,52.165605870002764,53387.7013296 2025-07-26,10:18:16.000,207,10978817,13005,0,1753525095,13009.108264449991,52.20790064999892,53387.70831672001 2025-07-26,10:18:17.000,207,10978741,13005,0,1753525096,13009.162154929996,52.23609717000363,53387.71530384001 2025-07-26,10:18:18.000,207,10978805,12685,0,1753525097,13009.216045410001,52.3065884700045,53387.7013296 2025-07-26,10:18:19.000,207,10978795,12565,0,1753525098,13009.182363859996,52.348883250000654,53387.70831672001 2025-07-26,10:18:20.000,207,10978775,12885,0,1753525099,13009.175627550001,52.41937455000152,53387.70831672001 2025-07-26,10:18:21.000,207,10978802,12645,0,1753525100,13009.148682309991,52.47576759000367,53387.71530384001 2025-07-26,10:18:22.000,207,10978797,12805,0,1753525101,13009.135209690001,52.48281672000303,53387.7013296 2025-07-26,10:18:23.000,207,10978798,13325,0,1753525102,13009.121737069996,52.560357150003256,53387.65940688 2025-07-26,10:18:24.000,207,10978801,12965,0,1753525103,13009.141945999996,52.59560280000005,53387.67338112 2025-07-26,10:18:25.000,207,10978773,12645,0,1753525104,13009.141945999996,52.67314323000028,53387.68735536001 2025-07-26,10:18:26.000,207,10978798,12765,0,1753525105,13009.162154929996,52.785929310004576,53387.68735536001 2025-07-26,10:18:27.000,207,10978768,12725,0,1753525106,13009.168891239991,52.82117496000137,53387.70831672001 2025-07-26,10:18:28.000,207,10978819,12925,0,1753525107,13009.195836480001,52.89166626000224,53387.70831672001 2025-07-26,10:18:29.000,207,10978792,13045,0,1753525108,13009.256463270001,52.95510843000375,53387.7013296 2025-07-26,10:18:30.000,207,10978775,12765,0,1753525109,13009.296881130002,52.9974032099999,53387.694342480005 2025-07-26,10:18:31.000,207,10978775,12685,0,1753525110,13009.310353749992,53.07494364000013,53387.7013296 2025-07-26,10:18:32.000,207,10978781,12725,0,1753525111,13009.330562679992,53.11723842000356,53387.7013296 2025-07-26,10:18:33.000,207,10978741,12925,0,1753525112,13009.357507920002,53.201827980003145,53387.70831672001 2025-07-26,10:18:34.000,207,10978805,12965,0,1753525113,13009.397925780002,53.2441227599993,53387.70831672001 2025-07-26,10:18:35.000,207,10978767,12565,0,1753525114,13009.431607329992,53.29346667000209,53387.645432640005 2025-07-26,10:18:36.000,207,10978756,12685,0,1753525115,13009.424871019997,53.34985971000424,53387.7712008 2025-07-26,10:18:37.000,207,10978795,13005,0,1753525116,13009.451816259992,53.36395797000296,53387.66639400001 2025-07-26,10:18:38.000,207,10978753,12885,0,1753525117,13009.478761500002,53.385105360001035,53387.68036824 2025-07-26,10:18:39.000,207,10978776,12925,0,1753525118,13009.485497809997,53.42035100999783,53387.71530384001 2025-07-26,10:18:40.000,207,10978795,12725,0,1753525119,13009.505706739998,53.44854753000254,53387.694342480005 2025-07-26,10:18:41.000,207,10978780,12645,0,1753525120,13009.532651979993,53.44854753000254,53387.65940688 2025-07-26,10:18:42.000,207,10978791,12605,0,1753525121,13009.566333529998,53.53313709000213,53387.694342480005 2025-07-26,10:18:43.000,207,10978788,12805,0,1753525122,13009.613487699993,53.51903883000341,53387.71530384001 2025-07-26,10:18:44.000,207,10978777,12805,0,1753525123,13009.586542459998,53.54018622000149,53387.70831672001 2025-07-26,10:18:45.000,207,10978762,12685,0,1753525124,13009.613487699993,53.610677520002355,53387.70831672001 2025-07-26,10:18:46.000,207,10978757,12965,0,1753525125,13009.633696629993,53.667070560004504,53387.71530384001 2025-07-26,10:18:47.000,207,10978743,12885,0,1753525126,13009.626960319998,53.70936534000066,53387.7013296 2025-07-26,10:18:48.000,207,10978749,12725,0,1753525127,13009.647169249998,53.70936534000066,53387.7013296 2025-07-26,10:18:49.000,207,10978786,12885,0,1753525128,13009.687587109998,53.75166012000409,53387.694342480005 2025-07-26,10:18:50.000,207,10978768,12805,0,1753525129,13009.714532349994,53.786905770000885,53387.71530384001 2025-07-26,10:18:51.000,207,10978763,12685,0,1753525130,13009.721268659989,53.843298810003034,53387.72229096 2025-07-26,10:18:52.000,207,10978768,12645,0,1753525131,13009.714532349994,53.87854445999983,53387.68036824 2025-07-26,10:18:53.000,207,10978768,12685,0,1753525132,13009.741477589989,53.89264271999855,53387.7013296 2025-07-26,10:18:54.000,207,10978796,13125,0,1753525133,13009.788631759999,53.95608489000006,53387.743252320004 2025-07-26,10:18:55.000,207,10978818,12925,0,1753525134,13009.82231330999,53.970183149998775,53387.743252320004 2025-07-26,10:18:56.000,207,10978784,12805,0,1753525135,13009.815576999994,54.04067444999964,53387.77818792 2025-07-26,10:18:57.000,207,10978791,12845,0,1753525136,13009.876203789994,54.068870970004355,53387.75722656001 2025-07-26,10:18:58.000,207,10978834,12925,0,1753525137,13009.88294009999,54.17460792000202,53387.70831672001 2025-07-26,10:18:59.000,207,10978794,12925,0,1753525138,13009.92335795999,54.23100096000417,53387.694342480005 2025-07-26,10:19:00.000,207,10978791,12725,0,1753525139,13009.9503032,54.28034486999968,53387.75722656001 2025-07-26,10:19:01.000,207,10978808,13285,0,1753525140,13009.98398474999,54.32968878000247,53387.78517504001 2025-07-26,10:19:02.000,207,10978794,12805,0,1753525141,13010.01092999,54.40018008000334,53387.7712008 2025-07-26,10:19:03.000,207,10978799,12645,0,1753525142,13010.04461153999,54.414278340002056,53387.7712008 2025-07-26,10:19:04.000,207,10978839,12605,0,1753525143,13010.06482046999,54.44952398999885,53387.72927808 2025-07-26,10:19:05.000,207,10978839,12765,0,1753525144,13010.078293089995,54.470671380004205,53387.72927808 2025-07-26,10:19:06.000,207,10978824,12965,0,1753525145,13010.08502939999,54.477720510003564,53387.80613640001 2025-07-26,10:19:07.000,207,10978792,12605,0,1753525146,13010.11197464,54.45657311999821,53387.79914928 2025-07-26,10:19:08.000,207,10978811,12765,0,1753525147,13010.14565618999,54.49886790000164,53387.7712008 2025-07-26,10:19:09.000,207,10978813,12685,0,1753525148,13010.14565618999,54.48476964000292,53387.77818792 2025-07-26,10:19:10.000,207,10978835,12445,0,1753525149,13010.159128809995,54.48476964000292,53387.73626520001 2025-07-26,10:19:11.000,207,10978773,12605,0,1753525150,13010.1523925,54.477720510003564,53387.72229096 2025-07-26,10:19:12.000,207,10978783,12565,0,1753525151,13010.19281036,54.49181877000228,53387.72229096 2025-07-26,10:19:13.000,207,10978838,12885,0,1753525152,13010.22649190999,54.470671380004205,53387.73626520001 2025-07-26,10:19:14.000,207,10978832,12885,0,1753525153,13010.19281036,54.477720510003564,53387.78517504001 2025-07-26,10:19:15.000,207,10978795,12925,0,1753525154,13010.21301929,54.53411354999844,53387.72229096 2025-07-26,10:19:16.000,207,10978766,12765,0,1753525155,13010.22649190999,54.54821181000443,53387.75023944 2025-07-26,10:19:17.000,207,10978763,12605,0,1753525156,13010.24670083999,54.57640833000187,53387.75722656001 2025-07-26,10:19:18.000,207,10978811,12645,0,1753525157,13010.25343715,54.597555719999946,53387.65940688 2025-07-26,10:19:19.000,207,10978868,12885,0,1753525158,13010.26690976999,54.61870310999802,53387.70831672001 2025-07-26,10:19:20.000,207,10978798,12765,0,1753525159,13010.260173459996,54.660997890001454,53387.66639400001 2025-07-26,10:19:21.000,207,10978808,12685,0,1753525160,13010.287118699991,54.68919440999889,53387.67338112 2025-07-26,10:19:22.000,207,10978824,12965,0,1753525161,13010.31406394,54.710341800004244,53387.67338112 2025-07-26,10:19:23.000,207,10978804,12925,0,1753525162,13010.327536559991,54.74558745000104,53387.7013296 2025-07-26,10:19:24.000,207,10978876,12645,0,1753525163,13010.320800249996,54.780833099997835,53387.67338112 2025-07-26,10:19:25.000,207,10978781,13005,0,1753525164,13010.361218109996,54.85837352999806,53387.71530384001 2025-07-26,10:19:26.000,207,10978801,12645,0,1753525165,13010.341009179996,54.872471790004056,53387.68735536001 2025-07-26,10:19:27.000,207,10978802,12765,0,1753525166,13010.31406394,54.90066831000149,53387.6314584 2025-07-26,10:19:28.000,207,10978795,12445,0,1753525167,13010.347745489991,54.91476657000021,53387.68735536001 2025-07-26,10:19:29.000,207,10978812,12845,0,1753525168,13010.327536559991,54.95706135000364,53387.65940688 2025-07-26,10:19:30.000,207,10978847,12725,0,1753525169,13010.327536559991,54.97115961000236,53387.63844552001 2025-07-26,10:19:31.000,207,10978834,12645,0,1753525170,13010.27364608,54.97820874000172,53387.67338112 2025-07-26,10:19:32.000,207,10978810,12805,0,1753525171,13010.239964529996,55.020503519997874,53387.65241976 2025-07-26,10:19:33.000,207,10978798,12845,0,1753525172,13010.219755599996,55.03460178000387,53387.7013296 2025-07-26,10:19:34.000,207,10978831,12605,0,1753525173,13010.23322822,55.07689656000002,53387.694342480005 2025-07-26,10:19:35.000,207,10978792,12965,0,1753525174,13010.24670083999,55.0980439499981,53387.66639400001 2025-07-26,10:19:36.000,207,10978834,12605,0,1753525175,13010.219755599996,55.112142210004095,53387.62447128 2025-07-26,10:19:37.000,207,10978764,13005,0,1753525176,13010.19281036,55.16853524999897,53387.6314584 2025-07-26,10:19:38.000,207,10978817,13165,0,1753525177,13010.20628297999,55.2108300300024,53387.58953568001 2025-07-26,10:19:39.000,207,10978784,12885,0,1753525178,13010.199546669995,55.288370460002625,53387.60350992 2025-07-26,10:19:40.000,207,10978854,12645,0,1753525179,13010.159128809995,55.344763500004774,53387.58953568001 2025-07-26,10:19:41.000,207,10978756,13005,0,1753525180,13010.118710949995,55.42935306000436,53387.58254856 2025-07-26,10:19:42.000,207,10978789,12525,0,1753525181,13010.11197464,55.471647840000514,53387.54062584001 2025-07-26,10:19:43.000,207,10978807,13045,0,1753525182,13010.13218357,55.5562374000001,53387.56857432001 2025-07-26,10:19:44.000,207,10978835,12765,0,1753525183,13010.058084159995,55.60558131000289,53387.5615872 2025-07-26,10:19:45.000,207,10978803,12965,0,1753525184,13010.04461153999,55.66197434999776,53387.60350992 2025-07-26,10:19:46.000,207,10978861,12845,0,1753525185,13009.97051213,55.71131826000055,53387.54062584001 2025-07-26,10:19:47.000,207,10978803,12845,0,1753525186,13009.98398474999,55.704269130001194,53387.53363872 2025-07-26,10:19:48.000,207,10978814,12645,0,1753525187,13010.01092999,55.73246564999863,53387.54761296001 2025-07-26,10:19:49.000,207,10978820,13045,0,1753525188,13010.017666299995,55.746563910004625,53387.54062584001 2025-07-26,10:19:50.000,207,10978817,12605,0,1753525189,13010.03113892,55.7677113000027,53387.51966448001 2025-07-26,10:19:51.000,207,10978831,12925,0,1753525190,13010.04461153999,55.8029569499995,53387.48472888 2025-07-26,10:19:52.000,207,10978827,12565,0,1753525191,13010.09176571,55.817055209998216,53387.48472888 2025-07-26,10:19:53.000,207,10978812,12885,0,1753525192,13010.078293089995,55.866399120001006,53387.49870312001 2025-07-26,10:19:54.000,207,10978795,12885,0,1753525193,13010.11197464,55.873448250000365,53387.43581904 2025-07-26,10:19:55.000,207,10978779,12845,0,1753525194,13010.179337739995,55.915743030003796,53387.51966448001 2025-07-26,10:19:56.000,207,10978817,12885,0,1753525195,13010.14565618999,55.99328346000402,53387.4567804 2025-07-26,10:19:57.000,207,10978759,12965,0,1753525196,13010.1523925,56.06377476000489,53387.47075464001 2025-07-26,10:19:58.000,207,10978818,12725,0,1753525197,13010.17260143,56.16951171000255,53387.44280616 2025-07-26,10:19:59.000,207,10978807,12965,0,1753525198,13010.179337739995,56.21180648999871,53387.43581904 2025-07-26,10:20:00.000,207,10978809,12965,0,1753525199,13010.199546669995,56.331641700002365,53387.49870312001 2025-07-26,10:20:01.000,207,10978815,12525,0,1753525200,13010.20628297999,56.3598382199998,53387.4567804 2025-07-26,10:20:02.000,207,10978793,12605,0,1753525201,13010.199546669995,56.451476909998746,53387.407870560004 2025-07-26,10:20:03.000,207,10978809,12765,0,1753525202,13010.199546669995,56.48672256000282,53387.3869092 2025-07-26,10:20:04.000,207,10978810,13005,0,1753525203,13010.24670083999,56.52196820999961,53387.41485768 2025-07-26,10:20:05.000,207,10978812,12645,0,1753525204,13010.24670083999,56.564262990003044,53387.39389632 2025-07-26,10:20:06.000,207,10978803,12725,0,1753525205,13010.199546669995,56.6065577699992,53387.37992208001 2025-07-26,10:20:07.000,207,10978764,12725,0,1753525206,13010.219755599996,56.62770516000455,53387.37293496001 2025-07-26,10:20:08.000,207,10978787,12805,0,1753525207,13010.179337739995,56.698196459998144,53387.428831920006 2025-07-26,10:20:09.000,207,10978806,12765,0,1753525208,13010.18607404999,56.7193438500035,53387.42184480001 2025-07-26,10:20:10.000,207,10978844,12645,0,1753525209,13010.18607404999,56.747540370000934,53387.39389632 2025-07-26,10:20:11.000,207,10978792,12925,0,1753525210,13010.22649190999,56.76868775999901,53387.39389632 2025-07-26,10:20:12.000,207,10978824,12605,0,1753525211,13010.20628297999,56.77573688999837,53387.33799936 2025-07-26,10:20:13.000,207,10978755,12765,0,1753525212,13010.22649190999,56.8180316700018,53387.37293496001 2025-07-26,10:20:14.000,207,10978801,12725,0,1753525213,13010.219755599996,56.88852297000267,53387.32402512 2025-07-26,10:20:15.000,207,10978824,12845,0,1753525214,13010.287118699991,56.93081774999882,53387.35197360001 2025-07-26,10:20:16.000,207,10978848,12845,0,1753525215,13010.307327629991,56.99425992000033,53387.33101224001 2025-07-26,10:20:17.000,207,10978784,12605,0,1753525216,13010.307327629991,57.07180035000056,53387.35197360001 2025-07-26,10:20:18.000,207,10978819,12765,0,1753525217,13010.367954419991,57.12819339000271,53387.32402512 2025-07-26,10:20:19.000,207,10978816,12445,0,1753525218,13010.401635969996,57.23393034000037,53387.34498648 2025-07-26,10:20:20.000,207,10978797,12605,0,1753525219,13010.388163349991,57.318519899999956,53387.35197360001 2025-07-26,10:20:21.000,207,10978848,12885,0,1753525220,13010.374690730001,57.39606033000018,53387.310050880005 2025-07-26,10:20:22.000,207,10978824,12445,0,1753525221,13010.367954419991,57.48064988999977,53387.358960720005 2025-07-26,10:20:23.000,207,10978764,12805,0,1753525222,13010.374690730001,57.53704293000192,53387.358960720005 2025-07-26,10:20:24.000,207,10978826,12765,0,1753525223,13010.341009179996,57.61458336000214,53387.37293496001 2025-07-26,10:20:25.000,207,10978834,12725,0,1753525224,13010.307327629991,57.6568781399983,53387.37992208001 2025-07-26,10:20:26.000,207,10978774,13005,0,1753525225,13010.287118699991,57.67097640000429,53387.33101224001 2025-07-26,10:20:27.000,207,10978787,12805,0,1753525226,13010.27364608,57.70622205000109,53387.33799936 2025-07-26,10:20:28.000,207,10978790,12805,0,1753525227,13010.20628297999,57.70622205000109,53387.34498648 2025-07-26,10:20:29.000,207,10978799,12645,0,1753525228,13010.219755599996,57.727369439999165,53387.32402512 2025-07-26,10:20:30.000,207,10978814,12765,0,1753525229,13010.219755599996,57.69917292000173,53387.32402512 2025-07-26,10:20:31.000,207,10978804,12645,0,1753525230,13010.20628297999,57.69917292000173,53387.32402512 2025-07-26,10:20:32.000,207,10978795,12805,0,1753525231,13010.21301929,57.70622205000109,53387.30306376001 2025-07-26,10:20:33.000,207,10978850,12885,0,1753525232,13010.22649190999,57.69212379000237,53387.29607664 2025-07-26,10:20:34.000,207,10978799,13045,0,1753525233,13010.219755599996,57.71327118000045,53387.21921832 2025-07-26,10:20:35.000,207,10978846,12965,0,1753525234,13010.26690976999,57.70622205000109,53387.25415392001 2025-07-26,10:20:36.000,207,10978821,12965,0,1753525235,13010.327536559991,57.720320309999806,53387.21921832 2025-07-26,10:20:37.000,207,10978781,12605,0,1753525236,13010.33427287,57.734418569998525,53387.23319256001 2025-07-26,10:20:38.000,207,10978783,12765,0,1753525237,13010.367954419991,57.776713350001955,53387.21223120001 2025-07-26,10:20:39.000,207,10978823,12925,0,1753525238,13010.394899660001,57.727369439999165,53387.20524408001 2025-07-26,10:20:40.000,207,10978774,12645,0,1753525239,13010.435317520001,57.76261509000324,53387.1772956 2025-07-26,10:20:41.000,207,10978839,12845,0,1753525240,13010.442053829996,57.76261509000324,53387.27511528 2025-07-26,10:20:42.000,207,10978837,12685,0,1753525241,13010.468999069992,57.76261509000324,53387.191269840005 2025-07-26,10:20:43.000,207,10978743,12765,0,1753525242,13010.468999069992,57.81900812999811,53387.191269840005 2025-07-26,10:20:44.000,207,10978814,12605,0,1753525243,13010.509416929992,57.769664220002596,53387.22620544 2025-07-26,10:20:45.000,207,10978833,12765,0,1753525244,13010.543098479997,57.840155520003464,53387.191269840005 2025-07-26,10:20:46.000,207,10978794,12925,0,1753525245,13010.529625859992,57.84720465000282,53387.14934712 2025-07-26,10:20:47.000,207,10978764,12605,0,1753525246,13010.529625859992,57.826057260004745,53387.1772956 2025-07-26,10:20:48.000,207,10978785,13125,0,1753525247,13010.522889549997,57.85425378000218,53387.18428272001 2025-07-26,10:20:49.000,207,10978859,12885,0,1753525248,13010.543098479997,57.91769595000369,53387.1074244 2025-07-26,10:20:50.000,207,10978809,12925,0,1753525249,13010.563307409997,57.97408898999856,53387.16332136001 2025-07-26,10:20:51.000,207,10978817,12965,0,1753525250,13010.549834789992,58.065727680004784,53387.191269840005 2025-07-26,10:20:52.000,207,10978796,12765,0,1753525251,13010.536362170002,58.07277681000414,53387.16332136001 2025-07-26,10:20:53.000,207,10978795,12965,0,1753525252,13010.482471689997,58.136218979998375,53387.11441152001 2025-07-26,10:20:54.000,207,10978770,12685,0,1753525253,13010.462262759997,58.16441550000309,53387.142360000005 2025-07-26,10:20:55.000,207,10978805,12685,0,1753525254,13010.468999069992,58.178513760001806,53387.22620544 2025-07-26,10:20:56.000,207,10978805,12885,0,1753525255,13010.455526450001,58.2137594099986,53387.191269840005 2025-07-26,10:20:57.000,207,10978817,12805,0,1753525256,13010.442053829996,58.241955930003314,53387.191269840005 2025-07-26,10:20:58.000,207,10978828,12965,0,1753525257,13010.455526450001,58.28425070999947,53387.1772956 2025-07-26,10:20:59.000,207,10978812,12605,0,1753525258,13010.408372279991,58.31949636000354,53387.18428272001 2025-07-26,10:21:00.000,207,10978820,12965,0,1753525259,13010.374690730001,58.34064375000162,53387.11441152001 2025-07-26,10:21:01.000,207,10978773,12765,0,1753525260,13010.367954419991,58.375889399998414,53387.10043728 2025-07-26,10:21:02.000,207,10978793,12765,0,1753525261,13010.33427287,58.39703679000377,53387.06550168001 2025-07-26,10:21:03.000,207,10978783,12685,0,1753525262,13010.361218109996,58.418184180001845,53387.12838576 2025-07-26,10:21:04.000,207,10978785,12885,0,1753525263,13010.320800249996,58.425233310001204,53387.08646304001 2025-07-26,10:21:05.000,207,10978835,13205,0,1753525264,13010.347745489991,58.418184180001845,53387.072488800004 2025-07-26,10:21:06.000,207,10978805,12845,0,1753525265,13010.33427287,58.43933156999992,53387.12838576 2025-07-26,10:21:07.000,207,10978805,12645,0,1753525266,13010.347745489991,58.44638069999928,53387.093450160006 2025-07-26,10:21:08.000,207,10978839,12685,0,1753525267,13010.388163349991,58.48867548000271,53387.07947592 2025-07-26,10:21:09.000,207,10978770,12885,0,1753525268,13010.381427039996,58.50277374000143,53387.05851456 2025-07-26,10:21:10.000,207,10978789,12605,0,1753525269,13010.374690730001,58.50277374000143,53387.05851456 2025-07-26,10:21:11.000,207,10978803,12525,0,1753525270,13010.428581209992,58.53097025999887,53387.093450160006 2025-07-26,10:21:12.000,207,10978819,12605,0,1753525271,13010.442053829996,58.52392112999951,53387.08646304001 2025-07-26,10:21:13.000,207,10978815,12685,0,1753525272,13010.421844899996,58.50982287000079,53387.023578960005 2025-07-26,10:21:14.000,207,10978734,12765,0,1753525273,13010.401635969996,58.54506852000486,53387.023578960005 2025-07-26,10:21:15.000,207,10978806,12965,0,1753525274,13010.421844899996,58.55211765000422,53387.0026176 2025-07-26,10:21:16.000,207,10978817,12845,0,1753525275,13010.455526450001,58.54506852000486,53387.08646304001 2025-07-26,10:21:17.000,207,10978794,12765,0,1753525276,13010.428581209992,58.587363300001016,53387.023578960005 2025-07-26,10:21:18.000,207,10978778,12605,0,1753525277,13010.421844899996,58.62965808000445,53387.023578960005 2025-07-26,10:21:19.000,207,10978798,12965,0,1753525278,13010.442053829996,58.6719528600006,53386.96069488 2025-07-26,10:21:20.000,207,10978757,12725,0,1753525279,13010.482471689997,58.74949329000083,53386.99563048001 2025-07-26,10:21:21.000,207,10978799,13045,0,1753525280,13010.502680619997,58.7847389400049,53386.98864336 2025-07-26,10:21:22.000,207,10978799,13125,0,1753525281,13010.475735380001,58.812935460002336,53386.974669120005 2025-07-26,10:21:23.000,207,10978788,12885,0,1753525282,13010.509416929992,58.869328500004485,53386.99563048001 2025-07-26,10:21:24.000,207,10978813,12885,0,1753525283,13010.462262759997,58.95391806000407,53386.96768200001 2025-07-26,10:21:25.000,207,10978790,12805,0,1753525284,13010.495944310002,58.98211458000151,53387.00960472 2025-07-26,10:21:26.000,207,10978794,12685,0,1753525285,13010.475735380001,59.0314584900043,53386.94672064001 2025-07-26,10:21:27.000,207,10978806,12645,0,1753525286,13010.468999069992,59.08785152999917,53386.94672064001 2025-07-26,10:21:28.000,207,10978779,12525,0,1753525287,13010.495944310002,59.09490065999853,53386.91877216001 2025-07-26,10:21:29.000,207,10978732,12605,0,1753525288,13010.475735380001,59.11604805000388,53386.9327464 2025-07-26,10:21:30.000,207,10978775,12645,0,1753525289,13010.502680619997,59.09490065999853,53386.93973352 2025-07-26,10:21:31.000,207,10978771,12845,0,1753525290,13010.495944310002,59.08785152999917,53386.93973352 2025-07-26,10:21:32.000,207,10978782,12605,0,1753525291,13010.495944310002,59.11604805000388,53386.93973352 2025-07-26,10:21:33.000,207,10978781,13085,0,1753525292,13010.482471689997,59.1301463100026,53386.93973352 2025-07-26,10:21:34.000,207,10978787,12845,0,1753525293,13010.495944310002,59.08080239999981,53386.925759280006 2025-07-26,10:21:35.000,207,10978794,12765,0,1753525294,13010.516153240002,59.08080239999981,53386.904797920004 2025-07-26,10:21:36.000,207,10978843,12885,0,1753525295,13010.563307409997,59.08080239999981,53386.91178504 2025-07-26,10:21:37.000,207,10978806,12965,0,1753525296,13010.570043719992,59.07375327000045,53386.904797920004 2025-07-26,10:21:38.000,207,10978838,12565,0,1753525297,13010.583516339997,59.108998920004524,53386.89082368 2025-07-26,10:21:39.000,207,10978828,12885,0,1753525298,13010.610461579992,59.052605880002375,53386.84890096001 2025-07-26,10:21:40.000,207,10978814,13125,0,1753525299,13010.657615750002,59.08080239999981,53386.91178504 2025-07-26,10:21:41.000,207,10978775,12845,0,1753525300,13010.650879439992,59.12309718000324,53386.855888080005 2025-07-26,10:21:42.000,207,10978791,12885,0,1753525301,13010.684560989997,59.1301463100026,53386.81396536 2025-07-26,10:21:43.000,207,10978759,12965,0,1753525302,13010.684560989997,59.14424457000132,53386.77204264 2025-07-26,10:21:44.000,207,10978759,12685,0,1753525303,13010.724978849998,59.1653919599994,53386.77902976001 2025-07-26,10:21:45.000,207,10978803,12925,0,1753525304,13010.772133019993,59.179490219998115,53386.81396536 2025-07-26,10:21:46.000,207,10978750,12845,0,1753525305,13010.751924089993,59.24998151999898,53386.82793960001 2025-07-26,10:21:47.000,207,10978785,12485,0,1753525306,13010.738451470002,59.235883260000264,53386.74409416 2025-07-26,10:21:48.000,207,10978827,12765,0,1753525307,13010.805814569998,59.285227170003054,53386.75108128001 2025-07-26,10:21:49.000,207,10978820,13005,0,1753525308,13010.772133019993,59.32752194999921,53386.76505552 2025-07-26,10:21:50.000,207,10978825,12605,0,1753525309,13010.799078259988,59.34162020999793,53386.76505552 2025-07-26,10:21:51.000,207,10978779,12965,0,1753525310,13010.792341949993,59.36276760000328,53386.77902976001 2025-07-26,10:21:52.000,207,10978815,12765,0,1753525311,13010.785605639998,59.412111509998795,53386.77902976001 2025-07-26,10:21:53.000,207,10978760,13005,0,1753525312,13010.785605639998,59.419160639998154,53386.7231328 2025-07-26,10:21:54.000,207,10978743,12605,0,1753525313,13010.758660400003,59.44030803000351,53386.7231328 2025-07-26,10:21:55.000,207,10978800,12525,0,1753525314,13010.731715159993,59.468504550000944,53386.71614568 2025-07-26,10:21:56.000,207,10978787,13005,0,1753525315,13010.718242540002,59.517848460003734,53386.758068400006 2025-07-26,10:21:57.000,207,10978802,12605,0,1753525316,13010.724978849998,59.510799330004374,53386.77204264 2025-07-26,10:21:58.000,207,10978776,12925,0,1753525317,13010.691297299993,59.52489759000309,53386.737107040004 2025-07-26,10:21:59.000,207,10978788,12645,0,1753525318,13010.711506229993,59.5883397600046,53386.74409416 2025-07-26,10:22:00.000,207,10978793,12645,0,1753525319,13010.698033610002,59.5883397600046,53386.6532616 2025-07-26,10:22:01.000,207,10978864,12685,0,1753525320,13010.718242540002,59.581290629997966,53386.7231328 2025-07-26,10:22:02.000,207,10978816,12685,0,1753525321,13010.724978849998,59.57424149999861,53386.688197200005 2025-07-26,10:22:03.000,207,10978781,12765,0,1753525322,13010.751924089993,59.56014323999989,53386.69518432 2025-07-26,10:22:04.000,207,10978776,12645,0,1753525323,13010.758660400003,59.55309411000053,53386.67422296 2025-07-26,10:22:05.000,207,10978769,12765,0,1753525324,13010.758660400003,59.510799330004374,53386.64627448 2025-07-26,10:22:06.000,207,10978762,12725,0,1753525325,13010.758660400003,59.4755536800003,53386.62531312 2025-07-26,10:22:07.000,207,10978821,12765,0,1753525326,13010.778869330003,59.468504550000944,53386.6532616 2025-07-26,10:22:08.000,207,10978807,12965,0,1753525327,13010.839496119988,59.43325890000415,53386.61133888001 2025-07-26,10:22:09.000,207,10978812,12645,0,1753525328,13010.832759809993,59.419160639998154,53386.61133888001 2025-07-26,10:22:10.000,207,10978805,12685,0,1753525329,13010.852968739993,59.38391499000136,53386.618326 2025-07-26,10:22:11.000,207,10978756,13085,0,1753525330,13010.866441359998,59.376865860002,53386.52749344 2025-07-26,10:22:12.000,207,10978728,12805,0,1753525331,13010.913595529993,59.405062379999436,53386.569416160004 2025-07-26,10:22:13.000,207,10978794,12725,0,1753525332,13010.873177669993,59.36981673000264,53386.54146768001 2025-07-26,10:22:14.000,207,10978789,12845,0,1753525333,13010.900122909989,59.405062379999436,53386.5484548 2025-07-26,10:22:15.000,207,10978791,12645,0,1753525334,13010.852968739993,59.44030803000351,53386.51351920001 2025-07-26,10:22:16.000,207,10978772,12805,0,1753525335,13010.893386599993,59.454406290002225,53386.52749344 2025-07-26,10:22:17.000,207,10978799,12645,0,1753525336,13010.893386599993,59.48260280999966,53386.51351920001 2025-07-26,10:22:18.000,207,10978836,12725,0,1753525337,13010.893386599993,59.510799330004374,53386.4785836 2025-07-26,10:22:19.000,207,10978836,12845,0,1753525338,13010.826023499998,59.53899585000181,53386.48557072 2025-07-26,10:22:20.000,207,10978832,13045,0,1753525339,13010.839496119988,59.57424149999861,53386.44364800001 2025-07-26,10:22:21.000,207,10978788,12605,0,1753525340,13010.866441359998,59.630634540000756,53386.45762224 2025-07-26,10:22:22.000,207,10978813,12645,0,1753525341,13010.866441359998,59.70112584000162,53386.45063512 2025-07-26,10:22:23.000,207,10978839,12965,0,1753525342,13010.846232429998,59.71522410000034,53386.43666088 2025-07-26,10:22:24.000,207,10978773,12885,0,1753525343,13010.859705049988,59.72932235999906,53386.401725280004 2025-07-26,10:22:25.000,207,10978820,12765,0,1753525344,13010.859705049988,59.74342061999778,53386.37377680001 2025-07-26,10:22:26.000,207,10978828,12725,0,1753525345,13010.873177669993,59.73637148999842,53386.37377680001 2025-07-26,10:22:27.000,207,10978797,12845,0,1753525346,13010.900122909989,59.77866627000185,53386.35980256 2025-07-26,10:22:28.000,207,10978840,12885,0,1753525347,13010.886650289998,59.79981365999993,53386.33185408 2025-07-26,10:22:29.000,207,10978833,12885,0,1753525348,13010.920331839989,59.77161714000249,53386.31089272 2025-07-26,10:22:30.000,207,10978778,12765,0,1753525349,13010.967486009999,59.75046975000441,53386.3388412 2025-07-26,10:22:31.000,207,10978814,12685,0,1753525350,13010.960749699989,59.694076710002264,53386.33185408 2025-07-26,10:22:32.000,207,10978822,12605,0,1753525351,13010.947277079998,59.66588019000483,53386.22006016 2025-07-26,10:22:33.000,207,10978824,12845,0,1753525352,13011.028112799999,59.637683670000115,53386.20608592001 2025-07-26,10:22:34.000,207,10978783,12885,0,1753525353,13011.048321729999,59.5883397600046,53386.22704728001 2025-07-26,10:22:35.000,207,10978807,13005,0,1753525354,13011.095475899994,59.55309411000053,53386.26897 2025-07-26,10:22:36.000,207,10978778,12925,0,1753525355,13011.14263006999,59.517848460003734,53386.24800864001 2025-07-26,10:22:37.000,207,10978810,12525,0,1753525356,13011.14263006999,59.468504550000944,53386.22704728001 2025-07-26,10:22:38.000,207,10978785,12685,0,1753525357,13011.20325685999,59.48965193999902,53386.185124560005 2025-07-26,10:22:39.000,207,10978798,12725,0,1753525358,13011.25041103,59.447357160002866,53386.19909880001 2025-07-26,10:22:40.000,207,10978800,12805,0,1753525359,13011.27061996,59.468504550000944,53386.12922760001 2025-07-26,10:22:41.000,207,10978807,12645,0,1753525360,13011.29082889,59.4755536800003,53386.14320184 2025-07-26,10:22:42.000,207,10978798,12805,0,1753525361,13011.28409257999,59.461455420001585,53386.10127912 2025-07-26,10:22:43.000,207,10978782,12845,0,1753525362,13011.26388364999,59.447357160002866,53386.04538216 2025-07-26,10:22:44.000,207,10978767,12845,0,1753525363,13011.27061996,59.48260280999966,53386.10127912 2025-07-26,10:22:45.000,207,10978853,12845,0,1753525364,13011.27061996,59.48965193999902,53386.08031776001 2025-07-26,10:22:46.000,207,10978817,13045,0,1753525365,13011.2302021,59.48965193999902,53386.05236928 2025-07-26,10:22:47.000,207,10978835,12645,0,1753525366,13011.25041103,59.510799330004374,53386.087304880006 2025-07-26,10:22:48.000,207,10978789,12725,0,1753525367,13011.236938409995,59.517848460003734,53386.05236928 2025-07-26,10:22:49.000,207,10978799,13045,0,1753525368,13011.2302021,59.517848460003734,53386.00345944 2025-07-26,10:22:50.000,207,10978826,12445,0,1753525369,13011.20325685999,59.517848460003734,53385.98948520001 2025-07-26,10:22:51.000,207,10978784,12725,0,1753525370,13011.18978424,59.517848460003734,53385.99647232 2025-07-26,10:22:52.000,207,10978740,12885,0,1753525371,13011.16283899999,59.53194672000245,53386.00345944 2025-07-26,10:22:53.000,207,10978831,13045,0,1753525372,13011.12915745,59.55309411000053,53385.98948520001 2025-07-26,10:22:54.000,207,10978808,12685,0,1753525373,13011.095475899994,59.56014323999989,53385.92660112 2025-07-26,10:22:55.000,207,10978808,12965,0,1753525374,13011.12242113999,59.56014323999989,53385.90563976 2025-07-26,10:22:56.000,207,10978793,12765,0,1753525375,13011.12242113999,59.55309411000053,53385.898652640004 2025-07-26,10:22:57.000,207,10978772,12685,0,1753525376,13011.10221220999,59.60948715000268,53385.85672992 2025-07-26,10:22:58.000,207,10978811,12885,0,1753525377,13011.08200327999,59.60948715000268,53385.84275568001 2025-07-26,10:22:59.000,207,10978819,12925,0,1753525378,13011.08200327999,59.66588019000483,53385.83576856 2025-07-26,10:23:00.000,207,10978767,12685,0,1753525379,13011.075266969994,59.66588019000483,53385.82878144 2025-07-26,10:23:01.000,207,10978771,12605,0,1753525380,13011.135893759994,59.644732799999474,53385.77288448001 2025-07-26,10:23:02.000,207,10978759,12605,0,1753525381,13011.12242113999,59.67292932000419,53385.77288448001 2025-07-26,10:23:03.000,207,10978820,12885,0,1753525382,13011.08200327999,59.65178192999883,53385.74493600001 2025-07-26,10:23:04.000,207,10978789,12685,0,1753525383,13011.068530659999,59.630634540000756,53385.7100004 2025-07-26,10:23:05.000,207,10978799,12565,0,1753525384,13011.08200327999,59.60243802000332,53385.71698752 2025-07-26,10:23:06.000,207,10978753,12725,0,1753525385,13011.068530659999,59.59538889000396,53385.72397464001 2025-07-26,10:23:07.000,207,10978791,12965,0,1753525386,13011.068530659999,59.52489759000309,53385.69602616001 2025-07-26,10:23:08.000,207,10978774,12845,0,1753525387,13011.075266969994,59.50375019999774,53385.682051920005 2025-07-26,10:23:09.000,207,10978801,12605,0,1753525388,13011.075266969994,59.447357160002866,53385.633142080005 2025-07-26,10:23:10.000,207,10978758,12765,0,1753525389,13011.055058039994,59.35571847000392,53385.59820648 2025-07-26,10:23:11.000,207,10978789,13245,0,1753525390,13011.04158541999,59.30637456000113,53385.570258 2025-07-26,10:23:12.000,207,10978724,12605,0,1753525391,13011.04158541999,59.271128910004336,53385.54230952 2025-07-26,10:23:13.000,207,10978797,12885,0,1753525392,13011.021376489989,59.21473587000219,53385.47942544 2025-07-26,10:23:14.000,207,10978779,12925,0,1753525393,13011.014640179994,59.19358848000411,53385.43750272001 2025-07-26,10:23:15.000,207,10978770,12725,0,1753525394,13011.034849109994,59.179490219998115,53385.45147696 2025-07-26,10:23:16.000,207,10978784,12725,0,1753525395,13011.048321729999,59.18653935000475,53385.42352848 2025-07-26,10:23:17.000,207,10978792,12885,0,1753525396,13011.06179434999,59.19358848000411,53385.42352848 2025-07-26,10:23:18.000,207,10978752,12725,0,1753525397,13011.08200327999,59.20063761000347,53385.395580000004 2025-07-26,10:23:19.000,207,10978741,12845,0,1753525398,13011.06179434999,59.21473587000219,53385.33968304001 2025-07-26,10:23:20.000,207,10978781,12605,0,1753525399,13011.034849109994,59.221785000001546,53385.33968304001 2025-07-26,10:23:21.000,207,10978794,12805,0,1753525400,13010.974222319994,59.24293238999962,53385.33269592 2025-07-26,10:23:22.000,207,10978799,12605,0,1753525401,13010.927068149998,59.29227630000241,53385.28378608 2025-07-26,10:23:23.000,207,10978803,12925,0,1753525402,13010.900122909989,59.30637456000113,53385.20692776 2025-07-26,10:23:24.000,207,10978821,12765,0,1753525403,13010.873177669993,59.33457107999857,53385.26981184001 2025-07-26,10:23:25.000,207,10978776,13005,0,1753525404,13010.866441359998,59.34866934000456,53385.227889120004 2025-07-26,10:23:26.000,207,10978788,12765,0,1753525405,13010.839496119988,59.43325890000415,53385.17199216001 2025-07-26,10:23:27.000,207,10978791,12605,0,1753525406,13010.799078259988,59.454406290002225,53385.1160952 2025-07-26,10:23:28.000,207,10978789,12485,0,1753525407,13010.792341949993,59.461455420001585,53385.15103080001 2025-07-26,10:23:29.000,207,10978763,12685,0,1753525408,13010.799078259988,59.44030803000351,53385.12308232001 2025-07-26,10:23:30.000,207,10978783,12445,0,1753525409,13010.738451470002,59.447357160002866,53385.060198240004 2025-07-26,10:23:31.000,207,10978750,12845,0,1753525410,13010.671088369993,59.42620977000479,53385.046224 2025-07-26,10:23:32.000,207,10978739,12845,0,1753525411,13010.671088369993,59.419160639998154,53385.06718536 2025-07-26,10:23:33.000,207,10978785,12685,0,1753525412,13010.630670509992,59.447357160002866,53384.95539144001 2025-07-26,10:23:34.000,207,10978828,12925,0,1753525413,13010.603725269997,59.412111509998795,53384.96936568 2025-07-26,10:23:35.000,207,10978806,12725,0,1753525414,13010.556571100002,59.398013250000076,53384.88552024001 2025-07-26,10:23:36.000,207,10978783,12725,0,1753525415,13010.556571100002,59.376865860002,53384.913468720006 2025-07-26,10:23:37.000,207,10978789,12565,0,1753525416,13010.576780030002,59.376865860002,53384.871546 2025-07-26,10:23:38.000,207,10978813,12805,0,1753525417,13010.543098479997,59.36981673000264,53384.87853312 2025-07-26,10:23:39.000,207,10978766,12845,0,1753525418,13010.549834789992,59.36276760000328,53384.85757176001 2025-07-26,10:23:40.000,207,10978810,12885,0,1753525419,13010.529625859992,59.32752194999921,53384.75975208 2025-07-26,10:23:41.000,207,10978832,12845,0,1753525420,13010.462262759997,59.30637456000113,53384.78071344 2025-07-26,10:23:42.000,207,10978812,12645,0,1753525421,13010.502680619997,59.32047281999985,53384.71084224 2025-07-26,10:23:43.000,207,10978809,12845,0,1753525422,13010.462262759997,59.30637456000113,53384.675906640005 2025-07-26,10:23:44.000,207,10978786,12725,0,1753525423,13010.475735380001,59.29227630000241,53384.65494528 2025-07-26,10:23:45.000,207,10978777,12725,0,1753525424,13010.428581209992,59.29932543000177,53384.64097104 2025-07-26,10:23:46.000,207,10978762,12925,0,1753525425,13010.415108590001,59.32047281999985,53384.59904832001 2025-07-26,10:23:47.000,207,10978782,13125,0,1753525426,13010.347745489991,59.278178040003695,53384.54315136 2025-07-26,10:23:48.000,207,10978801,12925,0,1753525427,13010.347745489991,59.278178040003695,53384.50122864001 2025-07-26,10:23:49.000,207,10978790,12685,0,1753525428,13010.287118699991,59.271128910004336,53384.4872544 2025-07-26,10:23:50.000,207,10978814,13005,0,1753525429,13010.27364608,59.2640797799977,53384.43834456 2025-07-26,10:23:51.000,207,10978771,12885,0,1753525430,13010.22649190999,59.24293238999962,53384.410396080006 2025-07-26,10:23:52.000,207,10978770,12605,0,1753525431,13010.219755599996,59.25703064999834,53384.42437032 2025-07-26,10:23:53.000,207,10978779,12645,0,1753525432,13010.199546669995,59.2640797799977,53384.389434720004 2025-07-26,10:23:54.000,207,10978755,13005,0,1753525433,13010.13218357,59.2640797799977,53384.30558928 2025-07-26,10:23:55.000,207,10978804,13125,0,1753525434,13010.08502939999,59.30637456000113,53384.291615040005 2025-07-26,10:23:56.000,207,10978772,12565,0,1753525435,13010.04461153999,59.34162020999793,53384.25667944 2025-07-26,10:23:57.000,207,10978742,12885,0,1753525436,13010.03113892,59.34162020999793,53384.23571808001 2025-07-26,10:23:58.000,207,10978769,12765,0,1753525437,13010.00419367999,59.412111509998795,53384.21475672001 2025-07-26,10:23:59.000,207,10978767,12845,0,1753525438,13009.97051213,59.405062379999436,53384.23571808001 2025-07-26,10:24:00.000,207,10978745,12725,0,1753525439,13009.957039509995,59.43325890000415,53384.172834000005 2025-07-26,10:24:01.000,207,10978762,12645,0,1753525440,13009.93009427,59.50375019999774,53384.123924160005 2025-07-26,10:24:02.000,207,10978765,12845,0,1753525441,13009.916621649994,59.4755536800003,53384.14488552001 2025-07-26,10:24:03.000,207,10978792,12805,0,1753525442,13009.869467479999,59.49670106999838,53384.1029628 2025-07-26,10:24:04.000,207,10978749,12845,0,1753525443,13009.876203789994,59.4755536800003,53384.04706584001 2025-07-26,10:24:05.000,207,10978769,12885,0,1753525444,13009.849258549999,59.461455420001585,53384.054052960004 2025-07-26,10:24:06.000,207,10978774,12645,0,1753525445,13009.835785929994,59.49670106999838,53384.005143120005 2025-07-26,10:24:07.000,207,10978770,12525,0,1753525446,13009.88294009999,59.48260280999966,53383.97719464001 2025-07-26,10:24:08.000,207,10978779,12805,0,1753525447,13009.855994859994,59.454406290002225,53383.9632204 2025-07-26,10:24:09.000,207,10978794,12845,0,1753525448,13009.86273116999,59.398013250000076,53383.886362080004 2025-07-26,10:24:10.000,207,10978811,12765,0,1753525449,13009.86273116999,59.36981673000264,53383.87238784 2025-07-26,10:24:11.000,207,10978797,12685,0,1753525450,13009.869467479999,59.34162020999793,53383.85142648001 2025-07-26,10:24:12.000,207,10978736,13005,0,1753525451,13009.90988534,59.30637456000113,53383.86540072 2025-07-26,10:24:13.000,207,10978800,12685,0,1753525452,13009.93009427,59.271128910004336,53383.78155528001 2025-07-26,10:24:14.000,207,10978793,12645,0,1753525453,13009.936830579994,59.2640797799977,53383.76758104 2025-07-26,10:24:15.000,207,10978770,12725,0,1753525454,13009.97051213,59.20063761000347,53383.74661968 2025-07-26,10:24:16.000,207,10978776,12685,0,1753525455,13009.96377581999,59.15834283000004,53383.70469696 2025-07-26,10:24:17.000,207,10978779,12965,0,1753525456,13009.98398474999,59.14424457000132,53383.73264544001 2025-07-26,10:24:18.000,207,10978790,12765,0,1753525457,13009.977248439995,59.108998920004524,53383.62783864 2025-07-26,10:24:19.000,207,10978814,12765,0,1753525458,13009.9503032,59.11604805000388,53383.66277424001 2025-07-26,10:24:20.000,207,10978842,12605,0,1753525459,13009.96377581999,59.09490065999853,53383.620851520005 2025-07-26,10:24:21.000,207,10978829,12885,0,1753525460,13009.957039509995,59.11604805000388,53383.59989016 2025-07-26,10:24:22.000,207,10978827,12765,0,1753525461,13009.916621649994,59.08785152999917,53383.523031840006 2025-07-26,10:24:23.000,207,10978781,12605,0,1753525462,13009.876203789994,59.059655010001734,53383.523031840006 2025-07-26,10:24:24.000,207,10978802,12765,0,1753525463,13009.849258549999,59.059655010001734,53383.48110912 2025-07-26,10:24:25.000,207,10978803,12925,0,1753525464,13009.829049619999,59.059655010001734,53383.53001896 2025-07-26,10:24:26.000,207,10978797,12805,0,1753525465,13009.781895449989,59.11604805000388,53383.47412200001 2025-07-26,10:24:27.000,207,10978778,12645,0,1753525466,13009.754950209994,59.13719544000196,53383.47412200001 2025-07-26,10:24:28.000,207,10978780,12805,0,1753525467,13009.721268659989,59.1653919599994,53383.404250800006 2025-07-26,10:24:29.000,207,10978812,12565,0,1753525468,13009.667378179998,59.14424457000132,53383.39027656 2025-07-26,10:24:30.000,207,10978805,12805,0,1753525469,13009.640432939988,59.179490219998115,53383.3693152 2025-07-26,10:24:31.000,207,10978805,12765,0,1753525470,13009.620224009988,59.20063761000347,53383.334379600004 2025-07-26,10:24:32.000,207,10978799,12605,0,1753525471,13009.613487699993,59.19358848000411,53383.34136672 2025-07-26,10:24:33.000,207,10978773,12765,0,1753525472,13009.532651979993,59.221785000001546,53383.34136672 2025-07-26,10:24:34.000,207,10978780,12525,0,1753525473,13009.546124599998,59.24998151999898,53383.25752128001 2025-07-26,10:24:35.000,207,10978778,12605,0,1753525474,13009.512443049993,59.24998151999898,53383.27848264001 2025-07-26,10:24:36.000,207,10978783,12805,0,1753525475,13009.498970430002,59.271128910004336,53383.187650080006 2025-07-26,10:24:37.000,207,10978781,12725,0,1753525476,13009.438343640002,59.271128910004336,53383.15271448 2025-07-26,10:24:38.000,207,10978790,12805,0,1753525477,13009.424871019997,59.32047281999985,53383.13175312 2025-07-26,10:24:39.000,207,10978803,12805,0,1753525478,13009.377716850002,59.32047281999985,53383.11079176001 2025-07-26,10:24:40.000,207,10978808,12765,0,1753525479,13009.370980539992,59.33457107999857,53383.13175312 2025-07-26,10:24:41.000,207,10978823,12885,0,1753525480,13009.364244229997,59.35571847000392,53383.13175312 2025-07-26,10:24:42.000,207,10978804,12685,0,1753525481,13009.337298990002,59.34162020999793,53383.10380464 2025-07-26,10:24:43.000,207,10978758,12925,0,1753525482,13009.317090060002,59.32752194999921,53383.04092056001 2025-07-26,10:24:44.000,207,10978787,12925,0,1753525483,13009.323826369997,59.36276760000328,53383.019959200006 2025-07-26,10:24:45.000,207,10978780,12645,0,1753525484,13009.263199579997,59.33457107999857,53383.0548948 2025-07-26,10:24:46.000,207,10978759,12885,0,1753525485,13009.249726959992,59.30637456000113,53382.99201072001 2025-07-26,10:24:47.000,207,10978779,12805,0,1753525486,13009.209309099992,59.34162020999793,53382.93611376 2025-07-26,10:24:48.000,207,10978784,12805,0,1753525487,13009.209309099992,59.29932543000177,53382.880216800004 2025-07-26,10:24:49.000,207,10978775,12765,0,1753525488,13009.202572789996,59.29932543000177,53382.88720392 2025-07-26,10:24:50.000,207,10978812,12885,0,1753525489,13009.182363859996,59.30637456000113,53382.84528120001 2025-07-26,10:24:51.000,207,10978764,12725,0,1753525490,13009.135209690001,59.29227630000241,53382.82431984001 2025-07-26,10:24:52.000,207,10978755,13205,0,1753525491,13009.141945999996,59.30637456000113,53382.8103456 2025-07-26,10:24:53.000,207,10978781,12885,0,1753525492,13009.155418620001,59.285227170003054,53382.82431984001 2025-07-26,10:24:54.000,207,10978794,12805,0,1753525493,13009.128473379991,59.29932543000177,53382.733487280006 2025-07-26,10:24:55.000,207,10978788,12765,0,1753525494,13009.108264449991,59.2640797799977,53382.76143576 2025-07-26,10:24:56.000,207,10978810,12805,0,1753525495,13009.162154929996,59.271128910004336,53382.76143576 2025-07-26,10:24:57.000,207,10978806,13045,0,1753525496,13009.155418620001,59.24293238999962,53382.74746152 2025-07-26,10:24:58.000,207,10978770,12925,0,1753525497,13009.162154929996,59.18653935000475,53382.663616080004 2025-07-26,10:24:59.000,207,10978834,12805,0,1753525498,13009.108264449991,59.1653919599994,53382.63566760001 2025-07-26,10:25:00.000,207,10978812,12885,0,1753525499,13009.11500076,59.18653935000475,53382.64964184 2025-07-26,10:25:01.000,207,10978828,12765,0,1753525500,13009.148682309991,59.1653919599994,53382.58675776001 2025-07-26,10:25:02.000,207,10978749,12965,0,1753525501,13009.135209690001,59.13719544000196,53382.544835040004 2025-07-26,10:25:03.000,207,10978816,12645,0,1753525502,13009.101528139996,59.12309718000324,53382.5308608 2025-07-26,10:25:04.000,207,10978803,12885,0,1753525503,13009.108264449991,59.108998920004524,53382.52387368 2025-07-26,10:25:05.000,207,10978834,12805,0,1753525504,13009.0745829,59.08785152999917,53382.50989944001 2025-07-26,10:25:06.000,207,10978778,12645,0,1753525505,13009.04763765999,59.08785152999917,53382.48195096 2025-07-26,10:25:07.000,207,10978798,13285,0,1753525506,13009.040901349996,59.06670414000109,53382.447015360005 2025-07-26,10:25:08.000,207,10978785,12805,0,1753525507,13008.98701086999,59.08080239999981,53382.45400248 2025-07-26,10:25:09.000,207,10978814,12965,0,1753525508,13009.00721979999,59.045556750003016,53382.41906688001 2025-07-26,10:25:10.000,207,10978822,12885,0,1753525509,13008.99374718,59.045556750003016,53382.44002824001 2025-07-26,10:25:11.000,207,10978770,12925,0,1753525510,13008.919647769995,59.052605880002375,53382.328234320004 2025-07-26,10:25:12.000,207,10978761,12965,0,1753525511,13008.88596621999,59.045556750003016,53382.37015704001 2025-07-26,10:25:13.000,207,10978798,12485,0,1753525512,13008.838812049995,59.03850762000366,53382.32124720001 2025-07-26,10:25:14.000,207,10978813,12965,0,1753525513,13008.818603119995,59.052605880002375,53382.3561828 2025-07-26,10:25:15.000,207,10978832,12765,0,1753525514,13008.79165788,59.045556750003016,53382.24438888 2025-07-26,10:25:16.000,207,10978789,12725,0,1753525515,13008.78492156999,59.0173602299983,53382.2863116 2025-07-26,10:25:17.000,207,10978819,12605,0,1753525516,13008.77144895,59.0173602299983,53382.24438888 2025-07-26,10:25:18.000,207,10978787,12965,0,1753525517,13008.697349539994,59.02440935999766,53382.19547904 2025-07-26,10:25:19.000,207,10978793,12605,0,1753525518,13008.677140609994,59.03850762000366,53382.18849192 2025-07-26,10:25:20.000,207,10978789,12605,0,1753525519,13008.616513819994,59.02440935999766,53382.12560784 2025-07-26,10:25:21.000,207,10978751,12925,0,1753525520,13008.609777509999,59.0173602299983,53382.11862072 2025-07-26,10:25:22.000,207,10978785,13005,0,1753525521,13008.555887029994,59.0173602299983,53382.03477528001 2025-07-26,10:25:23.000,207,10978781,12605,0,1753525522,13008.515469169994,58.996212840000226,53381.99983968 2025-07-26,10:25:24.000,207,10978802,12805,0,1753525523,13008.461578689989,59.0173602299983,53381.98586544001 2025-07-26,10:25:25.000,207,10978775,12765,0,1753525524,13008.427897139998,58.97506545000215,53381.96490408001 2025-07-26,10:25:26.000,207,10978758,12965,0,1753525525,13008.400951899988,58.93981979999808,53381.9718912 2025-07-26,10:25:27.000,207,10978835,12765,0,1753525526,13008.353797729993,58.97506545000215,53381.95092984 2025-07-26,10:25:28.000,207,10978750,12845,0,1753525527,13008.380742969988,58.93981979999808,53381.95791696 2025-07-26,10:25:29.000,207,10978854,12685,0,1753525528,13008.326852489998,58.89752502000192,53381.874071520004 2025-07-26,10:25:30.000,207,10978837,12765,0,1753525529,13008.313379869993,58.89047589000256,53381.776251840005 2025-07-26,10:25:31.000,207,10978804,12605,0,1753525530,13008.266225699997,58.85523023999849,53381.776251840005 2025-07-26,10:25:32.000,207,10978817,12805,0,1753525531,13008.293170939993,58.84113197999977,53381.80420032 2025-07-26,10:25:33.000,207,10978839,12725,0,1753525532,13008.266225699997,58.80588633000298,53381.75529048 2025-07-26,10:25:34.000,207,10978814,12605,0,1753525533,13008.246016769997,58.75654242000019,53381.727342000006 2025-07-26,10:25:35.000,207,10978804,12965,0,1753525534,13008.219071530002,58.74244416000147,53381.75529048 2025-07-26,10:25:36.000,207,10978817,12765,0,1753525535,13008.144972119997,58.72129677000339,53381.66445792 2025-07-26,10:25:37.000,207,10978802,12765,0,1753525536,13008.171917359992,58.68605111999932,53381.678432160006 2025-07-26,10:25:38.000,207,10978776,12885,0,1753525537,13008.151708429992,58.650805470002524,53381.6225352 2025-07-26,10:25:39.000,207,10978800,12765,0,1753525538,13008.104554259997,58.62260894999781,53381.65048368001 2025-07-26,10:25:40.000,207,10978854,12645,0,1753525539,13008.057400090001,58.594412430000375,53381.559651120006 2025-07-26,10:25:41.000,207,10978826,13085,0,1753525540,13008.064136399997,58.5732650400023,53381.55266400001 2025-07-26,10:25:42.000,207,10978846,12805,0,1753525541,13007.969828059991,58.53097025999887,53381.489779920004 2025-07-26,10:25:43.000,207,10978827,13045,0,1753525542,13007.996773300001,58.55211765000422,53381.52471552 2025-07-26,10:25:44.000,207,10978782,12685,0,1753525543,13007.996773300001,58.55916678000358,53381.46881856 2025-07-26,10:25:45.000,207,10978833,12845,0,1753525544,13007.942882819996,58.538019389998226,53381.39894736 2025-07-26,10:25:46.000,207,10978851,12765,0,1753525545,13007.902464959996,58.51687200000015,53381.391960240006 2025-07-26,10:25:47.000,207,10978844,13005,0,1753525546,13007.882256029996,58.54506852000486,53381.391960240006 2025-07-26,10:25:48.000,207,10978794,12885,0,1753525547,13007.841838169996,58.50982287000079,53381.35702464 2025-07-26,10:25:49.000,207,10978812,12845,0,1753525548,13007.80815661999,58.55916678000358,53381.273179200005 2025-07-26,10:25:50.000,207,10978812,12685,0,1753525549,13007.78794768999,58.54506852000486,53381.2382436 2025-07-26,10:25:51.000,207,10978801,12605,0,1753525550,13007.76773875999,58.51687200000015,53381.2382436 2025-07-26,10:25:52.000,207,10978808,12645,0,1753525551,13007.71384828,58.50982287000079,53381.19632088001 2025-07-26,10:25:53.000,207,10978788,13005,0,1753525552,13007.700375659995,58.53097025999887,53381.21029512 2025-07-26,10:25:54.000,207,10978790,12725,0,1753525553,13007.69363935,58.55916678000358,53381.175359520006 2025-07-26,10:25:55.000,207,10978824,12605,0,1753525554,13007.659957799995,58.601461559999734,53381.14741104001 2025-07-26,10:25:56.000,207,10978786,12685,0,1753525555,13007.63301256,58.594412430000375,53381.11946256 2025-07-26,10:25:57.000,207,10978769,12605,0,1753525556,13007.63301256,58.62260894999781,53381.04959136001 2025-07-26,10:25:58.000,207,10978834,12685,0,1753525557,13007.579122079995,58.5732650400023,53381.04959136001 2025-07-26,10:25:59.000,207,10978788,13005,0,1753525558,13007.5925947,58.61555981999845,53381.0635656 2025-07-26,10:26:00.000,207,10978839,12725,0,1753525559,13007.56564945999,58.62965808000445,53381.02164288 2025-07-26,10:26:01.000,207,10978788,12645,0,1753525560,13007.558913149995,58.601461559999734,53381.007668640006 2025-07-26,10:26:02.000,207,10978807,12925,0,1753525561,13007.558913149995,58.58031417000166,53380.97273304 2025-07-26,10:26:03.000,207,10978789,12685,0,1753525562,13007.558913149995,58.5732650400023,53380.9238232 2025-07-26,10:26:04.000,207,10978783,12805,0,1753525563,13007.53196791,58.55211765000422,53380.937797440005 2025-07-26,10:26:05.000,207,10978790,12885,0,1753525564,13007.538704219995,58.52392112999951,53380.937797440005 2025-07-26,10:26:06.000,207,10978812,12925,0,1753525565,13007.53196791,58.54506852000486,53380.888887600006 2025-07-26,10:26:07.000,207,10978796,12565,0,1753525566,13007.57238577,58.54506852000486,53380.9238232 2025-07-26,10:26:08.000,207,10978803,12965,0,1753525567,13007.53196791,58.55211765000422,53380.84696488 2025-07-26,10:26:09.000,207,10978764,12765,0,1753525568,13007.498286359994,58.55211765000422,53380.84696488 2025-07-26,10:26:10.000,207,10978791,12885,0,1753525569,13007.50502266999,58.538019389998226,53380.84696488 2025-07-26,10:26:11.000,207,10978781,13045,0,1753525570,13007.51175898,58.56621591000294,53380.82600352 2025-07-26,10:26:12.000,207,10978815,12565,0,1753525571,13007.49155005,58.56621591000294,53380.83299064001 2025-07-26,10:26:13.000,207,10978810,13205,0,1753525572,13007.498286359994,58.5732650400023,53380.81202928001 2025-07-26,10:26:14.000,207,10978741,12725,0,1753525573,13007.53196791,58.55916678000358,53380.80504216 2025-07-26,10:26:15.000,207,10978844,12565,0,1753525574,13007.50502266999,58.58031417000166,53380.79805504 2025-07-26,10:26:16.000,207,10978770,12725,0,1753525575,13007.478077429994,58.52392112999951,53380.770106560005 2025-07-26,10:26:17.000,207,10978816,12805,0,1753525576,13007.478077429994,58.52392112999951,53380.74215808001 2025-07-26,10:26:18.000,207,10978784,12685,0,1753525577,13007.44439587999,58.53097025999887,53380.71420960001 2025-07-26,10:26:19.000,207,10978801,12685,0,1753525578,13007.49155005,58.50982287000079,53380.672286880006 2025-07-26,10:26:20.000,207,10978782,12765,0,1753525579,13007.451132189999,58.48867548000271,53380.64433840001 2025-07-26,10:26:21.000,207,10978787,12765,0,1753525580,13007.47134112,58.49572461000207,53380.700235360004 2025-07-26,10:26:22.000,207,10978746,12845,0,1753525581,13007.437659569994,58.51687200000015,53380.61638992 2025-07-26,10:26:23.000,207,10978888,12965,0,1753525582,13007.437659569994,58.51687200000015,53380.63735128 2025-07-26,10:26:24.000,207,10978777,12765,0,1753525583,13007.437659569994,58.55916678000358,53380.66529976001 2025-07-26,10:26:25.000,207,10978793,12445,0,1753525584,13007.390505399999,58.587363300001016,53380.651325520004 2025-07-26,10:26:26.000,207,10978788,12765,0,1753525585,13007.390505399999,58.636707210003806,53380.61638992 2025-07-26,10:26:27.000,207,10978782,12685,0,1753525586,13007.377032779994,58.650805470002524,53380.62337704001 2025-07-26,10:26:28.000,207,10978838,12845,0,1753525587,13007.40397801999,58.67900198999996,53380.59542856001 2025-07-26,10:26:29.000,207,10978815,12925,0,1753525588,13007.377032779994,58.71424764000403,53380.602415680005 2025-07-26,10:26:30.000,207,10978795,13045,0,1753525589,13007.451132189999,58.7847389400049,53380.59542856001 2025-07-26,10:26:31.000,207,10978844,12645,0,1753525590,13007.390505399999,58.7847389400049,53380.6094028 2025-07-26,10:26:32.000,207,10978784,12565,0,1753525591,13007.370296469999,58.79883720000362,53380.58844144 2025-07-26,10:26:33.000,207,10978788,12605,0,1753525592,13007.370296469999,58.834082850000414,53380.58145432 2025-07-26,10:26:34.000,207,10978811,12925,0,1753525593,13007.350087539999,58.79883720000362,53380.532544480004 2025-07-26,10:26:35.000,207,10978762,12605,0,1753525594,13007.323142299989,58.79883720000362,53380.51857024 2025-07-26,10:26:36.000,207,10978824,12765,0,1753525595,13007.336614919994,58.812935460002336,53380.56049296 2025-07-26,10:26:37.000,207,10978773,12445,0,1753525596,13007.363560159989,58.80588633000298,53380.49760888001 2025-07-26,10:26:38.000,207,10978769,13005,0,1753525597,13007.377032779994,58.812935460002336,53380.51857024 2025-07-26,10:26:39.000,207,10978828,12965,0,1753525598,13007.390505399999,58.812935460002336,53380.49760888001 2025-07-26,10:26:40.000,207,10978822,12605,0,1753525599,13007.42418694999,58.79883720000362,53380.44171192 2025-07-26,10:26:41.000,207,10978763,12645,0,1753525600,13007.417450639994,58.80588633000298,53380.44171192 2025-07-26,10:26:42.000,207,10978751,12965,0,1753525601,13007.397241709994,58.777689809998265,53380.41376344 2025-07-26,10:26:43.000,207,10978796,12805,0,1753525602,13007.363560159989,58.74949329000083,53380.37184072 2025-07-26,10:26:44.000,207,10978821,12965,0,1753525603,13007.377032779994,58.763591549999546,53380.385814960006 2025-07-26,10:26:45.000,207,10978788,12885,0,1753525604,13007.343351229989,58.73539503000211,53380.364853600004 2025-07-26,10:26:46.000,207,10978802,12845,0,1753525605,13007.336614919994,58.71424764000403,53380.35087936 2025-07-26,10:26:47.000,207,10978811,12645,0,1753525606,13007.316405989994,58.6719528600006,53380.364853600004 2025-07-26,10:26:48.000,207,10978818,12725,0,1753525607,13007.329878609999,58.68605111999932,53380.37184072 2025-07-26,10:26:49.000,207,10978758,12845,0,1753525608,13007.302933369989,58.67900198999996,53380.315943760004 2025-07-26,10:26:50.000,207,10978814,12885,0,1753525609,13007.275988129993,58.70014937999804,53380.32991800001 2025-07-26,10:26:51.000,207,10978795,12765,0,1753525610,13007.262515509989,58.67900198999996,53380.267033920005 2025-07-26,10:26:52.000,207,10978831,12645,0,1753525611,13007.242306579989,58.66490373000124,53380.27402104 2025-07-26,10:26:53.000,207,10978874,12805,0,1753525612,13007.208625029998,58.71424764000403,53380.197162720004 2025-07-26,10:26:54.000,207,10978776,12685,0,1753525613,13007.201888719988,58.763591549999546,53380.218124080006 2025-07-26,10:26:55.000,207,10978832,12685,0,1753525614,13007.228833959998,58.7847389400049,53380.23908544001 2025-07-26,10:26:56.000,207,10978766,12725,0,1753525615,13007.195152409993,58.80588633000298,53380.23209832 2025-07-26,10:26:57.000,207,10978767,12725,0,1753525616,13007.215361339993,58.84818110999913,53380.18318848 2025-07-26,10:26:58.000,207,10978778,13045,0,1753525617,13007.222097649988,58.86227936999785,53380.18318848 2025-07-26,10:26:59.000,207,10978810,12605,0,1753525618,13007.195152409993,58.869328500004485,53380.15524 2025-07-26,10:27:00.000,207,10978769,12925,0,1753525619,13007.188416099998,58.876377630003844,53380.16222712001 2025-07-26,10:27:01.000,207,10978750,12525,0,1753525620,13007.174943479993,58.89047589000256,53380.13427864 2025-07-26,10:27:02.000,207,10978766,13005,0,1753525621,13007.154734549993,58.91867241,53380.148252880004 2025-07-26,10:27:03.000,207,10978827,12925,0,1753525622,13007.094107759993,58.89752502000192,53380.15524 2025-07-26,10:27:04.000,207,10978827,12925,0,1753525623,13007.087371449998,58.90457415000128,53380.050433200006 2025-07-26,10:27:05.000,207,10978830,12765,0,1753525624,13007.087371449998,58.91162328000064,53380.050433200006 2025-07-26,10:27:06.000,207,10978767,12805,0,1753525625,13007.020008350002,58.876377630003844,53380.029471840004 2025-07-26,10:27:07.000,207,10978768,12565,0,1753525626,13007.026744659997,58.8834267600032,53380.00851048 2025-07-26,10:27:08.000,207,10978766,12965,0,1753525627,13007.033480969993,58.876377630003844,53379.97357488001 2025-07-26,10:27:09.000,207,10978781,12965,0,1753525628,13006.986326799997,58.84113197999977,53379.97357488001 2025-07-26,10:27:10.000,207,10978761,12645,0,1753525629,13006.979590490002,58.85523023999849,53379.99453624001 2025-07-26,10:27:11.000,207,10978759,12725,0,1753525630,13006.952645249992,58.84113197999977,53379.980562000004 2025-07-26,10:27:12.000,207,10978763,12605,0,1753525631,13007.020008350002,58.834082850000414,53379.91767792 2025-07-26,10:27:13.000,207,10978740,12925,0,1753525632,13007.046953589997,58.86227936999785,53379.93863928 2025-07-26,10:27:14.000,207,10978781,12525,0,1753525633,13007.060426210002,58.834082850000414,53379.931652160005 2025-07-26,10:27:15.000,207,10978756,12765,0,1753525634,13007.087371449998,58.869328500004485,53379.91767792 2025-07-26,10:27:16.000,207,10978780,12605,0,1753525635,13007.107580379998,58.84113197999977,53379.90370368001 2025-07-26,10:27:17.000,207,10978818,13005,0,1753525636,13007.141261930003,58.89047589000256,53379.85479384001 2025-07-26,10:27:18.000,207,10978782,12805,0,1753525637,13007.174943479993,58.91867241,53379.87575520001 2025-07-26,10:27:19.000,207,10978820,12805,0,1753525638,13007.188416099998,58.89752502000192,53379.882742320005 2025-07-26,10:27:20.000,207,10978738,12805,0,1753525639,13007.188416099998,58.92572153999936,53379.87575520001 2025-07-26,10:27:21.000,207,10978786,13005,0,1753525640,13007.249042889998,58.93981979999808,53379.86876808 2025-07-26,10:27:22.000,207,10978789,12645,0,1753525641,13007.242306579989,58.95391806000407,53379.86876808 2025-07-26,10:27:23.000,207,10978780,12565,0,1753525642,13007.282724439989,58.94686893000471,53379.861780960004 2025-07-26,10:27:24.000,207,10978804,12645,0,1753525643,13007.269251819998,58.94686893000471,53379.84780672 2025-07-26,10:27:25.000,207,10978835,12605,0,1753525644,13007.302933369989,58.96096719000343,53379.87575520001 2025-07-26,10:27:26.000,207,10978826,12685,0,1753525645,13007.356823849994,58.93981979999808,53379.86876808 2025-07-26,10:27:27.000,207,10978759,12725,0,1753525646,13007.316405989994,58.93277066999872,53379.82684536001 2025-07-26,10:27:28.000,207,10978821,12805,0,1753525647,13007.316405989994,58.93277066999872,53379.833832480006 2025-07-26,10:27:29.000,207,10978805,12725,0,1753525648,13007.329878609999,58.94686893000471,53379.85479384001 2025-07-26,10:27:30.000,207,10978793,12885,0,1753525649,13007.370296469999,58.94686893000471,53379.81985824 2025-07-26,10:27:31.000,207,10978790,12965,0,1753525650,13007.370296469999,58.96801632000279,53379.84780672 2025-07-26,10:27:32.000,207,10978773,12845,0,1753525651,13007.377032779994,59.010311099998944,53379.812871120004 2025-07-26,10:27:33.000,207,10978749,12685,0,1753525652,13007.383769089989,59.003261969999585,53379.79190976 2025-07-26,10:27:34.000,207,10978755,12725,0,1753525653,13007.363560159989,59.0173602299983,53379.80588400001 2025-07-26,10:27:35.000,207,10978792,12845,0,1753525654,13007.383769089989,59.052605880002375,53379.79190976 2025-07-26,10:27:36.000,207,10978776,12525,0,1753525655,13007.437659569994,59.08785152999917,53379.833832480006 2025-07-26,10:27:37.000,207,10978779,12925,0,1753525656,13007.417450639994,59.052605880002375,53379.812871120004 2025-07-26,10:27:38.000,207,10978792,12605,0,1753525657,13007.437659569994,59.10194978999789,53379.763961280005 2025-07-26,10:27:39.000,207,10978742,12965,0,1753525658,13007.478077429994,59.08785152999917,53379.77793552 2025-07-26,10:27:40.000,207,10978829,12845,0,1753525659,13007.55217684,59.10194978999789,53379.79889688 2025-07-26,10:27:41.000,207,10978782,13285,0,1753525660,13007.56564945999,59.15129370000068,53379.75697416001 2025-07-26,10:27:42.000,207,10978760,12605,0,1753525661,13007.57238577,59.172441089998756,53379.79889688 2025-07-26,10:27:43.000,207,10978775,12805,0,1753525662,13007.56564945999,59.15129370000068,53379.7709484 2025-07-26,10:27:44.000,207,10978749,13085,0,1753525663,13007.61280363,59.172441089998756,53379.833832480006 2025-07-26,10:27:45.000,207,10978769,12725,0,1753525664,13007.63301256,59.19358848000411,53379.74998704 2025-07-26,10:27:46.000,207,10978784,12645,0,1753525665,13007.639748869995,59.172441089998756,53379.78492264001 2025-07-26,10:27:47.000,207,10978742,12965,0,1753525666,13007.67343042,59.1653919599994,53379.79190976 2025-07-26,10:27:48.000,207,10978810,12645,0,1753525667,13007.70711196999,59.18653935000475,53379.7709484 2025-07-26,10:27:49.000,207,10978757,12725,0,1753525668,13007.71384828,59.1653919599994,53379.79190976 2025-07-26,10:27:50.000,207,10978775,12645,0,1753525669,13007.77447507,59.18653935000475,53379.78492264001 2025-07-26,10:27:51.000,207,10978787,12885,0,1753525670,13007.80815661999,59.1653919599994,53379.833832480006 2025-07-26,10:27:52.000,207,10978788,12925,0,1753525671,13007.868783409991,59.15129370000068,53379.80588400001 2025-07-26,10:27:53.000,207,10978794,12805,0,1753525672,13007.888992339991,59.1301463100026,53379.80588400001 2025-07-26,10:27:54.000,207,10978814,12605,0,1753525673,13007.89572865,59.15129370000068,53379.82684536001 2025-07-26,10:27:55.000,207,10978792,12445,0,1753525674,13007.929410199991,59.14424457000132,53379.84780672 2025-07-26,10:27:56.000,207,10978790,12925,0,1753525675,13007.969828059991,59.19358848000411,53379.79889688 2025-07-26,10:27:57.000,207,10978775,12645,0,1753525676,13007.969828059991,59.228834130000905,53379.85479384001 2025-07-26,10:27:58.000,207,10978833,12925,0,1753525677,13008.003509609996,59.2640797799977,53379.80588400001 2025-07-26,10:27:59.000,207,10978772,12845,0,1753525678,13008.030454849992,59.278178040003695,53379.84780672 2025-07-26,10:28:00.000,207,10978784,12565,0,1753525679,13008.010245919992,59.29932543000177,53379.85479384001 2025-07-26,10:28:01.000,207,10978819,12725,0,1753525680,13008.070872709992,59.32047281999985,53379.81985824 2025-07-26,10:28:02.000,207,10978809,13085,0,1753525681,13008.050663779992,59.31342369000049,53379.84780672 2025-07-26,10:28:03.000,207,10978811,12685,0,1753525682,13008.084345329997,59.29227630000241,53379.833832480006 2025-07-26,10:28:04.000,207,10978766,13005,0,1753525683,13008.084345329997,59.285227170003054,53379.86876808 2025-07-26,10:28:05.000,207,10978788,12605,0,1753525684,13008.118026880002,59.285227170003054,53379.882742320005 2025-07-26,10:28:06.000,207,10978806,12725,0,1753525685,13008.124763189997,59.2640797799977,53379.861780960004 2025-07-26,10:28:07.000,207,10978828,13125,0,1753525686,13008.171917359992,59.24293238999962,53379.882742320005 2025-07-26,10:28:08.000,207,10978787,13005,0,1753525687,13008.212335219992,59.235883260000264,53379.9106908 2025-07-26,10:28:09.000,207,10978779,12645,0,1753525688,13008.239280460002,59.228834130000905,53379.88972944 2025-07-26,10:28:10.000,207,10978769,12805,0,1753525689,13008.299907250002,59.228834130000905,53379.91767792 2025-07-26,10:28:11.000,207,10978725,12605,0,1753525690,13008.320116180003,59.221785000001546,53379.92466504001 2025-07-26,10:28:12.000,207,10978746,12805,0,1753525691,13008.353797729993,59.278178040003695,53379.93863928 2025-07-26,10:28:13.000,207,10978762,12605,0,1753525692,13008.400951899988,59.278178040003695,53379.93863928 2025-07-26,10:28:14.000,207,10978791,12845,0,1753525693,13008.414424519993,59.31342369000049,53379.87575520001 2025-07-26,10:28:15.000,207,10978811,12685,0,1753525694,13008.441369759988,59.30637456000113,53379.9106908 2025-07-26,10:28:16.000,207,10978789,12805,0,1753525695,13008.407688209998,59.34162020999793,53379.882742320005 2025-07-26,10:28:17.000,207,10978808,13005,0,1753525696,13008.461578689989,59.39096412000072,53379.95261352001 2025-07-26,10:28:18.000,207,10978834,12885,0,1753525697,13008.461578689989,59.412111509998795,53379.95261352001 2025-07-26,10:28:19.000,207,10978748,12765,0,1753525698,13008.454842379993,59.42620977000479,53379.9456264 2025-07-26,10:28:20.000,207,10978780,12885,0,1753525699,13008.475051309993,59.38391499000136,53379.9106908 2025-07-26,10:28:21.000,207,10978772,12805,0,1753525700,13008.475051309993,59.38391499000136,53379.9456264 2025-07-26,10:28:22.000,207,10978764,12565,0,1753525701,13008.475051309993,59.34162020999793,53379.931652160005 2025-07-26,10:28:23.000,207,10978778,12605,0,1753525702,13008.495260239994,59.34162020999793,53380.001523360006 2025-07-26,10:28:24.000,207,10978757,12925,0,1753525703,13008.495260239994,59.271128910004336,53379.95261352001 2025-07-26,10:28:25.000,207,10978803,12685,0,1753525704,13008.542414409989,59.2640797799977,53379.95960064 2025-07-26,10:28:26.000,207,10978814,12685,0,1753525705,13008.562623339989,59.20768674000283,53380.02248472001 2025-07-26,10:28:27.000,207,10978788,12685,0,1753525706,13008.569359649999,59.179490219998115,53379.931652160005 2025-07-26,10:28:28.000,207,10978794,12765,0,1753525707,13008.609777509999,59.108998920004524,53379.95960064 2025-07-26,10:28:29.000,207,10978788,12765,0,1753525708,13008.629986439999,59.10194978999789,53379.90370368001 2025-07-26,10:28:30.000,207,10978799,12805,0,1753525709,13008.69061323,59.10194978999789,53379.9456264 2025-07-26,10:28:31.000,207,10978757,12605,0,1753525710,13008.70408584999,59.08080239999981,53379.95261352001 2025-07-26,10:28:32.000,207,10978798,12765,0,1753525711,13008.737767399994,59.07375327000045,53379.95960064 2025-07-26,10:28:33.000,207,10978801,12805,0,1753525712,13008.79165788,59.108998920004524,53379.93863928 2025-07-26,10:28:34.000,207,10978766,12765,0,1753525713,13008.84554835999,59.108998920004524,53379.90370368001 2025-07-26,10:28:35.000,207,10978796,12765,0,1753525714,13008.82533942999,59.11604805000388,53379.93863928 2025-07-26,10:28:36.000,207,10978795,12645,0,1753525715,13008.818603119995,59.10194978999789,53379.91767792 2025-07-26,10:28:37.000,207,10978800,13045,0,1753525716,13008.818603119995,59.09490065999853,53379.93863928 2025-07-26,10:28:38.000,207,10978790,12805,0,1753525717,13008.86575728999,59.08080239999981,53379.96658776 2025-07-26,10:28:39.000,207,10978804,12645,0,1753525718,13008.82533942999,59.07375327000045,53379.97357488001 2025-07-26,10:28:40.000,207,10978757,12685,0,1753525719,13008.84554835999,59.09490065999853,53379.97357488001 2025-07-26,10:28:41.000,207,10978745,12725,0,1753525720,13008.86575728999,59.03850762000366,53379.9456264 2025-07-26,10:28:42.000,207,10978763,13045,0,1753525721,13008.838812049995,59.010311099998944,53379.95960064 2025-07-26,10:28:43.000,207,10978784,12725,0,1753525722,13008.89270253,58.97506545000215,53379.9456264 2025-07-26,10:28:44.000,207,10978777,12565,0,1753525723,13008.899438839995,58.93981979999808,53379.96658776 2025-07-26,10:28:45.000,207,10978778,12725,0,1753525724,13008.899438839995,58.89752502000192,53379.91767792 2025-07-26,10:28:46.000,207,10978793,12725,0,1753525725,13008.88596621999,58.819984590001695,53379.93863928 2025-07-26,10:28:47.000,207,10978780,12685,0,1753525726,13008.91291146,58.763591549999546,53379.91767792 2025-07-26,10:28:48.000,207,10978798,12565,0,1753525727,13008.939856699995,58.74244416000147,53379.92466504001 2025-07-26,10:28:49.000,207,10978756,12805,0,1753525728,13008.97353825,58.67900198999996,53379.9106908 2025-07-26,10:28:50.000,207,10978759,12685,0,1753525729,13008.97353825,58.62965808000445,53379.91767792 2025-07-26,10:28:51.000,207,10978782,12885,0,1753525730,13009.00721979999,58.65785460000188,53379.93863928 2025-07-26,10:28:52.000,207,10978780,12925,0,1753525731,13009.0745829,58.61555981999845,53379.99453624001 2025-07-26,10:28:53.000,207,10978784,12925,0,1753525732,13009.040901349996,58.61555981999845,53379.92466504001 2025-07-26,10:28:54.000,207,10978765,12805,0,1753525733,13009.121737069996,58.62260894999781,53379.91767792 2025-07-26,10:28:55.000,207,10978770,12925,0,1753525734,13009.101528139996,58.643756340003165,53379.93863928 2025-07-26,10:28:56.000,207,10978798,12805,0,1753525735,13009.155418620001,58.62965808000445,53379.98754912 2025-07-26,10:28:57.000,207,10978795,12965,0,1753525736,13009.162154929996,58.65785460000188,53380.00851048 2025-07-26,10:28:58.000,207,10978770,12965,0,1753525737,13009.141945999996,58.67900198999996,53379.95261352001 2025-07-26,10:28:59.000,207,10978757,12885,0,1753525738,13009.182363859996,58.72129677000339,53379.97357488001 2025-07-26,10:29:00.000,207,10978790,12485,0,1753525739,13009.135209690001,58.636707210003806,53379.96658776 2025-07-26,10:29:01.000,207,10978769,12805,0,1753525740,13009.141945999996,58.594412430000375,53379.90370368001 2025-07-26,10:29:02.000,207,10978768,12885,0,1753525741,13009.135209690001,58.601461559999734,53379.9456264 2025-07-26,10:29:03.000,207,10978753,12645,0,1753525742,13009.189100169991,58.50277374000143,53379.95960064 2025-07-26,10:29:04.000,207,10978819,12765,0,1753525743,13009.168891239991,58.48867548000271,53379.96658776 2025-07-26,10:29:05.000,207,10978805,13045,0,1753525744,13009.168891239991,58.39703679000377,53379.9456264 2025-07-26,10:29:06.000,207,10978760,12885,0,1753525745,13009.195836480001,58.35474201000034,53379.93863928 2025-07-26,10:29:07.000,207,10978754,12805,0,1753525746,13009.195836480001,58.29834896999819,53379.96658776 2025-07-26,10:29:08.000,207,10978796,12645,0,1753525747,13009.216045410001,58.241955930003314,53379.97357488001 2025-07-26,10:29:09.000,207,10978741,12925,0,1753525748,13009.216045410001,58.2137594099986,53379.95960064 2025-07-26,10:29:10.000,207,10978764,12845,0,1753525749,13009.202572789996,58.20671027999924,53379.95960064 2025-07-26,10:29:11.000,207,10978765,12925,0,1753525750,13009.209309099992,58.17146463000245,53379.9456264 2025-07-26,10:29:12.000,207,10978768,12725,0,1753525751,13009.182363859996,58.17146463000245,53379.96658776 2025-07-26,10:29:13.000,207,10978792,12685,0,1753525752,13009.189100169991,58.185562890001165,53379.97357488001 2025-07-26,10:29:14.000,207,10978786,12645,0,1753525753,13009.141945999996,58.24900506000267,53379.92466504001 2025-07-26,10:29:15.000,207,10978787,12565,0,1753525754,13009.101528139996,58.22080853999796,53379.9456264 2025-07-26,10:29:16.000,207,10978764,12685,0,1753525755,13009.128473379991,58.227857670004596,53379.98754912 2025-07-26,10:29:17.000,207,10978798,12565,0,1753525756,13009.0745829,58.24900506000267,53379.96658776 2025-07-26,10:29:18.000,207,10978800,12645,0,1753525757,13009.108264449991,58.26310332000139,53379.99453624001 2025-07-26,10:29:19.000,207,10978769,12685,0,1753525758,13009.09479183,58.25605419000203,53379.98754912 2025-07-26,10:29:20.000,207,10978744,12805,0,1753525759,13009.09479183,58.27015245000075,53380.00851048 2025-07-26,10:29:21.000,207,10978770,13005,0,1753525760,13009.088055519991,58.26310332000139,53379.98754912 2025-07-26,10:29:22.000,207,10978766,12765,0,1753525761,13009.128473379991,58.241955930003314,53379.96658776 2025-07-26,10:29:23.000,207,10978760,12645,0,1753525762,13009.108264449991,58.192612020000524,53379.96658776 2025-07-26,10:29:24.000,207,10978773,12685,0,1753525763,13009.148682309991,58.17146463000245,53379.99453624001 2025-07-26,10:29:25.000,207,10978804,12685,0,1753525764,13009.168891239991,58.16441550000309,53379.98754912 2025-07-26,10:29:26.000,207,10978762,12885,0,1753525765,13009.222781719996,58.10802246000094,53379.96658776 2025-07-26,10:29:27.000,207,10978739,13005,0,1753525766,13009.242990649996,58.12212071999966,53380.0154976 2025-07-26,10:29:28.000,207,10978775,12765,0,1753525767,13009.263199579997,58.09392420000222,53380.001523360006 2025-07-26,10:29:29.000,207,10978782,12645,0,1753525768,13009.283408509997,58.0798259400035,53380.00851048 2025-07-26,10:29:30.000,207,10978768,12605,0,1753525769,13009.303617439997,58.0798259400035,53379.98754912 2025-07-26,10:29:31.000,207,10978771,12765,0,1753525770,13009.276672200001,58.07277681000414,53380.05742032 2025-07-26,10:29:32.000,207,10978774,12805,0,1753525771,13009.337298990002,58.016383770001994,53380.06440744 2025-07-26,10:29:33.000,207,10978785,12685,0,1753525772,13009.344035299997,58.002285510003276,53380.04344608001 2025-07-26,10:29:34.000,207,10978764,12965,0,1753525773,13009.323826369997,58.03048203000071,53380.00851048 2025-07-26,10:29:35.000,207,10978800,12565,0,1753525774,13009.290144819992,57.94589247000113,53379.980562000004 2025-07-26,10:29:36.000,207,10978783,12965,0,1753525775,13009.303617439997,57.91769595000369,53380.0154976 2025-07-26,10:29:37.000,207,10978751,12845,0,1753525776,13009.296881130002,57.903597689997696,53380.06440744 2025-07-26,10:29:38.000,207,10978793,12805,0,1753525777,13009.337298990002,57.81195899999875,53380.029471840004 2025-07-26,10:29:39.000,207,10978756,12685,0,1753525778,13009.357507920002,57.80490986999939,53380.03645896 2025-07-26,10:29:40.000,207,10978778,12765,0,1753525779,13009.377716850002,57.776713350001955,53380.04344608001 2025-07-26,10:29:41.000,207,10978783,12605,0,1753525780,13009.391189469992,57.74851683000452,53380.05742032 2025-07-26,10:29:42.000,207,10978768,12885,0,1753525781,13009.431607329992,57.68507466000301,53380.05742032 2025-07-26,10:29:43.000,207,10978765,12765,0,1753525782,13009.418134710002,57.69917292000173,53380.06440744 2025-07-26,10:29:44.000,207,10978771,12645,0,1753525783,13009.445079949997,57.66392726999766,53380.06440744 2025-07-26,10:29:45.000,207,10978773,12645,0,1753525784,13009.458552570002,57.607534230002784,53380.07838168 2025-07-26,10:29:46.000,207,10978771,12725,0,1753525785,13009.465288879997,57.63573075000022,53380.06440744 2025-07-26,10:29:47.000,207,10978795,12965,0,1753525786,13009.478761500002,57.57933770999807,53380.07139456001 2025-07-26,10:29:48.000,207,10978773,12605,0,1753525787,13009.498970430002,57.56523944999935,53380.05742032 2025-07-26,10:29:49.000,207,10978776,13005,0,1753525788,13009.472025189993,57.5229446700032,53380.10633016 2025-07-26,10:29:50.000,207,10978780,12805,0,1753525789,13009.492234119993,57.50884641000448,53380.07838168 2025-07-26,10:29:51.000,207,10978842,12685,0,1753525790,13009.431607329992,57.48769901999913,53380.12030440001 2025-07-26,10:29:52.000,207,10978799,13045,0,1753525791,13009.478761500002,57.494748149998486,53380.15524 2025-07-26,10:29:53.000,207,10978729,12885,0,1753525792,13009.465288879997,57.48769901999913,53380.12030440001 2025-07-26,10:29:54.000,207,10978765,12565,0,1753525793,13009.465288879997,57.5229446700032,53380.099343040005 2025-07-26,10:29:55.000,207,10978804,12605,0,1753525794,13009.438343640002,57.5229446700032,53380.07838168 2025-07-26,10:29:56.000,207,10978785,12725,0,1753525795,13009.472025189993,57.52999380000256,53380.06440744 2025-07-26,10:29:57.000,207,10978813,12645,0,1753525796,13009.458552570002,57.51589554000384,53380.0154976 2025-07-26,10:29:58.000,207,10978754,12685,0,1753525797,13009.458552570002,57.50884641000448,53380.10633016 2025-07-26,10:29:59.000,207,10978754,12605,0,1753525798,13009.505706739998,57.53704293000192,53380.10633016 2025-07-26,10:30:00.000,207,10978806,12805,0,1753525799,13009.492234119993,57.50884641000448,53380.099343040005 2025-07-26,10:30:01.000,207,10978775,12565,0,1753525800,13009.532651979993,57.50884641000448,53380.12729152 2025-07-26,10:30:02.000,207,10978755,12965,0,1753525801,13009.532651979993,57.45950250000169,53380.12729152 2025-07-26,10:30:03.000,207,10978782,13085,0,1753525802,13009.519179360002,57.45950250000169,53380.09235592001 2025-07-26,10:30:04.000,207,10978798,12845,0,1753525803,13009.546124599998,57.48064988999977,53380.050433200006 2025-07-26,10:30:05.000,207,10978809,12605,0,1753525804,13009.525915669998,57.43835511000361,53380.0853688 2025-07-26,10:30:06.000,207,10978733,12765,0,1753525805,13009.519179360002,57.41720771999826,53380.099343040005 2025-07-26,10:30:07.000,207,10978847,12805,0,1753525806,13009.512443049993,57.4101585899989,53380.10633016 2025-07-26,10:30:08.000,207,10978790,12765,0,1753525807,13009.498970430002,57.374912940002105,53380.12030440001 2025-07-26,10:30:09.000,207,10978804,12805,0,1753525808,13009.519179360002,57.34671642000467,53380.07139456001 2025-07-26,10:30:10.000,207,10978783,12605,0,1753525809,13009.485497809997,57.381962070001464,53380.14126576001 2025-07-26,10:30:11.000,207,10978786,12885,0,1753525810,13009.525915669998,57.35376555000403,53380.12030440001 2025-07-26,10:30:12.000,207,10978851,12965,0,1753525811,13009.532651979993,57.367863810002746,53380.0853688 2025-07-26,10:30:13.000,207,10978806,12925,0,1753525812,13009.492234119993,57.36081468000339,53380.13427864 2025-07-26,10:30:14.000,207,10978783,12685,0,1753525813,13009.472025189993,57.34671642000467,53380.12729152 2025-07-26,10:30:15.000,207,10978773,12845,0,1753525814,13009.532651979993,57.318519899999956,53380.148252880004 2025-07-26,10:30:16.000,207,10978793,12725,0,1753525815,13009.532651979993,57.35376555000403,53380.16222712001 2025-07-26,10:30:17.000,207,10978809,12805,0,1753525816,13009.478761500002,57.30442164000124,53380.07139456001 2025-07-26,10:30:18.000,207,10978803,12845,0,1753525817,13009.478761500002,57.29737251000188,53380.12729152 2025-07-26,10:30:19.000,207,10978813,12685,0,1753525818,13009.505706739998,57.28327425000316,53380.09235592001 2025-07-26,10:30:20.000,207,10978812,12765,0,1753525819,13009.492234119993,57.24802859999909,53380.09235592001 2025-07-26,10:30:21.000,207,10978800,12605,0,1753525820,13009.512443049993,57.24802859999909,53380.12030440001 2025-07-26,10:30:22.000,207,10978768,12565,0,1753525821,13009.539388290003,57.26212685999781,53380.12729152 2025-07-26,10:30:23.000,207,10978809,12805,0,1753525822,13009.573069839993,57.25507772999845,53380.11331728 2025-07-26,10:30:24.000,207,10978791,12845,0,1753525823,13009.546124599998,57.21278295000229,53380.09235592001 2025-07-26,10:30:25.000,207,10978789,12965,0,1753525824,13009.586542459998,57.21278295000229,53380.14126576001 2025-07-26,10:30:26.000,207,10978795,12805,0,1753525825,13009.566333529998,57.21983208000165,53380.099343040005 2025-07-26,10:30:27.000,207,10978794,12805,0,1753525826,13009.600015079988,57.21278295000229,53380.15524 2025-07-26,10:30:28.000,207,10978792,12725,0,1753525827,13009.613487699993,57.191635560004215,53380.148252880004 2025-07-26,10:30:29.000,207,10978795,12845,0,1753525828,13009.613487699993,57.198684690003574,53380.15524 2025-07-26,10:30:30.000,207,10978793,12965,0,1753525829,13009.579806149988,57.20573382000293,53380.12729152 2025-07-26,10:30:31.000,207,10978767,12565,0,1753525830,13009.593278769993,57.20573382000293,53380.11331728 2025-07-26,10:30:32.000,207,10978776,13045,0,1753525831,13009.606751389998,57.1634390399995,53380.169214240006 2025-07-26,10:30:33.000,207,10978751,12605,0,1753525832,13009.600015079988,57.20573382000293,53380.148252880004 2025-07-26,10:30:34.000,207,10978782,13125,0,1753525833,13009.613487699993,57.149340780000784,53380.148252880004 2025-07-26,10:30:35.000,207,10978790,12605,0,1753525834,13009.552860909993,57.135242520002066,53380.11331728 2025-07-26,10:30:36.000,207,10978778,12885,0,1753525835,13009.586542459998,57.1634390399995,53380.15524 2025-07-26,10:30:37.000,207,10978802,12405,0,1753525836,13009.579806149988,57.12819339000271,53380.15524 2025-07-26,10:30:38.000,207,10978796,12645,0,1753525837,13009.559597220003,57.12114426000335,53380.17620136 2025-07-26,10:30:39.000,207,10978810,12765,0,1753525838,13009.600015079988,57.07180035000056,53380.16222712001 2025-07-26,10:30:40.000,207,10978790,12805,0,1753525839,13009.586542459998,57.05065296000248,53380.19017560001 2025-07-26,10:30:41.000,207,10978812,13045,0,1753525840,13009.566333529998,56.99425992000033,53380.19017560001 2025-07-26,10:30:42.000,207,10978760,13205,0,1753525841,13009.566333529998,56.93786687999818,53380.148252880004 2025-07-26,10:30:43.000,207,10978772,12885,0,1753525842,13009.600015079988,56.88852297000267,53380.148252880004 2025-07-26,10:30:44.000,207,10978787,13045,0,1753525843,13009.600015079988,56.8180316700018,53380.169214240006 2025-07-26,10:30:45.000,207,10978819,12805,0,1753525844,13009.640432939988,56.796884280003724,53380.197162720004 2025-07-26,10:30:46.000,207,10978813,12805,0,1753525845,13009.606751389998,56.75458950000029,53380.15524 2025-07-26,10:30:47.000,207,10978755,12845,0,1753525846,13009.626960319998,56.677049070000066,53380.16222712001 2025-07-26,10:30:48.000,207,10978844,12685,0,1753525847,13009.653905559993,56.64180342000327,53380.12729152 2025-07-26,10:30:49.000,207,10978805,13125,0,1753525848,13009.640432939988,56.62065602999792,53380.169214240006 2025-07-26,10:30:50.000,207,10978808,12645,0,1753525849,13009.680850799989,56.59245951000048,53380.17620136 2025-07-26,10:30:51.000,207,10978792,12645,0,1753525850,13009.694323419993,56.53606646999833,53380.15524 2025-07-26,10:30:52.000,207,10978790,13005,0,1753525851,13009.687587109998,56.507869950000895,53380.16222712001 2025-07-26,10:30:53.000,207,10978779,12885,0,1753525852,13009.660641869988,56.52196820999961,53380.15524 2025-07-26,10:30:54.000,207,10978782,12605,0,1753525853,13009.667378179998,56.49377169000218,53380.2251112 2025-07-26,10:30:55.000,207,10978811,12565,0,1753525854,13009.674114489993,56.48672256000282,53380.218124080006 2025-07-26,10:30:56.000,207,10978810,12765,0,1753525855,13009.633696629993,56.500820820001536,53380.14126576001 2025-07-26,10:30:57.000,207,10978831,12725,0,1753525856,13009.613487699993,56.47967343000346,53380.197162720004 2025-07-26,10:30:58.000,207,10978804,12885,0,1753525857,13009.606751389998,56.48672256000282,53380.17620136 2025-07-26,10:30:59.000,207,10978836,12965,0,1753525858,13009.579806149988,56.43737865000003,53380.18318848 2025-07-26,10:31:00.000,207,10978780,12765,0,1753525859,13009.566333529998,56.451476909998746,53380.197162720004 2025-07-26,10:31:01.000,207,10978773,12765,0,1753525860,13009.573069839993,56.46557517000474,53380.17620136 2025-07-26,10:31:02.000,207,10978791,12765,0,1753525861,13009.559597220003,56.451476909998746,53380.19017560001 2025-07-26,10:31:03.000,207,10978818,12725,0,1753525862,13009.505706739998,56.49377169000218,53380.16222712001 2025-07-26,10:31:04.000,207,10978805,12765,0,1753525863,13009.525915669998,56.451476909998746,53380.20414984 2025-07-26,10:31:05.000,207,10978852,12605,0,1753525864,13009.498970430002,56.4726243000041,53380.17620136 2025-07-26,10:31:06.000,207,10978779,12645,0,1753525865,13009.472025189993,56.44442777999939,53380.197162720004 2025-07-26,10:31:07.000,207,10978794,12845,0,1753525866,13009.465288879997,56.46557517000474,53380.15524 2025-07-26,10:31:08.000,207,10978767,12645,0,1753525867,13009.458552570002,56.43737865000003,53380.19017560001 2025-07-26,10:31:09.000,207,10978780,12645,0,1753525868,13009.485497809997,56.44442777999939,53380.19017560001 2025-07-26,10:31:10.000,207,10978802,12645,0,1753525869,13009.445079949997,56.40213300000323,53380.14126576001 2025-07-26,10:31:11.000,207,10978810,12925,0,1753525870,13009.472025189993,56.34573996000108,53380.17620136 2025-07-26,10:31:12.000,207,10978802,12725,0,1753525871,13009.465288879997,56.324592570003006,53380.218124080006 2025-07-26,10:31:13.000,207,10978811,12685,0,1753525872,13009.465288879997,56.31754344000365,53380.218124080006 2025-07-26,10:31:14.000,207,10978830,12965,0,1753525873,13009.424871019997,56.275248660000216,53380.17620136 2025-07-26,10:31:15.000,207,10978836,12645,0,1753525874,13009.431607329992,56.24705214000278,53380.15524 2025-07-26,10:31:16.000,207,10978827,12805,0,1753525875,13009.451816259992,56.21180648999871,53380.12030440001 2025-07-26,10:31:17.000,207,10978797,12685,0,1753525876,13009.424871019997,56.13426605999848,53380.197162720004 2025-07-26,10:31:18.000,207,10978792,12525,0,1753525877,13009.465288879997,56.106069540001045,53380.23209832 2025-07-26,10:31:19.000,207,10978811,12565,0,1753525878,13009.478761500002,56.07787302000361,53380.15524 2025-07-26,10:31:20.000,207,10978801,12685,0,1753525879,13009.458552570002,56.042627369999536,53380.19017560001 2025-07-26,10:31:21.000,207,10978783,13005,0,1753525880,13009.519179360002,56.02147998000146,53380.169214240006 2025-07-26,10:31:22.000,207,10978763,12685,0,1753525881,13009.532651979993,55.97918519999803,53380.20414984 2025-07-26,10:31:23.000,207,10978800,12645,0,1753525882,13009.552860909993,55.94393955000123,53380.218124080006 2025-07-26,10:31:24.000,207,10978806,12725,0,1753525883,13009.525915669998,55.9016447699978,53380.17620136 2025-07-26,10:31:25.000,207,10978749,12765,0,1753525884,13009.519179360002,55.866399120001006,53380.16222712001 2025-07-26,10:31:26.000,207,10978792,12725,0,1753525885,13009.566333529998,55.79590782000014,53380.20414984 2025-07-26,10:31:27.000,207,10978772,12885,0,1753525886,13009.566333529998,55.7677113000027,53380.17620136 2025-07-26,10:31:28.000,207,10978803,12765,0,1753525887,13009.552860909993,55.73951477999799,53380.20414984 2025-07-26,10:31:29.000,207,10978778,12925,0,1753525888,13009.532651979993,55.704269130001194,53380.16222712001 2025-07-26,10:31:30.000,207,10978765,12805,0,1753525889,13009.532651979993,55.66197434999776,53380.14126576001 2025-07-26,10:31:31.000,207,10978829,13045,0,1753525890,13009.512443049993,55.60558131000289,53380.197162720004 2025-07-26,10:31:32.000,207,10978827,12885,0,1753525891,13009.505706739998,55.57738478999818,53380.21113696001 2025-07-26,10:31:33.000,207,10978823,12605,0,1753525892,13009.472025189993,55.5562374000001,53380.18318848 2025-07-26,10:31:34.000,207,10978734,12685,0,1753525893,13009.424871019997,55.520991750003304,53380.197162720004 2025-07-26,10:31:35.000,207,10978803,13005,0,1753525894,13009.404662089997,55.47869696999987,53380.20414984 2025-07-26,10:31:36.000,207,10978765,12685,0,1753525895,13009.350771609992,55.44345132000308,53380.13427864 2025-07-26,10:31:37.000,207,10978765,12725,0,1753525896,13009.337298990002,55.457549580001796,53380.18318848 2025-07-26,10:31:38.000,207,10978789,12805,0,1753525897,13009.344035299997,55.39410741000029,53380.14126576001 2025-07-26,10:31:39.000,207,10978797,12885,0,1753525898,13009.317090060002,55.43640219000372,53380.21113696001 2025-07-26,10:31:40.000,207,10978786,12645,0,1753525899,13009.303617439997,55.37296002000221,53380.169214240006 2025-07-26,10:31:41.000,207,10978777,12725,0,1753525900,13009.303617439997,55.38705828000093,53380.11331728 2025-07-26,10:31:42.000,207,10978772,12605,0,1753525901,13009.303617439997,55.36591089000285,53380.12030440001 2025-07-26,10:31:43.000,207,10978770,12605,0,1753525902,13009.310353749992,55.35181263000413,53380.0853688 2025-07-26,10:31:44.000,207,10978745,12725,0,1753525903,13009.290144819992,55.3095178500007,53380.04344608001 2025-07-26,10:31:45.000,207,10978777,12725,0,1753525904,13009.317090060002,55.27427220000391,53380.0853688 2025-07-26,10:31:46.000,207,10978803,12605,0,1753525905,13009.330562679992,55.26017393999791,53380.07139456001 2025-07-26,10:31:47.000,207,10978797,13005,0,1753525906,13009.317090060002,55.239026549999835,53380.07838168 2025-07-26,10:31:48.000,207,10978785,12845,0,1753525907,13009.344035299997,55.17558437999833,53380.07139456001 2025-07-26,10:31:49.000,207,10978782,12445,0,1753525908,13009.317090060002,55.12624047000281,53380.10633016 2025-07-26,10:31:50.000,207,10978781,12645,0,1753525909,13009.296881130002,55.08394568999938,53380.07139456001 2025-07-26,10:31:51.000,207,10978776,13005,0,1753525910,13009.317090060002,55.048700040002586,53380.07139456001 2025-07-26,10:31:52.000,207,10978784,12645,0,1753525911,13009.317090060002,55.04165091000323,53380.050433200006 2025-07-26,10:31:53.000,207,10978801,12845,0,1753525912,13009.317090060002,54.99230700000044,53380.050433200006 2025-07-26,10:31:54.000,207,10978809,12885,0,1753525913,13009.350771609992,55.02755265000451,53380.099343040005 2025-07-26,10:31:55.000,207,10978801,12885,0,1753525914,13009.323826369997,54.98525787000108,53380.0154976 2025-07-26,10:31:56.000,207,10978809,12965,0,1753525915,13009.310353749992,54.95706135000364,53380.04344608001 2025-07-26,10:31:57.000,207,10978783,12965,0,1753525916,13009.303617439997,54.90771744000085,53380.00851048 2025-07-26,10:31:58.000,207,10978788,12645,0,1753525917,13009.283408509997,54.91476657000021,53380.029471840004 2025-07-26,10:31:59.000,207,10978791,12725,0,1753525918,13009.222781719996,54.872471790004056,53380.029471840004 2025-07-26,10:32:00.000,207,10978813,12925,0,1753525919,13009.263199579997,54.8654226600047,53380.03645896 2025-07-26,10:32:01.000,207,10978770,12925,0,1753525920,13009.216045410001,54.830177010000625,53379.980562000004 2025-07-26,10:32:02.000,207,10978832,12725,0,1753525921,13009.148682309991,54.80198049000319,53380.04344608001 2025-07-26,10:32:03.000,207,10978773,12645,0,1753525922,13009.121737069996,54.79493136000383,53380.0154976 2025-07-26,10:32:04.000,207,10978796,12725,0,1753525923,13009.09479183,54.78788223000447,53379.99453624001 2025-07-26,10:32:05.000,207,10978795,12925,0,1753525924,13009.0745829,54.74558745000104,53380.0154976 2025-07-26,10:32:06.000,207,10978781,12805,0,1753525925,13009.03416504,54.68919440999889,53380.0154976 2025-07-26,10:32:07.000,207,10978782,12885,0,1753525926,13009.040901349996,54.703292670004885,53379.96658776 2025-07-26,10:32:08.000,207,10978799,12525,0,1753525927,13009.00721979999,54.66804702000081,53380.02248472001 2025-07-26,10:32:09.000,207,10978826,12885,0,1753525928,13008.95332932,54.604604849999305,53380.00851048 2025-07-26,10:32:10.000,207,10978763,12765,0,1753525929,13008.980274559995,54.604604849999305,53379.97357488001 2025-07-26,10:32:11.000,207,10978779,12885,0,1753525930,13008.98701086999,54.56231007000315,53380.0154976 2025-07-26,10:32:12.000,207,10978826,12845,0,1753525931,13008.96680193999,54.52706441999908,53379.98754912 2025-07-26,10:32:13.000,207,10978768,12605,0,1753525932,13008.94659300999,54.51296616000036,53380.0154976 2025-07-26,10:32:14.000,207,10978842,12685,0,1753525933,13008.94659300999,54.49886790000164,53379.99453624001 2025-07-26,10:32:15.000,207,10978771,12605,0,1753525934,13008.919647769995,54.48476964000292,53379.97357488001 2025-07-26,10:32:16.000,207,10978754,12845,0,1753525935,13008.91291146,54.44952398999885,53379.95261352001 2025-07-26,10:32:17.000,207,10978765,12765,0,1753525936,13008.91291146,54.49181877000228,53379.95960064 2025-07-26,10:32:18.000,207,10978800,12685,0,1753525937,13008.8724936,54.463622250004846,53379.980562000004 2025-07-26,10:32:19.000,207,10978820,12885,0,1753525938,13008.838812049995,54.45657311999821,53379.9456264 2025-07-26,10:32:20.000,207,10978751,12565,0,1753525939,13008.79165788,54.435425730000134,53379.99453624001 2025-07-26,10:32:21.000,207,10978782,12605,0,1753525940,13008.74450370999,54.39313095000398,53379.99453624001 2025-07-26,10:32:22.000,207,10978779,12925,0,1753525941,13008.74450370999,54.414278340002056,53379.9106908 2025-07-26,10:32:23.000,207,10978775,12685,0,1753525942,13008.72429477999,54.414278340002056,53379.87575520001 2025-07-26,10:32:24.000,207,10978801,13005,0,1753525943,13008.69061323,54.371983559998625,53379.9106908 2025-07-26,10:32:25.000,207,10978757,12805,0,1753525944,13008.650195369999,54.379032689997985,53379.93863928 2025-07-26,10:32:26.000,207,10978763,12965,0,1753525945,13008.60304119999,54.379032689997985,53379.92466504001 2025-07-26,10:32:27.000,207,10978807,12765,0,1753525946,13008.609777509999,54.35083617000055,53379.88972944 2025-07-26,10:32:28.000,207,10978774,12765,0,1753525947,13008.569359649999,54.35788529999991,53379.84780672 2025-07-26,10:32:29.000,207,10978767,12765,0,1753525948,13008.569359649999,54.35788529999991,53379.85479384001 2025-07-26,10:32:30.000,207,10978773,12725,0,1753525949,13008.535678099994,54.32263965000311,53379.87575520001 2025-07-26,10:32:31.000,207,10978810,12645,0,1753525950,13008.501996549989,54.33673791000183,53379.84780672 2025-07-26,10:32:32.000,207,10978765,12805,0,1753525951,13008.448106069998,54.32968878000247,53379.85479384001 2025-07-26,10:32:33.000,207,10978791,12685,0,1753525952,13008.488523929998,54.28739399999904,53379.85479384001 2025-07-26,10:32:34.000,207,10978795,12685,0,1753525953,13008.448106069998,54.27329574000032,53379.8408196 2025-07-26,10:32:35.000,207,10978822,12685,0,1753525954,13008.441369759988,54.23100096000417,53379.812871120004 2025-07-26,10:32:36.000,207,10978789,12885,0,1753525955,13008.427897139998,54.23100096000417,53379.82684536001 2025-07-26,10:32:37.000,207,10978764,12845,0,1753525956,13008.427897139998,54.22395183000481,53379.87575520001 2025-07-26,10:32:38.000,207,10978822,12965,0,1753525957,13008.427897139998,54.23100096000417,53379.84780672 2025-07-26,10:32:39.000,207,10978778,12565,0,1753525958,13008.394215589993,54.238050090003526,53379.8408196 2025-07-26,10:32:40.000,207,10978796,12765,0,1753525959,13008.387479279998,54.20985356999881,53379.84780672 2025-07-26,10:32:41.000,207,10978805,12605,0,1753525960,13008.360534039988,54.1605096600033,53379.87575520001 2025-07-26,10:32:42.000,207,10978769,12645,0,1753525961,13008.374006659993,54.17460792000202,53379.861780960004 2025-07-26,10:32:43.000,207,10978773,12725,0,1753525962,13008.360534039988,54.1605096600033,53379.833832480006 2025-07-26,10:32:44.000,207,10978784,12645,0,1753525963,13008.326852489998,54.1605096600033,53379.833832480006 2025-07-26,10:32:45.000,207,10978754,12605,0,1753525964,13008.293170939993,54.17460792000202,53379.82684536001 2025-07-26,10:32:46.000,207,10978820,12605,0,1753525965,13008.286434629998,54.1605096600033,53379.87575520001 2025-07-26,10:32:47.000,207,10978818,12565,0,1753525966,13008.266225699997,54.17460792000202,53379.82684536001 2025-07-26,10:32:48.000,207,10978837,12845,0,1753525967,13008.219071530002,54.18165705000138,53379.8408196 2025-07-26,10:32:49.000,207,10978801,12485,0,1753525968,13008.239280460002,54.18165705000138,53379.79190976 2025-07-26,10:32:50.000,207,10978787,13045,0,1753525969,13008.225807839997,54.188706180000736,53379.77793552 2025-07-26,10:32:51.000,207,10978862,12445,0,1753525970,13008.198862600002,54.238050090003526,53379.861780960004 2025-07-26,10:32:52.000,207,10978807,12605,0,1753525971,13008.192126289992,54.252148350002244,53379.80588400001 2025-07-26,10:32:53.000,207,10978794,12605,0,1753525972,13008.124763189997,54.22395183000481,53379.82684536001 2025-07-26,10:32:54.000,207,10978766,12605,0,1753525973,13008.111290569992,54.238050090003526,53379.82684536001 2025-07-26,10:32:55.000,207,10978842,12885,0,1753525974,13008.084345329997,54.238050090003526,53379.8408196 2025-07-26,10:32:56.000,207,10978769,12845,0,1753525975,13008.050663779992,54.2944431299984,53379.82684536001 2025-07-26,10:32:57.000,207,10978827,12725,0,1753525976,13008.010245919992,54.26624661000096,53379.8408196 2025-07-26,10:32:58.000,207,10978804,12645,0,1753525977,13007.963091749996,54.31559052000375,53379.8408196 2025-07-26,10:32:59.000,207,10978816,12605,0,1753525978,13007.929410199991,54.31559052000375,53379.81985824 2025-07-26,10:33:00.000,207,10978797,12805,0,1753525979,13007.909201269991,54.31559052000375,53379.80588400001 2025-07-26,10:33:01.000,207,10978791,12765,0,1753525980,13007.882256029996,54.30854139000439,53379.80588400001 2025-07-26,10:33:02.000,207,10978821,12805,0,1753525981,13007.83510186,54.33673791000183,53379.80588400001 2025-07-26,10:33:03.000,207,10978837,12765,0,1753525982,13007.801420309996,54.32263965000311,53379.84780672 2025-07-26,10:33:04.000,207,10978801,12605,0,1753525983,13007.81489293,54.30854139000439,53379.812871120004 2025-07-26,10:33:05.000,207,10978747,12645,0,1753525984,13007.80815661999,54.32263965000311,53379.79889688 2025-07-26,10:33:06.000,207,10978839,12805,0,1753525985,13007.821629239996,54.30854139000439,53379.812871120004 2025-07-26,10:33:07.000,207,10978768,12565,0,1753525986,13007.821629239996,54.252148350002244,53379.81985824 2025-07-26,10:33:08.000,207,10978835,13045,0,1753525987,13007.794684,54.2591974800016,53379.78492264001 2025-07-26,10:33:09.000,207,10978759,12685,0,1753525988,13007.83510186,54.195755310000095,53379.74299992 2025-07-26,10:33:10.000,207,10978743,12605,0,1753525989,13007.848574479991,54.195755310000095,53379.763961280005 2025-07-26,10:33:11.000,207,10978834,12685,0,1753525990,13007.868783409991,54.1605096600033,53379.72902568 2025-07-26,10:33:12.000,207,10978774,12845,0,1753525991,13007.87551972,54.14641140000458,53379.763961280005 2025-07-26,10:33:13.000,207,10978772,12725,0,1753525992,13007.902464959996,54.09706749000179,53379.74299992 2025-07-26,10:33:14.000,207,10978804,13165,0,1753525993,13007.888992339991,54.09001836000243,53379.72203856 2025-07-26,10:33:15.000,207,10978808,12605,0,1753525994,13007.882256029996,54.09706749000179,53379.715051440005 2025-07-26,10:33:16.000,207,10978806,12725,0,1753525995,13007.936146510001,54.047723579999,53379.72902568 2025-07-26,10:33:17.000,207,10978813,12925,0,1753525996,13007.89572865,54.019527060001565,53379.72902568 2025-07-26,10:33:18.000,207,10978775,12765,0,1753525997,13007.922673889996,53.99837967000349,53379.65216736 2025-07-26,10:33:19.000,207,10978778,12725,0,1753525998,13007.929410199991,53.99133054000413,53379.694090080004 2025-07-26,10:33:20.000,207,10978770,12725,0,1753525999,13007.91593758,53.963134019999416,53379.7010772 2025-07-26,10:33:21.000,207,10978807,12525,0,1753526000,13007.87551972,53.970183149998775,53379.715051440005 2025-07-26,10:33:22.000,207,10978818,12645,0,1753526001,13007.868783409991,53.970183149998775,53379.68011584 2025-07-26,10:33:23.000,207,10978760,12805,0,1753526002,13007.89572865,54.012477930002206,53379.70806432001 2025-07-26,10:33:24.000,207,10978794,12965,0,1753526003,13007.83510186,53.99133054000413,53379.694090080004 2025-07-26,10:33:25.000,207,10978760,12565,0,1753526004,13007.821629239996,53.99837967000349,53379.694090080004 2025-07-26,10:33:26.000,207,10978744,12645,0,1753526005,13007.794684,54.005428800002846,53379.68011584 2025-07-26,10:33:27.000,207,10978797,13125,0,1753526006,13007.80815661999,54.005428800002846,53379.70806432001 2025-07-26,10:33:28.000,207,10978760,12965,0,1753526007,13007.74752982999,53.963134019999416,53379.68710296001 2025-07-26,10:33:29.000,207,10978798,12765,0,1753526008,13007.70711196999,53.93493750000198,53379.645180240004 2025-07-26,10:33:30.000,207,10978791,12885,0,1753526009,13007.761002449995,53.93493750000198,53379.7010772 2025-07-26,10:33:31.000,207,10978757,12645,0,1753526010,13007.72732089999,53.92083924000326,53379.65915448001 2025-07-26,10:33:32.000,207,10978778,12725,0,1753526011,13007.72732089999,53.88559358999919,53379.65216736 2025-07-26,10:33:33.000,207,10978738,12925,0,1753526012,13007.700375659995,53.88559358999919,53379.61723176001 2025-07-26,10:33:34.000,207,10978748,12845,0,1753526013,13007.71384828,53.87854445999983,53379.5613348 2025-07-26,10:33:35.000,207,10978743,12965,0,1753526014,13007.69363935,53.86444620000111,53379.61723176001 2025-07-26,10:33:36.000,207,10978744,12885,0,1753526015,13007.680166729995,53.786905770000885,53379.62421888 2025-07-26,10:33:37.000,207,10978760,12845,0,1753526016,13007.69363935,53.82215141999768,53379.631206 2025-07-26,10:33:38.000,207,10978779,12765,0,1753526017,13007.68690303999,53.829200550004316,53379.61723176001 2025-07-26,10:33:39.000,207,10978796,12565,0,1753526018,13007.65322149,53.82215141999768,53379.631206 2025-07-26,10:33:40.000,207,10978772,12845,0,1753526019,13007.67343042,53.80805315999896,53379.63819312001 2025-07-26,10:33:41.000,207,10978783,12605,0,1753526020,13007.61280363,53.82215141999768,53379.61024464 2025-07-26,10:33:42.000,207,10978809,12805,0,1753526021,13007.62627624999,53.786905770000885,53379.65216736 2025-07-26,10:33:43.000,207,10978783,12725,0,1753526022,13007.619539939995,53.786905770000885,53379.631206 2025-07-26,10:33:44.000,207,10978777,12645,0,1753526023,13007.61280363,53.786905770000885,53379.631206 2025-07-26,10:33:45.000,207,10978768,12925,0,1753526024,13007.56564945999,53.75870925000345,53379.60325752 2025-07-26,10:33:46.000,207,10978747,12965,0,1753526025,13007.55217684,53.737561859998095,53379.55434768 2025-07-26,10:33:47.000,207,10978788,12765,0,1753526026,13007.518495289994,53.72346359999938,53379.58928328001 2025-07-26,10:33:48.000,207,10978786,12605,0,1753526027,13007.538704219995,53.72346359999938,53379.61723176001 2025-07-26,10:33:49.000,207,10978748,12845,0,1753526028,13007.51175898,53.68821795000258,53379.61024464 2025-07-26,10:33:50.000,207,10978763,12965,0,1753526029,13007.47134112,53.71641447000002,53379.56832192001 2025-07-26,10:33:51.000,207,10978801,12605,0,1753526030,13007.457868499994,53.65297229999851,53379.55434768 2025-07-26,10:33:52.000,207,10978829,12805,0,1753526031,13007.410714329999,53.65297229999851,53379.55434768 2025-07-26,10:33:53.000,207,10978766,12805,0,1753526032,13007.451132189999,53.64592316999915,53379.49146360001 2025-07-26,10:33:54.000,207,10978772,12925,0,1753526033,13007.437659569994,53.617726650001714,53379.5613348 2025-07-26,10:33:55.000,207,10978756,12525,0,1753526034,13007.451132189999,53.63182491000043,53379.547360560005 2025-07-26,10:33:56.000,207,10978731,12685,0,1753526035,13007.430923259999,53.63887403999979,53379.49146360001 2025-07-26,10:33:57.000,207,10978729,12725,0,1753526036,13007.430923259999,53.67411969000386,53379.54037344001 2025-07-26,10:33:58.000,207,10978764,12565,0,1753526037,13007.40397801999,53.617726650001714,53379.51242496 2025-07-26,10:33:59.000,207,10978725,12605,0,1753526038,13007.390505399999,53.58953013000428,53379.49146360001 2025-07-26,10:34:00.000,207,10978749,12885,0,1753526039,13007.390505399999,53.610677520002355,53379.49146360001 2025-07-26,10:34:01.000,207,10978770,12605,0,1753526040,13007.370296469999,53.58953013000428,53379.48447648 2025-07-26,10:34:02.000,207,10978812,12525,0,1753526041,13007.370296469999,53.617726650001714,53379.526399200004 2025-07-26,10:34:03.000,207,10978756,12885,0,1753526042,13007.343351229989,53.62477578000107,53379.48447648 2025-07-26,10:34:04.000,207,10978739,12685,0,1753526043,13007.302933369989,53.603628390002996,53379.44954088001 2025-07-26,10:34:05.000,207,10978766,12725,0,1753526044,13007.316405989994,53.62477578000107,53379.48447648 2025-07-26,10:34:06.000,207,10978746,12805,0,1753526045,13007.302933369989,53.617726650001714,53379.47050224001 2025-07-26,10:34:07.000,207,10978776,12685,0,1753526046,13007.309669679998,53.617726650001714,53379.47050224001 2025-07-26,10:34:08.000,207,10978762,12645,0,1753526047,13007.275988129993,53.58248099999764,53379.47050224001 2025-07-26,10:34:09.000,207,10978757,12765,0,1753526048,13007.282724439989,53.603628390002996,53379.44255376 2025-07-26,10:34:10.000,207,10978774,12645,0,1753526049,13007.296197059994,53.62477578000107,53379.43556664 2025-07-26,10:34:11.000,207,10978737,12845,0,1753526050,13007.275988129993,53.58953013000428,53379.456528 2025-07-26,10:34:12.000,207,10978787,12765,0,1753526051,13007.262515509989,53.554284480000206,53379.477489360004 2025-07-26,10:34:13.000,207,10978814,13205,0,1753526052,13007.262515509989,53.53313709000213,53379.498450720006 2025-07-26,10:34:14.000,207,10978806,12845,0,1753526053,13007.269251819998,53.49789143999806,53379.40063104001 2025-07-26,10:34:15.000,207,10978748,12925,0,1753526054,13007.296197059994,53.49789143999806,53379.44954088001 2025-07-26,10:34:16.000,207,10978807,12845,0,1753526055,13007.316405989994,53.434449270003824,53379.42159240001 2025-07-26,10:34:17.000,207,10978756,12645,0,1753526056,13007.255779199993,53.42035100999783,53379.39364392 2025-07-26,10:34:18.000,207,10978757,12725,0,1753526057,13007.269251819998,53.378056230001675,53379.46351512 2025-07-26,10:34:19.000,207,10978774,12965,0,1753526058,13007.269251819998,53.34985971000424,53379.47050224001 2025-07-26,10:34:20.000,207,10978790,12645,0,1753526059,13007.269251819998,53.31461406000017,53379.44255376 2025-07-26,10:34:21.000,207,10978779,12805,0,1753526060,13007.228833959998,53.30756493000081,53379.44954088001 2025-07-26,10:34:22.000,207,10978738,12645,0,1753526061,13007.262515509989,53.29346667000209,53379.44954088001 2025-07-26,10:34:23.000,207,10978781,12725,0,1753526062,13007.242306579989,53.27936841000337,53379.42159240001 2025-07-26,10:34:24.000,207,10978734,12605,0,1753526063,13007.208625029998,53.26527015000465,53379.44255376 2025-07-26,10:34:25.000,207,10978797,12565,0,1753526064,13007.222097649988,53.26527015000465,53379.41460528 2025-07-26,10:34:26.000,207,10978762,12685,0,1753526065,13007.161470859988,53.25822101999802,53379.40063104001 2025-07-26,10:34:27.000,207,10978787,12885,0,1753526066,13007.134525619993,53.25117188999866,53379.358708320004 2025-07-26,10:34:28.000,207,10978749,12645,0,1753526067,13007.060426210002,53.25117188999866,53379.35172120001 2025-07-26,10:34:29.000,207,10978781,12525,0,1753526068,13007.006535729997,53.21592624000186,53379.37268256001 2025-07-26,10:34:30.000,207,10978782,12685,0,1753526069,13006.972854179992,53.22297537000122,53379.40063104001 2025-07-26,10:34:31.000,207,10978805,13045,0,1753526070,13006.925700009997,53.2441227599993,53379.39364392 2025-07-26,10:34:32.000,207,10978789,12645,0,1753526071,13006.871809529992,53.25822101999802,53379.358708320004 2025-07-26,10:34:33.000,207,10978792,12645,0,1753526072,13006.885282149997,53.25117188999866,53379.42159240001 2025-07-26,10:34:34.000,207,10978793,12605,0,1753526073,13006.851600599992,53.27936841000337,53379.40063104001 2025-07-26,10:34:35.000,207,10978772,12965,0,1753526074,13006.817919050001,53.27936841000337,53379.39364392 2025-07-26,10:34:36.000,207,10978827,12885,0,1753526075,13006.804446429996,53.31461406000017,53379.379669680005 2025-07-26,10:34:37.000,207,10978793,12925,0,1753526076,13006.750555949991,53.30051580000145,53379.33774696 2025-07-26,10:34:38.000,207,10978770,12565,0,1753526077,13006.757292260001,53.30756493000081,53379.3866568 2025-07-26,10:34:39.000,207,10978776,12525,0,1753526078,13006.730347019991,53.3569088400036,53379.35172120001 2025-07-26,10:34:40.000,207,10978742,12605,0,1753526079,13006.69666547,53.36395797000296,53379.35172120001 2025-07-26,10:34:41.000,207,10978792,12965,0,1753526080,13006.689929159991,53.34985971000424,53379.379669680005 2025-07-26,10:34:42.000,207,10978744,12765,0,1753526081,13006.669720229991,53.371007100002316,53379.33774696 2025-07-26,10:34:43.000,207,10978782,12725,0,1753526082,13006.629302369991,53.385105360001035,53379.34473408 2025-07-26,10:34:44.000,207,10978788,12725,0,1753526083,13006.57541189,53.39920361999975,53379.309798480004 2025-07-26,10:34:45.000,207,10978759,12765,0,1753526084,13006.561939269995,53.385105360001035,53379.309798480004 2025-07-26,10:34:46.000,207,10978787,12445,0,1753526085,13006.56867557999,53.427400140004465,53379.30281136001 2025-07-26,10:34:47.000,207,10978778,12685,0,1753526086,13006.501312479995,53.427400140004465,53379.358708320004 2025-07-26,10:34:48.000,207,10978792,12725,0,1753526087,13006.47436724,53.41330187999847,53379.35172120001 2025-07-26,10:34:49.000,207,10978763,12605,0,1753526088,13006.45415831,53.44854753000254,53379.358708320004 2025-07-26,10:34:50.000,207,10978811,12805,0,1753526089,13006.42721306999,53.4555966600019,53379.35172120001 2025-07-26,10:34:51.000,207,10978824,13165,0,1753526090,13006.38679520999,53.441498400003184,53379.33774696 2025-07-26,10:34:52.000,207,10978759,12845,0,1753526091,13006.38679520999,53.4908423099987,53379.330759840006 2025-07-26,10:34:53.000,207,10978778,12765,0,1753526092,13006.36658627999,53.46969492000062,53379.26787576 2025-07-26,10:34:54.000,207,10978778,12605,0,1753526093,13006.28575055999,53.46969492000062,53379.28185000001 2025-07-26,10:34:55.000,207,10978775,12645,0,1753526094,13006.27227794,53.441498400003184,53379.26787576 2025-07-26,10:34:56.000,207,10978753,12685,0,1753526095,13006.26554162999,53.44854753000254,53379.34473408 2025-07-26,10:34:57.000,207,10978840,12685,0,1753526096,13006.22512376999,53.49789143999806,53379.32377272001 2025-07-26,10:34:58.000,207,10978820,12885,0,1753526097,13006.211651149999,53.4908423099987,53379.20499168001 2025-07-26,10:34:59.000,207,10978804,12685,0,1753526098,13006.211651149999,53.51198970000405,53379.358708320004 2025-07-26,10:35:00.000,207,10978795,12965,0,1753526099,13006.231860079999,53.51198970000405,53379.330759840006 2025-07-26,10:35:01.000,207,10978765,12805,0,1753526100,13006.22512376999,53.53313709000213,53379.330759840006 2025-07-26,10:35:02.000,207,10978771,12965,0,1753526101,13006.130815429999,53.561333609999565,53379.32377272001 2025-07-26,10:35:03.000,207,10978769,12805,0,1753526102,13006.137551739994,53.53313709000213,53379.330759840006 2025-07-26,10:35:04.000,207,10978795,12765,0,1753526103,13006.117342809994,53.561333609999565,53379.37268256001 2025-07-26,10:35:05.000,207,10978806,12845,0,1753526104,13006.076924949994,53.57543186999828,53379.29582424 2025-07-26,10:35:06.000,207,10978749,12685,0,1753526105,13006.043243399989,53.57543186999828,53379.3167856 2025-07-26,10:35:07.000,207,10978803,12845,0,1753526106,13006.016298159993,53.59657926000364,53379.27486288 2025-07-26,10:35:08.000,207,10978794,12805,0,1753526107,13005.969143989998,53.603628390002996,53379.28883712 2025-07-26,10:35:09.000,207,10978828,12765,0,1753526108,13005.921989820003,53.63182491000043,53379.2469144 2025-07-26,10:35:10.000,207,10978775,12805,0,1753526109,13005.935462439993,53.667070560004504,53379.2469144 2025-07-26,10:35:11.000,207,10978775,13045,0,1753526110,13005.881571960002,53.66002142999787,53379.23294016001 2025-07-26,10:35:12.000,207,10978825,12885,0,1753526111,13005.901780890003,53.667070560004504,53379.22595304 2025-07-26,10:35:13.000,207,10978797,12645,0,1753526112,13005.847890409997,53.68821795000258,53379.2469144 2025-07-26,10:35:14.000,207,10978798,12685,0,1753526113,13005.874835649993,53.69526708000194,53379.2469144 2025-07-26,10:35:15.000,207,10978808,12765,0,1753526114,13005.827681479997,53.68821795000258,53379.26787576 2025-07-26,10:35:16.000,207,10978786,12805,0,1753526115,13005.854626719993,53.68821795000258,53379.21896592 2025-07-26,10:35:17.000,207,10978796,13005,0,1753526116,13005.834417789993,53.68116882000322,53379.20499168001 2025-07-26,10:35:18.000,207,10978791,12725,0,1753526117,13005.800736240002,53.7023162100013,53379.19101744 2025-07-26,10:35:19.000,207,10978781,13085,0,1753526118,13005.800736240002,53.68116882000322,53379.26787576 2025-07-26,10:35:20.000,207,10978766,12845,0,1753526119,13005.807472549997,53.68821795000258,53379.211978800005 2025-07-26,10:35:21.000,207,10978795,12605,0,1753526120,13005.753582069992,53.66002142999787,53379.17005608 2025-07-26,10:35:22.000,207,10978795,12925,0,1753526121,13005.773790999992,53.70936534000066,53379.1770432 2025-07-26,10:35:23.000,207,10978806,12805,0,1753526122,13005.746845759997,53.70936534000066,53379.15608184001 2025-07-26,10:35:24.000,207,10978794,12525,0,1753526123,13005.713164209992,53.71641447000002,53379.19101744 2025-07-26,10:35:25.000,207,10978786,12605,0,1753526124,13005.686218969997,53.7023162100013,53379.163068960006 2025-07-26,10:35:26.000,207,10978797,12565,0,1753526125,13005.639064800002,53.737561859998095,53379.21896592 2025-07-26,10:35:27.000,207,10978827,13005,0,1753526126,13005.612119559992,53.74461099000473,53379.13512048001 2025-07-26,10:35:28.000,207,10978816,12845,0,1753526127,13005.612119559992,53.737561859998095,53379.14909472 2025-07-26,10:35:29.000,207,10978791,12725,0,1753526128,13005.571701699992,53.793954900000244,53379.1770432 2025-07-26,10:35:30.000,207,10978805,12925,0,1753526129,13005.538020150001,53.793954900000244,53379.15608184001 2025-07-26,10:35:31.000,207,10978796,12605,0,1753526130,13005.517811220001,53.829200550004316,53379.10018488 2025-07-26,10:35:32.000,207,10978788,12925,0,1753526131,13005.490865979991,53.80805315999896,53379.12813336 2025-07-26,10:35:33.000,207,10978769,12725,0,1753526132,13005.490865979991,53.829200550004316,53379.14909472 2025-07-26,10:35:34.000,207,10978746,12725,0,1753526133,13005.470657049991,53.87149533000047,53379.12813336 2025-07-26,10:35:35.000,207,10978753,12725,0,1753526134,13005.41003025999,53.9137901100039,53379.17005608 2025-07-26,10:35:36.000,207,10978807,12765,0,1753526135,13005.37634871,53.93493750000198,53379.107171999996 2025-07-26,10:35:37.000,207,10978772,12485,0,1753526136,13005.35613978,53.99133054000413,53379.12813336 2025-07-26,10:35:38.000,207,10978780,12325,0,1753526137,13005.35613978,53.98428141000477,53379.163068960006 2025-07-26,10:35:39.000,207,10978820,13085,0,1753526138,13005.322458229995,54.005428800002846,53379.08621064001 2025-07-26,10:35:40.000,207,10978805,12805,0,1753526139,13005.27530406,54.06182183999772,53379.07922352 2025-07-26,10:35:41.000,207,10978793,12605,0,1753526140,13005.25509513,54.09706749000179,53379.107171999996 2025-07-26,10:35:42.000,207,10978862,12725,0,1753526141,13005.201204649995,54.11821487999987,53379.12114624 2025-07-26,10:35:43.000,207,10978827,12885,0,1753526142,13005.22814988999,54.139362269997946,53379.06524928001 2025-07-26,10:35:44.000,207,10978780,12605,0,1753526143,13005.18773202999,54.14641140000458,53379.06524928001 2025-07-26,10:35:45.000,207,10978821,12565,0,1753526144,13005.160786789995,54.188706180000736,53379.06524928001 2025-07-26,10:35:46.000,207,10978851,12725,0,1753526145,13005.14731416999,54.21690269999817,53379.044287920005 2025-07-26,10:35:47.000,207,10978793,12645,0,1753526146,13005.11363262,54.2591974800016,53379.0023652 2025-07-26,10:35:48.000,207,10978770,12605,0,1753526147,13005.08668737999,54.28739399999904,53379.03031368 2025-07-26,10:35:49.000,207,10978795,12805,0,1753526148,13005.06647844999,54.364934429999266,53379.06524928001 2025-07-26,10:35:50.000,207,10978742,12765,0,1753526149,13005.019324279994,54.379032689997985,53379.03031368 2025-07-26,10:35:51.000,207,10978772,12605,0,1753526150,13005.00585165999,54.421327470001415,53379.03730080001 2025-07-26,10:35:52.000,207,10978781,12765,0,1753526151,13004.98564272999,54.435425730000134,53379.03031368 2025-07-26,10:35:53.000,207,10978815,12605,0,1753526152,13004.945224869989,54.505917030001,53379.02332656 2025-07-26,10:35:54.000,207,10978784,12525,0,1753526153,13004.918279629994,54.53411354999844,53379.00935232 2025-07-26,10:35:55.000,207,10978794,12645,0,1753526154,13004.904807009989,54.611653979998664,53378.96742960001 2025-07-26,10:35:56.000,207,10978807,12605,0,1753526155,13004.911543319999,54.597555719999946,53379.0023652 2025-07-26,10:35:57.000,207,10978774,12765,0,1753526156,13004.911543319999,54.646899630002736,53378.96742960001 2025-07-26,10:35:58.000,207,10978780,12445,0,1753526157,13004.871125459998,54.67509615000017,53378.974416720004 2025-07-26,10:35:59.000,207,10978786,12645,0,1753526158,13004.837443909993,54.710341800004244,53378.98140384 2025-07-26,10:36:00.000,207,10978848,12445,0,1753526159,13004.823971289989,54.7526365800004,53378.932494 2025-07-26,10:36:01.000,207,10978788,13045,0,1753526160,13004.797026049993,54.780833099997835,53378.91153264 2025-07-26,10:36:02.000,207,10978806,12685,0,1753526161,13004.763344499988,54.85837352999806,53378.925506880005 2025-07-26,10:36:03.000,207,10978814,12645,0,1753526162,13004.790289739998,54.872471790004056,53378.98140384 2025-07-26,10:36:04.000,207,10978764,12685,0,1753526163,13004.722926639988,54.95001222000428,53378.94646824001 2025-07-26,10:36:05.000,207,10978809,12925,0,1753526164,13004.722926639988,55.020503519997874,53378.925506880005 2025-07-26,10:36:06.000,207,10978806,12605,0,1753526165,13004.662299850002,55.04165091000323,53378.96044248 2025-07-26,10:36:07.000,207,10978830,12805,0,1753526166,13004.689245089998,55.062798300001305,53378.95345536 2025-07-26,10:36:08.000,207,10978746,12605,0,1753526167,13004.682508780003,55.12624047000281,53378.925506880005 2025-07-26,10:36:09.000,207,10978812,12845,0,1753526168,13004.682508780003,55.182633509997686,53378.939481119996 2025-07-26,10:36:10.000,207,10978799,12725,0,1753526169,13004.682508780003,55.2108300300024,53378.94646824001 2025-07-26,10:36:11.000,207,10978781,12605,0,1753526170,13004.642090920002,55.281321330003266,53378.876597040005 2025-07-26,10:36:12.000,207,10978806,12885,0,1753526171,13004.655563539993,55.31656698000006,53378.88358416 2025-07-26,10:36:13.000,207,10978815,12765,0,1753526172,13004.662299850002,55.31656698000006,53378.91851976001 2025-07-26,10:36:14.000,207,10978829,12965,0,1753526173,13004.709454019998,55.40115653999965,53378.91851976001 2025-07-26,10:36:15.000,207,10978757,12805,0,1753526174,13004.716190329993,55.408205669999006,53378.90454552 2025-07-26,10:36:16.000,207,10978800,12605,0,1753526175,13004.736399259993,55.408205669999006,53378.91851976001 2025-07-26,10:36:17.000,207,10978843,12605,0,1753526176,13004.729662949998,55.47869696999987,53378.91851976001 2025-07-26,10:36:18.000,207,10978802,12805,0,1753526177,13004.743135569988,55.49279522999859,53378.932494 2025-07-26,10:36:19.000,207,10978824,12885,0,1753526178,13004.790289739998,55.54918827000074,53378.932494 2025-07-26,10:36:20.000,207,10978832,12565,0,1753526179,13004.776817119993,55.5562374000001,53378.91153264 2025-07-26,10:36:21.000,207,10978825,12525,0,1753526180,13004.776817119993,55.60558131000289,53378.876597040005 2025-07-26,10:36:22.000,207,10978813,12965,0,1753526181,13004.776817119993,55.59148305000417,53378.89755840001 2025-07-26,10:36:23.000,207,10978785,12805,0,1753526182,13004.823971289989,55.63377783000033,53378.925506880005 2025-07-26,10:36:24.000,207,10978814,12885,0,1753526183,13004.817234979993,55.683121740003116,53378.932494 2025-07-26,10:36:25.000,207,10978784,12805,0,1753526184,13004.844180219989,55.704269130001194,53378.94646824001 2025-07-26,10:36:26.000,207,10978784,12845,0,1753526185,13004.844180219989,55.71836738999991,53378.96044248 2025-07-26,10:36:27.000,207,10978813,12605,0,1753526186,13004.830707599998,55.817055209998216,53378.925506880005 2025-07-26,10:36:28.000,207,10978807,12845,0,1753526187,13004.884598079989,55.83115347000421,53378.932494 2025-07-26,10:36:29.000,207,10978779,12845,0,1753526188,13004.904807009989,55.83115347000421,53378.91851976001 2025-07-26,10:36:30.000,207,10978821,12805,0,1753526189,13004.884598079989,55.9016447699978,53378.98839096001 2025-07-26,10:36:31.000,207,10978819,12685,0,1753526190,13004.884598079989,55.9016447699978,53378.974416720004 2025-07-26,10:36:32.000,207,10978751,13005,0,1753526191,13004.898070699994,55.95803780999995,53378.96742960001 2025-07-26,10:36:33.000,207,10978796,12725,0,1753526192,13004.938488559994,55.95098868000059,53378.995378080006 2025-07-26,10:36:34.000,207,10978755,12965,0,1753526193,13004.884598079989,55.99328346000402,53378.974416720004 2025-07-26,10:36:35.000,207,10978804,12645,0,1753526194,13004.891334389999,56.0144308500021,53378.939481119996 2025-07-26,10:36:36.000,207,10978781,12685,0,1753526195,13004.958697489994,56.06377476000489,53378.995378080006 2025-07-26,10:36:37.000,207,10978814,12725,0,1753526196,13004.98564272999,56.07787302000361,53379.0023652 2025-07-26,10:36:38.000,207,10978757,12605,0,1753526197,13004.96543379999,56.099020410001685,53379.0023652 2025-07-26,10:36:39.000,207,10978774,12845,0,1753526198,13005.02606058999,56.155413450003834,53378.995378080006 2025-07-26,10:36:40.000,207,10978796,12925,0,1753526199,13005.039533209994,56.19065910000063,53379.0023652 2025-07-26,10:36:41.000,207,10978804,13085,0,1753526200,13005.02606058999,56.19770822999999,53379.03031368 2025-07-26,10:36:42.000,207,10978790,12685,0,1753526201,13005.140577859995,56.24000301000342,53379.0023652 2025-07-26,10:36:43.000,207,10978794,12885,0,1753526202,13005.09342369,56.2611504000015,53379.03730080001 2025-07-26,10:36:44.000,207,10978797,12805,0,1753526203,13005.13384155,56.31754344000365,53379.05127504 2025-07-26,10:36:45.000,207,10978729,12685,0,1753526204,13005.09342369,56.30344517999765,53379.02332656 2025-07-26,10:36:46.000,207,10978803,12725,0,1753526205,13005.15405048,56.324592570003006,53379.03730080001 2025-07-26,10:36:47.000,207,10978793,12725,0,1753526206,13005.21467727,56.338690830001724,53379.044287920005 2025-07-26,10:36:48.000,207,10978737,12805,0,1753526207,13005.241622509995,56.3598382199998,53379.08621064001 2025-07-26,10:36:49.000,207,10978785,12965,0,1753526208,13005.282040369995,56.40213300000323,53379.107171999996 2025-07-26,10:36:50.000,207,10978763,12765,0,1753526209,13005.27530406,56.42328039000131,53379.03730080001 2025-07-26,10:36:51.000,207,10978791,12805,0,1753526210,13005.28877667999,56.41623126000195,53379.107171999996 2025-07-26,10:36:52.000,207,10978743,12805,0,1753526211,13005.28877667999,56.43737865000003,53379.07922352 2025-07-26,10:36:53.000,207,10978783,12685,0,1753526212,13005.31572192,56.43737865000003,53379.142107600004 2025-07-26,10:36:54.000,207,10978761,12645,0,1753526213,13005.33593085,56.4726243000041,53379.163068960006 2025-07-26,10:36:55.000,207,10978782,12725,0,1753526214,13005.34940346999,56.49377169000218,53379.15608184001 2025-07-26,10:36:56.000,207,10978746,12925,0,1753526215,13005.35613978,56.49377169000218,53379.20499168001 2025-07-26,10:36:57.000,207,10978767,12765,0,1753526216,13005.41003025999,56.52901733999897,53379.23294016001 2025-07-26,10:36:58.000,207,10978784,12605,0,1753526217,13005.423502879996,56.507869950000895,53379.22595304 2025-07-26,10:36:59.000,207,10978768,12845,0,1753526218,13005.443711809996,56.557213860003685,53379.211978800005 2025-07-26,10:37:00.000,207,10978785,12885,0,1753526219,13005.41676657,56.557213860003685,53379.22595304 2025-07-26,10:37:01.000,207,10978777,12885,0,1753526220,13005.463920739996,56.62065602999792,53379.23992728 2025-07-26,10:37:02.000,207,10978822,12685,0,1753526221,13005.463920739996,56.64885255000263,53379.2469144 2025-07-26,10:37:03.000,207,10978767,12925,0,1753526222,13005.504338599996,56.691147329998785,53379.30281136001 2025-07-26,10:37:04.000,207,10978807,12925,0,1753526223,13005.511074909991,56.7193438500035,53379.3167856 2025-07-26,10:37:05.000,207,10978763,12965,0,1753526224,13005.504338599996,56.740491240001575,53379.260888640005 2025-07-26,10:37:06.000,207,10978777,12805,0,1753526225,13005.517811220001,56.789835150004365,53379.27486288 2025-07-26,10:37:07.000,207,10978837,12725,0,1753526226,13005.517811220001,56.796884280003724,53379.28883712 2025-07-26,10:37:08.000,207,10978811,12645,0,1753526227,13005.538020150001,56.83917905999988,53379.32377272001 2025-07-26,10:37:09.000,207,10978757,12685,0,1753526228,13005.571701699992,56.8532773199986,53379.32377272001 2025-07-26,10:37:10.000,207,10978741,12645,0,1753526229,13005.591910629992,56.88147384000331,53379.28883712 2025-07-26,10:37:11.000,207,10978763,12965,0,1753526230,13005.625592179997,56.916719490000105,53379.27486288 2025-07-26,10:37:12.000,207,10978748,12765,0,1753526231,13005.578438010001,56.90262123000139,53379.25390152001 2025-07-26,10:37:13.000,207,10978756,12805,0,1753526232,13005.591910629992,56.916719490000105,53379.28185000001 2025-07-26,10:37:14.000,207,10978777,12605,0,1753526233,13005.558229080001,56.923768619999464,53379.28185000001 2025-07-26,10:37:15.000,207,10978784,12925,0,1753526234,13005.612119559992,56.966063400002895,53379.330759840006 2025-07-26,10:37:16.000,207,10978780,12645,0,1753526235,13005.585174319996,56.99425992000033,53379.3167856 2025-07-26,10:37:17.000,207,10978776,12965,0,1753526236,13005.598646940001,56.99425992000033,53379.3167856 2025-07-26,10:37:18.000,207,10978801,12685,0,1753526237,13005.612119559992,57.00130904999969,53379.29582424 2025-07-26,10:37:19.000,207,10978762,12765,0,1753526238,13005.659273730002,57.02245643999777,53379.3167856 2025-07-26,10:37:20.000,207,10978746,12965,0,1753526239,13005.618855870001,57.0647512200012,53379.36569544 2025-07-26,10:37:21.000,207,10978702,12685,0,1753526240,13005.639064800002,57.085898609999276,53379.40063104001 2025-07-26,10:37:22.000,207,10978752,12845,0,1753526241,13005.686218969997,57.11409513000399,53379.36569544 2025-07-26,10:37:23.000,207,10978794,12605,0,1753526242,13005.659273730002,57.135242520002066,53379.37268256001 2025-07-26,10:37:24.000,207,10978786,12885,0,1753526243,13005.719900520002,57.135242520002066,53379.379669680005 2025-07-26,10:37:25.000,207,10978767,12965,0,1753526244,13005.713164209992,57.149340780000784,53379.41460528 2025-07-26,10:37:26.000,207,10978748,12365,0,1753526245,13005.746845759997,57.1634390399995,53379.44954088001 2025-07-26,10:37:27.000,207,10978806,12965,0,1753526246,13005.740109450002,57.184586430004856,53379.44954088001 2025-07-26,10:37:28.000,207,10978742,12885,0,1753526247,13005.740109450002,57.20573382000293,53379.428579520005 2025-07-26,10:37:29.000,207,10978748,13125,0,1753526248,13005.740109450002,57.184586430004856,53379.44954088001 2025-07-26,10:37:30.000,207,10978730,12605,0,1753526249,13005.753582069992,57.21278295000229,53379.46351512 2025-07-26,10:37:31.000,207,10978732,12805,0,1753526250,13005.753582069992,57.198684690003574,53379.46351512 2025-07-26,10:37:32.000,207,10978803,12605,0,1753526251,13005.719900520002,57.21983208000165,53379.48447648 2025-07-26,10:37:33.000,207,10978787,12565,0,1753526252,13005.753582069992,57.24097946999973,53379.43556664 2025-07-26,10:37:34.000,207,10978796,12605,0,1753526253,13005.740109450002,57.24802859999909,53379.47050224001 2025-07-26,10:37:35.000,207,10978776,12445,0,1753526254,13005.746845759997,57.24097946999973,53379.477489360004 2025-07-26,10:37:36.000,207,10978714,13045,0,1753526255,13005.780527310002,57.29737251000188,53379.547360560005 2025-07-26,10:37:37.000,207,10978815,12765,0,1753526256,13005.760318380002,57.29737251000188,53379.49146360001 2025-07-26,10:37:38.000,207,10978813,12725,0,1753526257,13005.787263619997,57.30442164000124,53379.48447648 2025-07-26,10:37:39.000,207,10978794,12725,0,1753526258,13005.787263619997,57.318519899999956,53379.49146360001 2025-07-26,10:37:40.000,207,10978832,12285,0,1753526259,13005.841154100002,57.36081468000339,53379.55434768 2025-07-26,10:37:41.000,207,10978786,12885,0,1753526260,13005.888308269998,57.367863810002746,53379.54037344001 2025-07-26,10:37:42.000,207,10978739,12605,0,1753526261,13005.888308269998,57.381962070001464,53379.5613348 2025-07-26,10:37:43.000,207,10978817,12885,0,1753526262,13005.915253509993,57.381962070001464,53379.68011584 2025-07-26,10:37:44.000,207,10978761,12925,0,1753526263,13005.935462439993,57.40310945999954,53379.68011584 2025-07-26,10:37:45.000,207,10978791,12925,0,1753526264,13005.955671369993,57.431305980004254,53379.67312872 2025-07-26,10:37:46.000,207,10978747,12725,0,1753526265,13005.975880299993,57.43835511000361,53379.645180240004 2025-07-26,10:37:47.000,207,10978825,12645,0,1753526266,13005.982616609988,57.44540424000297,53379.65915448001 2025-07-26,10:37:48.000,207,10978841,12605,0,1753526267,13006.002825539988,57.431305980004254,53379.715051440005 2025-07-26,10:37:49.000,207,10978783,12805,0,1753526268,13006.049979709998,57.44540424000297,53379.72203856 2025-07-26,10:37:50.000,207,10978779,12885,0,1753526269,13006.036507089993,57.45245337000233,53379.74998704 2025-07-26,10:37:51.000,207,10978727,12685,0,1753526270,13006.083661259989,57.44540424000297,53379.74998704 2025-07-26,10:37:52.000,207,10978770,13125,0,1753526271,13006.036507089993,57.41720771999826,53379.72203856 2025-07-26,10:37:53.000,207,10978758,12885,0,1753526272,13006.076924949994,57.41720771999826,53379.72902568 2025-07-26,10:37:54.000,207,10978839,12805,0,1753526273,13006.070188639998,57.431305980004254,53379.75697416001 2025-07-26,10:37:55.000,207,10978838,12845,0,1753526274,13006.090397569998,57.38901120000082,53379.7709484 2025-07-26,10:37:56.000,207,10978812,12925,0,1753526275,13006.083661259989,57.36081468000339,53379.763961280005 2025-07-26,10:37:57.000,207,10978747,12765,0,1753526276,13006.070188639998,57.34671642000467,53379.763961280005 2025-07-26,10:37:58.000,207,10978761,12725,0,1753526277,13006.103870189989,57.381962070001464,53379.75697416001 2025-07-26,10:37:59.000,207,10978784,12725,0,1753526278,13006.124079119989,57.35376555000403,53379.74998704 2025-07-26,10:38:00.000,207,10978813,12965,0,1753526279,13006.117342809994,57.318519899999956,53379.78492264001 2025-07-26,10:38:01.000,207,10978812,12765,0,1753526280,13006.151024359999,57.29032338000252,53379.812871120004 2025-07-26,10:38:02.000,207,10978802,12605,0,1753526281,13006.191442219999,57.29032338000252,53379.861780960004 2025-07-26,10:38:03.000,207,10978760,12485,0,1753526282,13006.157760669994,57.24097946999973,53379.78492264001 2025-07-26,10:38:04.000,207,10978826,12765,0,1753526283,13006.157760669994,57.26212685999781,53379.812871120004 2025-07-26,10:38:05.000,207,10978825,12765,0,1753526284,13006.177969599994,57.24097946999973,53379.8408196 2025-07-26,10:38:06.000,207,10978849,12445,0,1753526285,13006.18470590999,57.21278295000229,53379.833832480006 2025-07-26,10:38:07.000,207,10978835,12765,0,1753526286,13006.171233289999,57.20573382000293,53379.86876808 2025-07-26,10:38:08.000,207,10978804,12685,0,1753526287,13006.20491483999,57.149340780000784,53379.86876808 2025-07-26,10:38:09.000,207,10978822,12605,0,1753526288,13006.137551739994,57.092947739998635,53379.8408196 2025-07-26,10:38:10.000,207,10978780,12805,0,1753526289,13006.137551739994,57.085898609999276,53379.882742320005 2025-07-26,10:38:11.000,207,10978779,12845,0,1753526290,13006.130815429999,57.085898609999276,53379.84780672 2025-07-26,10:38:12.000,207,10978829,12845,0,1753526291,13006.137551739994,57.0647512200012,53379.86876808 2025-07-26,10:38:13.000,207,10978778,13005,0,1753526292,13006.070188639998,57.03655470000376,53379.80588400001 2025-07-26,10:38:14.000,207,10978838,12925,0,1753526293,13006.097133879994,57.00130904999969,53379.85479384001 2025-07-26,10:38:15.000,207,10978783,12885,0,1753526294,13006.090397569998,56.959014270003536,53379.86876808 2025-07-26,10:38:16.000,207,10978770,12765,0,1753526295,13006.090397569998,56.966063400002895,53379.84780672 2025-07-26,10:38:17.000,207,10978772,12645,0,1753526296,13006.036507089993,56.94491601000482,53379.833832480006 2025-07-26,10:38:18.000,207,10978775,12685,0,1753526297,13006.043243399989,56.916719490000105,53379.89671656 2025-07-26,10:38:19.000,207,10978817,12805,0,1753526298,13006.056716019993,56.916719490000105,53379.90370368001 2025-07-26,10:38:20.000,207,10978764,12765,0,1753526299,13005.989352919998,56.90262123000139,53379.85479384001 2025-07-26,10:38:21.000,207,10978833,12685,0,1753526300,13005.955671369993,56.88852297000267,53379.85479384001 2025-07-26,10:38:22.000,207,10978834,12925,0,1753526301,13005.942198749988,56.89557210000203,53379.89671656 2025-07-26,10:38:23.000,207,10978777,12605,0,1753526302,13005.915253509993,56.88147384000331,53379.9106908 2025-07-26,10:38:24.000,207,10978800,12605,0,1753526303,13005.861363030002,56.8532773199986,53379.91767792 2025-07-26,10:38:25.000,207,10978806,12965,0,1753526304,13005.827681479997,56.860326449997956,53379.91767792 2025-07-26,10:38:26.000,207,10978785,12645,0,1753526305,13005.773790999992,56.8532773199986,53379.861780960004 2025-07-26,10:38:27.000,207,10978854,12685,0,1753526306,13005.740109450002,56.84622818999924,53379.87575520001 2025-07-26,10:38:28.000,207,10978780,12765,0,1753526307,13005.733373139992,56.82508080000116,53379.89671656 2025-07-26,10:38:29.000,207,10978795,12685,0,1753526308,13005.740109450002,56.8180316700018,53379.88972944 2025-07-26,10:38:30.000,207,10978776,13005,0,1753526309,13005.706427899997,56.796884280003724,53379.8408196 2025-07-26,10:38:31.000,207,10978775,12765,0,1753526310,13005.666010039997,56.82508080000116,53379.833832480006 2025-07-26,10:38:32.000,207,10978805,12445,0,1753526311,13005.632328489992,56.81098254000244,53379.8408196 2025-07-26,10:38:33.000,207,10978780,12685,0,1753526312,13005.645801109997,56.796884280003724,53379.85479384001 2025-07-26,10:38:34.000,207,10978805,12805,0,1753526313,13005.612119559992,56.80393341000308,53379.812871120004 2025-07-26,10:38:35.000,207,10978736,12885,0,1753526314,13005.652537419992,56.81098254000244,53379.85479384001 2025-07-26,10:38:36.000,207,10978826,13085,0,1753526315,13005.558229080001,56.77573688999837,53379.84780672 2025-07-26,10:38:37.000,207,10978778,12685,0,1753526316,13005.531283839991,56.740491240001575,53379.82684536001 2025-07-26,10:38:38.000,207,10978825,12765,0,1753526317,13005.538020150001,56.76868775999901,53379.86876808 2025-07-26,10:38:39.000,207,10978796,12885,0,1753526318,13005.504338599996,56.747540370000934,53379.861780960004 2025-07-26,10:38:40.000,207,10978782,12845,0,1753526319,13005.38982132999,56.733442110002215,53379.812871120004 2025-07-26,10:38:41.000,207,10978768,12525,0,1753526320,13005.383085019996,56.740491240001575,53379.84780672 2025-07-26,10:38:42.000,207,10978821,12645,0,1753526321,13005.342667159995,56.7193438500035,53379.88972944 2025-07-26,10:38:43.000,207,10978778,12605,0,1753526322,13005.34940346999,56.698196459998144,53379.82684536001 2025-07-26,10:38:44.000,207,10978791,12885,0,1753526323,13005.27530406,56.726392980002856,53379.833832480006 2025-07-26,10:38:45.000,207,10978788,12645,0,1753526324,13005.261831439995,56.71229472000414,53379.861780960004 2025-07-26,10:38:46.000,207,10978776,12765,0,1753526325,13005.25509513,56.726392980002856,53379.89671656 2025-07-26,10:38:47.000,207,10978789,12605,0,1753526326,13005.21467727,56.70524559000478,53379.833832480006 2025-07-26,10:38:48.000,207,10978790,12765,0,1753526327,13005.18773202999,56.733442110002215,53379.8408196 2025-07-26,10:38:49.000,207,10978766,12685,0,1753526328,13005.20794095999,56.733442110002215,53379.89671656 2025-07-26,10:38:50.000,207,10978787,12805,0,1753526329,13005.21467727,56.740491240001575,53379.84780672 2025-07-26,10:38:51.000,207,10978781,12605,0,1753526330,13005.20794095999,56.726392980002856,53379.81985824 2025-07-26,10:38:52.000,207,10978748,12565,0,1753526331,13005.160786789995,56.726392980002856,53379.77793552 2025-07-26,10:38:53.000,207,10978750,12885,0,1753526332,13005.14731416999,56.740491240001575,53379.80588400001 2025-07-26,10:38:54.000,207,10978788,12805,0,1753526333,13005.11363262,56.740491240001575,53379.812871120004 2025-07-26,10:38:55.000,207,10978818,12645,0,1753526334,13005.120368929995,56.747540370000934,53379.87575520001 2025-07-26,10:38:56.000,207,10978795,12725,0,1753526335,13005.059742139994,56.76163862999965,53379.79889688 2025-07-26,10:38:57.000,207,10978828,12725,0,1753526336,13005.07321476,56.76163862999965,53379.86876808 2025-07-26,10:38:58.000,207,10978813,13085,0,1753526337,13005.039533209994,56.76868775999901,53379.80588400001 2025-07-26,10:38:59.000,207,10978786,12805,0,1753526338,13004.999115349994,56.796884280003724,53379.86876808 2025-07-26,10:39:00.000,207,10978773,12805,0,1753526339,13004.931752249999,56.796884280003724,53379.8408196 2025-07-26,10:39:01.000,207,10978776,12805,0,1753526340,13004.877861769994,56.83212993000052,53379.8408196 2025-07-26,10:39:02.000,207,10978834,12685,0,1753526341,13004.823971289989,56.86737558000459,53379.882742320005 2025-07-26,10:39:03.000,207,10978777,12805,0,1753526342,13004.770080809998,56.86737558000459,53379.81985824 2025-07-26,10:39:04.000,207,10978731,12565,0,1753526343,13004.722926639988,56.860326449997956,53379.84780672 2025-07-26,10:39:05.000,207,10978805,12725,0,1753526344,13004.675772469993,56.88147384000331,53379.81985824 2025-07-26,10:39:06.000,207,10978765,12645,0,1753526345,13004.669036159998,56.90262123000139,53379.84780672 2025-07-26,10:39:07.000,207,10978790,12725,0,1753526346,13004.608409369997,56.93786687999818,53379.81985824 2025-07-26,10:39:08.000,207,10978772,12885,0,1753526347,13004.561255200002,56.909670360000746,53379.882742320005 2025-07-26,10:39:09.000,207,10978740,12845,0,1753526348,13004.554518889992,56.89557210000203,53379.861780960004 2025-07-26,10:39:10.000,207,10978751,12965,0,1753526349,13004.534309959992,56.89557210000203,53379.84780672 2025-07-26,10:39:11.000,207,10978750,12685,0,1753526350,13004.487155789997,56.909670360000746,53379.82684536001 2025-07-26,10:39:12.000,207,10978779,12765,0,1753526351,13004.426528999997,56.93081774999882,53379.80588400001 2025-07-26,10:39:13.000,207,10978757,12605,0,1753526352,13004.392847449992,56.966063400002895,53379.84780672 2025-07-26,10:39:14.000,207,10978786,12685,0,1753526353,13004.352429589992,56.973112530002254,53379.82684536001 2025-07-26,10:39:15.000,207,10978807,12725,0,1753526354,13004.305275419996,56.966063400002895,53379.833832480006 2025-07-26,10:39:16.000,207,10978772,13045,0,1753526355,13004.271593869991,57.02245643999777,53379.833832480006 2025-07-26,10:39:17.000,207,10978768,12885,0,1753526356,13004.251384939991,57.05770209000184,53379.82684536001 2025-07-26,10:39:18.000,207,10978754,12925,0,1753526357,13004.17054921999,57.0295055700044,53379.81985824 2025-07-26,10:39:19.000,207,10978740,12765,0,1753526358,13004.13013135999,57.10704600000463,53379.80588400001 2025-07-26,10:39:20.000,207,10978776,13005,0,1753526359,13004.07624088,57.10704600000463,53379.77793552 2025-07-26,10:39:21.000,207,10978766,12765,0,1753526360,13004.01561409,57.1634390399995,53379.7709484 2025-07-26,10:39:22.000,207,10978760,12965,0,1753526361,13004.022350399995,57.17753729999822,53379.79889688 2025-07-26,10:39:23.000,207,10978772,12565,0,1753526362,13003.921305749995,57.1634390399995,53379.812871120004 2025-07-26,10:39:24.000,207,10978757,12605,0,1753526363,13003.90783312999,57.17048816999886,53379.812871120004 2025-07-26,10:39:25.000,207,10978735,12845,0,1753526364,13003.820261099994,57.184586430004856,53379.812871120004 2025-07-26,10:39:26.000,207,10978798,12805,0,1753526365,13003.739425379994,57.17048816999886,53379.78492264001 2025-07-26,10:39:27.000,207,10978756,12685,0,1753526366,13003.725952759989,57.156389910000144,53379.79190976 2025-07-26,10:39:28.000,207,10978788,12685,0,1753526367,13003.678798589994,57.156389910000144,53379.79190976 2025-07-26,10:39:29.000,207,10978768,12725,0,1753526368,13003.645117039989,57.17753729999822,53379.77793552 2025-07-26,10:39:30.000,207,10978708,12765,0,1753526369,13003.638380729994,57.156389910000144,53379.7709484 2025-07-26,10:39:31.000,207,10978767,12725,0,1753526370,13003.611435489998,57.12114426000335,53379.7709484 2025-07-26,10:39:32.000,207,10978768,12805,0,1753526371,13003.571017629998,57.156389910000144,53379.78492264001 2025-07-26,10:39:33.000,207,10978760,12645,0,1753526372,13003.577753939993,57.184586430004856,53379.79190976 2025-07-26,10:39:34.000,207,10978769,12645,0,1753526373,13003.564281319988,57.191635560004215,53379.7709484 2025-07-26,10:39:35.000,207,10978760,12845,0,1753526374,13003.544072389988,57.17048816999886,53379.75697416001 2025-07-26,10:39:36.000,207,10978776,12885,0,1753526375,13003.490181909998,57.22688121000101,53379.74998704 2025-07-26,10:39:37.000,207,10978754,12685,0,1753526376,13003.476709289993,57.184586430004856,53379.763961280005 2025-07-26,10:39:38.000,207,10978752,12565,0,1753526377,13003.463236670003,57.20573382000293,53379.72203856 2025-07-26,10:39:39.000,207,10978742,12805,0,1753526378,13003.429555119998,57.25507772999845,53379.72203856 2025-07-26,10:39:40.000,207,10978752,12805,0,1753526379,13003.362192020002,57.26212685999781,53379.77793552 2025-07-26,10:39:41.000,207,10978780,12965,0,1753526380,13003.321774160002,57.23393034000037,53379.72203856 2025-07-26,10:39:42.000,207,10978797,12725,0,1753526381,13003.335246779992,57.29032338000252,53379.7010772 2025-07-26,10:39:43.000,207,10978759,12845,0,1753526382,13003.247674749997,57.29032338000252,53379.694090080004 2025-07-26,10:39:44.000,207,10978753,12805,0,1753526383,13003.247674749997,57.29032338000252,53379.7010772 2025-07-26,10:39:45.000,207,10978780,12605,0,1753526384,13003.213993199992,57.325569029999315,53379.715051440005 2025-07-26,10:39:46.000,207,10978775,12445,0,1753526385,13003.146630099996,57.34671642000467,53379.72203856 2025-07-26,10:39:47.000,207,10978739,12765,0,1753526386,13003.133157479991,57.374912940002105,53379.7010772 2025-07-26,10:39:48.000,207,10978788,12965,0,1753526387,13003.112948549991,57.367863810002746,53379.715051440005 2025-07-26,10:39:49.000,207,10978792,12925,0,1753526388,13003.052321759991,57.41720771999826,53379.72902568 2025-07-26,10:39:50.000,207,10978776,12565,0,1753526389,13003.032112829991,57.424256850004895,53379.7010772 2025-07-26,10:39:51.000,207,10978791,12605,0,1753526390,13002.99843128,57.46655163000105,53379.67312872 2025-07-26,10:39:52.000,207,10978747,12525,0,1753526391,13002.984958659996,57.43835511000361,53379.666141600006 2025-07-26,10:39:53.000,207,10978793,13285,0,1753526392,13002.95127710999,57.47360076000041,53379.694090080004 2025-07-26,10:39:54.000,207,10978728,12605,0,1753526393,13002.93106817999,57.51589554000384,53379.631206 2025-07-26,10:39:55.000,207,10978741,12845,0,1753526394,13002.87044138999,57.53704293000192,53379.645180240004 2025-07-26,10:39:56.000,207,10978788,12685,0,1753526395,13002.863705079995,57.544092060001276,53379.65216736 2025-07-26,10:39:57.000,207,10978785,12725,0,1753526396,13002.83675984,57.57228857999871,53379.65216736 2025-07-26,10:39:58.000,207,10978758,12765,0,1753526397,13002.803078289995,57.57933770999807,53379.631206 2025-07-26,10:39:59.000,207,10978759,12645,0,1753526398,13002.79634198,57.57933770999807,53379.68710296001 2025-07-26,10:40:00.000,207,10978770,12725,0,1753526399,13002.782869359995,57.6216324900015,53379.65216736 2025-07-26,10:40:01.000,207,10978803,13125,0,1753526400,13002.77613305,57.6568781399983,53379.65216736 2025-07-26,10:40:02.000,207,10978796,12805,0,1753526401,13002.75592412,57.69212379000237,53379.65915448001 2025-07-26,10:40:03.000,207,10978796,12645,0,1753526402,13002.74918780999,57.741467699997884,53379.631206 2025-07-26,10:40:04.000,207,10978789,12805,0,1753526403,13002.74918780999,57.769664220002596,53379.65216736 2025-07-26,10:40:05.000,207,10978785,12565,0,1753526404,13002.72897887999,57.790811610000674,53379.70806432001 2025-07-26,10:40:06.000,207,10978795,12645,0,1753526405,13002.73571519,57.81195899999875,53379.7010772 2025-07-26,10:40:07.000,207,10978776,12765,0,1753526406,13002.722242569995,57.833106390004104,53379.67312872 2025-07-26,10:40:08.000,207,10978778,12645,0,1753526407,13002.742451499995,57.826057260004745,53379.68710296001 2025-07-26,10:40:09.000,207,10978810,12685,0,1753526408,13002.72897887999,57.84720465000282,53379.694090080004 2025-07-26,10:40:10.000,207,10978758,12645,0,1753526409,13002.72897887999,57.84720465000282,53379.694090080004 2025-07-26,10:40:11.000,207,10978804,12645,0,1753526410,13002.722242569995,57.87540117000026,53379.65915448001 2025-07-26,10:40:12.000,207,10978821,13085,0,1753526411,13002.72897887999,57.88949942999898,53379.68011584 2025-07-26,10:40:13.000,207,10978772,12885,0,1753526412,13002.71550626,57.88245029999962,53379.68011584 2025-07-26,10:40:14.000,207,10978747,12765,0,1753526413,13002.72897887999,57.8683520400009,53379.694090080004 2025-07-26,10:40:15.000,207,10978848,13125,0,1753526414,13002.72897887999,57.88245029999962,53379.72203856 2025-07-26,10:40:16.000,207,10978814,12685,0,1753526415,13002.66835208999,57.92474508000305,53379.72203856 2025-07-26,10:40:17.000,207,10978781,12805,0,1753526416,13002.66835208999,57.94589247000113,53379.74998704 2025-07-26,10:40:18.000,207,10978776,12925,0,1753526417,13002.63467054,58.002285510003276,53379.74998704 2025-07-26,10:40:19.000,207,10978818,12765,0,1753526418,13002.62793422999,58.016383770001994,53379.75697416001 2025-07-26,10:40:20.000,207,10978802,12565,0,1753526419,13002.63467054,58.10097333000158,53379.70806432001 2025-07-26,10:40:21.000,207,10978778,12845,0,1753526420,13002.60772529999,58.10802246000094,53379.715051440005 2025-07-26,10:40:22.000,207,10978740,12565,0,1753526421,13002.574043749999,58.136218979998375,53379.715051440005 2025-07-26,10:40:23.000,207,10978801,12685,0,1753526422,13002.56730743999,58.15031724000437,53379.715051440005 2025-07-26,10:40:24.000,207,10978812,12725,0,1753526423,13002.54709850999,58.192612020000524,53379.74299992 2025-07-26,10:40:25.000,207,10978789,12805,0,1753526424,13002.506680649989,58.2137594099986,53379.68710296001 2025-07-26,10:40:26.000,207,10978766,12805,0,1753526425,13002.499944339994,58.24900506000267,53379.72902568 2025-07-26,10:40:27.000,207,10978787,12925,0,1753526426,13002.466262789989,58.26310332000139,53379.7010772 2025-07-26,10:40:28.000,207,10978833,12965,0,1753526427,13002.459526479994,58.25605419000203,53379.74299992 2025-07-26,10:40:29.000,207,10978778,12925,0,1753526428,13002.452790169998,58.28425070999947,53379.694090080004 2025-07-26,10:40:30.000,207,10978762,12605,0,1753526429,13002.446053859989,58.28425070999947,53379.68011584 2025-07-26,10:40:31.000,207,10978804,12645,0,1753526430,13002.452790169998,58.33359462000226,53379.68011584 2025-07-26,10:40:32.000,207,10978819,12805,0,1753526431,13002.446053859989,58.34064375000162,53379.74299992 2025-07-26,10:40:33.000,207,10978809,12525,0,1753526432,13002.425844929989,58.3265454900029,53379.65915448001 2025-07-26,10:40:34.000,207,10978797,12725,0,1753526433,13002.446053859989,58.34064375000162,53379.75697416001 2025-07-26,10:40:35.000,207,10978824,12765,0,1753526434,13002.452790169998,58.34769288000098,53379.70806432001 2025-07-26,10:40:36.000,207,10978810,12725,0,1753526435,13002.452790169998,58.34769288000098,53379.74998704 2025-07-26,10:40:37.000,207,10978776,12885,0,1753526436,13002.432581239998,58.34769288000098,53379.7010772 2025-07-26,10:40:38.000,207,10978774,12605,0,1753526437,13002.439317549994,58.375889399998414,53379.72902568 2025-07-26,10:40:39.000,207,10978780,12725,0,1753526438,13002.412372309998,58.38293852999777,53379.74299992 2025-07-26,10:40:40.000,207,10978787,12605,0,1753526439,13002.432581239998,58.35474201000034,53379.70806432001 2025-07-26,10:40:41.000,207,10978793,12925,0,1753526440,13002.425844929989,58.375889399998414,53379.75697416001 2025-07-26,10:40:42.000,207,10978791,12885,0,1753526441,13002.425844929989,58.375889399998414,53379.763961280005 2025-07-26,10:40:43.000,207,10978786,12885,0,1753526442,13002.412372309998,58.361791139999696,53379.70806432001 2025-07-26,10:40:44.000,207,10978798,12805,0,1753526443,13002.392163379998,58.368840269999055,53379.74299992 2025-07-26,10:40:45.000,207,10978790,12765,0,1753526444,13002.365218139988,58.368840269999055,53379.7709484 2025-07-26,10:40:46.000,207,10978753,13045,0,1753526445,13002.324800279988,58.361791139999696,53379.73601280001 2025-07-26,10:40:47.000,207,10978753,12605,0,1753526446,13002.324800279988,58.375889399998414,53379.72902568 2025-07-26,10:40:48.000,207,10978786,12685,0,1753526447,13002.277646109993,58.38998766000441,53379.79190976 2025-07-26,10:40:49.000,207,10978789,12685,0,1753526448,13002.243964560002,58.375889399998414,53379.74998704 2025-07-26,10:40:50.000,207,10978824,12725,0,1753526449,13002.203546700002,58.404085920003126,53379.73601280001 2025-07-26,10:40:51.000,207,10978793,12445,0,1753526450,13002.149656219997,58.35474201000034,53379.74998704 2025-07-26,10:40:52.000,207,10978784,12965,0,1753526451,13002.149656219997,58.411135050002486,53379.763961280005 2025-07-26,10:40:53.000,207,10978791,12765,0,1753526452,13002.095765739992,58.38998766000441,53379.763961280005 2025-07-26,10:40:54.000,207,10978836,12685,0,1753526453,13002.075556809992,58.38293852999777,53379.715051440005 2025-07-26,10:40:55.000,207,10978782,12805,0,1753526454,13002.075556809992,58.375889399998414,53379.77793552 2025-07-26,10:40:56.000,207,10978850,12605,0,1753526455,13002.062084190002,58.375889399998414,53379.75697416001 2025-07-26,10:40:57.000,207,10978784,12925,0,1753526456,13002.048611569997,58.404085920003126,53379.77793552 2025-07-26,10:40:58.000,207,10978824,12645,0,1753526457,13002.014930019992,58.39703679000377,53379.70806432001 2025-07-26,10:40:59.000,207,10978812,12925,0,1753526458,13002.041875260002,58.39703679000377,53379.72203856 2025-07-26,10:41:00.000,207,10978835,12965,0,1753526459,13002.001457400002,58.404085920003126,53379.72902568 2025-07-26,10:41:01.000,207,10978804,12685,0,1753526460,13001.981248470001,58.425233310001204,53379.74299992 2025-07-26,10:41:02.000,207,10978786,12805,0,1753526461,13001.974512159992,58.43933156999992,53379.67312872 2025-07-26,10:41:03.000,207,10978763,12685,0,1753526462,13001.934094299992,58.44638069999928,53379.67312872 2025-07-26,10:41:04.000,207,10978785,12685,0,1753526463,13001.934094299992,58.48867548000271,53379.715051440005 2025-07-26,10:41:05.000,207,10978840,12765,0,1753526464,13001.900412750001,58.50277374000143,53379.67312872 2025-07-26,10:41:06.000,207,10978828,12645,0,1753526465,13001.859994890001,58.474577220003994,53379.63819312001 2025-07-26,10:41:07.000,207,10978807,12845,0,1753526466,13001.873467509991,58.49572461000207,53379.62421888 2025-07-26,10:41:08.000,207,10978763,12805,0,1753526467,13001.806104409996,58.48867548000271,53379.67312872 2025-07-26,10:41:09.000,207,10978809,12605,0,1753526468,13001.785895479996,58.460478959998,53379.694090080004 2025-07-26,10:41:10.000,207,10978810,12885,0,1753526469,13001.7993681,58.467528090004635,53379.68710296001 2025-07-26,10:41:11.000,207,10978776,12725,0,1753526470,13001.725268689996,58.467528090004635,53379.645180240004 2025-07-26,10:41:12.000,207,10978828,12685,0,1753526471,13001.725268689996,58.48162635000335,53379.715051440005 2025-07-26,10:41:13.000,207,10978804,12605,0,1753526472,13001.684850829995,58.43228244000056,53379.62421888 2025-07-26,10:41:14.000,207,10978801,12645,0,1753526473,13001.69158713999,58.43933156999992,53379.65915448001 2025-07-26,10:41:15.000,207,10978780,12565,0,1753526474,13001.61748773,58.467528090004635,53379.63819312001 2025-07-26,10:41:16.000,207,10978817,12685,0,1753526475,13001.57033355999,58.474577220003994,53379.65915448001 2025-07-26,10:41:17.000,207,10978790,12725,0,1753526476,13001.55012462999,58.460478959998,53379.596270400005 2025-07-26,10:41:18.000,207,10978775,12925,0,1753526477,13001.502970459995,58.48162635000335,53379.61723176001 2025-07-26,10:41:19.000,207,10978805,12765,0,1753526478,13001.44907997999,58.52392112999951,53379.62421888 2025-07-26,10:41:20.000,207,10978805,12765,0,1753526479,13001.45581629,58.54506852000486,53379.596270400005 2025-07-26,10:41:21.000,207,10978778,12925,0,1753526480,13001.422134739994,58.55211765000422,53379.56832192001 2025-07-26,10:41:22.000,207,10978808,12765,0,1753526481,13001.374980569999,58.601461559999734,53379.58928328001 2025-07-26,10:41:23.000,207,10978780,12605,0,1753526482,13001.321090089994,58.643756340003165,53379.53338632 2025-07-26,10:41:24.000,207,10978780,12685,0,1753526483,13001.300881159994,58.650805470002524,53379.5613348 2025-07-26,10:41:25.000,207,10978748,12645,0,1753526484,13001.267199609989,58.66490373000124,53379.51242496 2025-07-26,10:41:26.000,207,10978769,12685,0,1753526485,13001.246990679989,58.72129677000339,53379.57530904 2025-07-26,10:41:27.000,207,10978749,13005,0,1753526486,13001.226781749989,58.74244416000147,53379.50543784 2025-07-26,10:41:28.000,207,10978729,13005,0,1753526487,13001.233518059998,58.75654242000019,53379.51941208001 2025-07-26,10:41:29.000,207,10978746,12925,0,1753526488,13001.240254369994,58.79883720000362,53379.49146360001 2025-07-26,10:41:30.000,207,10978805,12805,0,1753526489,13001.220045439994,58.74949329000083,53379.48447648 2025-07-26,10:41:31.000,207,10978776,12525,0,1753526490,13001.240254369994,58.777689809998265,53379.56832192001 2025-07-26,10:41:32.000,207,10978808,12925,0,1753526491,13001.213309129998,58.7847389400049,53379.48447648 2025-07-26,10:41:33.000,207,10978778,12685,0,1753526492,13001.186363889989,58.79883720000362,53379.49146360001 2025-07-26,10:41:34.000,207,10978810,12765,0,1753526493,13001.186363889989,58.79178807000426,53379.456528 2025-07-26,10:41:35.000,207,10978764,12885,0,1753526494,13001.145946029988,58.84113197999977,53379.47050224001 2025-07-26,10:41:36.000,207,10978782,12605,0,1753526495,13001.145946029988,58.84818110999913,53379.49146360001 2025-07-26,10:41:37.000,207,10978793,12605,0,1753526496,13001.152682339998,58.869328500004485,53379.49146360001 2025-07-26,10:41:38.000,207,10978785,12765,0,1753526497,13001.125737099988,58.876377630003844,53379.51941208001 2025-07-26,10:41:39.000,207,10978775,12885,0,1753526498,13001.119000789993,58.89752502000192,53379.44255376 2025-07-26,10:41:40.000,207,10978764,12645,0,1753526499,13001.092055549998,58.92572153999936,53379.44954088001 2025-07-26,10:41:41.000,207,10978835,12565,0,1753526500,13001.078582929993,58.96096719000343,53379.42159240001 2025-07-26,10:41:42.000,207,10978751,13005,0,1753526501,13001.058373999993,58.98211458000151,53379.358708320004 2025-07-26,10:41:43.000,207,10978825,12885,0,1753526502,13001.017956139993,58.98211458000151,53379.428579520005 2025-07-26,10:41:44.000,207,10978806,12685,0,1753526503,13001.011219829998,59.0173602299983,53379.40063104001 2025-07-26,10:41:45.000,207,10978764,12885,0,1753526504,13000.991010899997,59.003261969999585,53379.36569544 2025-07-26,10:41:46.000,207,10978753,13165,0,1753526505,13000.964065660002,59.059655010001734,53379.36569544 2025-07-26,10:41:47.000,207,10978800,12645,0,1753526506,13000.950593039997,59.07375327000045,53379.42159240001 2025-07-26,10:41:48.000,207,10978779,13005,0,1753526507,13000.977538279993,59.10194978999789,53379.42159240001 2025-07-26,10:41:49.000,207,10978772,12565,0,1753526508,13000.943856730002,59.13719544000196,53379.35172120001 2025-07-26,10:41:50.000,207,10978771,12805,0,1753526509,13000.903438870002,59.1301463100026,53379.36569544 2025-07-26,10:41:51.000,207,10978770,12645,0,1753526510,13000.957329349993,59.15129370000068,53379.3866568 2025-07-26,10:41:52.000,207,10978786,12805,0,1753526511,13000.943856730002,59.179490219998115,53379.36569544 2025-07-26,10:41:53.000,207,10978790,12885,0,1753526512,13000.977538279993,59.235883260000264,53379.37268256001 2025-07-26,10:41:54.000,207,10978753,12925,0,1753526513,13000.970801969997,59.29227630000241,53379.35172120001 2025-07-26,10:41:55.000,207,10978831,12685,0,1753526514,13000.964065660002,59.285227170003054,53379.3866568 2025-07-26,10:41:56.000,207,10978763,12965,0,1753526515,13000.977538279993,59.32047281999985,53379.35172120001 2025-07-26,10:41:57.000,207,10978811,12645,0,1753526516,13000.991010899997,59.32752194999921,53379.35172120001 2025-07-26,10:41:58.000,207,10978814,12685,0,1753526517,13000.957329349993,59.35571847000392,53379.35172120001 2025-07-26,10:41:59.000,207,10978755,13165,0,1753526518,13000.957329349993,59.35571847000392,53379.3866568 2025-07-26,10:42:00.000,207,10978787,12605,0,1753526519,13000.950593039997,59.376865860002,53379.33774696 2025-07-26,10:42:01.000,207,10978801,12725,0,1753526520,13000.943856730002,59.419160639998154,53379.3167856 2025-07-26,10:42:02.000,207,10978839,12605,0,1753526521,13000.970801969997,59.461455420001585,53379.358708320004 2025-07-26,10:42:03.000,207,10978815,12885,0,1753526522,13000.950593039997,59.398013250000076,53379.28185000001 2025-07-26,10:42:04.000,207,10978782,12805,0,1753526523,13000.977538279993,59.447357160002866,53379.32377272001 2025-07-26,10:42:05.000,207,10978770,12805,0,1753526524,13000.943856730002,59.42620977000479,53379.28883712 2025-07-26,10:42:06.000,207,10978786,12805,0,1753526525,13000.984274590002,59.44030803000351,53379.29582424 2025-07-26,10:42:07.000,207,10978780,12765,0,1753526526,13000.943856730002,59.454406290002225,53379.28185000001 2025-07-26,10:42:08.000,207,10978799,12605,0,1753526527,13000.964065660002,59.468504550000944,53379.33774696 2025-07-26,10:42:09.000,207,10978762,12645,0,1753526528,13000.957329349993,59.447357160002866,53379.28883712 2025-07-26,10:42:10.000,207,10978771,12965,0,1753526529,13000.957329349993,59.43325890000415,53379.28185000001 2025-07-26,10:42:11.000,207,10978831,12605,0,1753526530,13000.943856730002,59.48260280999966,53379.23992728 2025-07-26,10:42:12.000,207,10978782,12725,0,1753526531,13000.937120419992,59.48260280999966,53379.29582424 2025-07-26,10:42:13.000,207,10978802,13005,0,1753526532,13000.957329349993,59.52489759000309,53379.2469144 2025-07-26,10:42:14.000,207,10978796,12725,0,1753526533,13000.916911489992,59.517848460003734,53379.22595304 2025-07-26,10:42:15.000,207,10978761,12765,0,1753526534,13000.916911489992,59.517848460003734,53379.1770432 2025-07-26,10:42:16.000,207,10978791,12965,0,1753526535,13000.916911489992,59.52489759000309,53379.19800456 2025-07-26,10:42:17.000,207,10978776,12805,0,1753526536,13000.943856730002,59.54604498000117,53379.211978800005 2025-07-26,10:42:18.000,207,10978708,12885,0,1753526537,13000.930384109997,59.59538889000396,53379.20499168001 2025-07-26,10:42:19.000,207,10978805,12725,0,1753526538,13000.930384109997,59.60948715000268,53379.17005608 2025-07-26,10:42:20.000,207,10978773,12725,0,1753526539,13000.910175179997,59.65178192999883,53379.211978800005 2025-07-26,10:42:21.000,207,10978758,12925,0,1753526540,13000.937120419992,59.67292932000419,53379.20499168001 2025-07-26,10:42:22.000,207,10978805,12885,0,1753526541,13000.916911489992,59.71522410000034,53379.18403032001 2025-07-26,10:42:23.000,207,10978789,12965,0,1753526542,13000.923647800002,59.77161714000249,53379.1770432 2025-07-26,10:42:24.000,207,10978790,12765,0,1753526543,13000.950593039997,59.82801018000464,53379.17005608 2025-07-26,10:42:25.000,207,10978829,12605,0,1753526544,13000.903438870002,59.863255830001435,53379.142107600004 2025-07-26,10:42:26.000,207,10978793,13045,0,1753526545,13000.896702559992,59.92669800000294,53379.107171999996 2025-07-26,10:42:27.000,207,10978778,12845,0,1753526546,13000.876493629992,59.94784539000102,53379.142107600004 2025-07-26,10:42:28.000,207,10978787,12805,0,1753526547,13000.889966249997,59.94784539000102,53379.19101744 2025-07-26,10:42:29.000,207,10978835,12765,0,1753526548,13000.889966249997,60.00423843000317,53379.19101744 2025-07-26,10:42:30.000,207,10978793,12605,0,1753526549,13000.849548389997,60.01833669000189,53379.15608184001 2025-07-26,10:42:31.000,207,10978736,13005,0,1753526550,13000.849548389997,60.01833669000189,53379.142107600004 2025-07-26,10:42:32.000,207,10978792,12645,0,1753526551,13000.842812080002,60.06768060000468,53379.163068960006 2025-07-26,10:42:33.000,207,10978780,12925,0,1753526552,13000.883229940002,60.081778860003396,53379.12813336 2025-07-26,10:42:34.000,207,10978799,12765,0,1753526553,13000.856284699992,60.053582339998684,53379.08621064001 2025-07-26,10:42:35.000,207,10978776,12885,0,1753526554,13000.856284699992,60.081778860003396,53379.0722364 2025-07-26,10:42:36.000,207,10978795,12605,0,1753526555,13000.896702559992,60.088827990002756,53379.11415912001 2025-07-26,10:42:37.000,207,10978799,12765,0,1753526556,13000.923647800002,60.088827990002756,53379.05127504 2025-07-26,10:42:38.000,207,10978808,12925,0,1753526557,13000.916911489992,60.088827990002756,53379.03730080001 2025-07-26,10:42:39.000,207,10978762,12805,0,1753526558,13000.970801969997,60.07472973000404,53379.10018488 2025-07-26,10:42:40.000,207,10978785,12765,0,1753526559,13000.957329349993,60.088827990002756,53379.05826216 2025-07-26,10:42:41.000,207,10978790,12605,0,1753526560,13000.997747209993,60.095877120002115,53379.08621064001 2025-07-26,10:42:42.000,207,10978810,12565,0,1753526561,13001.024692450002,60.102926250001474,53379.05127504 2025-07-26,10:42:43.000,207,10978849,13125,0,1753526562,13001.051637689998,60.102926250001474,53379.08621064001 2025-07-26,10:42:44.000,207,10978792,12725,0,1753526563,13001.058373999993,60.13112276999891,53379.08621064001 2025-07-26,10:42:45.000,207,10978794,12605,0,1753526564,13001.038165069993,60.13817189999827,53379.07922352 2025-07-26,10:42:46.000,207,10978830,12805,0,1753526565,13001.078582929993,60.16636842000298,53379.05826216 2025-07-26,10:42:47.000,207,10978836,12725,0,1753526566,13001.092055549998,60.1804666800017,53379.05127504 2025-07-26,10:42:48.000,207,10978811,12645,0,1753526567,13001.119000789993,60.16636842000298,53379.03031368 2025-07-26,10:42:49.000,207,10978777,12685,0,1753526568,13001.145946029988,60.1804666800017,53379.05127504 2025-07-26,10:42:50.000,207,10978807,12965,0,1753526569,13001.179627579993,60.222761459997855,53379.03730080001 2025-07-26,10:42:51.000,207,10978796,12725,0,1753526570,13001.166154959988,60.265056240001286,53379.06524928001 2025-07-26,10:42:52.000,207,10978814,12845,0,1753526571,13001.186363889989,60.30030188999808,53379.03031368 2025-07-26,10:42:53.000,207,10978820,12685,0,1753526572,13001.199836509993,60.314400150004076,53379.03730080001 2025-07-26,10:42:54.000,207,10978799,12605,0,1753526573,13001.172891269998,60.35669493000023,53379.044287920005 2025-07-26,10:42:55.000,207,10978821,12685,0,1753526574,13001.166154959988,60.3919405800043,53379.07922352 2025-07-26,10:42:56.000,207,10978794,12685,0,1753526575,13001.186363889989,60.441284489999816,53379.08621064001 2025-07-26,10:42:57.000,207,10978806,12605,0,1753526576,13001.179627579993,60.46948101000453,53379.0722364 2025-07-26,10:42:58.000,207,10978816,12765,0,1753526577,13001.193100199998,60.51882492000004,53379.02332656 2025-07-26,10:42:59.000,207,10978815,13125,0,1753526578,13001.159418649993,60.57521796000219,53379.05826216 2025-07-26,10:43:00.000,207,10978795,12845,0,1753526579,13001.125737099988,60.65275839000242,53379.07922352 2025-07-26,10:43:01.000,207,10978792,12685,0,1753526580,13001.193100199998,60.673905780000496,53379.07922352 2025-07-26,10:43:02.000,207,10978797,12725,0,1753526581,13001.152682339998,60.737347950002004,53379.10018488 2025-07-26,10:43:03.000,207,10978789,13045,0,1753526582,13001.206572819989,60.76554446999944,53379.093197760005 2025-07-26,10:43:04.000,207,10978779,12805,0,1753526583,13001.226781749989,60.82898664000095,53379.08621064001 2025-07-26,10:43:05.000,207,10978764,12845,0,1753526584,13001.220045439994,60.89242881000246,53379.05826216 2025-07-26,10:43:06.000,207,10978764,12445,0,1753526585,13001.233518059998,60.913576200000534,53379.0722364 2025-07-26,10:43:07.000,207,10978803,12645,0,1753526586,13001.280672229994,60.92767445999925,53379.05127504 2025-07-26,10:43:08.000,207,10978821,12645,0,1753526587,13001.294144849999,60.96996924000268,53379.05826216 2025-07-26,10:43:09.000,207,10978756,12965,0,1753526588,13001.321090089994,60.99111663000076,53379.0722364 2025-07-26,10:43:10.000,207,10978742,12925,0,1753526589,13001.354771639999,61.0193131499982,53379.093197760005 2025-07-26,10:43:11.000,207,10978794,12965,0,1753526590,13001.36824425999,61.00521488999948,53379.11415912001 2025-07-26,10:43:12.000,207,10978765,12725,0,1753526591,13001.38845318999,61.00521488999948,53379.093197760005 2025-07-26,10:43:13.000,207,10978782,12765,0,1753526592,13001.3951895,60.97701837000204,53379.06524928001 2025-07-26,10:43:14.000,207,10978793,12605,0,1753526593,13001.462552599995,61.0193131499982,53379.11415912001 2025-07-26,10:43:15.000,207,10978776,12605,0,1753526594,13001.48949783999,60.99111663000076,53379.08621064001 2025-07-26,10:43:16.000,207,10978747,12965,0,1753526595,13001.523179389995,61.00521488999948,53379.10018488 2025-07-26,10:43:17.000,207,10978787,12645,0,1753526596,13001.57033355999,61.03341141000419,53379.10018488 2025-07-26,10:43:18.000,207,10978790,12645,0,1753526597,13001.57706987,61.04750967000291,53379.10018488 2025-07-26,10:43:19.000,207,10978783,12605,0,1753526598,13001.57706987,61.082755319999706,53379.0722364 2025-07-26,10:43:20.000,207,10978781,12725,0,1753526599,13001.61075141999,61.089804449999065,53379.0722364 2025-07-26,10:43:21.000,207,10978796,12805,0,1753526600,13001.644432969995,61.125050100003136,53379.10018488 2025-07-26,10:43:22.000,207,10978808,12685,0,1753526601,13001.644432969995,61.16029574999993,53379.093197760005 2025-07-26,10:43:23.000,207,10978814,12845,0,1753526602,13001.69158713999,61.21668879000208,53379.14909472 2025-07-26,10:43:24.000,207,10978808,12645,0,1753526603,13001.65116927999,61.26603270000487,53379.14909472 2025-07-26,10:43:25.000,207,10978811,12725,0,1753526604,13001.65790559,61.28013096000359,53379.142107600004 2025-07-26,10:43:26.000,207,10978795,12925,0,1753526605,13001.684850829995,61.364720520003175,53379.12813336 2025-07-26,10:43:27.000,207,10978741,12885,0,1753526606,13001.644432969995,61.39996616999997,53379.14909472 2025-07-26,10:43:28.000,207,10978848,12725,0,1753526607,13001.67137820999,61.45635921000212,53379.10018488 2025-07-26,10:43:29.000,207,10978804,12805,0,1753526608,13001.67137820999,61.52685051000299,53379.11415912001 2025-07-26,10:43:30.000,207,10978791,12885,0,1753526609,13001.664641899995,61.56209615999978,53379.142107600004 2025-07-26,10:43:31.000,207,10978786,12645,0,1753526610,13001.664641899995,61.61144007000257,53379.12813336 2025-07-26,10:43:32.000,207,10978783,13005,0,1753526611,13001.644432969995,61.62553833000129,53379.19800456 2025-07-26,10:43:33.000,207,10978813,12845,0,1753526612,13001.67811452,61.70307876000152,53379.18403032001 2025-07-26,10:43:34.000,207,10978778,13125,0,1753526613,13001.65116927999,61.766520930003026,53379.17005608 2025-07-26,10:43:35.000,207,10978821,12605,0,1753526614,13001.664641899995,61.84406136000325,53379.14909472 2025-07-26,10:43:36.000,207,10978769,12765,0,1753526615,13001.65790559,61.84406136000325,53379.14909472 2025-07-26,10:43:37.000,207,10978795,12725,0,1753526616,13001.69158713999,61.86520875000133,53379.10018488 2025-07-26,10:43:38.000,207,10978804,12725,0,1753526617,13001.71179606999,61.949798310000915,53379.17005608 2025-07-26,10:43:39.000,207,10978796,12645,0,1753526618,13001.725268689996,61.956847440000274,53379.107171999996 2025-07-26,10:43:40.000,207,10978814,12605,0,1753526619,13001.69158713999,61.98504395999771,53379.12813336 2025-07-26,10:43:41.000,207,10978813,13045,0,1753526620,13001.69832345,62.02028961000178,53379.23294016001 2025-07-26,10:43:42.000,207,10978777,12845,0,1753526621,13001.73200499999,62.05553525999858,53379.18403032001 2025-07-26,10:43:43.000,207,10978769,12605,0,1753526622,13001.73874131,62.10487917000137,53379.17005608 2025-07-26,10:43:44.000,207,10978786,12685,0,1753526623,13001.75895024,62.118977430000086,53379.211978800005 2025-07-26,10:43:45.000,207,10978751,12565,0,1753526624,13001.765686549996,62.15422308000416,53379.15608184001 2025-07-26,10:43:46.000,207,10978767,12685,0,1753526625,13001.81957703,62.189468730000954,53379.21896592 2025-07-26,10:43:47.000,207,10978759,12965,0,1753526626,13001.880203820001,62.182419600001595,53379.18403032001 2025-07-26,10:43:48.000,207,10978784,12885,0,1753526627,13001.893676439991,62.25996003000182,53379.19101744 2025-07-26,10:43:49.000,207,10978753,12885,0,1753526628,13001.920621680001,62.33045133000269,53379.211978800005 2025-07-26,10:43:50.000,207,10978773,12445,0,1753526629,13001.954303229992,62.365696979999484,53379.19800456 2025-07-26,10:43:51.000,207,10978713,12885,0,1753526630,13001.940830610001,62.43618828000035,53379.1770432 2025-07-26,10:43:52.000,207,10978795,12845,0,1753526631,13001.961039540001,62.4925813200025,53379.27486288 2025-07-26,10:43:53.000,207,10978760,12805,0,1753526632,13002.014930019992,62.55602349000401,53379.260888640005 2025-07-26,10:43:54.000,207,10978798,12885,0,1753526633,13002.035138949992,62.640613050003594,53379.28883712 2025-07-26,10:43:55.000,207,10978766,12605,0,1753526634,13002.082293120002,62.71110435000446,53379.28883712 2025-07-26,10:43:56.000,207,10978755,12605,0,1753526635,13002.082293120002,62.7393008700019,53379.260888640005 2025-07-26,10:43:57.000,207,10978754,12845,0,1753526636,13002.122710980002,62.79569391000405,53379.26787576 2025-07-26,10:43:58.000,207,10978767,12685,0,1753526637,13002.169865149997,62.816841300002125,53379.27486288 2025-07-26,10:43:59.000,207,10978752,13045,0,1753526638,13002.230491939998,62.866185210004915,53379.28883712 2025-07-26,10:44:00.000,207,10978781,12685,0,1753526639,13002.217019319993,62.88733260000299,53379.30281136001 2025-07-26,10:44:01.000,207,10978786,12845,0,1753526640,13002.297855039993,62.92257824999979,53379.29582424 2025-07-26,10:44:02.000,207,10978745,12685,0,1753526641,13002.304591349988,62.936676509998506,53379.33774696 2025-07-26,10:44:03.000,207,10978765,12525,0,1753526642,13002.338272899993,62.96487303000322,53379.358708320004 2025-07-26,10:44:04.000,207,10978793,12725,0,1753526643,13002.371954449998,63.000118680000014,53379.36569544 2025-07-26,10:44:05.000,207,10978736,12725,0,1753526644,13002.466262789989,63.00716780999937,53379.358708320004 2025-07-26,10:44:06.000,207,10978823,12605,0,1753526645,13002.432581239998,63.035364330004086,53379.40063104001 2025-07-26,10:44:07.000,207,10978793,12805,0,1753526646,13002.459526479994,63.02126606999809,53379.37268256001 2025-07-26,10:44:08.000,207,10978769,12605,0,1753526647,13002.526889579989,63.049462590002804,53379.40063104001 2025-07-26,10:44:09.000,207,10978775,12845,0,1753526648,13002.580780059994,63.06356085000152,53379.44255376 2025-07-26,10:44:10.000,207,10978822,12685,0,1753526649,13002.580780059994,63.10585562999768,53379.43556664 2025-07-26,10:44:11.000,207,10978748,12765,0,1753526650,13002.65487947,63.10585562999768,53379.44255376 2025-07-26,10:44:12.000,207,10978819,12845,0,1753526651,13002.71550626,63.13405215000239,53379.526399200004 2025-07-26,10:44:13.000,207,10978763,12845,0,1753526652,13002.74918780999,63.14815041000111,53379.51242496 2025-07-26,10:44:14.000,207,10978785,12845,0,1753526653,13002.782869359995,63.211592580002616,53379.46351512 2025-07-26,10:44:15.000,207,10978794,12805,0,1753526654,13002.843496149995,63.25388735999877,53379.53338632 2025-07-26,10:44:16.000,207,10978750,12765,0,1753526655,13002.904122939995,63.23978910000005,53379.61024464 2025-07-26,10:44:17.000,207,10978784,12885,0,1753526656,13002.944540799996,63.275034750004124,53379.53338632 2025-07-26,10:44:18.000,207,10978766,12925,0,1753526657,13002.944540799996,63.33847691999836,53379.62421888 2025-07-26,10:44:19.000,207,10978750,12725,0,1753526658,13002.944540799996,63.31732953000028,53379.62421888 2025-07-26,10:44:20.000,207,10978780,13125,0,1753526659,13002.93780449,63.35257518000435,53379.61024464 2025-07-26,10:44:21.000,207,10978753,12765,0,1753526660,13002.924331869996,63.41601734999858,53379.60325752 2025-07-26,10:44:22.000,207,10978831,13045,0,1753526661,13002.93780449,63.43011561000458,53379.65915448001 2025-07-26,10:44:23.000,207,10978793,12685,0,1753526662,13002.93106817999,63.458312130002014,53379.61024464 2025-07-26,10:44:24.000,207,10978782,12725,0,1753526663,13002.93106817999,63.43011561000458,53379.63819312001 2025-07-26,10:44:25.000,207,10978739,12565,0,1753526664,13002.944540799996,63.43716474000394,53379.65915448001 2025-07-26,10:44:26.000,207,10978798,12605,0,1753526665,13002.95801342,63.46536126000137,53379.65216736 2025-07-26,10:44:27.000,207,10978787,13005,0,1753526666,13002.95801342,63.43716474000394,53379.70806432001 2025-07-26,10:44:28.000,207,10978762,12885,0,1753526667,13002.95801342,63.458312130002014,53379.63819312001 2025-07-26,10:44:29.000,207,10978715,12605,0,1753526668,13002.95801342,63.47241039000073,53379.68710296001 2025-07-26,10:44:30.000,207,10978780,12725,0,1753526669,13002.97822235,63.47241039000073,53379.666141600006 2025-07-26,10:44:31.000,207,10978738,12725,0,1753526670,13003.01864021,63.49355777999881,53379.715051440005 2025-07-26,10:44:32.000,207,10978701,12845,0,1753526671,13003.052321759991,63.53585256000224,53379.763961280005 2025-07-26,10:44:33.000,207,10978770,12645,0,1753526672,13003.079267000001,63.55699995000032,53379.74299992 2025-07-26,10:44:34.000,207,10978771,12605,0,1753526673,13003.099475930001,63.5429016900016,53379.763961280005 2025-07-26,10:44:35.000,207,10978762,12925,0,1753526674,13003.106212239996,63.56404907999968,53379.79190976 2025-07-26,10:44:36.000,207,10978791,12765,0,1753526675,13003.139893790001,63.56404907999968,53379.7709484 2025-07-26,10:44:37.000,207,10978741,13045,0,1753526676,13003.133157479991,63.578147339998395,53379.78492264001 2025-07-26,10:44:38.000,207,10978795,12765,0,1753526677,13003.173575339992,63.59929473000375,53379.833832480006 2025-07-26,10:44:39.000,207,10978760,12605,0,1753526678,13003.187047959997,63.585196469997754,53379.84780672 2025-07-26,10:44:40.000,207,10978763,12765,0,1753526679,13003.173575339992,63.61339299000247,53379.833832480006 2025-07-26,10:44:41.000,207,10978732,12725,0,1753526680,13003.227465819997,63.61339299000247,53379.85479384001 2025-07-26,10:44:42.000,207,10978789,12965,0,1753526681,13003.180311650001,63.634540380000544,53379.87575520001 2025-07-26,10:44:43.000,207,10978810,12805,0,1753526682,13003.247674749997,63.65568776999862,53379.861780960004 2025-07-26,10:44:44.000,207,10978770,12845,0,1753526683,13003.234202129992,63.676835160003975,53379.86876808 2025-07-26,10:44:45.000,207,10978757,13285,0,1753526684,13003.220729510002,63.71208081000077,53379.84780672 2025-07-26,10:44:46.000,207,10978775,12925,0,1753526685,13003.254411059992,63.69093342000269,53379.882742320005 2025-07-26,10:44:47.000,207,10978802,12925,0,1753526686,13003.234202129992,63.683884290003334,53379.89671656 2025-07-26,10:44:48.000,207,10978762,12805,0,1753526687,13003.213993199992,63.76142472000356,53379.90370368001 2025-07-26,10:44:49.000,207,10978728,12805,0,1753526688,13003.261147370002,63.72617906999949,53379.90370368001 2025-07-26,10:44:50.000,207,10978753,12965,0,1753526689,13003.301565230002,63.74732646000484,53379.92466504001 2025-07-26,10:44:51.000,207,10978732,12685,0,1753526690,13003.301565230002,63.73322819999885,53379.90370368001 2025-07-26,10:44:52.000,207,10978779,12725,0,1753526691,13003.335246779992,63.73322819999885,53379.89671656 2025-07-26,10:44:53.000,207,10978760,12525,0,1753526692,13003.368928329997,63.71912994000013,53379.95960064 2025-07-26,10:44:54.000,207,10978783,12605,0,1753526693,13003.375664639992,63.69798255000205,53379.931652160005 2025-07-26,10:44:55.000,207,10978718,12645,0,1753526694,13003.456500359993,63.71912994000013,53379.931652160005 2025-07-26,10:44:56.000,207,10978790,12525,0,1753526695,13003.436291429993,63.74732646000484,53379.88972944 2025-07-26,10:44:57.000,207,10978746,12645,0,1753526696,13003.416082499993,63.73322819999885,53379.96658776 2025-07-26,10:44:58.000,207,10978758,12965,0,1753526697,13003.449764049998,63.73322819999885,53379.96658776 2025-07-26,10:44:59.000,207,10978750,12605,0,1753526698,13003.476709289993,63.71208081000077,53379.980562000004 2025-07-26,10:45:00.000,207,10978762,12685,0,1753526699,13003.483445600003,63.74027732999821,53379.98754912 2025-07-26,10:45:01.000,207,10978796,12965,0,1753526700,13003.469972979998,63.76847385000292,53380.0154976 2025-07-26,10:45:02.000,207,10978772,12605,0,1753526701,13003.503654529988,63.73322819999885,53380.02248472001 2025-07-26,10:45:03.000,207,10978758,12685,0,1753526702,13003.490181909998,63.74732646000484,53379.97357488001 2025-07-26,10:45:04.000,207,10978757,13045,0,1753526703,13003.523863459988,63.789621240001,53380.001523360006 2025-07-26,10:45:05.000,207,10978739,12565,0,1753526704,13003.503654529988,63.789621240001,53380.050433200006 2025-07-26,10:45:06.000,207,10978796,12885,0,1753526705,13003.483445600003,63.817817759998434,53380.0154976 2025-07-26,10:45:07.000,207,10978758,12845,0,1753526706,13003.517127149993,63.803719499999715,53379.97357488001 2025-07-26,10:45:08.000,207,10978761,12885,0,1753526707,13003.510390839998,63.789621240001,53380.06440744 2025-07-26,10:45:09.000,207,10978749,12805,0,1753526708,13003.510390839998,63.78257211000164,53380.0154976 2025-07-26,10:45:10.000,207,10978798,12965,0,1753526709,13003.544072389988,63.83191602000443,53380.029471840004 2025-07-26,10:45:11.000,207,10978772,12605,0,1753526710,13003.537336079993,63.82486688999779,53380.04344608001 2025-07-26,10:45:12.000,207,10978771,12765,0,1753526711,13003.496918219993,63.846014280003146,53380.03645896 2025-07-26,10:45:13.000,207,10978772,12605,0,1753526712,13003.523863459988,63.83191602000443,53380.04344608001 2025-07-26,10:45:14.000,207,10978784,12765,0,1753526713,13003.584490249988,63.810768629999075,53380.09235592001 2025-07-26,10:45:15.000,207,10978795,12645,0,1753526714,13003.564281319988,63.810768629999075,53380.00851048 2025-07-26,10:45:16.000,207,10978799,12605,0,1753526715,13003.564281319988,63.810768629999075,53380.05742032 2025-07-26,10:45:17.000,207,10978759,12845,0,1753526716,13003.564281319988,63.82486688999779,53380.07838168 2025-07-26,10:45:18.000,207,10978763,12885,0,1753526717,13003.618171799993,63.810768629999075,53380.050433200006 2025-07-26,10:45:19.000,207,10978785,12925,0,1753526718,13003.604699179989,63.789621240001,53380.050433200006 2025-07-26,10:45:20.000,207,10978766,12925,0,1753526719,13003.618171799993,63.796670370000356,53380.04344608001 2025-07-26,10:45:21.000,207,10978776,12645,0,1753526720,13003.618171799993,63.77552298000228,53380.06440744 2025-07-26,10:45:22.000,207,10978818,12805,0,1753526721,13003.672062279998,63.78257211000164,53380.05742032 2025-07-26,10:45:23.000,207,10978771,12805,0,1753526722,13003.705743829989,63.77552298000228,53380.099343040005 2025-07-26,10:45:24.000,207,10978787,12765,0,1753526723,13003.692271209999,63.796670370000356,53380.10633016 2025-07-26,10:45:25.000,207,10978750,13125,0,1753526724,13003.692271209999,63.77552298000228,53380.09235592001 2025-07-26,10:45:26.000,207,10978763,12965,0,1753526725,13003.705743829989,63.803719499999715,53380.11331728 2025-07-26,10:45:27.000,207,10978801,12565,0,1753526726,13003.732689069999,63.789621240001,53380.0853688 2025-07-26,10:45:28.000,207,10978761,12845,0,1753526727,13003.739425379994,63.817817759998434,53380.07139456001 2025-07-26,10:45:29.000,207,10978725,12805,0,1753526728,13003.732689069999,63.83191602000443,53380.10633016 2025-07-26,10:45:30.000,207,10978831,12725,0,1753526729,13003.739425379994,63.853063410002505,53380.14126576001 2025-07-26,10:45:31.000,207,10978760,12725,0,1753526730,13003.752897999999,63.846014280003146,53380.14126576001 2025-07-26,10:45:32.000,207,10978794,12645,0,1753526731,13003.732689069999,63.8883090599993,53380.12030440001 2025-07-26,10:45:33.000,207,10978775,12885,0,1753526732,13003.739425379994,63.89535818999866,53380.13427864 2025-07-26,10:45:34.000,207,10978782,12725,0,1753526733,13003.725952759989,63.89535818999866,53380.11331728 2025-07-26,10:45:35.000,207,10978820,12765,0,1753526734,13003.719216449994,63.909456450004654,53380.10633016 2025-07-26,10:45:36.000,207,10978785,12845,0,1753526735,13003.705743829989,63.90240731999802,53380.14126576001 2025-07-26,10:45:37.000,207,10978791,12885,0,1753526736,13003.719216449994,63.867161670001224,53380.099343040005 2025-07-26,10:45:38.000,207,10978760,12845,0,1753526737,13003.678798589994,63.88125992999994,53380.11331728 2025-07-26,10:45:39.000,207,10978765,12965,0,1753526738,13003.732689069999,63.88125992999994,53380.15524 2025-07-26,10:45:40.000,207,10978747,12645,0,1753526739,13003.712480139999,63.88125992999994,53380.05742032 2025-07-26,10:45:41.000,207,10978762,12845,0,1753526740,13003.705743829989,63.88125992999994,53380.0853688 2025-07-26,10:45:42.000,207,10978790,12765,0,1753526741,13003.719216449994,63.90240731999802,53380.04344608001 2025-07-26,10:45:43.000,207,10978784,12685,0,1753526742,13003.739425379994,63.92355471000337,53380.0853688 2025-07-26,10:45:44.000,207,10978803,12645,0,1753526743,13003.74616168999,63.93060384000273,53380.12030440001 2025-07-26,10:45:45.000,207,10978803,12605,0,1753526744,13003.74616168999,63.979947749998246,53380.12030440001 2025-07-26,10:45:46.000,207,10978791,13045,0,1753526745,13003.74616168999,64.02224253000168,53380.11331728 2025-07-26,10:45:47.000,207,10978798,12645,0,1753526746,13003.773106929999,64.0010951400036,53380.12030440001 2025-07-26,10:45:48.000,207,10978770,12805,0,1753526747,13003.773106929999,64.02929166000104,53380.09235592001 2025-07-26,10:45:49.000,207,10978772,12605,0,1753526748,13003.76637061999,64.04338991999975,53380.11331728 2025-07-26,10:45:50.000,207,10978770,12565,0,1753526749,13003.759634309994,64.08568470000318,53380.12729152 2025-07-26,10:45:51.000,207,10978772,12765,0,1753526750,13003.80678847999,64.06453730999783,53380.10633016 2025-07-26,10:46:02.000,207,10978797,12925,0,1753526761,13003.78657954999,64.01519340000232,53380.15524 2025-07-26,10:46:03.000,207,10978758,12765,0,1753526762,13003.800052169994,63.979947749998246,53380.16222712001 2025-07-26,10:46:04.000,207,10978718,12725,0,1753526763,13003.84720633999,63.99404601000424,53380.218124080006 2025-07-26,10:46:05.000,207,10978771,12725,0,1753526764,13003.820261099994,63.96584948999953,53380.18318848 2025-07-26,10:46:06.000,207,10978742,12605,0,1753526765,13003.87415158,63.979947749998246,53380.16222712001 2025-07-26,10:46:07.000,207,10978833,12885,0,1753526766,13003.86741526999,64.02224253000168,53380.197162720004 2025-07-26,10:46:08.000,207,10978797,12965,0,1753526767,13003.88762419999,63.97289861999889,53380.14126576001 2025-07-26,10:46:09.000,207,10978777,12725,0,1753526768,13003.880887889994,63.99404601000424,53380.14126576001 2025-07-26,10:46:10.000,207,10978792,12725,0,1753526769,13003.88762419999,64.00814427000296,53380.15524 2025-07-26,10:46:11.000,207,10978799,12845,0,1753526770,13003.90783312999,63.99404601000424,53380.169214240006 2025-07-26,10:46:12.000,207,10978828,12965,0,1753526771,13003.94825098999,64.01519340000232,53380.197162720004 2025-07-26,10:46:13.000,207,10978801,13125,0,1753526772,13003.9549873,64.00814427000296,53380.197162720004 2025-07-26,10:46:14.000,207,10978812,12645,0,1753526773,13003.92804205999,63.97289861999889,53380.16222712001 2025-07-26,10:46:15.000,207,10978801,12725,0,1753526774,13003.981932539995,63.97289861999889,53380.15524 2025-07-26,10:46:16.000,207,10978770,12725,0,1753526775,13003.93477837,63.93765297000209,53380.13427864 2025-07-26,10:46:17.000,207,10978787,12685,0,1753526776,13003.961723609995,63.93060384000273,53380.148252880004 2025-07-26,10:46:18.000,207,10978759,13125,0,1753526777,13003.961723609995,63.90240731999802,53380.169214240006 2025-07-26,10:46:19.000,207,10978788,12725,0,1753526778,13003.99540516,63.867161670001224,53380.15524 2025-07-26,10:46:20.000,207,10978801,12525,0,1753526779,13003.97519623,63.867161670001224,53380.16222712001 2025-07-26,10:46:21.000,207,10978771,12685,0,1753526780,13003.9549873,63.83896515000379,53380.18318848 2025-07-26,10:46:22.000,207,10978772,12765,0,1753526781,13003.97519623,63.796670370000356,53380.12729152 2025-07-26,10:46:23.000,207,10978822,12525,0,1753526782,13004.01561409,63.810768629999075,53380.12729152 2025-07-26,10:46:24.000,207,10978801,12605,0,1753526783,13004.002141469995,63.803719499999715,53380.12030440001 2025-07-26,10:46:25.000,207,10978721,12685,0,1753526784,13003.99540516,63.78257211000164,53380.14126576001 2025-07-26,10:46:26.000,207,10978794,12965,0,1753526785,13004.002141469995,63.77552298000228,53380.14126576001 2025-07-26,10:46:27.000,207,10978780,12725,0,1753526786,13003.99540516,63.78257211000164,53380.169214240006 2025-07-26,10:46:28.000,207,10978799,13005,0,1753526787,13003.9549873,63.796670370000356,53380.15524 2025-07-26,10:46:29.000,207,10978778,12765,0,1753526788,13003.96845991999,63.78257211000164,53380.12729152 2025-07-26,10:46:30.000,207,10978804,12725,0,1753526789,13003.91456944,63.803719499999715,53380.18318848 2025-07-26,10:46:31.000,207,10978773,12485,0,1753526790,13003.93477837,63.796670370000356,53380.16222712001 2025-07-26,10:46:32.000,207,10978819,12445,0,1753526791,13003.9549873,63.7543755900042,53380.12729152 2025-07-26,10:46:33.000,207,10978765,12925,0,1753526792,13003.941514679995,63.73322819999885,53380.12729152 2025-07-26,10:46:34.000,207,10978758,12765,0,1753526793,13003.941514679995,63.69798255000205,53380.148252880004 2025-07-26,10:46:35.000,207,10978768,12885,0,1753526794,13003.91456944,63.669786030004616,53380.14126576001 2025-07-26,10:46:36.000,207,10978798,12805,0,1753526795,13003.92804205999,63.620442120001826,53380.11331728 2025-07-26,10:46:37.000,207,10978759,12645,0,1753526796,13003.94825098999,63.61339299000247,53380.099343040005 2025-07-26,10:46:38.000,207,10978749,12525,0,1753526797,13003.93477837,63.60634386000311,53380.12030440001 2025-07-26,10:46:39.000,207,10978785,12685,0,1753526798,13003.961723609995,63.585196469997754,53380.14126576001 2025-07-26,10:46:40.000,207,10978780,12605,0,1753526799,13003.97519623,63.56404907999968,53380.09235592001 2025-07-26,10:46:41.000,207,10978763,12565,0,1753526800,13003.921305749995,63.52175430000352,53380.07838168 2025-07-26,10:46:42.000,207,10978772,13005,0,1753526801,13003.941514679995,63.5429016900016,53380.09235592001 2025-07-26,10:46:43.000,207,10978764,12565,0,1753526802,13003.92804205999,63.54995082000096,53380.07139456001 2025-07-26,10:46:44.000,207,10978764,12805,0,1753526803,13003.981932539995,63.59929473000375,53380.050433200006 2025-07-26,10:46:45.000,207,10978769,12805,0,1753526804,13003.94825098999,63.59929473000375,53380.06440744 2025-07-26,10:46:46.000,207,10978764,13005,0,1753526805,13003.961723609995,63.59224560000439,53380.06440744 2025-07-26,10:46:47.000,207,10978786,12765,0,1753526806,13003.94825098999,63.620442120001826,53380.09235592001 2025-07-26,10:46:48.000,207,10978816,12845,0,1753526807,13003.97519623,63.66273689999798,53380.12030440001 2025-07-26,10:46:49.000,207,10978775,12685,0,1753526808,13003.941514679995,63.6415895099999,53380.04344608001 2025-07-26,10:46:50.000,207,10978768,12925,0,1753526809,13003.921305749995,63.634540380000544,53380.06440744 2025-07-26,10:46:51.000,207,10978717,12605,0,1753526810,13003.88762419999,63.620442120001826,53380.001523360006 2025-07-26,10:46:52.000,207,10978797,12605,0,1753526811,13003.89436051,63.60634386000311,53380.02248472001 2025-07-26,10:46:53.000,207,10978784,12605,0,1753526812,13003.93477837,63.585196469997754,53380.001523360006 2025-07-26,10:46:54.000,207,10978724,12685,0,1753526813,13003.92804205999,63.54995082000096,53380.04344608001 2025-07-26,10:46:55.000,207,10978768,12725,0,1753526814,13003.91456944,63.54995082000096,53379.97357488001 2025-07-26,10:46:56.000,207,10978761,12525,0,1753526815,13003.93477837,63.52880343000288,53380.03645896 2025-07-26,10:46:57.000,207,10978692,12525,0,1753526816,13003.941514679995,63.5429016900016,53379.95960064 2025-07-26,10:46:58.000,207,10978793,12765,0,1753526817,13003.9549873,63.53585256000224,53379.99453624001 2025-07-26,10:46:59.000,207,10978755,12605,0,1753526818,13003.96845991999,63.53585256000224,53379.98754912 2025-07-26,10:47:00.000,207,10978765,12605,0,1753526819,13003.97519623,63.52880343000288,53379.95960064 2025-07-26,10:47:01.000,207,10978769,12685,0,1753526820,13003.99540516,63.50060690999817,53380.03645896 2025-07-26,10:47:02.000,207,10978739,12925,0,1753526821,13004.03582302,63.50060690999817,53379.97357488001 2025-07-26,10:47:03.000,207,10978740,12685,0,1753526822,13004.062768259995,63.50060690999817,53379.95960064 2025-07-26,10:47:04.000,207,10978772,12845,0,1753526823,13004.082977189995,63.47945952000009,53379.97357488001 2025-07-26,10:47:05.000,207,10978741,12765,0,1753526824,13004.08971349999,63.451263000002655,53380.0154976 2025-07-26,10:47:06.000,207,10978747,12685,0,1753526825,13004.10992242999,63.458312130002014,53380.001523360006 2025-07-26,10:47:07.000,207,10978813,12605,0,1753526826,13004.103186119995,63.46536126000137,53379.96658776 2025-07-26,10:47:08.000,207,10978769,12725,0,1753526827,13004.15034028999,63.47945952000009,53380.02248472001 2025-07-26,10:47:09.000,207,10978794,13005,0,1753526828,13004.17054921999,63.49355777999881,53379.99453624001 2025-07-26,10:47:10.000,207,10978770,12805,0,1753526829,13004.1570766,63.48650864999945,53379.95960064 2025-07-26,10:47:11.000,207,10978796,13005,0,1753526830,13004.19749446,63.458312130002014,53379.98754912 2025-07-26,10:47:12.000,207,10978774,12965,0,1753526831,13004.19749446,63.47241039000073,53380.00851048 2025-07-26,10:47:13.000,207,10978781,12205,0,1753526832,13004.184021839996,63.444213870003296,53379.96658776 2025-07-26,10:47:14.000,207,10978789,12725,0,1753526833,13004.231176009991,63.444213870003296,53379.93863928 2025-07-26,10:47:15.000,207,10978775,12965,0,1753526834,13004.21770339,63.43011561000458,53379.95261352001 2025-07-26,10:47:16.000,207,10978761,12645,0,1753526835,13004.25812125,63.458312130002014,53379.97357488001 2025-07-26,10:47:17.000,207,10978776,13085,0,1753526836,13004.278330180001,63.42306647999794,53379.99453624001 2025-07-26,10:47:18.000,207,10978790,12805,0,1753526837,13004.305275419996,63.41601734999858,53379.96658776 2025-07-26,10:47:19.000,207,10978795,12765,0,1753526838,13004.285066489996,63.43011561000458,53379.99453624001 2025-07-26,10:47:20.000,207,10978760,12565,0,1753526839,13004.305275419996,63.43011561000458,53379.96658776 2025-07-26,10:47:21.000,207,10978756,12965,0,1753526840,13004.318748040001,63.458312130002014,53379.99453624001 2025-07-26,10:47:22.000,207,10978786,12925,0,1753526841,13004.298539110001,63.458312130002014,53379.95261352001 2025-07-26,10:47:23.000,207,10978771,12565,0,1753526842,13004.338956970001,63.451263000002655,53380.02248472001 2025-07-26,10:47:24.000,207,10978780,12805,0,1753526843,13004.312011729991,63.49355777999881,53379.95261352001 2025-07-26,10:47:25.000,207,10978758,12765,0,1753526844,13004.332220659991,63.49355777999881,53380.029471840004 2025-07-26,10:47:26.000,207,10978736,12965,0,1753526845,13004.312011729991,63.50060690999817,53380.001523360006 2025-07-26,10:47:27.000,207,10978782,12605,0,1753526846,13004.332220659991,63.47945952000009,53380.00851048 2025-07-26,10:47:28.000,207,10978830,12885,0,1753526847,13004.318748040001,63.51470517000416,53379.99453624001 2025-07-26,10:47:29.000,207,10978801,12725,0,1753526848,13004.332220659991,63.52880343000288,53379.99453624001 2025-07-26,10:47:30.000,207,10978734,12885,0,1753526849,13004.325484349996,63.53585256000224,53380.03645896 2025-07-26,10:47:31.000,207,10978809,12765,0,1753526850,13004.298539110001,63.5429016900016,53379.99453624001 2025-07-26,10:47:32.000,207,10978789,12805,0,1753526851,13004.305275419996,63.50060690999817,53380.029471840004 2025-07-26,10:47:33.000,207,10978772,12885,0,1753526852,13004.312011729991,63.56404907999968,53380.001523360006 2025-07-26,10:47:34.000,207,10978759,12685,0,1753526853,13004.264857559996,63.53585256000224,53379.99453624001 2025-07-26,10:47:35.000,207,10978800,12645,0,1753526854,13004.305275419996,63.50060690999817,53380.00851048 2025-07-26,10:47:36.000,207,10978761,12725,0,1753526855,13004.291802799991,63.48650864999945,53380.029471840004 2025-07-26,10:47:37.000,207,10978783,12965,0,1753526856,13004.271593869991,63.507656040004804,53379.99453624001 2025-07-26,10:47:38.000,207,10978736,12965,0,1753526857,13004.291802799991,63.48650864999945,53380.0154976 2025-07-26,10:47:39.000,207,10978797,12765,0,1753526858,13004.291802799991,63.48650864999945,53380.029471840004 2025-07-26,10:47:40.000,207,10978784,12765,0,1753526859,13004.345693279996,63.47241039000073,53380.05742032 2025-07-26,10:47:41.000,207,10978779,12925,0,1753526860,13004.352429589992,63.48650864999945,53380.11331728 2025-07-26,10:47:42.000,207,10978791,12845,0,1753526861,13004.359165900001,63.47945952000009,53380.050433200006 2025-07-26,10:47:43.000,207,10978831,13045,0,1753526862,13004.345693279996,63.48650864999945,53379.98754912 2025-07-26,10:47:44.000,207,10978794,12765,0,1753526863,13004.419792690001,63.507656040004804,53380.0154976 2025-07-26,10:47:45.000,207,10978782,12765,0,1753526864,13004.460210550002,63.51470517000416,53380.050433200006 2025-07-26,10:47:46.000,207,10978808,12805,0,1753526865,13004.426528999997,63.5429016900016,53380.0154976 2025-07-26,10:47:47.000,207,10978737,12725,0,1753526866,13004.440001620002,63.55699995000032,53380.029471840004 2025-07-26,10:47:48.000,207,10978772,12965,0,1753526867,13004.480419480002,63.578147339998395,53380.07139456001 2025-07-26,10:47:49.000,207,10978794,12725,0,1753526868,13004.460210550002,63.59929473000375,53380.050433200006 2025-07-26,10:47:50.000,207,10978796,12605,0,1753526869,13004.466946859997,63.5429016900016,53380.00851048 2025-07-26,10:47:51.000,207,10978791,12525,0,1753526870,13004.507364719997,63.53585256000224,53380.07139456001 2025-07-26,10:47:52.000,207,10978800,13165,0,1753526871,13004.480419480002,63.52175430000352,53380.00851048 2025-07-26,10:47:53.000,207,10978742,12805,0,1753526872,13004.453474239992,63.50060690999817,53380.06440744 2025-07-26,10:47:54.000,207,10978766,12805,0,1753526873,13004.433265309992,63.451263000002655,53380.09235592001 2025-07-26,10:47:55.000,207,10978727,12845,0,1753526874,13004.406320069997,63.47241039000073,53380.0853688 2025-07-26,10:47:56.000,207,10978756,12445,0,1753526875,13004.392847449992,63.43716474000394,53380.07838168 2025-07-26,10:47:57.000,207,10978774,12965,0,1753526876,13004.352429589992,63.408968219999224,53380.06440744 2025-07-26,10:47:58.000,207,10978760,12765,0,1753526877,13004.365902209996,63.408968219999224,53380.05742032 2025-07-26,10:47:59.000,207,10978764,13005,0,1753526878,13004.372638519992,63.394869960000506,53380.0853688 2025-07-26,10:48:00.000,207,10978798,12685,0,1753526879,13004.365902209996,63.408968219999224,53380.03645896 2025-07-26,10:48:01.000,207,10978769,12725,0,1753526880,13004.338956970001,63.42306647999794,53380.0154976 2025-07-26,10:48:02.000,207,10978773,12845,0,1753526881,13004.305275419996,63.444213870003296,53380.00851048 2025-07-26,10:48:03.000,207,10978768,12845,0,1753526882,13004.264857559996,63.458312130002014,53380.00851048 2025-07-26,10:48:04.000,207,10978784,12965,0,1753526883,13004.23791232,63.49355777999881,53379.96658776 2025-07-26,10:48:05.000,207,10978771,12965,0,1753526884,13004.21770339,63.47945952000009,53380.05742032 2025-07-26,10:48:06.000,207,10978769,12725,0,1753526885,13004.23791232,63.49355777999881,53379.980562000004 2025-07-26,10:48:07.000,207,10978765,12845,0,1753526886,13004.231176009991,63.48650864999945,53379.980562000004 2025-07-26,10:48:08.000,207,10978792,12525,0,1753526887,13004.224439699996,63.52880343000288,53379.98754912 2025-07-26,10:48:09.000,207,10978786,12765,0,1753526888,13004.19749446,63.52880343000288,53379.95960064 2025-07-26,10:48:10.000,207,10978765,12965,0,1753526889,13004.224439699996,63.52880343000288,53380.03645896 2025-07-26,10:48:11.000,207,10978749,12645,0,1753526890,13004.23791232,63.52880343000288,53380.029471840004 2025-07-26,10:48:12.000,207,10978809,12885,0,1753526891,13004.210967079991,63.56404907999968,53379.99453624001 2025-07-26,10:48:13.000,207,10978832,12765,0,1753526892,13004.21770339,63.54995082000096,53379.99453624001 2025-07-26,10:48:14.000,207,10978780,13205,0,1753526893,13004.224439699996,63.578147339998395,53380.03645896 2025-07-26,10:48:15.000,207,10978741,12605,0,1753526894,13004.224439699996,63.54995082000096,53379.95960064 2025-07-26,10:48:16.000,207,10978787,12725,0,1753526895,13004.184021839996,63.54995082000096,53379.99453624001 2025-07-26,10:48:17.000,207,10978787,12645,0,1753526896,13004.15034028999,63.60634386000311,53380.00851048 2025-07-26,10:48:18.000,207,10978789,12805,0,1753526897,13004.13686767,63.60634386000311,53379.980562000004 2025-07-26,10:48:19.000,207,10978779,12765,0,1753526898,13004.103186119995,63.61339299000247,53379.95960064 2025-07-26,10:48:20.000,207,10978784,12645,0,1753526899,13004.082977189995,63.61339299000247,53379.93863928 2025-07-26,10:48:21.000,207,10978759,13005,0,1753526900,13004.07624088,63.59224560000439,53379.92466504001 2025-07-26,10:48:22.000,207,10978752,12925,0,1753526901,13004.03582302,63.59224560000439,53379.95261352001 2025-07-26,10:48:23.000,207,10978794,12565,0,1753526902,13004.03582302,63.578147339998395,53379.91767792 2025-07-26,10:48:24.000,207,10978817,12725,0,1753526903,13004.022350399995,63.585196469997754,53379.88972944 2025-07-26,10:48:25.000,207,10978764,12765,0,1753526904,13004.002141469995,63.55699995000032,53379.93863928 2025-07-26,10:48:26.000,207,10978778,12445,0,1753526905,13004.042559329995,63.54995082000096,53379.9456264 2025-07-26,10:48:27.000,207,10978788,12805,0,1753526906,13004.03582302,63.571098209999036,53379.93863928 2025-07-26,10:48:28.000,207,10978794,12965,0,1753526907,13004.123395049995,63.571098209999036,53379.88972944 2025-07-26,10:48:29.000,207,10978777,12685,0,1753526908,13004.143603979996,63.55699995000032,53379.882742320005 2025-07-26,10:48:30.000,207,10978790,12885,0,1753526909,13004.17728553,63.585196469997754,53379.9106908 2025-07-26,10:48:31.000,207,10978779,12725,0,1753526910,13004.210967079991,63.585196469997754,53379.87575520001 2025-07-26,10:48:32.000,207,10978816,13085,0,1753526911,13004.19749446,63.59224560000439,53379.9106908 2025-07-26,10:48:33.000,207,10978733,12885,0,1753526912,13004.21770339,63.578147339998395,53379.85479384001 2025-07-26,10:48:34.000,207,10978792,12645,0,1753526913,13004.285066489996,63.578147339998395,53379.89671656 2025-07-26,10:48:35.000,207,10978763,12805,0,1753526914,13004.244648629996,63.56404907999968,53379.89671656 2025-07-26,10:48:36.000,207,10978766,12645,0,1753526915,13004.251384939991,63.585196469997754,53379.88972944 2025-07-26,10:48:37.000,207,10978739,12685,0,1753526916,13004.264857559996,63.52880343000288,53379.90370368001 2025-07-26,10:48:38.000,207,10978788,12205,0,1753526917,13004.271593869991,63.54995082000096,53379.88972944 2025-07-26,10:48:39.000,207,10978803,12485,0,1753526918,13004.278330180001,63.52175430000352,53379.861780960004 2025-07-26,10:48:40.000,207,10978767,12685,0,1753526919,13004.312011729991,63.5429016900016,53379.861780960004 2025-07-26,10:48:41.000,207,10978766,12725,0,1753526920,13004.345693279996,63.56404907999968,53379.87575520001 2025-07-26,10:48:42.000,207,10978722,12605,0,1753526921,13004.379374830001,63.56404907999968,53379.85479384001 2025-07-26,10:48:43.000,207,10978813,12725,0,1753526922,13004.406320069997,63.61339299000247,53379.882742320005 2025-07-26,10:48:44.000,207,10978790,12805,0,1753526923,13004.413056379992,63.60634386000311,53379.8408196 2025-07-26,10:48:45.000,207,10978803,12805,0,1753526924,13004.392847449992,63.61339299000247,53379.84780672 2025-07-26,10:48:46.000,207,10978783,12765,0,1753526925,13004.426528999997,63.66273689999798,53379.861780960004 2025-07-26,10:48:47.000,207,10978772,12765,0,1753526926,13004.460210550002,63.669786030004616,53379.86876808 2025-07-26,10:48:48.000,207,10978768,12925,0,1753526927,13004.487155789997,63.66273689999798,53379.90370368001 2025-07-26,10:48:49.000,207,10978769,13125,0,1753526928,13004.514101029992,63.64863863999926,53379.9106908 2025-07-26,10:48:50.000,207,10978819,12685,0,1753526929,13004.480419480002,63.669786030004616,53379.87575520001 2025-07-26,10:48:51.000,207,10978741,12965,0,1753526930,13004.581464130002,63.627491250001185,53379.89671656 2025-07-26,10:48:52.000,207,10978798,12765,0,1753526931,13004.534309959992,63.620442120001826,53379.87575520001 2025-07-26,10:48:53.000,207,10978791,12685,0,1753526932,13004.574727819992,63.585196469997754,53379.87575520001 2025-07-26,10:48:54.000,207,10978768,12765,0,1753526933,13004.615145679993,63.571098209999036,53379.82684536001 2025-07-26,10:48:55.000,207,10978770,12605,0,1753526934,13004.655563539993,63.571098209999036,53379.85479384001 2025-07-26,10:48:56.000,207,10978816,12725,0,1753526935,13004.695981399993,63.5429016900016,53379.861780960004 2025-07-26,10:48:57.000,207,10978761,12605,0,1753526936,13004.709454019998,63.53585256000224,53379.91767792 2025-07-26,10:48:58.000,207,10978786,12765,0,1753526937,13004.716190329993,63.51470517000416,53379.86876808 2025-07-26,10:48:59.000,207,10978786,12725,0,1753526938,13004.736399259993,63.50060690999817,53379.81985824 2025-07-26,10:49:00.000,207,10978765,12805,0,1753526939,13004.763344499988,63.52175430000352,53379.82684536001 2025-07-26,10:49:01.000,207,10978826,12765,0,1753526940,13004.837443909993,63.59224560000439,53379.82684536001 2025-07-26,10:49:02.000,207,10978763,12805,0,1753526941,13004.844180219989,63.61339299000247,53379.78492264001 2025-07-26,10:49:03.000,207,10978786,12605,0,1753526942,13004.837443909993,63.60634386000311,53379.84780672 2025-07-26,10:49:04.000,207,10978806,12605,0,1753526943,13004.857652839994,63.59224560000439,53379.86876808 2025-07-26,10:49:05.000,207,10978794,12725,0,1753526944,13004.877861769994,63.60634386000311,53379.90370368001 2025-07-26,10:49:06.000,207,10978823,13045,0,1753526945,13004.857652839994,63.620442120001826,53379.89671656 2025-07-26,10:49:07.000,207,10978770,12805,0,1753526946,13004.898070699994,63.59929473000375,53379.87575520001 2025-07-26,10:49:08.000,207,10978776,12845,0,1753526947,13004.938488559994,63.578147339998395,53379.84780672 2025-07-26,10:49:09.000,207,10978776,12885,0,1753526948,13004.972170109999,63.578147339998395,53379.9106908 2025-07-26,10:49:10.000,207,10978804,12845,0,1753526949,13004.98564272999,63.571098209999036,53379.8408196 2025-07-26,10:49:11.000,207,10978773,12685,0,1753526950,13005.012587969999,63.59224560000439,53379.89671656 2025-07-26,10:49:12.000,207,10978774,12805,0,1753526951,13005.019324279994,63.571098209999036,53379.92466504001 2025-07-26,10:49:13.000,207,10978736,12765,0,1753526952,13005.04626951999,63.585196469997754,53379.92466504001 2025-07-26,10:49:14.000,207,10978754,12925,0,1753526953,13005.079951069994,63.56404907999968,53379.9106908 2025-07-26,10:49:15.000,207,10978765,12925,0,1753526954,13005.100159999995,63.585196469997754,53379.88972944 2025-07-26,10:49:16.000,207,10978825,12645,0,1753526955,13005.10689630999,63.59224560000439,53379.89671656 2025-07-26,10:49:17.000,207,10978810,12765,0,1753526956,13005.140577859995,63.60634386000311,53379.95960064 2025-07-26,10:49:18.000,207,10978773,12965,0,1753526957,13005.17425941,63.61339299000247,53379.90370368001 2025-07-26,10:49:19.000,207,10978720,12965,0,1753526958,13005.14731416999,63.627491250001185,53379.92466504001 2025-07-26,10:49:20.000,207,10978774,13045,0,1753526959,13005.19446834,63.627491250001185,53379.87575520001 2025-07-26,10:49:21.000,207,10978800,12765,0,1753526960,13005.20794095999,63.66273689999798,53379.95261352001 2025-07-26,10:49:22.000,207,10978802,12805,0,1753526961,13005.221413579995,63.69093342000269,53379.9456264 2025-07-26,10:49:23.000,207,10978737,12965,0,1753526962,13005.21467727,63.71208081000077,53379.95261352001 2025-07-26,10:49:24.000,207,10978764,12725,0,1753526963,13005.241622509995,63.70503168000141,53379.97357488001 2025-07-26,10:49:25.000,207,10978804,12685,0,1753526964,13005.221413579995,63.73322819999885,53379.93863928 2025-07-26,10:49:26.000,207,10978740,12685,0,1753526965,13005.22814988999,63.77552298000228,53379.95960064 2025-07-26,10:49:27.000,207,10978792,12685,0,1753526966,13005.25509513,63.78257211000164,53379.98754912 2025-07-26,10:49:28.000,207,10978751,12965,0,1753526967,13005.282040369995,63.82486688999779,53380.00851048 2025-07-26,10:49:29.000,207,10978752,12765,0,1753526968,13005.26856774999,63.846014280003146,53380.001523360006 2025-07-26,10:49:30.000,207,10978765,12645,0,1753526969,13005.29551299,63.817817759998434,53379.96658776 2025-07-26,10:49:31.000,207,10978751,12965,0,1753526970,13005.322458229995,63.860112540001865,53379.980562000004 2025-07-26,10:49:32.000,207,10978770,12565,0,1753526971,13005.322458229995,63.87421080000058,53379.98754912 2025-07-26,10:49:33.000,207,10978751,13045,0,1753526972,13005.32919453999,63.88125992999994,53379.98754912 2025-07-26,10:49:34.000,207,10978804,12845,0,1753526973,13005.362876089996,63.88125992999994,53379.97357488001 2025-07-26,10:49:35.000,207,10978814,12805,0,1753526974,13005.383085019996,63.88125992999994,53380.02248472001 2025-07-26,10:49:36.000,207,10978758,13045,0,1753526975,13005.41003025999,63.8883090599993,53380.00851048 2025-07-26,10:49:37.000,207,10978738,12645,0,1753526976,13005.423502879996,63.89535818999866,53380.00851048 2025-07-26,10:49:38.000,207,10978756,12725,0,1753526977,13005.4369755,63.90240731999802,53380.00851048 2025-07-26,10:49:39.000,207,10978784,12565,0,1753526978,13005.490865979991,63.90240731999802,53380.050433200006 2025-07-26,10:49:40.000,207,10978776,12765,0,1753526979,13005.484129669996,63.89535818999866,53380.0154976 2025-07-26,10:49:41.000,207,10978760,12645,0,1753526980,13005.484129669996,63.93765297000209,53380.06440744 2025-07-26,10:49:42.000,207,10978759,12965,0,1753526981,13005.558229080001,63.92355471000337,53380.07139456001 2025-07-26,10:49:43.000,207,10978811,12805,0,1753526982,13005.551492769991,63.979947749998246,53380.05742032 2025-07-26,10:49:44.000,207,10978786,12765,0,1753526983,13005.585174319996,64.02224253000168,53380.02248472001 2025-07-26,10:49:45.000,207,10978804,12845,0,1753526984,13005.598646940001,64.0363407900004,53380.06440744 2025-07-26,10:49:46.000,207,10978810,12605,0,1753526985,13005.598646940001,64.07158644000447,53380.00851048 2025-07-26,10:49:47.000,207,10978807,12805,0,1753526986,13005.645801109997,64.1350286099987,53380.029471840004 2025-07-26,10:49:48.000,207,10978777,12965,0,1753526987,13005.659273730002,64.1491268700047,53380.0853688 2025-07-26,10:49:49.000,207,10978754,12805,0,1753526988,13005.585174319996,64.15617600000405,53380.07139456001 2025-07-26,10:49:50.000,207,10978767,12685,0,1753526989,13005.551492769991,64.19142165000085,53380.05742032 2025-07-26,10:49:51.000,207,10978795,12725,0,1753526990,13005.544756459996,64.23371643000428,53380.12030440001 2025-07-26,10:49:52.000,207,10978789,12725,0,1753526991,13005.538020150001,64.28306033999979,53380.07139456001 2025-07-26,10:49:53.000,207,10978786,12685,0,1753526992,13005.504338599996,64.29715859999851,53380.0853688 2025-07-26,10:49:54.000,207,10978759,12685,0,1753526993,13005.531283839991,64.36764989999938,53380.11331728 2025-07-26,10:49:55.000,207,10978807,12805,0,1753526994,13005.517811220001,64.36764989999938,53380.0853688 2025-07-26,10:49:56.000,207,10978744,12685,0,1753526995,13005.497602290001,64.37469902999874,53380.12729152 2025-07-26,10:49:57.000,207,10978773,12765,0,1753526996,13005.511074909991,64.43109207000089,53380.12030440001 2025-07-26,10:49:58.000,207,10978755,12885,0,1753526997,13005.511074909991,64.47338685000432,53380.13427864 2025-07-26,10:49:59.000,207,10978754,13165,0,1753526998,13005.571701699992,64.48748511000304,53380.16222712001 2025-07-26,10:50:00.000,207,10978783,13005,0,1753526999,13005.551492769991,64.50863250000111,53380.15524 2025-07-26,10:50:01.000,207,10978749,12685,0,1753527000,13005.571701699992,64.52977988999919,53380.12030440001 2025-07-26,10:50:02.000,207,10978805,12645,0,1753527001,13005.578438010001,64.56502554000326,53380.16222712001 2025-07-26,10:50:03.000,207,10978806,12605,0,1753527002,13005.632328489992,64.56502554000326,53380.15524 2025-07-26,10:50:04.000,207,10978785,12685,0,1753527003,13005.679482660002,64.62846771000477,53380.15524 2025-07-26,10:50:05.000,207,10978830,12725,0,1753527004,13005.686218969997,64.61436944999878,53380.148252880004 2025-07-26,10:50:06.000,207,10978825,12725,0,1753527005,13005.726636829997,64.6566642300022,53380.19017560001 2025-07-26,10:50:07.000,207,10978796,12605,0,1753527006,13005.760318380002,64.64961510000285,53380.20414984 2025-07-26,10:50:08.000,207,10978782,12765,0,1753527007,13005.800736240002,64.67781162000028,53380.17620136 2025-07-26,10:50:09.000,207,10978764,13045,0,1753527008,13005.820945170002,64.71305727000436,53380.20414984 2025-07-26,10:50:10.000,207,10978804,12845,0,1753527009,13005.847890409997,64.75535205000051,53380.21113696001 2025-07-26,10:50:11.000,207,10978743,12965,0,1753527010,13005.908517199998,64.77649943999859,53380.197162720004 2025-07-26,10:50:12.000,207,10978751,12685,0,1753527011,13005.915253509993,64.79764683000394,53380.17620136 2025-07-26,10:50:13.000,207,10978783,12965,0,1753527012,13005.942198749988,64.77649943999859,53380.26004680001 2025-07-26,10:50:14.000,207,10978806,12685,0,1753527013,13005.962407679988,64.8399416100001,53380.28100816 2025-07-26,10:50:15.000,207,10978740,12965,0,1753527014,13005.962407679988,64.79764683000394,53380.315943760004 2025-07-26,10:50:16.000,207,10978805,12765,0,1753527015,13005.975880299993,64.76945030999923,53380.24607256 2025-07-26,10:50:17.000,207,10978824,12725,0,1753527016,13005.996089229993,64.77649943999859,53380.30895664001 2025-07-26,10:50:18.000,207,10978797,12605,0,1753527017,13006.016298159993,64.76240117999987,53380.28100816 2025-07-26,10:50:19.000,207,10978762,12605,0,1753527018,13006.009561849998,64.77649943999859,53380.35087936 2025-07-26,10:50:20.000,207,10978827,13125,0,1753527019,13006.056716019993,64.77649943999859,53380.34389224 2025-07-26,10:50:21.000,207,10978748,12765,0,1753527020,13006.036507089993,64.74830292000115,53380.37882784001 2025-07-26,10:50:22.000,207,10978782,12605,0,1753527021,13006.076924949994,64.74830292000115,53380.364853600004 2025-07-26,10:50:23.000,207,10978802,12685,0,1753527022,13006.083661259989,64.75535205000051,53380.364853600004 2025-07-26,10:50:24.000,207,10978790,12685,0,1753527023,13006.090397569998,64.76240117999987,53380.45568616001 2025-07-26,10:50:25.000,207,10978768,12765,0,1753527024,13006.164496979989,64.8046959600033,53380.42773768001 2025-07-26,10:50:26.000,207,10978784,12805,0,1753527025,13006.157760669994,64.87518726000417,53380.45568616001 2025-07-26,10:50:27.000,207,10978754,12525,0,1753527026,13006.18470590999,64.87518726000417,53380.42773768001 2025-07-26,10:50:28.000,207,10978793,12765,0,1753527027,13006.231860079999,64.91043291000096,53380.49062176 2025-07-26,10:50:29.000,207,10978802,12685,0,1753527028,13006.231860079999,64.95977682000375,53380.46267328 2025-07-26,10:50:30.000,207,10978789,12725,0,1753527029,13006.258805319994,65.02321898999799,53380.504596000006 2025-07-26,10:50:31.000,207,10978757,12845,0,1753527030,13006.30595948999,65.07256290000078,53380.553505840006 2025-07-26,10:50:32.000,207,10978787,13125,0,1753527031,13006.28575055999,65.0866611599995,53380.52555736001 2025-07-26,10:50:33.000,207,10978836,12765,0,1753527032,13006.319432109995,65.07256290000078,53380.59542856001 2025-07-26,10:50:34.000,207,10978797,13085,0,1753527033,13006.319432109995,65.07961203000013,53380.56049296 2025-07-26,10:50:35.000,207,10978755,12885,0,1753527034,13006.37332259,65.0866611599995,53380.58145432 2025-07-26,10:50:36.000,207,10978785,12925,0,1753527035,13006.38679520999,65.06551377000142,53380.59542856001 2025-07-26,10:50:37.000,207,10978826,12885,0,1753527036,13006.43394938,65.02321898999799,53380.602415680005 2025-07-26,10:50:38.000,207,10978744,12685,0,1753527037,13006.48783985999,65.04436638000334,53380.602415680005 2025-07-26,10:50:39.000,207,10978783,12605,0,1753527038,13006.55520296,65.02321898999799,53380.64433840001 2025-07-26,10:50:40.000,207,10978800,12805,0,1753527039,13006.59562082,64.99502247000055,53380.62337704001 2025-07-26,10:50:41.000,207,10978784,13085,0,1753527040,13006.662983919996,64.96682595000311,53380.62337704001 2025-07-26,10:50:42.000,207,10978774,12845,0,1753527041,13006.65624761,64.9033837800016,53380.64433840001 2025-07-26,10:50:43.000,207,10978795,12685,0,1753527042,13006.703401779996,64.81174509000266,53380.63735128 2025-07-26,10:50:44.000,207,10978791,12925,0,1753527043,13006.730347019991,64.75535205000051,53380.602415680005 2025-07-26,10:50:45.000,207,10978767,12685,0,1753527044,13006.750555949991,64.71305727000436,53380.66529976001 2025-07-26,10:50:46.000,207,10978796,12805,0,1753527045,13006.831391669992,64.66371336000157,53380.73517096 2025-07-26,10:50:47.000,207,10978764,12645,0,1753527046,13006.838127980001,64.60732031999942,53380.70722248 2025-07-26,10:50:48.000,207,10978796,12565,0,1753527047,13006.905491079997,64.5579764100039,53380.66529976001 2025-07-26,10:50:49.000,207,10978789,12765,0,1753527048,13006.959381560002,64.55092728000454,53380.76311944001 2025-07-26,10:50:50.000,207,10978773,12685,0,1753527049,13006.999799420002,64.55092728000454,53380.770106560005 2025-07-26,10:50:51.000,207,10978793,12405,0,1753527050,13007.046953589997,64.56502554000326,53380.770106560005 2025-07-26,10:50:52.000,207,10978816,12885,0,1753527051,13007.114316689993,64.56502554000326,53380.7840808 2025-07-26,10:50:53.000,207,10978769,12565,0,1753527052,13007.154734549993,64.57912380000198,53380.79106792001 2025-07-26,10:50:54.000,207,10978776,12765,0,1753527053,13007.174943479993,64.53682901999855,53380.79805504 2025-07-26,10:50:55.000,207,10978756,12725,0,1753527054,13007.228833959998,64.5579764100039,53380.79805504 2025-07-26,10:50:56.000,207,10978756,13125,0,1753527055,13007.235570269993,64.62141857999814,53380.839977760006 2025-07-26,10:50:57.000,207,10978810,12765,0,1753527056,13007.208625029998,64.6566642300022,53380.82600352 2025-07-26,10:50:58.000,207,10978794,12685,0,1753527057,13007.201888719988,64.66371336000157,53380.84696488 2025-07-26,10:50:59.000,207,10978738,13085,0,1753527058,13007.228833959998,64.67076249000093,53380.87491336 2025-07-26,10:51:00.000,207,10978786,12445,0,1753527059,13007.228833959998,64.66371336000157,53380.91683608 2025-07-26,10:51:01.000,207,10978844,12685,0,1753527060,13007.222097649988,64.73420466000243,53380.88190048001 2025-07-26,10:51:02.000,207,10978770,12765,0,1753527061,13007.255779199993,64.71305727000436,53380.88190048001 2025-07-26,10:51:03.000,207,10978788,12765,0,1753527062,13007.275988129993,64.74830292000115,53380.91683608 2025-07-26,10:51:04.000,207,10978780,12605,0,1753527063,13007.296197059994,64.76945030999923,53380.95177168 2025-07-26,10:51:05.000,207,10978772,12965,0,1753527064,13007.316405989994,64.8046959600033,53380.937797440005 2025-07-26,10:51:06.000,207,10978801,12765,0,1753527065,13007.323142299989,64.83289248000074,53380.97972016001 2025-07-26,10:51:07.000,207,10978780,12805,0,1753527066,13007.316405989994,64.8399416100001,53380.97273304 2025-07-26,10:51:08.000,207,10978781,12725,0,1753527067,13007.316405989994,64.85403986999881,53381.00068152001 2025-07-26,10:51:09.000,207,10978800,12885,0,1753527068,13007.316405989994,64.88223639000353,53380.97273304 2025-07-26,10:51:10.000,207,10978751,12605,0,1753527069,13007.329878609999,64.88928552000289,53381.07055272 2025-07-26,10:51:11.000,207,10978791,12965,0,1753527070,13007.296197059994,64.87518726000417,53381.02164288 2025-07-26,10:51:12.000,207,10978777,12605,0,1753527071,13007.302933369989,64.85403986999881,53381.007668640006 2025-07-26,10:51:13.000,207,10978790,12605,0,1753527072,13007.262515509989,64.86108899999817,53381.035617120004 2025-07-26,10:51:14.000,207,10978775,12565,0,1753527073,13007.296197059994,64.84699073999946,53381.08452696 2025-07-26,10:51:15.000,207,10978799,12925,0,1753527074,13007.302933369989,64.8046959600033,53381.09850120001 2025-07-26,10:51:16.000,207,10978737,12605,0,1753527075,13007.343351229989,64.78354856999795,53381.11946256 2025-07-26,10:51:17.000,207,10978776,12925,0,1753527076,13007.410714329999,64.76240117999987,53381.07753984001 2025-07-26,10:51:18.000,207,10978800,12685,0,1753527077,13007.417450639994,64.70600813999772,53381.09850120001 2025-07-26,10:51:19.000,207,10978784,13045,0,1753527078,13007.498286359994,64.691909879999,53381.154398160004 2025-07-26,10:51:20.000,207,10978810,12445,0,1753527079,13007.518495289994,64.6566642300022,53381.09850120001 2025-07-26,10:51:21.000,207,10978798,12805,0,1753527080,13007.55217684,64.67781162000028,53381.16837240001 2025-07-26,10:51:22.000,207,10978818,12565,0,1753527081,13007.63301256,64.67076249000093,53381.16138528 2025-07-26,10:51:23.000,207,10978777,12925,0,1753527082,13007.69363935,64.61436944999878,53381.19632088001 2025-07-26,10:51:24.000,207,10978749,12605,0,1753527083,13007.74752982999,64.64256597000349,53381.23125648 2025-07-26,10:51:25.000,207,10978788,12445,0,1753527084,13007.761002449995,64.63551684000413,53381.21029512 2025-07-26,10:51:26.000,207,10978783,12765,0,1753527085,13007.80815661999,64.66371336000157,53381.24523072001 2025-07-26,10:51:27.000,207,10978793,12805,0,1753527086,13007.862047099996,64.68486074999964,53381.26619208001 2025-07-26,10:51:28.000,207,10978843,12725,0,1753527087,13007.909201269991,64.68486074999964,53381.29414056001 2025-07-26,10:51:29.000,207,10978819,12605,0,1753527088,13007.942882819996,64.691909879999,53381.32907616 2025-07-26,10:51:30.000,207,10978810,12645,0,1753527089,13007.963091749996,64.67781162000028,53381.33606328001 2025-07-26,10:51:31.000,207,10978792,12725,0,1753527090,13007.976564370001,64.62846771000477,53381.35702464 2025-07-26,10:51:32.000,207,10978787,12805,0,1753527091,13007.956355440001,64.6566642300022,53381.343050400006 2025-07-26,10:51:33.000,207,10978808,12565,0,1753527092,13007.91593758,64.61436944999878,53381.377986 2025-07-26,10:51:34.000,207,10978782,12685,0,1753527093,13007.868783409991,64.63551684000413,53381.38497312001 2025-07-26,10:51:35.000,207,10978749,12765,0,1753527094,13007.85531079,64.57912380000198,53381.43388296001 2025-07-26,10:51:36.000,207,10978803,12685,0,1753527095,13007.862047099996,64.58617293000134,53381.42689584 2025-07-26,10:51:37.000,207,10978772,13005,0,1753527096,13007.841838169996,64.60027119000006,53381.489779920004 2025-07-26,10:51:38.000,207,10978743,12765,0,1753527097,13007.821629239996,64.61436944999878,53381.43388296001 2025-07-26,10:51:39.000,207,10978774,12965,0,1753527098,13007.848574479991,64.6566642300022,53381.47580568 2025-07-26,10:51:40.000,207,10978779,12965,0,1753527099,13007.888992339991,64.64256597000349,53381.510741280006 2025-07-26,10:51:41.000,207,10978727,12765,0,1753527100,13007.909201269991,64.62846771000477,53381.510741280006 2025-07-26,10:51:42.000,207,10978763,12485,0,1753527101,13007.942882819996,64.62141857999814,53381.53170264001 2025-07-26,10:51:43.000,207,10978767,13005,0,1753527102,13007.956355440001,64.60027119000006,53381.5177284 2025-07-26,10:51:44.000,207,10978790,12765,0,1753527103,13007.942882819996,64.57912380000198,53381.5177284 2025-07-26,10:51:45.000,207,10978788,12845,0,1753527104,13007.922673889996,64.53682901999855,53381.55266400001 2025-07-26,10:51:46.000,207,10978817,12885,0,1753527105,13007.949619129991,64.52273075999983,53381.6225352 2025-07-26,10:51:47.000,207,10978789,13045,0,1753527106,13007.996773300001,64.48043598000368,53381.56663824 2025-07-26,10:51:48.000,207,10978819,12605,0,1753527107,13007.976564370001,64.47338685000432,53381.58061248001 2025-07-26,10:51:49.000,207,10978817,12765,0,1753527108,13007.996773300001,64.45223945999896,53381.60157384001 2025-07-26,10:51:50.000,207,10978728,12605,0,1753527109,13008.023718539996,64.41699381000217,53381.61554808 2025-07-26,10:51:51.000,207,10978741,12685,0,1753527110,13007.963091749996,64.42404294000153,53381.6225352 2025-07-26,10:51:52.000,207,10978795,12605,0,1753527111,13007.91593758,64.38879729000473,53381.61554808 2025-07-26,10:51:53.000,207,10978765,12645,0,1753527112,13007.942882819996,64.36060077000002,53381.65048368001 2025-07-26,10:51:54.000,207,10978756,12805,0,1753527113,13007.89572865,64.3112568600045,53381.657470800004 2025-07-26,10:51:55.000,207,10978796,12805,0,1753527114,13007.89572865,64.24076556000364,53381.727342000006 2025-07-26,10:51:56.000,207,10978764,12925,0,1753527115,13007.862047099996,64.247814690003,53381.73432912 2025-07-26,10:51:57.000,207,10978756,12805,0,1753527116,13007.868783409991,64.25486382000236,53381.73432912 2025-07-26,10:51:58.000,207,10978765,12565,0,1753527117,13007.801420309996,64.21256903999893,53381.71336776 2025-07-26,10:51:59.000,207,10978784,12685,0,1753527118,13007.761002449995,64.17732339000213,53381.776251840005 2025-07-26,10:52:00.000,207,10978763,12965,0,1753527119,13007.761002449995,64.16322513000341,53381.74830336001 2025-07-26,10:52:01.000,207,10978790,12525,0,1753527120,13007.71384828,64.15617600000405,53381.76926472001 2025-07-26,10:52:02.000,207,10978831,12645,0,1753527121,13007.70711196999,64.16322513000341,53381.727342000006 2025-07-26,10:52:03.000,207,10978768,12685,0,1753527122,13007.71384828,64.15617600000405,53381.79721320001 2025-07-26,10:52:04.000,207,10978793,12565,0,1753527123,13007.639748869995,64.16322513000341,53381.8321488 2025-07-26,10:52:05.000,207,10978785,12725,0,1753527124,13007.5925947,64.17027426000277,53381.79022608 2025-07-26,10:52:06.000,207,10978760,12605,0,1753527125,13007.60606731999,64.21961816999828,53381.825161680004 2025-07-26,10:52:07.000,207,10978776,12765,0,1753527126,13007.5925947,64.28306033999979,53381.8321488 2025-07-26,10:52:08.000,207,10978830,12805,0,1753527127,13007.54544052999,64.30420772999787,53381.80420032 2025-07-26,10:52:09.000,207,10978809,12685,0,1753527128,13007.52523159999,64.35355164000066,53381.85311016 2025-07-26,10:52:10.000,207,10978816,12845,0,1753527129,13007.44439587999,64.38879729000473,53381.83913592001 2025-07-26,10:52:11.000,207,10978815,12765,0,1753527130,13007.437659569994,64.4451903299996,53381.846123040006 2025-07-26,10:52:12.000,207,10978775,12685,0,1753527131,13007.350087539999,64.42404294000153,53381.8321488 2025-07-26,10:52:13.000,207,10978755,12525,0,1753527132,13007.363560159989,64.46633771999768,53381.86708440001 2025-07-26,10:52:14.000,207,10978755,12685,0,1753527133,13007.329878609999,64.45928858999832,53381.825161680004 2025-07-26,10:52:15.000,207,10978781,12685,0,1753527134,13007.377032779994,64.45223945999896,53381.88804576001 2025-07-26,10:52:16.000,207,10978759,12725,0,1753527135,13007.336614919994,64.4451903299996,53381.85311016 2025-07-26,10:52:17.000,207,10978750,12765,0,1753527136,13007.329878609999,64.43814120000025,53381.895032880006 2025-07-26,10:52:18.000,207,10978763,12725,0,1753527137,13007.309669679998,64.42404294000153,53381.874071520004 2025-07-26,10:52:19.000,207,10978794,12845,0,1753527138,13007.296197059994,64.40994468000281,53381.88105864 2025-07-26,10:52:20.000,207,10978775,12485,0,1753527139,13007.275988129993,64.40289555000345,53381.92996848 2025-07-26,10:52:21.000,207,10978775,12765,0,1753527140,13007.262515509989,64.40289555000345,53381.92996848 2025-07-26,10:52:22.000,207,10978777,12645,0,1753527141,13007.242306579989,64.31830599000386,53381.92298136 2025-07-26,10:52:23.000,207,10978755,12925,0,1753527142,13007.174943479993,64.32535512000322,53381.874071520004 2025-07-26,10:52:24.000,207,10978755,12685,0,1753527143,13007.147998239998,64.28306033999979,53381.86708440001 2025-07-26,10:52:25.000,207,10978824,12965,0,1753527144,13007.141261930003,64.25486382000236,53381.88105864 2025-07-26,10:52:26.000,207,10978796,12565,0,1753527145,13007.154734549993,64.22666729999764,53381.874071520004 2025-07-26,10:52:27.000,207,10978829,12805,0,1753527146,13007.107580379998,64.17732339000213,53381.90900712 2025-07-26,10:52:28.000,207,10978788,12765,0,1753527147,13007.127789309998,64.1350286099987,53381.88105864 2025-07-26,10:52:29.000,207,10978789,12725,0,1753527148,13007.121053000003,64.14207773999806,53381.79721320001 2025-07-26,10:52:30.000,207,10978758,12605,0,1753527149,13007.107580379998,64.11388122000062,53381.86708440001 2025-07-26,10:52:31.000,207,10978760,12725,0,1753527150,13007.073898829993,64.10683209000126,53381.83913592001 2025-07-26,10:52:32.000,207,10978812,12725,0,1753527151,13007.040217280002,64.07158644000447,53381.88804576001 2025-07-26,10:52:33.000,207,10978770,12565,0,1753527152,13006.966117869997,64.07863557000383,53381.86708440001 2025-07-26,10:52:34.000,207,10978775,12885,0,1753527153,13006.966117869997,64.05748817999847,53381.86009728 2025-07-26,10:52:35.000,207,10978766,12605,0,1753527154,13006.932436319992,64.08568470000318,53381.90202 2025-07-26,10:52:36.000,207,10978758,12845,0,1753527155,13006.871809529992,64.06453730999783,53381.83913592001 2025-07-26,10:52:37.000,207,10978814,12725,0,1753527156,13006.838127980001,64.02929166000104,53381.83913592001 2025-07-26,10:52:38.000,207,10978766,12845,0,1753527157,13006.790973809992,64.01519340000232,53381.85311016 2025-07-26,10:52:39.000,207,10978802,12645,0,1753527158,13006.777501190001,63.979947749998246,53381.85311016 2025-07-26,10:52:40.000,207,10978820,12645,0,1753527159,13006.750555949991,63.99404601000424,53381.85311016 2025-07-26,10:52:41.000,207,10978776,12725,0,1753527160,13006.730347019991,63.99404601000424,53381.80420032 2025-07-26,10:52:42.000,207,10978746,12845,0,1753527161,13006.69666547,63.95880036000017,53381.79022608 2025-07-26,10:52:43.000,207,10978765,12565,0,1753527162,13006.716874400001,63.95880036000017,53381.79022608 2025-07-26,10:52:44.000,207,10978807,12525,0,1753527163,13006.723610709996,63.94470210000145,53381.78323896 2025-07-26,10:52:45.000,207,10978770,12685,0,1753527164,13006.67645654,63.94470210000145,53381.78323896 2025-07-26,10:52:46.000,207,10978738,12485,0,1753527165,13006.69666547,63.909456450004654,53381.79022608 2025-07-26,10:52:47.000,207,10978751,12605,0,1753527166,13006.683192849996,63.93060384000273,53381.75529048 2025-07-26,10:52:48.000,207,10978751,12645,0,1753527167,13006.662983919996,63.93765297000209,53381.79721320001 2025-07-26,10:52:49.000,207,10978791,12925,0,1753527168,13006.61582975,63.916505580004014,53381.7622776 2025-07-26,10:52:50.000,207,10978778,12765,0,1753527169,13006.60909343999,63.909456450004654,53381.74131624 2025-07-26,10:52:51.000,207,10978750,12925,0,1753527170,13006.662983919996,63.8883090599993,53381.74131624 2025-07-26,10:52:52.000,207,10978760,12845,0,1753527171,13006.622566059996,63.87421080000058,53381.776251840005 2025-07-26,10:52:53.000,207,10978778,12805,0,1753527172,13006.649511299991,63.83191602000443,53381.727342000006 2025-07-26,10:52:54.000,207,10978823,12845,0,1753527173,13006.622566059996,63.789621240001,53381.72035488001 2025-07-26,10:52:55.000,207,10978806,12645,0,1753527174,13006.622566059996,63.7543755900042,53381.727342000006 2025-07-26,10:52:56.000,207,10978734,12925,0,1753527175,13006.602357129996,63.71912994000013,53381.72035488001 2025-07-26,10:52:57.000,207,10978796,12525,0,1753527176,13006.602357129996,63.6415895099999,53381.6924064 2025-07-26,10:52:58.000,207,10978801,12725,0,1753527177,13006.58888450999,63.620442120001826,53381.74131624 2025-07-26,10:52:59.000,207,10978845,12525,0,1753527178,13006.55520296,63.59224560000439,53381.706380640004 2025-07-26,10:53:00.000,207,10978839,12685,0,1753527179,13006.460894619995,63.585196469997754,53381.67144504001 2025-07-26,10:53:01.000,207,10978710,12885,0,1753527180,13006.41374045,63.5429016900016,53381.65048368001 2025-07-26,10:53:02.000,207,10978821,12805,0,1753527181,13006.380058899995,63.507656040004804,53381.65048368001 2025-07-26,10:53:03.000,207,10978752,12885,0,1753527182,13006.33290473,63.52175430000352,53381.65048368001 2025-07-26,10:53:04.000,207,10978777,13005,0,1753527183,13006.32616841999,63.47945952000009,53381.63650944 2025-07-26,10:53:05.000,207,10978810,13085,0,1753527184,13006.24533269999,63.49355777999881,53381.58061248001 2025-07-26,10:53:06.000,207,10978752,13045,0,1753527185,13006.22512376999,63.47241039000073,53381.608560960005 2025-07-26,10:53:07.000,207,10978807,12965,0,1753527186,13006.218387459994,63.42306647999794,53381.608560960005 2025-07-26,10:53:08.000,207,10978791,12845,0,1753527187,13006.22512376999,63.43011561000458,53381.608560960005 2025-07-26,10:53:09.000,207,10978803,12765,0,1753527188,13006.218387459994,63.401919089999865,53381.56663824 2025-07-26,10:53:10.000,207,10978795,13125,0,1753527189,13006.231860079999,63.35962431000371,53381.56663824 2025-07-26,10:53:11.000,207,10978769,12925,0,1753527190,13006.24533269999,63.331427789999,53381.61554808 2025-07-26,10:53:12.000,207,10978823,12845,0,1753527191,13006.238596389994,63.345526049997716,53381.62952232001 2025-07-26,10:53:13.000,207,10978794,12925,0,1753527192,13006.231860079999,63.275034750004124,53381.60157384001 2025-07-26,10:53:14.000,207,10978764,12885,0,1753527193,13006.25206901,63.225690840001334,53381.54567688 2025-07-26,10:53:15.000,207,10978817,12605,0,1753527194,13006.25206901,63.225690840001334,53381.608560960005 2025-07-26,10:53:16.000,207,10978812,12685,0,1753527195,13006.258805319994,63.1974943200039,53381.56663824 2025-07-26,10:53:17.000,207,10978783,12965,0,1753527196,13006.238596389994,63.169297799999185,53381.58061248001 2025-07-26,10:53:18.000,207,10978799,12685,0,1753527197,13006.191442219999,63.11995389000367,53381.538689760004 2025-07-26,10:53:19.000,207,10978796,12845,0,1753527198,13006.144288049989,63.14110128000175,53381.50375416001 2025-07-26,10:53:20.000,207,10978785,12565,0,1753527199,13006.151024359999,63.11290476000431,53381.559651120006 2025-07-26,10:53:21.000,207,10978773,12925,0,1753527200,13006.117342809994,63.07765911000024,53381.54567688 2025-07-26,10:53:22.000,207,10978728,13125,0,1753527201,13006.070188639998,63.02831520000473,53381.52471552 2025-07-26,10:53:23.000,207,10978744,12805,0,1753527202,13006.097133879994,62.97897129000194,53381.52471552 2025-07-26,10:53:24.000,207,10978825,12885,0,1753527203,13006.083661259989,62.97192216000258,53381.5177284 2025-07-26,10:53:25.000,207,10978815,12885,0,1753527204,13006.137551739994,62.90143086000171,53381.559651120006 2025-07-26,10:53:26.000,207,10978799,12525,0,1753527205,13006.097133879994,62.89438173000235,53381.55266400001 2025-07-26,10:53:27.000,207,10978835,12805,0,1753527206,13006.070188639998,62.84503781999956,53381.50375416001 2025-07-26,10:53:28.000,207,10978785,12685,0,1753527207,13006.002825539988,62.823890430001484,53381.46183144001 2025-07-26,10:53:29.000,207,10978794,12965,0,1753527208,13005.975880299993,62.8379886900002,53381.49676704 2025-07-26,10:53:30.000,207,10978794,12565,0,1753527209,13005.908517199998,62.802743040003406,53381.48279280001 2025-07-26,10:53:31.000,207,10978795,12965,0,1753527210,13005.834417789993,62.79569391000405,53381.46881856 2025-07-26,10:53:32.000,207,10978768,12685,0,1753527211,13005.807472549997,62.79569391000405,53381.45484432 2025-07-26,10:53:33.000,207,10978830,12645,0,1753527212,13005.746845759997,62.767497389999335,53381.42689584 2025-07-26,10:53:34.000,207,10978864,12685,0,1753527213,13005.672746349992,62.7393008700019,53381.41990872 2025-07-26,10:53:35.000,207,10978819,12725,0,1753527214,13005.692955279992,62.71815348000382,53381.42689584 2025-07-26,10:53:36.000,207,10978788,12685,0,1753527215,13005.672746349992,62.68290782999975,53381.370998880004 2025-07-26,10:53:37.000,207,10978806,12605,0,1753527216,13005.639064800002,62.633563920004235,53381.36401176001 2025-07-26,10:53:38.000,207,10978785,12765,0,1753527217,13005.625592179997,62.56307262000337,53381.32907616 2025-07-26,10:53:39.000,207,10978814,12685,0,1753527218,13005.544756459996,62.52077783999994,53381.35003752 2025-07-26,10:53:40.000,207,10978787,12845,0,1753527219,13005.544756459996,62.48553219000314,53381.31510192001 2025-07-26,10:53:41.000,207,10978795,12765,0,1753527220,13005.564965389996,62.3797952399982,53381.30112768 2025-07-26,10:53:42.000,207,10978803,12925,0,1753527221,13005.538020150001,62.3797952399982,53381.28715344 2025-07-26,10:53:43.000,207,10978778,12925,0,1753527222,13005.551492769991,62.33045133000269,53381.28715344 2025-07-26,10:53:44.000,207,10978787,12965,0,1753527223,13005.524547529996,62.30930394000461,53381.28016632 2025-07-26,10:53:45.000,207,10978761,12725,0,1753527224,13005.531283839991,62.25291090000246,53381.25221784 2025-07-26,10:53:46.000,207,10978735,12565,0,1753527225,13005.504338599996,62.25996003000182,53381.18933376 2025-07-26,10:53:47.000,207,10978824,12805,0,1753527226,13005.504338599996,62.25996003000182,53381.25221784 2025-07-26,10:53:48.000,207,10978752,12965,0,1753527227,13005.470657049991,62.25291090000246,53381.25221784 2025-07-26,10:53:49.000,207,10978806,12965,0,1753527228,13005.463920739996,62.238812640003744,53381.21728224001 2025-07-26,10:53:50.000,207,10978812,12645,0,1753527229,13005.38982132999,62.231763510004384,53381.224269360006 2025-07-26,10:53:51.000,207,10978803,12605,0,1753527230,13005.383085019996,62.189468730000954,53381.203308000004 2025-07-26,10:53:52.000,207,10978778,12805,0,1753527231,13005.322458229995,62.189468730000954,53381.14741104001 2025-07-26,10:53:53.000,207,10978736,13085,0,1753527232,13005.31572192,62.140124819998164,53381.12644968001 2025-07-26,10:53:54.000,207,10978820,12805,0,1753527233,13005.282040369995,62.09078091000265,53381.12644968001 2025-07-26,10:53:55.000,207,10978763,12645,0,1753527234,13005.282040369995,62.06258438999794,53381.18234664 2025-07-26,10:53:56.000,207,10978822,12645,0,1753527235,13005.241622509995,62.006191350003064,53381.14042392 2025-07-26,10:53:57.000,207,10978777,12885,0,1753527236,13005.19446834,61.98504395999771,53381.154398160004 2025-07-26,10:53:58.000,207,10978796,12685,0,1753527237,13005.17425941,61.92160179000348,53381.12644968001 2025-07-26,10:53:59.000,207,10978831,12685,0,1753527238,13005.17425941,61.893405269998766,53381.07055272 2025-07-26,10:54:00.000,207,10978799,12885,0,1753527239,13005.14731416999,61.86520875000133,53381.02863000001 2025-07-26,10:54:01.000,207,10978807,12765,0,1753527240,13005.140577859995,61.80881570999918,53381.007668640006 2025-07-26,10:54:02.000,207,10978773,12805,0,1753527241,13005.14731416999,61.73832440999831,53380.97273304 2025-07-26,10:54:03.000,207,10978809,12565,0,1753527242,13005.13384155,61.71012789000088,53381.00068152001 2025-07-26,10:54:04.000,207,10978801,12565,0,1753527243,13005.08668737999,61.65373484999873,53380.97972016001 2025-07-26,10:54:05.000,207,10978794,12885,0,1753527244,13005.06647844999,61.63258746000065,53380.93081032001 2025-07-26,10:54:06.000,207,10978819,12645,0,1753527245,13005.06647844999,61.597341810003854,53380.9238232 2025-07-26,10:54:07.000,207,10978778,12885,0,1753527246,13005.09342369,61.597341810003854,53380.97273304 2025-07-26,10:54:08.000,207,10978848,12765,0,1753527247,13005.039533209994,61.61144007000257,53380.90286184 2025-07-26,10:54:09.000,207,10978746,12685,0,1753527248,13004.98564272999,61.63258746000065,53380.867926240004 2025-07-26,10:54:10.000,207,10978782,12725,0,1753527249,13004.958697489994,61.65373484999873,53380.87491336 2025-07-26,10:54:11.000,207,10978754,12645,0,1753527250,13004.837443909993,61.63258746000065,53380.867926240004 2025-07-26,10:54:12.000,207,10978757,13045,0,1753527251,13004.763344499988,61.65373484999873,53380.82600352 2025-07-26,10:54:13.000,207,10978835,12965,0,1753527252,13004.689245089998,61.6889805000028,53380.86093912001 2025-07-26,10:54:14.000,207,10978817,12685,0,1753527253,13004.588200439997,61.717177020000236,53380.81202928001 2025-07-26,10:54:15.000,207,10978789,12845,0,1753527254,13004.520837340002,61.6889805000028,53380.75613232 2025-07-26,10:54:16.000,207,10978786,12685,0,1753527255,13004.460210550002,61.724226149999595,53380.72818384 2025-07-26,10:54:17.000,207,10978780,12885,0,1753527256,13004.379374830001,61.67488224000408,53380.770106560005 2025-07-26,10:54:18.000,207,10978837,12605,0,1753527257,13004.345693279996,61.63963659000001,53380.75613232 2025-07-26,10:54:19.000,207,10978777,12925,0,1753527258,13004.312011729991,61.63963659000001,53380.70722248 2025-07-26,10:54:20.000,207,10978792,12805,0,1753527259,13004.285066489996,61.61848920000193,53380.68626112 2025-07-26,10:54:21.000,207,10978783,13045,0,1753527260,13004.278330180001,61.61144007000257,53380.672286880006 2025-07-26,10:54:22.000,207,10978789,12885,0,1753527261,13004.244648629996,61.55504703000042,53380.672286880006 2025-07-26,10:54:23.000,207,10978788,12965,0,1753527262,13004.1570766,61.5761944199985,53380.63036416 2025-07-26,10:54:24.000,207,10978784,12885,0,1753527263,13004.15034028999,61.51275225000427,53380.58844144 2025-07-26,10:54:25.000,207,10978798,12965,0,1753527264,13004.123395049995,61.51275225000427,53380.602415680005 2025-07-26,10:54:26.000,207,10978730,12685,0,1753527265,13004.082977189995,61.4775066000002,53380.57446720001 2025-07-26,10:54:27.000,207,10978788,12885,0,1753527266,13004.02908670999,61.491604859998915,53380.5395316 2025-07-26,10:54:28.000,207,10978799,12725,0,1753527267,13004.00887777999,61.484555729999556,53380.56049296 2025-07-26,10:54:29.000,207,10978799,12925,0,1753527268,13003.98866884999,61.498653989998274,53380.54651872001 2025-07-26,10:54:30.000,207,10978794,12805,0,1753527269,13003.92804205999,61.491604859998915,53380.51857024 2025-07-26,10:54:31.000,207,10978768,12925,0,1753527270,13003.87415158,61.50570312000491,53380.45568616001 2025-07-26,10:54:32.000,207,10978762,12845,0,1753527271,13003.80678847999,61.47045747000084,53380.3997892 2025-07-26,10:54:33.000,207,10978751,13045,0,1753527272,13003.773106929999,61.484555729999556,53380.44171192 2025-07-26,10:54:34.000,207,10978803,12605,0,1753527273,13003.725952759989,61.4775066000002,53380.37184072 2025-07-26,10:54:35.000,207,10978750,13085,0,1753527274,13003.672062279998,61.43521182000404,53380.37882784001 2025-07-26,10:54:36.000,207,10978733,12885,0,1753527275,13003.645117039989,61.43521182000404,53380.35087936 2025-07-26,10:54:37.000,207,10978791,13045,0,1753527276,13003.618171799993,61.43521182000404,53380.34389224 2025-07-26,10:54:38.000,207,10978809,12725,0,1753527277,13003.577753939993,61.42111355999805,53380.32991800001 2025-07-26,10:54:39.000,207,10978805,12725,0,1753527278,13003.530599769998,61.42816269000468,53380.27402104 2025-07-26,10:54:40.000,207,10978778,12605,0,1753527279,13003.550808699998,61.357671390003816,53380.28100816 2025-07-26,10:54:41.000,207,10978784,12685,0,1753527280,13003.510390839998,61.3294748699991,53380.2949824 2025-07-26,10:54:42.000,207,10978753,12765,0,1753527281,13003.537336079993,61.29422922000231,53380.315943760004 2025-07-26,10:54:43.000,207,10978790,12405,0,1753527282,13003.483445600003,61.26603270000487,53380.23209832 2025-07-26,10:54:44.000,207,10978770,12925,0,1753527283,13003.429555119998,61.22373792000144,53380.16222712001 2025-07-26,10:54:45.000,207,10978777,12645,0,1753527284,13003.463236670003,61.21668879000208,53380.20414984 2025-07-26,10:54:46.000,207,10978754,12805,0,1753527285,13003.395873569993,61.21668879000208,53380.15524 2025-07-26,10:54:47.000,207,10978810,12845,0,1753527286,13003.355455709992,61.195541400004004,53380.12030440001 2025-07-26,10:54:48.000,207,10978770,12805,0,1753527287,13003.389137259997,61.22373792000144,53380.16222712001 2025-07-26,10:54:49.000,207,10978808,12645,0,1753527288,13003.328510469997,61.23783618000016,53380.169214240006 2025-07-26,10:54:50.000,207,10978754,12605,0,1753527289,13003.321774160002,61.28718009000295,53380.14126576001 2025-07-26,10:54:51.000,207,10978758,12605,0,1753527290,13003.288092609997,61.30127835000167,53380.10633016 2025-07-26,10:54:52.000,207,10978806,12765,0,1753527291,13003.247674749997,61.30127835000167,53380.07139456001 2025-07-26,10:54:53.000,207,10978769,12605,0,1753527292,13003.213993199992,61.37881878000189,53380.0853688 2025-07-26,10:54:54.000,207,10978752,12725,0,1753527293,13003.126421169996,61.364720520003175,53380.07139456001 2025-07-26,10:54:55.000,207,10978781,12885,0,1753527294,13003.072530689991,61.364720520003175,53380.05742032 2025-07-26,10:54:56.000,207,10978753,12805,0,1753527295,13003.03884914,61.3294748699991,53380.03645896 2025-07-26,10:54:57.000,207,10978773,12725,0,1753527296,13003.011903899991,61.3294748699991,53380.001523360006 2025-07-26,10:54:58.000,207,10978780,12965,0,1753527297,13002.97148603999,61.322425739999744,53380.03645896 2025-07-26,10:54:59.000,207,10978828,12965,0,1753527298,13002.93106817999,61.3294748699991,53379.98754912 2025-07-26,10:55:00.000,207,10978758,12645,0,1753527299,13002.91085924999,61.33652399999846,53379.97357488001 2025-07-26,10:55:01.000,207,10978794,12605,0,1753527300,13002.91759556,61.364720520003175,53379.99453624001 2025-07-26,10:55:02.000,207,10978818,12885,0,1753527301,13002.883914009995,61.33652399999846,53379.95960064 2025-07-26,10:55:03.000,207,10978824,12685,0,1753527302,13002.81655091,61.38586791000125,53379.95261352001 2025-07-26,10:55:04.000,207,10978785,12685,0,1753527303,13002.823287219995,61.39996616999997,53379.96658776 2025-07-26,10:55:05.000,207,10978787,12605,0,1753527304,13002.76939673999,61.40701529999933,53379.9106908 2025-07-26,10:55:06.000,207,10978761,12925,0,1753527305,13002.722242569995,61.39291704000061,53379.92466504001 2025-07-26,10:55:07.000,207,10978762,12925,0,1753527306,13002.66835208999,61.40701529999933,53379.90370368001 2025-07-26,10:55:08.000,207,10978782,13005,0,1753527307,13002.64814315999,61.42816269000468,53379.85479384001 2025-07-26,10:55:09.000,207,10978774,12605,0,1753527308,13002.600988989994,61.39291704000061,53379.87575520001 2025-07-26,10:55:10.000,207,10978761,12605,0,1753527309,13002.540362199994,61.37881878000189,53379.86876808 2025-07-26,10:55:11.000,207,10978799,12725,0,1753527310,13002.553834819999,61.3294748699991,53379.8408196 2025-07-26,10:55:12.000,207,10978781,12845,0,1753527311,13002.54709850999,61.34357312999782,53379.79889688 2025-07-26,10:55:13.000,207,10978762,12725,0,1753527312,13002.486471719989,61.28718009000295,53379.84780672 2025-07-26,10:55:14.000,207,10978762,12765,0,1753527313,13002.479735409994,61.29422922000231,53379.82684536001 2025-07-26,10:55:15.000,207,10978813,12885,0,1753527314,13002.385427069989,61.23783618000016,53379.75697416001 2025-07-26,10:55:16.000,207,10978779,12805,0,1753527315,13002.338272899993,61.20963966000272,53379.79190976 2025-07-26,10:55:17.000,207,10978795,12605,0,1753527316,13002.297855039993,61.188492270004645,53379.77793552 2025-07-26,10:55:18.000,207,10978809,13005,0,1753527317,13002.284382419988,61.23783618000016,53379.70806432001 2025-07-26,10:55:19.000,207,10978801,12605,0,1753527318,13002.196810389993,61.22373792000144,53379.694090080004 2025-07-26,10:55:20.000,207,10978778,12645,0,1753527319,13002.102502050002,61.23783618000016,53379.74299992 2025-07-26,10:55:21.000,207,10978775,12605,0,1753527320,13002.041875260002,61.2307870500008,53379.68011584 2025-07-26,10:55:22.000,207,10978847,12685,0,1753527321,13001.987984779997,61.195541400004004,53379.62421888 2025-07-26,10:55:23.000,207,10978804,12765,0,1753527322,13001.913885369991,61.22373792000144,53379.645180240004 2025-07-26,10:55:24.000,207,10978795,12645,0,1753527323,13001.859994890001,61.20963966000272,53379.645180240004 2025-07-26,10:55:25.000,207,10978770,12885,0,1753527324,13001.806104409996,61.188492270004645,53379.65915448001 2025-07-26,10:55:26.000,207,10978788,12845,0,1753527325,13001.765686549996,61.18144313999801,53379.58229616 2025-07-26,10:55:27.000,207,10978786,12965,0,1753527326,13001.65116927999,61.15324662000057,53379.57530904 2025-07-26,10:55:28.000,207,10978780,12645,0,1753527327,13001.57706987,61.139148360001855,53379.54037344001 2025-07-26,10:55:29.000,207,10978776,12805,0,1753527328,13001.49623415,61.15324662000057,53379.498450720006 2025-07-26,10:55:30.000,207,10978790,12885,0,1753527329,13001.41539843,61.16029574999993,53379.50543784 2025-07-26,10:55:31.000,207,10978760,12605,0,1753527330,13001.374980569999,61.146197490001214,53379.44255376 2025-07-26,10:55:32.000,207,10978784,12725,0,1753527331,13001.307617469989,61.17439400999865,53379.49146360001 2025-07-26,10:55:33.000,207,10978808,12765,0,1753527332,13001.206572819989,61.188492270004645,53379.46351512 2025-07-26,10:55:34.000,207,10978784,12845,0,1753527333,13001.159418649993,61.17439400999865,53379.37268256001 2025-07-26,10:55:35.000,207,10978782,12605,0,1753527334,13001.058373999993,61.22373792000144,53379.35172120001 2025-07-26,10:55:36.000,207,10978769,12565,0,1753527335,13001.004483520002,61.23783618000016,53379.358708320004 2025-07-26,10:55:37.000,207,10978740,13005,0,1753527336,13000.923647800002,61.23783618000016,53379.35172120001 2025-07-26,10:55:38.000,207,10978781,12645,0,1753527337,13000.869757319997,61.2307870500008,53379.32377272001 2025-07-26,10:55:39.000,207,10978757,12845,0,1753527338,13000.802394220002,61.20963966000272,53379.28883712 2025-07-26,10:55:40.000,207,10978765,12845,0,1753527339,13000.741767430001,61.18144313999801,53379.2469144 2025-07-26,10:55:41.000,207,10978794,12685,0,1753527340,13000.687876949996,61.132099230002495,53379.211978800005 2025-07-26,10:55:42.000,207,10978807,12605,0,1753527341,13000.667668019996,61.132099230002495,53379.19800456 2025-07-26,10:55:43.000,207,10978814,12805,0,1753527342,13000.62051385,61.11095184000442,53379.19101744 2025-07-26,10:55:44.000,207,10978794,12725,0,1753527343,13000.627250159996,61.11800097000378,53379.14909472 2025-07-26,10:55:45.000,207,10978739,12885,0,1753527344,13000.566623369996,61.10390270999778,53379.14909472 2025-07-26,10:55:46.000,207,10978791,12805,0,1753527345,13000.53294181999,61.082755319999706,53379.12114624 2025-07-26,10:55:47.000,207,10978766,12805,0,1753527346,13000.53294181999,61.02636228000483,53379.12114624 2025-07-26,10:55:48.000,207,10978760,12725,0,1753527347,13000.5194692,61.01226401999884,53379.044287920005 2025-07-26,10:55:49.000,207,10978809,12685,0,1753527348,13000.49926027,61.03341141000419,53379.142107600004 2025-07-26,10:55:50.000,207,10978813,12605,0,1753527349,13000.47905134,61.01226401999884,53379.06524928001 2025-07-26,10:55:51.000,207,10978790,12765,0,1753527350,13000.45884241,61.01226401999884,53379.0722364 2025-07-26,10:55:52.000,207,10978802,12885,0,1753527351,13000.41168823999,61.02636228000483,53379.06524928001 2025-07-26,10:55:53.000,207,10978780,12725,0,1753527352,13000.35779776,61.00521488999948,53379.01633944001 2025-07-26,10:55:54.000,207,10978773,12885,0,1753527353,13000.35106144999,60.9840675000014,53378.98839096001 2025-07-26,10:55:55.000,207,10978763,12565,0,1753527354,13000.35106144999,61.01226401999884,53378.95345536 2025-07-26,10:55:56.000,207,10978812,12365,0,1753527355,13000.324116209995,61.04046054000355,53378.95345536 2025-07-26,10:55:57.000,207,10978806,12885,0,1753527356,13000.29717097,61.10390270999778,53378.939481119996 2025-07-26,10:55:58.000,207,10978791,12445,0,1753527357,13000.303907279995,61.089804449999065,53378.96044248 2025-07-26,10:55:59.000,207,10978806,12605,0,1753527358,13000.27022572999,61.146197490001214,53378.939481119996 2025-07-26,10:56:00.000,207,10978792,12885,0,1753527359,13000.202862629994,61.22373792000144,53378.827687200006 2025-07-26,10:56:01.000,207,10978831,12605,0,1753527360,13000.16918107999,61.30127835000167,53378.876597040005 2025-07-26,10:56:02.000,207,10978802,12845,0,1753527361,13000.074872739999,61.34357312999782,53378.85563568 2025-07-26,10:56:03.000,207,10978838,12805,0,1753527362,13000.034454879999,61.38586791000125,53378.84166144 2025-07-26,10:56:04.000,207,10978751,12445,0,1753527363,13000.014245949998,61.39291704000061,53378.827687200006 2025-07-26,10:56:05.000,207,10978782,12765,0,1753527364,12999.946882849988,61.41406442999869,53378.82070008001 2025-07-26,10:56:06.000,207,10978819,12885,0,1753527365,12999.906464989988,61.42816269000468,53378.77877736001 2025-07-26,10:56:07.000,207,10978785,12725,0,1753527366,12999.892992369998,61.39291704000061,53378.78576448 2025-07-26,10:56:08.000,207,10978777,12765,0,1753527367,12999.879519749993,61.42111355999805,53378.73685464 2025-07-26,10:56:09.000,207,10978805,12685,0,1753527368,12999.899728679993,61.43521182000404,53378.74384176 2025-07-26,10:56:10.000,207,10978790,12885,0,1753527369,12999.839101889993,61.39291704000061,53378.72986752001 2025-07-26,10:56:11.000,207,10978809,12765,0,1753527370,12999.845838200003,61.38586791000125,53378.71589328 2025-07-26,10:56:12.000,207,10978791,12645,0,1753527371,12999.852574509998,61.38586791000125,53378.73685464 2025-07-26,10:56:13.000,207,10978819,12845,0,1753527372,12999.872783439998,61.41406442999869,53378.65300920001 2025-07-26,10:56:14.000,207,10978761,12685,0,1753527373,12999.791947719998,61.42816269000468,53378.65300920001 2025-07-26,10:56:15.000,207,10978798,12685,0,1753527374,12999.738057239992,61.42111355999805,53378.6879448 2025-07-26,10:56:16.000,207,10978782,12525,0,1753527375,12999.711111999997,61.46340834000148,53378.65300920001 2025-07-26,10:56:17.000,207,10978828,12725,0,1753527376,12999.670694139997,61.51275225000427,53378.6879448 2025-07-26,10:56:18.000,207,10978837,12605,0,1753527377,12999.623539970002,61.52685051000299,53378.68095768001 2025-07-26,10:56:19.000,207,10978804,12725,0,1753527378,12999.542704250001,61.55504703000042,53378.639034960004 2025-07-26,10:56:20.000,207,10978803,12805,0,1753527379,12999.542704250001,61.590292680004495,53378.590125120005 2025-07-26,10:56:21.000,207,10978832,12805,0,1753527380,12999.475341149991,61.62553833000129,53378.53422816001 2025-07-26,10:56:22.000,207,10978755,12725,0,1753527381,12999.455132219991,61.67488224000408,53378.58313800001 2025-07-26,10:56:23.000,207,10978787,12925,0,1753527382,12999.448395909996,61.71012789000088,53378.57615088 2025-07-26,10:56:24.000,207,10978842,12565,0,1753527383,12999.428186979996,61.717177020000236,53378.49929256 2025-07-26,10:56:25.000,207,10978763,12485,0,1753527384,12999.475341149991,61.731275279998954,53378.51326680001 2025-07-26,10:56:26.000,207,10978810,12645,0,1753527385,12999.441659600001,61.79471745000046,53378.492305440006 2025-07-26,10:56:27.000,207,10978836,12765,0,1753527386,12999.434923289991,61.80176657999982,53378.45736984 2025-07-26,10:56:28.000,207,10978797,12805,0,1753527387,12999.421450670001,61.84406136000325,53378.45736984 2025-07-26,10:56:29.000,207,10978837,12685,0,1753527388,12999.407978049996,61.893405269998766,53378.4783312 2025-07-26,10:56:30.000,207,10978795,12805,0,1753527389,12999.407978049996,61.9357000500022,53378.46435696001 2025-07-26,10:56:31.000,207,10978784,12725,0,1753527390,12999.394505429991,61.942749180001556,53378.492305440006 2025-07-26,10:56:32.000,207,10978772,12565,0,1753527391,12999.407978049996,61.97799482999835,53378.48531832001 2025-07-26,10:56:33.000,207,10978847,12605,0,1753527392,12999.394505429991,62.01324048000242,53378.50627968 2025-07-26,10:56:34.000,207,10978845,12845,0,1753527393,12999.36082388,62.07668265000393,53378.48531832001 2025-07-26,10:56:35.000,207,10978833,12845,0,1753527394,12999.354087569991,62.09078091000265,53378.52724104 2025-07-26,10:56:36.000,207,10978770,12565,0,1753527395,12999.32040602,62.1471739500048,53378.53422816001 2025-07-26,10:56:37.000,207,10978828,12605,0,1753527396,12999.30019709,62.1471739500048,53378.492305440006 2025-07-26,10:56:38.000,207,10978804,12805,0,1753527397,12999.327142329996,62.189468730000954,53378.46435696001 2025-07-26,10:56:39.000,207,10978833,12445,0,1753527398,12999.30019709,62.21766524999839,53378.49929256 2025-07-26,10:56:40.000,207,10978798,12685,0,1753527399,12999.32040602,62.2458617700031,53378.51326680001 2025-07-26,10:56:41.000,207,10978827,12605,0,1753527400,12999.286724469996,62.238812640003744,53378.492305440006 2025-07-26,10:56:42.000,207,10978837,12885,0,1753527401,12999.33387863999,62.22471437999775,53378.4783312 2025-07-26,10:56:43.000,207,10978809,12805,0,1753527402,12999.33387863999,62.25291090000246,53378.42942136 2025-07-26,10:56:44.000,207,10978816,12765,0,1753527403,12999.31366970999,62.29520567999862,53378.40846 2025-07-26,10:56:45.000,207,10978802,12565,0,1753527404,12999.36082388,62.31635307000397,53378.41544712001 2025-07-26,10:56:46.000,207,10978799,12805,0,1753527405,12999.441659600001,62.34454959000141,53378.42942136 2025-07-26,10:56:47.000,207,10978788,12725,0,1753527406,12999.428186979996,62.38684437000484,53378.45736984 2025-07-26,10:56:48.000,207,10978786,12605,0,1753527407,12999.434923289991,62.3797952399982,53378.42942136 2025-07-26,10:56:49.000,207,10978775,13005,0,1753527408,12999.441659600001,62.44323740999971,53378.42942136 2025-07-26,10:56:50.000,207,10978755,12645,0,1753527409,12999.441659600001,62.45733566999843,53378.436408479996 2025-07-26,10:56:51.000,207,10978775,12565,0,1753527410,12999.421450670001,62.45733566999843,53378.48531832001 2025-07-26,10:56:52.000,207,10978802,12725,0,1753527411,12999.488813769996,62.45028653999907,53378.40846 2025-07-26,10:56:53.000,207,10978790,12845,0,1753527412,12999.488813769996,62.47143393000442,53378.422434240005 2025-07-26,10:56:54.000,207,10978803,12645,0,1753527413,12999.515759009992,62.46438479999779,53378.41544712001 2025-07-26,10:56:55.000,207,10978770,12765,0,1753527414,12999.535967939992,62.47848306000378,53378.35256304 2025-07-26,10:56:56.000,207,10978808,12645,0,1753527415,12999.616803659992,62.48553219000314,53378.41544712001 2025-07-26,10:56:57.000,207,10978804,12685,0,1753527416,12999.603331040002,62.51372871000058,53378.38051152 2025-07-26,10:56:58.000,207,10978781,12645,0,1753527417,12999.663957830002,62.54897436000465,53378.35955016 2025-07-26,10:56:59.000,207,10978816,12965,0,1753527418,12999.657221519992,62.56307262000337,53378.38051152 2025-07-26,10:57:00.000,207,10978802,12605,0,1753527419,12999.657221519992,62.55602349000401,53378.3385888 2025-07-26,10:57:01.000,207,10978764,12965,0,1753527420,12999.657221519992,62.60536739999952,53378.3385888 2025-07-26,10:57:02.000,207,10978752,12685,0,1753527421,12999.677430449992,62.61946565999824,53378.3385888 2025-07-26,10:57:03.000,207,10978794,12765,0,1753527422,12999.690903069997,62.68290782999975,53378.39448576001 2025-07-26,10:57:04.000,207,10978795,12445,0,1753527423,12999.684166760002,62.71110435000446,53378.40147288 2025-07-26,10:57:05.000,207,10978793,12605,0,1753527424,12999.744793550002,62.73225174000254,53378.39448576001 2025-07-26,10:57:06.000,207,10978748,12605,0,1753527425,12999.744793550002,62.71815348000382,53378.39448576001 2025-07-26,10:57:07.000,207,10978780,12605,0,1753527426,12999.744793550002,62.767497389999335,53378.44339560001 2025-07-26,10:57:08.000,207,10978809,12725,0,1753527427,12999.751529859997,62.809792170002765,53378.38051152 2025-07-26,10:57:09.000,207,10978783,12805,0,1753527428,12999.771738789997,62.802743040003406,53378.45736984 2025-07-26,10:57:10.000,207,10978760,12965,0,1753527429,12999.785211410002,62.84503781999956,53378.40846 2025-07-26,10:57:11.000,207,10978778,12805,0,1753527430,12999.778475099993,62.89438173000235,53378.40846 2025-07-26,10:57:12.000,207,10978794,12805,0,1753527431,12999.805420340002,62.92257824999979,53378.45038272 2025-07-26,10:57:13.000,207,10978773,12525,0,1753527432,12999.785211410002,63.00716780999937,53378.40147288 2025-07-26,10:57:14.000,207,10978740,12685,0,1753527433,12999.738057239992,63.042413460003445,53378.42942136 2025-07-26,10:57:15.000,207,10978760,12845,0,1753527434,12999.711111999997,63.11290476000431,53378.38749864 2025-07-26,10:57:16.000,207,10978787,12805,0,1753527435,12999.738057239992,63.1974943200039,53378.471344080004 2025-07-26,10:57:17.000,207,10978772,12765,0,1753527436,12999.731320929997,63.267985620004765,53378.42942136 2025-07-26,10:57:18.000,207,10978772,12725,0,1753527437,12999.765002480002,63.32437865999964,53378.41544712001 2025-07-26,10:57:19.000,207,10978767,12645,0,1753527438,12999.751529859997,63.394869960000506,53378.42942136 2025-07-26,10:57:20.000,207,10978770,12685,0,1753527439,12999.751529859997,63.451263000002655,53378.422434240005 2025-07-26,10:57:21.000,207,10978811,12605,0,1753527440,12999.751529859997,63.49355777999881,53378.436408479996 2025-07-26,10:57:22.000,207,10978742,12605,0,1753527441,12999.751529859997,63.56404907999968,53378.45038272 2025-07-26,10:57:23.000,207,10978770,12845,0,1753527442,12999.758266169993,63.627491250001185,53378.436408479996 2025-07-26,10:57:24.000,207,10978779,12685,0,1753527443,12999.771738789997,63.683884290003334,53378.48531832001 2025-07-26,10:57:25.000,207,10978786,12605,0,1753527444,12999.778475099993,63.71912994000013,53378.471344080004 2025-07-26,10:57:26.000,207,10978764,12605,0,1753527445,12999.771738789997,63.77552298000228,53378.42942136 2025-07-26,10:57:27.000,207,10978776,12605,0,1753527446,12999.791947719998,63.83191602000443,53378.40147288 2025-07-26,10:57:28.000,207,10978743,12805,0,1753527447,12999.785211410002,63.88125992999994,53378.45736984 2025-07-26,10:57:29.000,207,10978795,12525,0,1753527448,12999.791947719998,63.89535818999866,53378.46435696001 2025-07-26,10:57:30.000,207,10978739,12885,0,1753527449,12999.805420340002,63.916505580004014,53378.471344080004 2025-07-26,10:57:31.000,207,10978791,12925,0,1753527450,12999.832365579998,63.95175123000081,53378.52724104 2025-07-26,10:57:32.000,207,10978781,12925,0,1753527451,12999.866047129988,63.99404601000424,53378.52025392 2025-07-26,10:57:33.000,207,10978802,12805,0,1753527452,12999.899728679993,64.02929166000104,53378.52025392 2025-07-26,10:57:34.000,207,10978809,12645,0,1753527453,12999.946882849988,64.06453730999783,53378.49929256 2025-07-26,10:57:35.000,207,10978781,12685,0,1753527454,13000.007509639989,64.12093034999998,53378.51326680001 2025-07-26,10:57:36.000,207,10978760,12685,0,1753527455,13000.088345359989,64.1491268700047,53378.5482024 2025-07-26,10:57:37.000,207,10978812,12845,0,1753527456,13000.10855428999,64.1984707800002,53378.51326680001 2025-07-26,10:57:38.000,207,10978764,12925,0,1753527457,13000.14897214999,64.27601121000043,53378.541215280005 2025-07-26,10:57:39.000,207,10978803,12765,0,1753527458,13000.155708459999,64.33240425000258,53378.5482024 2025-07-26,10:57:40.000,207,10978772,12725,0,1753527459,13000.18939000999,64.40994468000281,53378.56916376 2025-07-26,10:57:41.000,207,10978747,12525,0,1753527460,13000.18939000999,64.4945342400024,53378.56217664001 2025-07-26,10:57:42.000,207,10978819,12765,0,1753527461,13000.21633525,64.55092728000454,53378.55518952 2025-07-26,10:57:43.000,207,10978752,12765,0,1753527462,13000.175917389999,64.58617293000134,53378.56217664001 2025-07-26,10:57:44.000,207,10978812,12805,0,1753527463,13000.23654418,64.62141857999814,53378.58313800001 2025-07-26,10:57:45.000,207,10978799,13005,0,1753527464,13000.25675311,64.69895900999836,53378.6180736 2025-07-26,10:57:46.000,207,10978765,12725,0,1753527465,13000.283698349995,64.70600813999772,53378.57615088 2025-07-26,10:57:47.000,207,10978781,12805,0,1753527466,13000.283698349995,64.73420466000243,53378.59711224 2025-07-26,10:57:48.000,207,10978808,12885,0,1753527467,13000.3173799,64.76945030999923,53378.62506072 2025-07-26,10:57:49.000,207,10978796,12725,0,1753527468,13000.364534069995,64.81879422000202,53378.62506072 2025-07-26,10:57:50.000,207,10978747,12885,0,1753527469,13000.384742999995,64.84699073999946,53378.63204784001 2025-07-26,10:57:51.000,207,10978791,12805,0,1753527470,13000.404951929995,64.88928552000289,53378.639034960004 2025-07-26,10:57:52.000,207,10978727,13125,0,1753527471,13000.445369789995,64.96682595000311,53378.639034960004 2025-07-26,10:57:53.000,207,10978820,12645,0,1753527472,13000.505996579996,64.95977682000375,53378.63204784001 2025-07-26,10:57:54.000,207,10978747,12805,0,1753527473,13000.593568609991,65.01616985999863,53378.659996320006 2025-07-26,10:57:55.000,207,10978764,12645,0,1753527474,13000.633986469991,65.03026812000462,53378.66698344 2025-07-26,10:57:56.000,207,10978835,12765,0,1753527475,13000.627250159996,65.07961203000013,53378.69493192 2025-07-26,10:57:57.000,207,10978831,12605,0,1753527476,13000.674404329991,65.12190681000357,53378.70191904001 2025-07-26,10:57:58.000,207,10978777,12605,0,1753527477,13000.681140640001,65.12895594000292,53378.75082888001 2025-07-26,10:57:59.000,207,10978762,12885,0,1753527478,13000.660931710001,65.14305420000164,53378.73685464 2025-07-26,10:58:00.000,207,10978799,12765,0,1753527479,13000.681140640001,65.07256290000078,53378.72986752001 2025-07-26,10:58:01.000,207,10978793,12965,0,1753527480,13000.687876949996,65.06551377000142,53378.70191904001 2025-07-26,10:58:02.000,207,10978752,12765,0,1753527481,13000.728294809996,65.0514155100027,53378.75082888001 2025-07-26,10:58:03.000,207,10978834,12605,0,1753527482,13000.788921599997,65.03731725000398,53378.74384176 2025-07-26,10:58:04.000,207,10978773,12605,0,1753527483,13000.842812080002,64.96682595000311,53378.7927516 2025-07-26,10:58:05.000,207,10978797,12805,0,1753527484,13000.889966249997,64.96682595000311,53378.75082888001 2025-07-26,10:58:06.000,207,10978808,12925,0,1753527485,13000.957329349993,64.95977682000375,53378.77877736001 2025-07-26,10:58:07.000,207,10978693,12605,0,1753527486,13001.017956139993,64.94567855999776,53378.81371296 2025-07-26,10:58:08.000,207,10978829,12685,0,1753527487,13001.031428759998,64.9527276900044,53378.75082888001 2025-07-26,10:58:09.000,207,10978762,12645,0,1753527488,13001.071846619998,64.9527276900044,53378.76480312 2025-07-26,10:58:10.000,207,10978771,12805,0,1753527489,13001.071846619998,64.96682595000311,53378.73685464 2025-07-26,10:58:11.000,207,10978773,12565,0,1753527490,13001.119000789993,64.9386294299984,53378.757816000005 2025-07-26,10:58:12.000,207,10978820,12725,0,1753527491,13001.132473409998,64.9527276900044,53378.757816000005 2025-07-26,10:58:13.000,207,10978817,12805,0,1753527492,13001.132473409998,64.91043291000096,53378.757816000005 2025-07-26,10:58:14.000,207,10978760,12525,0,1753527493,13001.132473409998,64.82584335000138,53378.79973872001 2025-07-26,10:58:15.000,207,10978829,12805,0,1753527494,13001.172891269998,64.81174509000266,53378.82070008001 2025-07-26,10:58:16.000,207,10978796,13045,0,1753527495,13001.152682339998,64.77649943999859,53378.76480312 2025-07-26,10:58:17.000,207,10978818,12565,0,1753527496,13001.172891269998,64.74125379000179,53378.7927516 2025-07-26,10:58:18.000,207,10978809,12725,0,1753527497,13001.226781749989,64.71305727000436,53378.806725840004 2025-07-26,10:58:19.000,207,10978829,12605,0,1753527498,13001.199836509993,64.64961510000285,53378.827687200006 2025-07-26,10:58:20.000,207,10978798,12525,0,1753527499,13001.240254369994,64.62846771000477,53378.7927516 2025-07-26,10:58:21.000,207,10978795,12645,0,1753527500,13001.199836509993,64.5932220600007,53378.83467432 2025-07-26,10:58:22.000,207,10978803,12725,0,1753527501,13001.166154959988,64.62846771000477,53378.84166144 2025-07-26,10:58:23.000,207,10978836,13125,0,1753527502,13001.179627579993,64.57912380000198,53378.806725840004 2025-07-26,10:58:24.000,207,10978789,12605,0,1753527503,13001.179627579993,64.54387814999791,53378.76480312 2025-07-26,10:58:25.000,207,10978792,12885,0,1753527504,13001.159418649993,64.57207467000262,53378.72986752001 2025-07-26,10:58:26.000,207,10978815,12725,0,1753527505,13001.159418649993,64.54387814999791,53378.757816000005 2025-07-26,10:58:27.000,207,10978765,12925,0,1753527506,13001.132473409998,64.50863250000111,53378.71589328 2025-07-26,10:58:28.000,207,10978763,12725,0,1753527507,13001.139209719993,64.50158337000175,53378.74384176 2025-07-26,10:58:29.000,207,10978806,12845,0,1753527508,13001.179627579993,64.40289555000345,53378.74384176 2025-07-26,10:58:30.000,207,10978815,12805,0,1753527509,13001.159418649993,64.36764989999938,53378.72986752001 2025-07-26,10:58:31.000,207,10978816,13045,0,1753527510,13001.179627579993,64.33240425000258,53378.73685464 2025-07-26,10:58:32.000,207,10978818,12405,0,1753527511,13001.280672229994,64.3112568600045,53378.74384176 2025-07-26,10:58:33.000,207,10978833,12685,0,1753527512,13001.267199609989,64.28306033999979,53378.69493192 2025-07-26,10:58:34.000,207,10978802,12805,0,1753527513,13001.32782639999,64.23371643000428,53378.70191904001 2025-07-26,10:58:35.000,207,10978810,12845,0,1753527514,13001.354771639999,64.22666729999764,53378.70191904001 2025-07-26,10:58:36.000,207,10978787,12605,0,1753527515,13001.34803532999,64.17027426000277,53378.73685464 2025-07-26,10:58:37.000,207,10978824,12805,0,1753527516,13001.34803532999,64.16322513000341,53378.68095768001 2025-07-26,10:58:38.000,207,10978817,12765,0,1753527517,13001.334562709999,64.12093034999998,53378.63204784001 2025-07-26,10:58:39.000,207,10978811,12605,0,1753527518,13001.32782639999,64.12797947999934,53378.67397056 2025-07-26,10:58:40.000,207,10978847,12725,0,1753527519,13001.307617469989,64.05748817999847,53378.639034960004 2025-07-26,10:58:41.000,207,10978799,12805,0,1753527520,13001.34803532999,64.05043904999911,53378.6180736 2025-07-26,10:58:42.000,207,10978791,12685,0,1753527521,13001.36824425999,63.98699688000488,53378.590125120005 2025-07-26,10:58:43.000,207,10978787,12805,0,1753527522,13001.3951895,63.909456450004654,53378.604099359996 2025-07-26,10:58:44.000,207,10978777,12805,0,1753527523,13001.401925809994,63.867161670001224,53378.590125120005 2025-07-26,10:58:45.000,207,10978798,12805,0,1753527524,13001.442343669994,63.87421080000058,53378.58313800001 2025-07-26,10:58:46.000,207,10978817,12805,0,1753527525,13001.50970676999,63.77552298000228,53378.58313800001 2025-07-26,10:58:47.000,207,10978775,12765,0,1753527526,13001.543388319995,63.71208081000077,53378.56916376 2025-07-26,10:58:48.000,207,10978769,12605,0,1753527527,13001.67137820999,63.634540380000544,53378.604099359996 2025-07-26,10:58:49.000,207,10978799,12765,0,1753527528,13001.71179606999,63.59224560000439,53378.55518952 2025-07-26,10:58:50.000,207,10978804,12685,0,1753527529,13001.73200499999,63.50060690999817,53378.5482024 2025-07-26,10:58:51.000,207,10978761,12525,0,1753527530,13001.73200499999,63.43716474000394,53378.56916376 2025-07-26,10:58:52.000,207,10978823,12765,0,1753527531,13001.75895024,63.36667344000307,53378.56916376 2025-07-26,10:58:53.000,207,10978804,12685,0,1753527532,13001.812840719991,63.28208388000348,53378.57615088 2025-07-26,10:58:54.000,207,10978792,12685,0,1753527533,13001.812840719991,63.26093648999813,53378.55518952 2025-07-26,10:58:55.000,207,10978818,13125,0,1753527534,13001.846522269996,63.169297799999185,53378.52724104 2025-07-26,10:58:56.000,207,10978796,12605,0,1753527535,13001.866731199996,63.14110128000175,53378.590125120005 2025-07-26,10:58:57.000,207,10978776,12765,0,1753527536,13001.866731199996,63.07060998000088,53378.53422816001 2025-07-26,10:58:58.000,207,10978827,12565,0,1753527537,13001.853258579991,63.02126606999809,53378.541215280005 2025-07-26,10:58:59.000,207,10978824,12925,0,1753527538,13001.83978596,62.95782390000386,53378.57615088 2025-07-26,10:59:00.000,207,10978809,12965,0,1753527539,13001.833049649991,62.92257824999979,53378.541215280005 2025-07-26,10:59:01.000,207,10978814,12765,0,1753527540,13001.833049649991,62.89438173000235,53378.52025392 2025-07-26,10:59:02.000,207,10978796,12765,0,1753527541,13001.765686549996,62.873234340004274,53378.57615088 2025-07-26,10:59:03.000,207,10978779,13045,0,1753527542,13001.75221392999,62.90847999000107,53378.55518952 2025-07-26,10:59:04.000,207,10978817,12845,0,1753527543,13001.765686549996,62.936676509998506,53378.55518952 2025-07-26,10:59:05.000,207,10978770,12805,0,1753527544,13001.7993681,62.97897129000194,53378.5482024 2025-07-26,10:59:06.000,207,10978845,13005,0,1753527545,13001.826313339996,63.000118680000014,53378.56916376 2025-07-26,10:59:07.000,207,10978786,12965,0,1753527546,13001.7993681,63.035364330004086,53378.52025392 2025-07-26,10:59:08.000,207,10978776,12845,0,1753527547,13001.81957703,63.07060998000088,53378.4783312 2025-07-26,10:59:09.000,207,10978823,12885,0,1753527548,13001.806104409996,63.07060998000088,53378.52025392 2025-07-26,10:59:10.000,207,10978789,12925,0,1753527549,13001.81957703,63.02831520000473,53378.49929256 2025-07-26,10:59:11.000,207,10978810,12605,0,1753527550,13001.833049649991,63.000118680000014,53378.4783312 2025-07-26,10:59:12.000,207,10978762,12805,0,1753527551,13001.772422859991,62.97192216000258,53378.51326680001 2025-07-26,10:59:13.000,207,10978811,12525,0,1753527552,13001.75221392999,62.92962737999915,53378.492305440006 2025-07-26,10:59:14.000,207,10978811,12765,0,1753527553,13001.745477619996,62.866185210004915,53378.541215280005 2025-07-26,10:59:15.000,207,10978816,12925,0,1753527554,13001.81957703,62.816841300002125,53378.51326680001 2025-07-26,10:59:16.000,207,10978795,12605,0,1753527555,13001.745477619996,62.760448259999976,53378.471344080004 2025-07-26,10:59:17.000,207,10978796,12885,0,1753527556,13001.745477619996,62.7393008700019,53378.56217664001 2025-07-26,10:59:18.000,207,10978815,12605,0,1753527557,13001.765686549996,62.71110435000446,53378.49929256 2025-07-26,10:59:19.000,207,10978783,12765,0,1753527558,13001.772422859991,62.66880957000103,53378.492305440006 2025-07-26,10:59:20.000,207,10978757,12645,0,1753527559,13001.7993681,62.65471131000231,53378.56217664001 2025-07-26,10:59:21.000,207,10978788,12685,0,1753527560,13001.826313339996,62.59831827000016,53378.56916376 2025-07-26,10:59:22.000,207,10978785,12965,0,1753527561,13001.859994890001,62.56307262000337,53378.50627968 2025-07-26,10:59:23.000,207,10978785,12965,0,1753527562,13001.886940129996,62.52077783999994,53378.436408479996 2025-07-26,10:59:24.000,207,10978809,12925,0,1753527563,13001.913885369991,62.48553219000314,53378.45736984 2025-07-26,10:59:25.000,207,10978778,12925,0,1753527564,13001.940830610001,62.42209002000163,53378.45038272 2025-07-26,10:59:26.000,207,10978762,12725,0,1753527565,13001.981248470001,62.42209002000163,53378.45736984 2025-07-26,10:59:27.000,207,10978784,12965,0,1753527566,13002.082293120002,62.358647850000125,53378.4783312 2025-07-26,10:59:28.000,207,10978750,12725,0,1753527567,13002.082293120002,62.365696979999484,53378.471344080004 2025-07-26,10:59:29.000,207,10978768,12965,0,1753527568,13002.095765739992,62.351598720000766,53378.4783312 2025-07-26,10:59:30.000,207,10978788,12845,0,1753527569,13002.089029429997,62.33045133000269,53378.471344080004 2025-07-26,10:59:31.000,207,10978775,12805,0,1753527570,13002.075556809992,62.34454959000141,53378.471344080004 2025-07-26,10:59:32.000,207,10978809,12285,0,1753527571,13002.102502050002,62.34454959000141,53378.52025392 2025-07-26,10:59:33.000,207,10978776,12805,0,1753527572,13002.089029429997,62.302254809997976,53378.53422816001 2025-07-26,10:59:34.000,207,10978808,12605,0,1753527573,13002.082293120002,62.33045133000269,53378.51326680001 2025-07-26,10:59:35.000,207,10978788,12725,0,1753527574,13002.068820499997,62.26700916000118,53378.56916376 2025-07-26,10:59:36.000,207,10978765,12565,0,1753527575,13002.008193709997,62.25291090000246,53378.541215280005 2025-07-26,10:59:37.000,207,10978769,13005,0,1753527576,13001.987984779997,62.21766524999839,53378.541215280005 2025-07-26,10:59:38.000,207,10978807,12645,0,1753527577,13001.961039540001,62.1471739500048,53378.50627968 2025-07-26,10:59:39.000,207,10978777,12525,0,1753527578,13001.961039540001,62.1471739500048,53378.590125120005 2025-07-26,10:59:40.000,207,10978809,12605,0,1753527579,13002.001457400002,62.06963352000457,53378.56217664001 2025-07-26,10:59:41.000,207,10978811,12885,0,1753527580,13002.048611569997,62.02028961000178,53378.50627968 2025-07-26,10:59:42.000,207,10978780,12725,0,1753527581,13002.075556809992,61.97799482999835,53378.492305440006 2025-07-26,10:59:43.000,207,10978791,12925,0,1753527582,13002.082293120002,61.949798310000915,53378.51326680001 2025-07-26,10:59:44.000,207,10978779,12765,0,1753527583,13002.109238359997,61.96389656999963,53378.53422816001 2025-07-26,10:59:45.000,207,10978773,13045,0,1753527584,13002.129447289997,61.92865092000284,53378.51326680001 2025-07-26,10:59:46.000,207,10978784,12765,0,1753527585,13002.129447289997,61.92865092000284,53378.49929256 2025-07-26,10:59:47.000,207,10978806,12725,0,1753527586,13002.142919910002,61.949798310000915,53378.53422816001 2025-07-26,10:59:48.000,207,10978784,12845,0,1753527587,13002.136183599992,61.97094569999899,53378.51326680001 2025-07-26,10:59:49.000,207,10978757,12445,0,1753527588,13002.149656219997,61.942749180001556,53378.492305440006 2025-07-26,10:59:50.000,207,10978788,12765,0,1753527589,13002.149656219997,61.86520875000133,53378.53422816001 2025-07-26,10:59:51.000,207,10978757,12725,0,1753527590,13002.122710980002,61.83701223000389,53378.46435696001 2025-07-26,10:59:52.000,207,10978775,12725,0,1753527591,13002.062084190002,61.773570060002385,53378.471344080004 2025-07-26,10:59:53.000,207,10978731,12645,0,1753527592,13002.048611569997,61.759471800003666,53378.52724104 2025-07-26,10:59:54.000,207,10978781,12565,0,1753527593,13002.095765739992,61.70307876000152,53378.51326680001 2025-07-26,10:59:55.000,207,10978781,12765,0,1753527594,13002.102502050002,61.70307876000152,53378.45736984 2025-07-26,10:59:56.000,207,10978799,12805,0,1753527595,13002.156392529992,61.66078397999809,53378.48531832001 2025-07-26,10:59:57.000,207,10978755,12525,0,1753527596,13002.149656219997,61.67488224000408,53378.492305440006 2025-07-26,10:59:58.000,207,10978832,12445,0,1753527597,13002.169865149997,61.66783311000472,53378.52724104 2025-07-26,10:59:59.000,207,10978788,12565,0,1753527598,13002.210283009998,61.6889805000028,53378.52724104 2025-07-26,11:00:00.000,207,10978793,12845,0,1753527599,13002.169865149997,61.65373484999873,53378.49929256 2025-07-26,11:00:01.000,207,10978778,12805,0,1753527600,13002.196810389993,61.64668571999937,53378.50627968 2025-07-26,11:00:02.000,207,10978751,12765,0,1753527601,13002.136183599992,61.66078397999809,53378.46435696001 2025-07-26,11:00:03.000,207,10978738,12645,0,1753527602,13002.136183599992,61.60439094000321,53378.45736984 2025-07-26,11:00:04.000,207,10978757,12645,0,1753527603,13002.048611569997,61.56209615999978,53378.40147288 2025-07-26,11:00:05.000,207,10978745,12885,0,1753527604,13001.940830610001,61.498653989998274,53378.45038272 2025-07-26,11:00:06.000,207,10978771,12605,0,1753527605,13001.886940129996,61.44931008000276,53378.45736984 2025-07-26,11:00:07.000,207,10978744,12685,0,1753527606,13001.812840719991,61.42816269000468,53378.4783312 2025-07-26,11:00:08.000,207,10978781,12605,0,1753527607,13001.71853238,61.43521182000404,53378.45038272 2025-07-26,11:00:09.000,207,10978770,12965,0,1753527608,13001.624224039995,61.44931008000276,53378.45038272 2025-07-26,11:00:10.000,207,10978763,12845,0,1753527609,13001.583806179995,61.52685051000299,53378.40846 2025-07-26,11:00:11.000,207,10978794,12685,0,1753527610,13001.523179389995,61.547997900001064,53378.373524400005 2025-07-26,11:00:12.000,207,10978755,12605,0,1753527611,13001.44907997999,61.64668571999937,53378.41544712001 2025-07-26,11:00:13.000,207,10978751,12845,0,1753527612,13001.354771639999,61.69602963000216,53378.35955016 2025-07-26,11:00:14.000,207,10978762,12885,0,1753527613,13001.300881159994,61.7876683200011,53378.33160168 2025-07-26,11:00:15.000,207,10978812,12605,0,1753527614,13001.253726989999,61.829963100004534,53378.35256304 2025-07-26,11:00:16.000,207,10978735,12925,0,1753527615,13001.179627579993,61.96389656999963,53378.27570472001 2025-07-26,11:00:17.000,207,10978755,12725,0,1753527616,13001.166154959988,61.999142220003705,53378.303653200004 2025-07-26,11:00:18.000,207,10978801,12765,0,1753527617,13001.119000789993,62.01324048000242,53378.233782 2025-07-26,11:00:19.000,207,10978711,12965,0,1753527618,13001.065110310003,62.09078091000265,53378.233782 2025-07-26,11:00:20.000,207,10978773,12925,0,1753527619,13001.085319239988,62.168321340002876,53378.19884640001 2025-07-26,11:00:21.000,207,10978743,12725,0,1753527620,13001.085319239988,62.21061611999903,53378.14993656001 2025-07-26,11:00:22.000,207,10978773,12885,0,1753527621,13001.071846619998,62.2811074199999,53378.1639108 2025-07-26,11:00:23.000,207,10978752,12565,0,1753527622,13001.105528169988,62.33045133000269,53378.14294944 2025-07-26,11:00:24.000,207,10978774,12725,0,1753527623,13001.166154959988,62.37274610999884,53378.10801384001 2025-07-26,11:00:25.000,207,10978755,12765,0,1753527624,13001.213309129998,62.415040890002274,53378.18487216 2025-07-26,11:00:26.000,207,10978783,12885,0,1753527625,13001.226781749989,62.45028653999907,53378.101026719996 2025-07-26,11:00:27.000,207,10978791,12605,0,1753527626,13001.287408539989,62.48553219000314,53378.0940396 2025-07-26,11:00:28.000,207,10978785,12645,0,1753527627,13001.307617469989,62.50667958000122,53378.0940396 2025-07-26,11:00:29.000,207,10978742,12605,0,1753527628,13001.321090089994,62.527826969999296,53378.11500096 2025-07-26,11:00:30.000,207,10978809,12645,0,1753527629,13001.36824425999,62.541925229998014,53378.07307824 2025-07-26,11:00:31.000,207,10978826,12365,0,1753527630,13001.44907997999,62.577170880002086,53378.12198808 2025-07-26,11:00:32.000,207,10978736,12725,0,1753527631,13001.442343669994,62.591269140000804,53378.05910400001 2025-07-26,11:00:33.000,207,10978736,12605,0,1753527632,13001.55012462999,62.59831827000016,53378.11500096 2025-07-26,11:00:34.000,207,10978751,12605,0,1753527633,13001.5972788,62.626514790004876,53378.11500096 2025-07-26,11:00:35.000,207,10978780,12645,0,1753527634,13001.684850829995,62.61241652999888,53378.0940396 2025-07-26,11:00:36.000,207,10978805,13125,0,1753527635,13001.75895024,62.633563920004235,53378.07307824 2025-07-26,11:00:37.000,207,10978771,12885,0,1753527636,13001.7993681,62.64766218000295,53378.101026719996 2025-07-26,11:00:38.000,207,10978823,12845,0,1753527637,13001.893676439991,62.66880957000103,53378.12897520001 2025-07-26,11:00:39.000,207,10978820,13085,0,1753527638,13001.961039540001,62.68995695999911,53378.17089792 2025-07-26,11:00:40.000,207,10978793,12845,0,1753527639,13002.008193709997,62.68995695999911,53378.14294944 2025-07-26,11:00:41.000,207,10978791,13005,0,1753527640,13002.055347879992,62.71110435000446,53378.12897520001 2025-07-26,11:00:42.000,207,10978783,12725,0,1753527641,13002.089029429997,62.71815348000382,53378.12198808 2025-07-26,11:00:43.000,207,10978814,12645,0,1753527642,13002.156392529992,62.67585870000039,53378.14993656001 2025-07-26,11:00:44.000,207,10978797,12805,0,1753527643,13002.203546700002,62.67585870000039,53378.156923680006 2025-07-26,11:00:45.000,207,10978808,12885,0,1753527644,13002.237228249993,62.633563920004235,53378.17788504001 2025-07-26,11:00:46.000,207,10978777,12885,0,1753527645,13002.311327659998,62.626514790004876,53378.19185928 2025-07-26,11:00:47.000,207,10978819,12565,0,1753527646,13002.405635999989,62.591269140000804,53378.19884640001 2025-07-26,11:00:48.000,207,10978806,12605,0,1753527647,13002.452790169998,62.56307262000337,53378.205833520005 2025-07-26,11:00:49.000,207,10978807,12685,0,1753527648,13002.459526479994,62.49963045000186,53378.28269184 2025-07-26,11:00:50.000,207,10978810,13005,0,1753527649,13002.533625889999,62.48553219000314,53378.28269184 2025-07-26,11:00:51.000,207,10978765,12805,0,1753527650,13002.61446161,62.45733566999843,53378.24076912 2025-07-26,11:00:52.000,207,10978827,12605,0,1753527651,13002.6750884,62.44323740999971,53378.22679488001 2025-07-26,11:00:53.000,207,10978830,12885,0,1753527652,13002.75592412,62.407991760002915,53378.254743360005 2025-07-26,11:00:54.000,207,10978797,12685,0,1753527653,13002.80981459999,62.365696979999484,53378.27570472001 2025-07-26,11:00:55.000,207,10978813,12725,0,1753527654,13002.85696877,62.33750046000205,53378.31762744001 2025-07-26,11:00:56.000,207,10978812,12845,0,1753527655,13002.95801342,62.33750046000205,53378.35955016 2025-07-26,11:00:57.000,207,10978780,12765,0,1753527656,13003.01864021,62.33750046000205,53378.35955016 2025-07-26,11:00:58.000,207,10978809,12645,0,1753527657,13003.112948549991,62.34454959000141,53378.31762744001 2025-07-26,11:00:59.000,207,10978797,12605,0,1753527658,13003.153366409992,62.30930394000461,53378.3385888 2025-07-26,11:01:00.000,207,10978826,12725,0,1753527659,13003.261147370002,62.29520567999862,53378.39448576001 2025-07-26,11:01:01.000,207,10978849,12685,0,1753527660,13003.261147370002,62.33045133000269,53378.40846 2025-07-26,11:01:02.000,207,10978832,12605,0,1753527661,13003.301565230002,62.351598720000766,53378.40846 2025-07-26,11:01:03.000,207,10978790,12725,0,1753527662,13003.348719399997,62.33750046000205,53378.44339560001 2025-07-26,11:01:04.000,207,10978826,12525,0,1753527663,13003.341983090002,62.33750046000205,53378.46435696001 2025-07-26,11:01:05.000,207,10978797,12885,0,1753527664,13003.341983090002,62.33045133000269,53378.51326680001 2025-07-26,11:01:06.000,207,10978817,12845,0,1753527665,13003.355455709992,62.32340220000333,53378.50627968 2025-07-26,11:01:07.000,207,10978814,12885,0,1753527666,13003.328510469997,62.30930394000461,53378.46435696001 2025-07-26,11:01:08.000,207,10978819,12805,0,1753527667,13003.288092609997,62.34454959000141,53378.471344080004 2025-07-26,11:01:09.000,207,10978832,12605,0,1753527668,13003.281356300002,62.365696979999484,53378.56916376 2025-07-26,11:01:10.000,207,10978825,12765,0,1753527669,13003.288092609997,62.358647850000125,53378.49929256 2025-07-26,11:01:11.000,207,10978836,12445,0,1753527670,13003.301565230002,62.358647850000125,53378.541215280005 2025-07-26,11:01:12.000,207,10978832,12885,0,1753527671,13003.274619989992,62.407991760002915,53378.56217664001 2025-07-26,11:01:13.000,207,10978797,12885,0,1753527672,13003.294828919992,62.3938935000042,53378.56916376 2025-07-26,11:01:14.000,207,10978767,12685,0,1753527673,13003.294828919992,62.400942630003556,53378.58313800001 2025-07-26,11:01:15.000,207,10978819,12605,0,1753527674,13003.288092609997,62.42913915000099,53378.604099359996 2025-07-26,11:01:16.000,207,10978805,12605,0,1753527675,13003.288092609997,62.44323740999971,53378.59711224 2025-07-26,11:01:17.000,207,10978774,12765,0,1753527676,13003.281356300002,62.48553219000314,53378.56916376 2025-07-26,11:01:18.000,207,10978801,12525,0,1753527677,13003.301565230002,62.50667958000122,53378.61108648001 2025-07-26,11:01:19.000,207,10978805,12845,0,1753527678,13003.308301539997,62.56307262000337,53378.58313800001 2025-07-26,11:01:20.000,207,10978822,12925,0,1753527679,13003.308301539997,62.60536739999952,53378.57615088 2025-07-26,11:01:21.000,207,10978810,12765,0,1753527680,13003.281356300002,62.633563920004235,53378.63204784001 2025-07-26,11:01:22.000,207,10978849,12685,0,1753527681,13003.281356300002,62.67585870000039,53378.62506072 2025-07-26,11:01:23.000,207,10978805,12765,0,1753527682,13003.315037849992,62.70405521999783,53378.66698344 2025-07-26,11:01:24.000,207,10978815,12965,0,1753527683,13003.294828919992,62.760448259999976,53378.64602208 2025-07-26,11:01:25.000,207,10978852,12685,0,1753527684,13003.274619989992,62.78159564999805,53378.62506072 2025-07-26,11:01:26.000,207,10978864,12685,0,1753527685,13003.328510469997,62.8379886900002,53378.67397056 2025-07-26,11:01:27.000,207,10978814,12765,0,1753527686,13003.288092609997,62.85208694999892,53378.68095768001 2025-07-26,11:01:28.000,207,10978798,12765,0,1753527687,13003.308301539997,62.88733260000299,53378.70191904001 2025-07-26,11:01:29.000,207,10978824,12805,0,1753527688,13003.308301539997,62.943725639997865,53378.64602208 2025-07-26,11:01:30.000,207,10978809,12965,0,1753527689,13003.321774160002,62.97192216000258,53378.67397056 2025-07-26,11:01:31.000,207,10978815,12805,0,1753527690,13003.321774160002,63.042413460003445,53378.67397056 2025-07-26,11:01:32.000,207,10978786,13005,0,1753527691,13003.355455709992,63.13405215000239,53378.69493192 2025-07-26,11:01:33.000,207,10978827,12605,0,1753527692,13003.362192020002,63.211592580002616,53378.67397056 2025-07-26,11:01:34.000,207,10978806,12685,0,1753527693,13003.321774160002,63.28913301000284,53378.757816000005 2025-07-26,11:01:35.000,207,10978860,12685,0,1753527694,13003.341983090002,63.37372257000243,53378.6879448 2025-07-26,11:01:36.000,207,10978751,12765,0,1753527695,13003.315037849992,63.444213870003296,53378.68095768001 2025-07-26,11:01:37.000,207,10978816,12765,0,1753527696,13003.315037849992,63.5429016900016,53378.70191904001 2025-07-26,11:01:38.000,207,10978838,12965,0,1753527697,13003.281356300002,63.59224560000439,53378.708906160005 2025-07-26,11:01:39.000,207,10978809,12565,0,1753527698,13003.294828919992,63.627491250001185,53378.708906160005 2025-07-26,11:01:40.000,207,10978800,12725,0,1753527699,13003.288092609997,63.6415895099999,53378.72986752001 2025-07-26,11:01:41.000,207,10978817,12605,0,1753527700,13003.335246779992,63.64863863999926,53378.71589328 2025-07-26,11:01:42.000,207,10978815,12405,0,1753527701,13003.422818810002,63.627491250001185,53378.757816000005 2025-07-26,11:01:43.000,207,10978872,12645,0,1753527702,13003.483445600003,63.59929473000375,53378.74384176 2025-07-26,11:01:44.000,207,10978780,12725,0,1753527703,13003.517127149993,63.571098209999036,53378.66698344 2025-07-26,11:01:45.000,207,10978818,12885,0,1753527704,13003.618171799993,63.48650864999945,53378.66698344 2025-07-26,11:01:46.000,207,10978865,12805,0,1753527705,13003.773106929999,63.444213870003296,53378.69493192 2025-07-26,11:01:47.000,207,10978816,12925,0,1753527706,13003.86741526999,63.394869960000506,53378.68095768001 2025-07-26,11:01:48.000,207,10978829,12525,0,1753527707,13003.94825098999,63.37372257000243,53378.708906160005 2025-07-26,11:01:49.000,207,10978802,12765,0,1753527708,13004.042559329995,63.33847691999836,53378.6879448 2025-07-26,11:01:50.000,207,10978807,12725,0,1753527709,13004.143603979996,63.31028040000092,53378.7228804 2025-07-26,11:01:51.000,207,10978782,12765,0,1753527710,13004.21770339,63.2961821400022,53378.7228804 2025-07-26,11:01:52.000,207,10978785,12565,0,1753527711,13004.298539110001,63.275034750004124,53378.69493192 2025-07-26,11:01:53.000,207,10978816,12805,0,1753527712,13004.352429589992,63.25388735999877,53378.68095768001 2025-07-26,11:01:54.000,207,10978831,12725,0,1753527713,13004.433265309992,63.211592580002616,53378.6879448 2025-07-26,11:01:55.000,207,10978829,12765,0,1753527714,13004.534309959992,63.169297799999185,53378.659996320006 2025-07-26,11:01:56.000,207,10978822,12965,0,1753527715,13004.594936749992,63.169297799999185,53378.67397056 2025-07-26,11:01:57.000,207,10978822,12645,0,1753527716,13004.642090920002,63.12700302000303,53378.70191904001 2025-07-26,11:01:58.000,207,10978806,12645,0,1753527717,13004.655563539993,63.11290476000431,53378.71589328 2025-07-26,11:01:59.000,207,10978798,12805,0,1753527718,13004.729662949998,63.09175736999896,53378.72986752001 2025-07-26,11:02:00.000,207,10978810,12645,0,1753527719,13004.743135569988,63.0847082399996,53378.73685464 2025-07-26,11:02:01.000,207,10978752,12605,0,1753527720,13004.803762359988,63.0847082399996,53378.75082888001 2025-07-26,11:02:02.000,207,10978788,12565,0,1753527721,13004.898070699994,63.05651172000216,53378.708906160005 2025-07-26,11:02:03.000,207,10978792,12725,0,1753527722,13004.918279629994,63.05651172000216,53378.757816000005 2025-07-26,11:02:04.000,207,10978731,12685,0,1753527723,13004.925015939989,63.06356085000152,53378.78576448 2025-07-26,11:02:05.000,207,10978754,12605,0,1753527724,13004.958697489994,63.09175736999896,53378.78576448 2025-07-26,11:02:06.000,207,10978816,12725,0,1753527725,13004.978906419994,63.12700302000303,53378.84166144 2025-07-26,11:02:07.000,207,10978809,12725,0,1753527726,13005.00585165999,63.14815041000111,53378.89057128 2025-07-26,11:02:08.000,207,10978812,12925,0,1753527727,13004.98564272999,63.19044519000454,53378.88358416 2025-07-26,11:02:09.000,207,10978831,12925,0,1753527728,13005.02606058999,63.1974943200039,53378.827687200006 2025-07-26,11:02:10.000,207,10978794,12645,0,1753527729,13004.999115349994,63.211592580002616,53378.83467432 2025-07-26,11:02:11.000,207,10978790,12685,0,1753527730,13004.999115349994,63.211592580002616,53378.86960992001 2025-07-26,11:02:12.000,207,10978814,12965,0,1753527731,13004.992379039999,63.211592580002616,53378.84166144 2025-07-26,11:02:13.000,207,10978816,12565,0,1753527732,13005.019324279994,63.169297799999185,53378.83467432 2025-07-26,11:02:14.000,207,10978759,12565,0,1753527733,13004.992379039999,63.14815041000111,53378.81371296 2025-07-26,11:02:15.000,207,10978765,12965,0,1753527734,13005.05300583,63.10585562999768,53378.86960992001 2025-07-26,11:02:16.000,207,10978756,12765,0,1753527735,13005.09342369,63.035364330004086,53378.876597040005 2025-07-26,11:02:17.000,207,10978812,12805,0,1753527736,13005.12710523999,62.97897129000194,53378.85563568 2025-07-26,11:02:18.000,207,10978813,12725,0,1753527737,13005.140577859995,62.88733260000299,53378.84166144 2025-07-26,11:02:19.000,207,10978759,12765,0,1753527738,13005.17425941,62.802743040003406,53378.827687200006 2025-07-26,11:02:20.000,207,10978759,12765,0,1753527739,13005.241622509995,62.753399130000616,53378.82070008001 2025-07-26,11:02:21.000,207,10978778,12685,0,1753527740,13005.30898560999,62.68290782999975,53378.84864856001 2025-07-26,11:02:22.000,207,10978796,12485,0,1753527741,13005.33593085,62.65471131000231,53378.7927516 2025-07-26,11:02:23.000,207,10978762,12885,0,1753527742,13005.403293949996,62.591269140000804,53378.827687200006 2025-07-26,11:02:24.000,207,10978809,12765,0,1753527743,13005.45718443,62.56307262000337,53378.827687200006 2025-07-26,11:02:25.000,207,10978799,12365,0,1753527744,13005.470657049991,62.57012175000273,53378.83467432 2025-07-26,11:02:26.000,207,10978809,12965,0,1753527745,13005.504338599996,62.541925229998014,53378.83467432 2025-07-26,11:02:27.000,207,10978778,12645,0,1753527746,13005.524547529996,62.541925229998014,53378.86960992001 2025-07-26,11:02:28.000,207,10978825,12765,0,1753527747,13005.551492769991,62.51372871000058,53378.88358416 2025-07-26,11:02:29.000,207,10978771,12725,0,1753527748,13005.558229080001,62.52077783999994,53378.90454552 2025-07-26,11:02:30.000,207,10978823,13045,0,1753527749,13005.571701699992,62.48553219000314,53378.84166144 2025-07-26,11:02:31.000,207,10978795,12565,0,1753527750,13005.598646940001,62.48553219000314,53378.88358416 2025-07-26,11:02:32.000,207,10978763,12725,0,1753527751,13005.598646940001,62.47848306000378,53378.806725840004 2025-07-26,11:02:33.000,207,10978815,12685,0,1753527752,13005.564965389996,62.51372871000058,53378.89057128 2025-07-26,11:02:34.000,207,10978790,12605,0,1753527753,13005.585174319996,62.46438479999779,53378.81371296 2025-07-26,11:02:35.000,207,10978806,12685,0,1753527754,13005.605383249997,62.46438479999779,53378.82070008001 2025-07-26,11:02:36.000,207,10978800,12725,0,1753527755,13005.585174319996,62.51372871000058,53378.84166144 2025-07-26,11:02:37.000,207,10978807,12605,0,1753527756,13005.578438010001,62.52077783999994,53378.83467432 2025-07-26,11:02:38.000,207,10978790,12445,0,1753527757,13005.591910629992,62.50667958000122,53378.89057128 2025-07-26,11:02:39.000,207,10978804,12725,0,1753527758,13005.551492769991,62.51372871000058,53378.89057128 2025-07-26,11:02:40.000,207,10978772,12845,0,1753527759,13005.558229080001,62.4925813200025,53378.85563568 2025-07-26,11:02:41.000,207,10978809,13125,0,1753527760,13005.578438010001,62.45733566999843,53378.83467432 2025-07-26,11:02:42.000,207,10978830,12605,0,1753527761,13005.585174319996,62.44323740999971,53378.84864856001 2025-07-26,11:02:43.000,207,10978768,12765,0,1753527762,13005.652537419992,62.3938935000042,53378.82070008001 2025-07-26,11:02:44.000,207,10978787,12605,0,1753527763,13005.679482660002,62.351598720000766,53378.85563568 2025-07-26,11:02:45.000,207,10978770,12725,0,1753527764,13005.699691590002,62.37274610999884,53378.8626228 2025-07-26,11:02:46.000,207,10978796,12645,0,1753527765,13005.760318380002,62.27405829000054,53378.83467432 2025-07-26,11:02:47.000,207,10978735,12605,0,1753527766,13005.807472549997,62.2458617700031,53378.83467432 2025-07-26,11:02:48.000,207,10978829,12885,0,1753527767,13005.773790999992,62.2458617700031,53378.82070008001 2025-07-26,11:02:49.000,207,10978822,12805,0,1753527768,13005.814208859993,62.189468730000954,53378.771790239996 2025-07-26,11:02:50.000,207,10978793,12765,0,1753527769,13005.847890409997,62.1471739500048,53378.77877736001 2025-07-26,11:02:51.000,207,10978803,12805,0,1753527770,13005.908517199998,62.09783004000201,53378.75082888001 2025-07-26,11:02:52.000,207,10978802,12645,0,1753527771,13005.915253509993,62.0343878700005,53378.74384176 2025-07-26,11:02:53.000,207,10978818,12845,0,1753527772,13005.915253509993,61.97094569999899,53378.75082888001 2025-07-26,11:02:54.000,207,10978769,12685,0,1753527773,13005.921989820003,61.9357000500022,53378.708906160005 2025-07-26,11:02:55.000,207,10978760,12685,0,1753527774,13005.901780890003,61.85111049000261,53378.71589328 2025-07-26,11:02:56.000,207,10978787,12765,0,1753527775,13005.901780890003,61.766520930003026,53378.65300920001 2025-07-26,11:02:57.000,207,10978787,12725,0,1753527776,13005.901780890003,61.724226149999595,53378.69493192 2025-07-26,11:02:58.000,207,10978773,12885,0,1753527777,13005.895044579993,61.71012789000088,53378.639034960004 2025-07-26,11:02:59.000,207,10978801,12765,0,1753527778,13005.915253509993,61.64668571999937,53378.58313800001 2025-07-26,11:03:00.000,207,10978791,13085,0,1753527779,13005.955671369993,61.63963659000001,53378.639034960004 2025-07-26,11:03:01.000,207,10978841,12805,0,1753527780,13005.928726129998,61.61848920000193,53378.61108648001 2025-07-26,11:03:02.000,207,10978818,12565,0,1753527781,13005.955671369993,61.58324354999786,53378.590125120005 2025-07-26,11:03:03.000,207,10978791,12605,0,1753527782,13005.948935059998,61.56209615999978,53378.5482024 2025-07-26,11:03:04.000,207,10978785,12885,0,1753527783,13005.908517199998,61.52685051000299,53378.56217664001 2025-07-26,11:03:05.000,207,10978801,12485,0,1753527784,13005.921989820003,61.498653989998274,53378.56916376 2025-07-26,11:03:06.000,207,10978810,12765,0,1753527785,13005.955671369993,61.498653989998274,53378.56916376 2025-07-26,11:03:07.000,207,10978822,12645,0,1753527786,13005.908517199998,61.4775066000002,53378.52025392 2025-07-26,11:03:08.000,207,10978761,13085,0,1753527787,13005.928726129998,61.47045747000084,53378.541215280005 2025-07-26,11:03:09.000,207,10978844,12605,0,1753527788,13005.935462439993,61.45635921000212,53378.541215280005 2025-07-26,11:03:10.000,207,10978831,12805,0,1753527789,13005.861363030002,61.45635921000212,53378.45038272 2025-07-26,11:03:11.000,207,10978801,12725,0,1753527790,13005.881571960002,61.42816269000468,53378.48531832001 2025-07-26,11:03:12.000,207,10978792,12845,0,1753527791,13005.895044579993,61.357671390003816,53378.492305440006 2025-07-26,11:03:13.000,207,10978799,12605,0,1753527792,13005.921989820003,61.322425739999744,53378.436408479996 2025-07-26,11:03:14.000,207,10978799,12965,0,1753527793,13005.881571960002,61.315376610000385,53378.39448576001 2025-07-26,11:03:15.000,207,10978812,12765,0,1753527794,13005.868099339998,61.26603270000487,53378.38749864 2025-07-26,11:03:16.000,207,10978789,12885,0,1753527795,13005.847890409997,61.258983569998236,53378.36653728001 2025-07-26,11:03:17.000,207,10978793,12645,0,1753527796,13005.874835649993,61.2307870500008,53378.303653200004 2025-07-26,11:03:18.000,207,10978806,12525,0,1753527797,13005.820945170002,61.22373792000144,53378.29666608001 2025-07-26,11:03:19.000,207,10978821,12885,0,1753527798,13005.847890409997,61.146197490001214,53378.324614560006 2025-07-26,11:03:20.000,207,10978801,13005,0,1753527799,13005.807472549997,61.125050100003136,53378.28269184 2025-07-26,11:03:21.000,207,10978793,12605,0,1753527800,13005.793999929992,61.10390270999778,53378.22679488001 2025-07-26,11:03:22.000,207,10978804,12645,0,1753527801,13005.807472549997,61.06160793000163,53378.19884640001 2025-07-26,11:03:23.000,207,10978823,12885,0,1753527802,13005.807472549997,60.99816576000012,53378.21282064 2025-07-26,11:03:24.000,207,10978820,12725,0,1753527803,13005.820945170002,60.955870980003965,53378.12897520001 2025-07-26,11:03:25.000,207,10978786,12805,0,1753527804,13005.820945170002,60.864232289997744,53378.08006536001 2025-07-26,11:03:26.000,207,10978804,12725,0,1753527805,13005.820945170002,60.82193751000159,53378.0940396 2025-07-26,11:03:27.000,207,10978816,12725,0,1753527806,13005.807472549997,60.737347950002004,53378.038142640005 2025-07-26,11:03:28.000,207,10978857,12925,0,1753527807,13005.814208859993,60.66685665000114,53378.08006536001 2025-07-26,11:03:29.000,207,10978822,12965,0,1753527808,13005.800736240002,60.561119700003474,53378.038142640005 2025-07-26,11:03:30.000,207,10978835,12765,0,1753527809,13005.827681479997,60.490628400002606,53377.96128432001 2025-07-26,11:03:31.000,207,10978803,12965,0,1753527810,13005.841154100002,60.39898971000366,53377.989232800006 2025-07-26,11:03:32.000,207,10978826,12725,0,1753527811,13005.854626719993,60.279154500000004,53377.96128432001 2025-07-26,11:03:33.000,207,10978801,12685,0,1753527812,13005.881571960002,60.18751581000106,53377.919361600005 2025-07-26,11:03:34.000,207,10978815,12965,0,1753527813,13005.935462439993,60.152270160004264,53377.94731008 2025-07-26,11:03:35.000,207,10978786,13005,0,1753527814,13005.928726129998,60.046533209999325,53377.870451760005 2025-07-26,11:03:36.000,207,10978815,12685,0,1753527815,13005.942198749988,59.98309103999782,53377.86346464001 2025-07-26,11:03:37.000,207,10978834,13005,0,1753527816,13005.942198749988,59.95489452000038,53377.821541920006 2025-07-26,11:03:38.000,207,10978821,12725,0,1753527817,13005.942198749988,59.88440321999951,53377.751670720005 2025-07-26,11:03:39.000,207,10978798,12565,0,1753527818,13005.908517199998,59.79981365999993,53377.75865784 2025-07-26,11:03:40.000,207,10978792,12445,0,1753527819,13005.915253509993,59.75751888000377,53377.73070936 2025-07-26,11:03:41.000,207,10978863,12645,0,1753527820,13005.915253509993,59.72932235999906,53377.68179952 2025-07-26,11:03:42.000,207,10978823,12805,0,1753527821,13005.942198749988,59.679978450003546,53377.66083816 2025-07-26,11:03:43.000,207,10978826,12685,0,1753527822,13005.928726129998,59.637683670000115,53377.66782528 2025-07-26,11:03:44.000,207,10978782,12605,0,1753527823,13005.908517199998,59.56014323999989,53377.57699272001 2025-07-26,11:03:45.000,207,10978788,12685,0,1753527824,13005.928726129998,59.52489759000309,53377.51410864 2025-07-26,11:03:46.000,207,10978805,12565,0,1753527825,13005.955671369993,59.42620977000479,53377.52808288001 2025-07-26,11:03:47.000,207,10978828,12725,0,1753527826,13005.921989820003,59.34162020999793,53377.45821168001 2025-07-26,11:03:48.000,207,10978813,12925,0,1753527827,13005.948935059998,59.221785000001546,53377.416288960005 2025-07-26,11:03:49.000,207,10978822,12685,0,1753527828,13005.982616609988,59.13719544000196,53377.37436624 2025-07-26,11:03:50.000,207,10978837,12765,0,1753527829,13005.996089229993,58.93981979999808,53377.367379120005 2025-07-26,11:03:51.000,207,10978805,12885,0,1753527830,13006.056716019993,58.834082850000414,53377.33943064001 2025-07-26,11:03:52.000,207,10978816,12805,0,1753527831,13006.090397569998,58.65785460000188,53377.26955944001 2025-07-26,11:03:53.000,207,10978819,12725,0,1753527832,13006.083661259989,58.50982287000079,53377.23462384 2025-07-26,11:03:54.000,207,10978833,12645,0,1753527833,13006.130815429999,58.31949636000354,53377.199688240005 2025-07-26,11:03:55.000,207,10978798,12885,0,1753527834,13006.218387459994,58.192612020000524,53377.129817040004 2025-07-26,11:03:56.000,207,10978821,12565,0,1753527835,13006.238596389994,58.0798259400035,53377.10186856001 2025-07-26,11:03:57.000,207,10978821,12805,0,1753527836,13006.319432109995,57.91769595000369,53377.0459716 2025-07-26,11:03:58.000,207,10978798,12765,0,1753527837,13006.319432109995,57.790811610000674,53377.0459716 2025-07-26,11:03:59.000,207,10978785,12725,0,1753527838,13006.36658627999,57.70622205000109,53376.96911328 2025-07-26,11:04:00.000,207,10978837,12765,0,1753527839,13006.35311366,57.56523944999935,53376.97610040001 2025-07-26,11:04:01.000,207,10978772,12765,0,1753527840,13006.36658627999,57.47360076000041,53376.97610040001 2025-07-26,11:04:02.000,207,10978817,12765,0,1753527841,13006.38679520999,57.325569029999315,53376.8712936 2025-07-26,11:04:03.000,207,10978825,12605,0,1753527842,13006.339641039995,57.20573382000293,53376.89225496 2025-07-26,11:04:04.000,207,10978774,12725,0,1753527843,13006.30595948999,57.10704600000463,53376.80840952001 2025-07-26,11:04:05.000,207,10978806,12965,0,1753527844,13006.28575055999,56.98016166000161,53376.71757696001 2025-07-26,11:04:06.000,207,10978834,12645,0,1753527845,13006.211651149999,56.87442471000395,53376.67565424 2025-07-26,11:04:07.000,207,10978831,12765,0,1753527846,13006.157760669994,56.76163862999965,53376.59879592001 2025-07-26,11:04:08.000,207,10978790,12845,0,1753527847,13006.097133879994,56.62065602999792,53376.60578304 2025-07-26,11:04:09.000,207,10978780,12765,0,1753527848,13006.063452329989,56.451476909998746,53376.54289896 2025-07-26,11:04:10.000,207,10978838,12605,0,1753527849,13006.023034469988,56.34573996000108,53376.459053520004 2025-07-26,11:04:11.000,207,10978795,12485,0,1753527850,13005.989352919998,56.19770822999999,53376.459053520004 2025-07-26,11:04:12.000,207,10978803,12645,0,1753527851,13005.901780890003,56.056725629998255,53376.37520808 2025-07-26,11:04:13.000,207,10978798,12965,0,1753527852,13005.874835649993,55.95803780999995,53376.3472596 2025-07-26,11:04:14.000,207,10978832,12645,0,1753527853,13005.847890409997,55.79590782000014,53376.24943992 2025-07-26,11:04:15.000,207,10978767,12525,0,1753527854,13005.793999929992,55.72541651999927,53376.18655584001 2025-07-26,11:04:16.000,207,10978787,12725,0,1753527855,13005.692955279992,55.62672870000097,53376.16559448001 2025-07-26,11:04:17.000,207,10978782,12605,0,1753527856,13005.659273730002,55.57738478999818,53376.1027104 2025-07-26,11:04:18.000,207,10978837,12965,0,1753527857,13005.578438010001,55.506893490004586,53376.05380056 2025-07-26,11:04:19.000,207,10978788,12965,0,1753527858,13005.517811220001,55.43640219000372,53375.98392936 2025-07-26,11:04:20.000,207,10978840,12965,0,1753527859,13005.423502879996,55.408205669999006,53375.90008392001 2025-07-26,11:04:21.000,207,10978851,12565,0,1753527860,13005.30898560999,55.33066523999878,53375.8930968 2025-07-26,11:04:22.000,207,10978841,12725,0,1753527861,13005.28877667999,55.239026549999835,53375.84418696 2025-07-26,11:04:23.000,207,10978829,12805,0,1753527862,13005.201204649995,55.14738786000089,53375.78130288001 2025-07-26,11:04:24.000,207,10978817,12605,0,1753527863,13005.079951069994,55.09099481999874,53375.75335440001 2025-07-26,11:04:25.000,207,10978803,13045,0,1753527864,13004.992379039999,54.98525787000108,53375.69745744 2025-07-26,11:04:26.000,207,10978805,12725,0,1753527865,13004.891334389999,54.886570050002774,53375.620599120004 2025-07-26,11:04:27.000,207,10978807,12965,0,1753527866,13004.864389149989,54.78788223000447,53375.55771504 2025-07-26,11:04:28.000,207,10978820,12845,0,1753527867,13004.790289739998,54.7526365800004,53375.46688248001 2025-07-26,11:04:29.000,207,10978845,12765,0,1753527868,13004.655563539993,54.63280137000402,53375.37604992001 2025-07-26,11:04:30.000,207,10978742,12565,0,1753527869,13004.615145679993,54.56935920000251,53375.355088560005 2025-07-26,11:04:31.000,207,10978780,12765,0,1753527870,13004.574727819992,54.505917030001,53375.29919160001 2025-07-26,11:04:32.000,207,10978811,12925,0,1753527871,13004.520837340002,54.39313095000398,53375.22932040001 2025-07-26,11:04:33.000,207,10978815,12885,0,1753527872,13004.433265309992,54.32263965000311,53375.138487840006 2025-07-26,11:04:34.000,207,10978782,12885,0,1753527873,13004.332220659991,54.2591974800016,53375.01271968001 2025-07-26,11:04:35.000,207,10978802,12725,0,1753527874,13004.318748040001,54.238050090003526,53374.99874544 2025-07-26,11:04:36.000,207,10978753,12805,0,1753527875,13004.25812125,54.1605096600033,53374.99175832001 2025-07-26,11:04:37.000,207,10978798,12565,0,1753527876,13004.17728553,54.13231313999859,53374.92887424 2025-07-26,11:04:38.000,207,10978800,13005,0,1753527877,13004.103186119995,54.09001836000243,53374.83105456 2025-07-26,11:04:39.000,207,10978797,12925,0,1753527878,13004.04929563999,54.03362532000028,53374.76118336 2025-07-26,11:04:40.000,207,10978780,12885,0,1753527879,13003.98866884999,54.012477930002206,53374.69829928 2025-07-26,11:04:41.000,207,10978769,12685,0,1753527880,13003.941514679995,54.04067444999964,53374.65637656001 2025-07-26,11:04:42.000,207,10978769,12645,0,1753527881,13003.90783312999,54.012477930002206,53374.6004796 2025-07-26,11:04:43.000,207,10978803,12645,0,1753527882,13003.86741526999,54.012477930002206,53374.60746672001 2025-07-26,11:04:44.000,207,10978829,12805,0,1753527883,13003.78657954999,54.012477930002206,53374.52362128 2025-07-26,11:04:45.000,207,10978782,12645,0,1753527884,13003.725952759989,54.03362532000028,53374.5306084 2025-07-26,11:04:46.000,207,10978770,12605,0,1753527885,13003.665325969989,54.075920100003714,53374.4258016 2025-07-26,11:04:47.000,207,10978806,12725,0,1753527886,13003.597962869993,54.05477270999836,53374.40484024 2025-07-26,11:04:48.000,207,10978787,12805,0,1753527887,13003.564281319988,54.09706749000179,53374.36990464001 2025-07-26,11:04:49.000,207,10978815,13165,0,1753527888,13003.496918219993,54.09706749000179,53374.30702056 2025-07-26,11:04:50.000,207,10978816,12685,0,1753527889,13003.476709289993,54.068870970004355,53374.33496904 2025-07-26,11:04:51.000,207,10978775,12965,0,1753527890,13003.436291429993,54.068870970004355,53374.1463168 2025-07-26,11:04:52.000,207,10978780,12805,0,1753527891,13003.402609880002,54.047723579999,53374.15330392001 2025-07-26,11:04:53.000,207,10978831,12925,0,1753527892,13003.355455709992,54.04067444999964,53374.111381200004 2025-07-26,11:04:54.000,207,10978782,12725,0,1753527893,13003.335246779992,54.005428800002846,53374.06945848 2025-07-26,11:04:55.000,207,10978780,12645,0,1753527894,13003.321774160002,54.012477930002206,53374.03452288001 2025-07-26,11:04:56.000,207,10978777,12565,0,1753527895,13003.308301539997,54.026576190000924,53373.95766456001 2025-07-26,11:04:57.000,207,10978821,12925,0,1753527896,13003.274619989992,54.012477930002206,53373.97862592 2025-07-26,11:04:58.000,207,10978748,12645,0,1753527897,13003.261147370002,54.012477930002206,53373.95766456001 2025-07-26,11:04:59.000,207,10978841,12805,0,1753527898,13003.267883679997,54.047723579999,53373.92971608 2025-07-26,11:05:00.000,207,10978825,12765,0,1753527899,13003.200520580001,54.047723579999,53373.86683200001 2025-07-26,11:05:01.000,207,10978796,12845,0,1753527900,13003.139893790001,54.06182183999772,53373.85984488 2025-07-26,11:05:02.000,207,10978761,12925,0,1753527901,13003.079267000001,54.047723579999,53373.82490928 2025-07-26,11:05:03.000,207,10978833,12845,0,1753527902,13003.052321759991,54.019527060001565,53373.81093504 2025-07-26,11:05:04.000,207,10978787,12845,0,1753527903,13002.93106817999,54.012477930002206,53373.78997368001 2025-07-26,11:05:05.000,207,10978831,12605,0,1753527904,13002.863705079995,53.977232279998134,53373.727089600005 2025-07-26,11:05:06.000,207,10978780,12885,0,1753527905,13002.803078289995,53.963134019999416,53373.71311536 2025-07-26,11:05:07.000,207,10978848,12805,0,1753527906,13002.722242569995,53.92788837000262,53373.6572184 2025-07-26,11:05:08.000,207,10978812,12605,0,1753527907,13002.61446161,53.86444620000111,53373.61529568 2025-07-26,11:05:09.000,207,10978812,13045,0,1753527908,13002.60772529999,53.89264271999855,53373.54542448 2025-07-26,11:05:10.000,207,10978799,12605,0,1753527909,13002.513416959999,53.836249680003675,53373.50350176001 2025-07-26,11:05:11.000,207,10978832,12845,0,1753527910,13002.439317549994,53.836249680003675,53373.510488880005 2025-07-26,11:05:12.000,207,10978808,12605,0,1753527911,13002.358481829993,53.779856640001526,53373.49651464 2025-07-26,11:05:13.000,207,10978789,12325,0,1753527912,13002.277646109993,53.80805315999896,53373.440617680004 2025-07-26,11:05:14.000,207,10978823,12605,0,1753527913,13002.196810389993,53.793954900000244,53373.37074648 2025-07-26,11:05:15.000,207,10978817,12485,0,1753527914,13002.156392529992,53.76575838000281,53373.35677224 2025-07-26,11:05:16.000,207,10978797,12965,0,1753527915,13002.075556809992,53.786905770000885,53373.272926800004 2025-07-26,11:05:17.000,207,10978826,12605,0,1753527916,13002.014930019992,53.74461099000473,53373.27991392 2025-07-26,11:05:18.000,207,10978819,12445,0,1753527917,13001.927357989996,53.667070560004504,53373.23799120001 2025-07-26,11:05:19.000,207,10978816,12765,0,1753527918,13001.900412750001,53.68116882000322,53373.18908136 2025-07-26,11:05:20.000,207,10978759,12885,0,1753527919,13001.833049649991,53.63887403999979,53373.16113288 2025-07-26,11:05:21.000,207,10978773,12725,0,1753527920,13001.745477619996,53.58248099999764,53373.105235920004 2025-07-26,11:05:22.000,207,10978797,12525,0,1753527921,13001.705059759995,53.58953013000428,53373.01440336 2025-07-26,11:05:23.000,207,10978801,12685,0,1753527922,13001.65116927999,53.51903883000341,53373.00042912001 2025-07-26,11:05:24.000,207,10978837,12885,0,1753527923,13001.57033355999,53.51198970000405,53372.94453216 2025-07-26,11:05:25.000,207,10978774,12405,0,1753527924,13001.48949783999,53.46969492000062,53372.87466096 2025-07-26,11:05:26.000,207,10978815,12805,0,1753527925,13001.45581629,53.41330187999847,53372.86767384 2025-07-26,11:05:27.000,207,10978792,12645,0,1753527926,13001.401925809994,53.434449270003824,53372.80478976 2025-07-26,11:05:28.000,207,10978797,12725,0,1753527927,13001.334562709999,53.371007100002316,53372.741905680006 2025-07-26,11:05:29.000,207,10978806,12365,0,1753527928,13001.253726989999,53.321663189999526,53372.69299584001 2025-07-26,11:05:30.000,207,10978806,12765,0,1753527929,13001.186363889989,53.30756493000081,53372.61613752001 2025-07-26,11:05:31.000,207,10978786,12685,0,1753527930,13001.186363889989,53.2441227599993,53372.61613752001 2025-07-26,11:05:32.000,207,10978818,13005,0,1753527931,13001.092055549998,53.21592624000186,53372.602163280004 2025-07-26,11:05:33.000,207,10978809,12685,0,1753527932,13000.997747209993,53.152484070000355,53372.53229208 2025-07-26,11:05:34.000,207,10978829,12765,0,1753527933,13000.923647800002,53.12428755000292,53372.49036936 2025-07-26,11:05:35.000,207,10978818,12605,0,1753527934,13000.849548389997,53.08904189999885,53372.41351104 2025-07-26,11:05:36.000,207,10978806,12845,0,1753527935,13000.768712669997,53.01150146999862,53372.35062696 2025-07-26,11:05:37.000,207,10978762,12485,0,1753527936,13000.62051385,52.9974032099999,53372.30171712 2025-07-26,11:05:38.000,207,10978784,12685,0,1753527937,13000.546414439996,52.99035408000054,53372.30171712 2025-07-26,11:05:39.000,207,10978775,12845,0,1753527938,13000.49252395999,52.94805930000439,53372.25280728 2025-07-26,11:05:40.000,207,10978851,12965,0,1753527939,13000.384742999995,52.89166626000224,53372.168961840005 2025-07-26,11:05:41.000,207,10978835,12605,0,1753527940,13000.33085251999,52.85642060999817,53372.0851164 2025-07-26,11:05:42.000,207,10978788,12645,0,1753527941,13000.19612632,52.8634697400048,53372.050180800004 2025-07-26,11:05:43.000,207,10978812,12645,0,1753527942,13000.142235839994,52.83527322000009,53372.07812928 2025-07-26,11:05:44.000,207,10978803,12885,0,1753527943,13000.054663809999,52.83527322000009,53371.952361120006 2025-07-26,11:05:45.000,207,10978796,12605,0,1753527944,12999.953619159998,52.80707670000265,53371.95934824 2025-07-26,11:05:46.000,207,10978803,12765,0,1753527945,12999.879519749993,52.77183104999858,53371.92441264001 2025-07-26,11:05:47.000,207,10978805,12685,0,1753527946,12999.805420340002,52.736585400001786,53371.81960584 2025-07-26,11:05:48.000,207,10978831,12525,0,1753527947,12999.690903069997,52.750683660000504,53371.75672176001 2025-07-26,11:05:49.000,207,10978821,12645,0,1753527948,12999.616803659992,52.71543801000371,53371.74274752 2025-07-26,11:05:50.000,207,10978794,12685,0,1753527949,12999.509022699996,52.68019235999964,53371.69383768 2025-07-26,11:05:51.000,207,10978819,12925,0,1753527950,12999.482077460001,52.68019235999964,53371.65191496 2025-07-26,11:05:52.000,207,10978796,12765,0,1753527951,12999.414714359991,52.65904497000156,53371.55409528 2025-07-26,11:05:53.000,207,10978767,12885,0,1753527952,12999.374296499991,52.623799320004764,53371.49121120001 2025-07-26,11:05:54.000,207,10978781,12765,0,1753527953,12999.32040602,52.61675018999813,53371.41435288 2025-07-26,11:05:55.000,207,10978813,12765,0,1753527954,12999.2395703,52.61675018999813,53371.35146880001 2025-07-26,11:05:56.000,207,10978799,12885,0,1753527955,12999.185679819995,52.60970105999877,53371.30255896001 2025-07-26,11:05:57.000,207,10978794,12965,0,1753527956,12999.125053029995,52.567406280002615,53371.330507440005 2025-07-26,11:05:58.000,207,10978806,12485,0,1753527957,12999.09810779,52.5533080200039,53371.27461048001 2025-07-26,11:05:59.000,207,10978803,12725,0,1753527958,12999.037481,52.53216062999854,53371.211726400004 2025-07-26,11:06:00.000,207,10978773,12565,0,1753527959,12998.97011789999,52.50396411000111,53371.19775216 2025-07-26,11:06:01.000,207,10978781,12765,0,1753527960,12998.896018489999,52.511013240000466,53371.12089384 2025-07-26,11:06:02.000,207,10978811,12965,0,1753527961,12998.855600629999,52.50396411000111,53371.10691960001 2025-07-26,11:06:03.000,207,10978781,12845,0,1753527962,12998.801710149994,52.48986585000239,53371.064996880006 2025-07-26,11:06:04.000,207,10978811,12845,0,1753527963,12998.734347049998,52.44757106999896,53370.995125680005 2025-07-26,11:06:05.000,207,10978775,12605,0,1753527964,12998.646775019988,52.4052762900028,53370.98115144 2025-07-26,11:06:06.000,207,10978802,12565,0,1753527965,12998.606357160003,52.391178030004085,53370.88333176 2025-07-26,11:06:07.000,207,10978805,12605,0,1753527966,12998.599620849993,52.36298150999937,53370.90429312 2025-07-26,11:06:08.000,207,10978790,12725,0,1753527967,12998.512048819997,52.334784990001936,53370.90429312 2025-07-26,11:06:09.000,207,10978783,12925,0,1753527968,12998.485103580002,52.24314630000299,53370.85538328 2025-07-26,11:06:10.000,207,10978824,12925,0,1753527969,12998.424476790002,52.24314630000299,53370.72262800001 2025-07-26,11:06:11.000,207,10978760,12685,0,1753527970,12998.384058930002,52.20085151999956,53370.708653760004 2025-07-26,11:06:12.000,207,10978809,12605,0,1753527971,12998.357113689992,52.1938023900002,53370.6876924 2025-07-26,11:06:13.000,207,10978785,12765,0,1753527972,12998.309959519996,52.18675326000084,53370.59685984 2025-07-26,11:06:14.000,207,10978817,12685,0,1753527973,12998.309959519996,52.17265500000212,53370.6178212 2025-07-26,11:06:15.000,207,10978798,12965,0,1753527974,12998.235860109991,52.1938023900002,53370.589872720004 2025-07-26,11:06:16.000,207,10978815,12925,0,1753527975,12998.229123799996,52.158556740003405,53370.56891136 2025-07-26,11:06:17.000,207,10978839,12765,0,1753527976,12998.134815459991,52.1938023900002,53370.51301440001 2025-07-26,11:06:18.000,207,10978772,12645,0,1753527977,12998.14155177,52.20790064999892,53370.46410456001 2025-07-26,11:06:19.000,207,10978768,12485,0,1753527978,12998.134815459991,52.22199891000491,53370.43615608001 2025-07-26,11:06:20.000,207,10978787,12765,0,1753527979,12998.03377080999,52.25019543000235,53370.4082076 2025-07-26,11:06:21.000,207,10978835,12845,0,1753527980,12997.99335294999,52.27839194999979,53370.36628488001 2025-07-26,11:06:22.000,207,10978784,12485,0,1753527981,12997.946198779995,52.299539339997864,53370.33134928 2025-07-26,11:06:23.000,207,10978827,12605,0,1753527982,12997.93946247,52.31363760000386,53370.31038792 2025-07-26,11:06:24.000,207,10978804,12725,0,1753527983,12997.87883568,52.348883250000654,53370.26846520001 2025-07-26,11:06:25.000,207,10978838,12605,0,1753527984,12997.81147257999,52.4052762900028,53370.24750384001 2025-07-26,11:06:26.000,207,10978767,12765,0,1753527985,12997.804736269994,52.41937455000152,53370.226542480006 2025-07-26,11:06:27.000,207,10978782,12805,0,1753527986,12997.79126364999,52.461669329997676,53370.21256824 2025-07-26,11:06:28.000,207,10978797,12645,0,1753527987,12997.77779103,52.518062369999825,53370.21955536001 2025-07-26,11:06:29.000,207,10978788,12885,0,1753527988,12997.7575821,52.54625889000454,53370.17763264001 2025-07-26,11:06:30.000,207,10978836,12805,0,1753527989,12997.717164239999,52.60970105999877,53370.17064552 2025-07-26,11:06:31.000,207,10978818,12965,0,1753527990,12997.723900549994,52.6519958400022,53370.17064552 2025-07-26,11:06:32.000,207,10978777,12885,0,1753527991,12997.656537449999,52.70838888000435,53370.07981296001 2025-07-26,11:06:33.000,207,10978806,12965,0,1753527992,12997.602646969994,52.71543801000371,53370.07981296001 2025-07-26,11:06:34.000,207,10978840,12685,0,1753527993,12997.629592209989,52.77888017999794,53370.06583872 2025-07-26,11:06:35.000,207,10978821,12645,0,1753527994,12997.616119589999,52.82117496000137,53370.023916 2025-07-26,11:06:36.000,207,10978829,12605,0,1753527995,12997.670010069989,52.84232234999945,53370.03090312001 2025-07-26,11:06:37.000,207,10978790,12965,0,1753527996,12997.676746379999,52.84937147999881,53369.96801904 2025-07-26,11:06:38.000,207,10978796,12885,0,1753527997,12997.71042792999,52.83527322000009,53369.99596752 2025-07-26,11:06:39.000,207,10978791,12565,0,1753527998,12997.69021899999,52.87756800000352,53369.99596752 2025-07-26,11:06:40.000,207,10978814,12885,0,1753527999,12997.703691619994,52.91281365000032,53369.9540448 2025-07-26,11:06:41.000,207,10978830,12605,0,1753528000,12997.71042792999,52.90576452000096,53369.940070560006 2025-07-26,11:06:42.000,207,10978804,12725,0,1753528001,12997.69021899999,52.94805930000439,53369.919109200004 2025-07-26,11:06:43.000,207,10978760,12885,0,1753528002,12997.643064829994,52.95510843000375,53369.93308344001 2025-07-26,11:06:44.000,207,10978816,12805,0,1753528003,12997.663273759994,53.032648860003974,53369.90513496 2025-07-26,11:06:45.000,207,10978809,12685,0,1753528004,12997.636328519999,53.025599730004615,53369.919109200004 2025-07-26,11:06:46.000,207,10978843,12725,0,1753528005,12997.609383279989,53.06789451000077,53369.90513496 2025-07-26,11:06:47.000,207,10978827,12685,0,1753528006,12997.602646969994,53.10314016000484,53369.88417360001 2025-07-26,11:06:48.000,207,10978792,12805,0,1753528007,12997.568965419989,53.152484070000355,53369.92609632 2025-07-26,11:06:49.000,207,10978820,12845,0,1753528008,12997.555492799998,53.152484070000355,53369.919109200004 2025-07-26,11:06:50.000,207,10978800,12765,0,1753528009,12997.501602319993,53.18772972000443,53369.870199360004 2025-07-26,11:06:51.000,207,10978795,12685,0,1753528010,12997.508338629988,53.18772972000443,53369.90513496 2025-07-26,11:06:52.000,207,10978829,12725,0,1753528011,12997.488129699988,53.18068058999779,53369.88417360001 2025-07-26,11:06:53.000,207,10978841,12605,0,1753528012,12997.494866009998,53.145434940000996,53369.821289520005 2025-07-26,11:06:54.000,207,10978788,12845,0,1753528013,12997.494866009998,53.145434940000996,53369.79334104001 2025-07-26,11:06:55.000,207,10978816,12685,0,1753528014,12997.461184459993,53.13133668000228,53369.80731528 2025-07-26,11:06:56.000,207,10978821,12805,0,1753528015,12997.440975529993,53.13133668000228,53369.79334104001 2025-07-26,11:06:57.000,207,10978769,12685,0,1753528016,12997.427502909988,53.152484070000355,53369.74443120001 2025-07-26,11:06:58.000,207,10978803,12925,0,1753528017,12997.407293980003,53.159533199999714,53369.76539256001 2025-07-26,11:06:59.000,207,10978812,12765,0,1753528018,12997.407293980003,53.13838581000164,53369.7793668 2025-07-26,11:07:00.000,207,10978831,12605,0,1753528019,12997.407293980003,53.11723842000356,53369.772379680006 2025-07-26,11:07:01.000,207,10978778,12445,0,1753528020,12997.414030289998,53.11723842000356,53369.73744408 2025-07-26,11:07:02.000,207,10978806,12805,0,1753528021,12997.420766599993,53.12428755000292,53369.74443120001 2025-07-26,11:07:03.000,207,10978823,12925,0,1753528022,12997.420766599993,53.145434940000996,53369.723469840006 2025-07-26,11:07:04.000,207,10978801,12805,0,1753528023,12997.387085050002,53.16658232999907,53369.7094956 2025-07-26,11:07:05.000,207,10978830,12645,0,1753528024,12997.387085050002,53.12428755000292,53369.702508480004 2025-07-26,11:07:06.000,207,10978811,12885,0,1753528025,12997.333194569997,53.16658232999907,53369.68853424 2025-07-26,11:07:07.000,207,10978772,12645,0,1753528026,12997.306249330002,53.13133668000228,53369.61167592 2025-07-26,11:07:08.000,207,10978765,12965,0,1753528027,12997.339930879993,53.17363145999843,53369.61866304 2025-07-26,11:07:09.000,207,10978781,12645,0,1753528028,12997.292776709997,53.18772972000443,53369.61866304 2025-07-26,11:07:10.000,207,10978813,12845,0,1753528029,12997.272567779997,53.17363145999843,53369.56276608 2025-07-26,11:07:11.000,207,10978810,12805,0,1753528030,12997.265831470002,53.17363145999843,53369.555778960006 2025-07-26,11:07:12.000,207,10978769,12885,0,1753528031,12997.272567779997,53.21592624000186,53369.555778960006 2025-07-26,11:07:13.000,207,10978767,12765,0,1753528032,12997.238886229992,53.22297537000122,53369.555778960006 2025-07-26,11:07:14.000,207,10978871,12645,0,1753528033,12997.259095159992,53.22297537000122,53369.499882 2025-07-26,11:07:15.000,207,10978787,12565,0,1753528034,12997.238886229992,53.21592624000186,53369.52783048001 2025-07-26,11:07:16.000,207,10978845,12845,0,1753528035,12997.218677299992,53.23002450000058,53369.51385624 2025-07-26,11:07:17.000,207,10978850,12805,0,1753528036,12997.259095159992,53.26527015000465,53369.47892064001 2025-07-26,11:07:18.000,207,10978819,12805,0,1753528037,12997.259095159992,53.25117188999866,53369.499882 2025-07-26,11:07:19.000,207,10978765,12885,0,1753528038,12997.272567779997,53.25822101999802,53369.47892064001 2025-07-26,11:07:20.000,207,10978854,12965,0,1753528039,12997.211940989997,53.25117188999866,53369.45795928001 2025-07-26,11:07:21.000,207,10978816,12885,0,1753528040,12997.218677299992,53.25117188999866,53369.436997920006 2025-07-26,11:07:22.000,207,10978809,12565,0,1753528041,12997.158050509992,53.27936841000337,53369.4649464 2025-07-26,11:07:23.000,207,10978827,12685,0,1753528042,12997.211940989997,53.25822101999802,53369.43001080001 2025-07-26,11:07:24.000,207,10978799,12605,0,1753528043,12997.178259439992,53.25117188999866,53369.3950752 2025-07-26,11:07:25.000,207,10978802,12805,0,1753528044,12997.151314199997,53.25822101999802,53369.43001080001 2025-07-26,11:07:26.000,207,10978793,12645,0,1753528045,12997.124368960001,53.28641754000273,53369.37411384 2025-07-26,11:07:27.000,207,10978765,12685,0,1753528046,12997.110896339997,53.31461406000017,53369.34616536 2025-07-26,11:07:28.000,207,10978777,12765,0,1753528047,12997.083951100001,53.328712319998886,53369.34616536 2025-07-26,11:07:29.000,207,10978812,12605,0,1753528048,12997.124368960001,53.3569088400036,53369.38110096001 2025-07-26,11:07:30.000,207,10978826,12605,0,1753528049,12997.083951100001,53.36395797000296,53369.31122976001 2025-07-26,11:07:31.000,207,10978826,12805,0,1753528050,12997.090687409996,53.39920361999975,53369.34616536 2025-07-26,11:07:32.000,207,10978827,12805,0,1753528051,12997.057005859991,53.39920361999975,53369.318216880005 2025-07-26,11:07:33.000,207,10978797,12805,0,1753528052,12997.036796929991,53.4555966600019,53369.318216880005 2025-07-26,11:07:34.000,207,10978794,12765,0,1753528053,12997.070478479996,53.434449270003824,53369.28328128 2025-07-26,11:07:35.000,207,10978810,12565,0,1753528054,12997.090687409996,53.46969492000062,53369.30424264 2025-07-26,11:07:36.000,207,10978823,12845,0,1753528055,12997.077214789992,53.47674404999998,53369.318216880005 2025-07-26,11:07:37.000,207,10978801,12605,0,1753528056,12997.063742170001,53.58248099999764,53369.23437144 2025-07-26,11:07:38.000,207,10978787,12565,0,1753528057,12997.050269549996,53.62477578000107,53369.2553328 2025-07-26,11:07:39.000,207,10978812,12765,0,1753528058,12997.063742170001,53.63887403999979,53369.23437144 2025-07-26,11:07:40.000,207,10978748,12765,0,1753528059,12997.023324310001,53.7023162100013,53369.22738432 2025-07-26,11:07:41.000,207,10978836,12485,0,1753528060,12997.023324310001,53.7023162100013,53369.17847448 2025-07-26,11:07:42.000,207,10978771,12645,0,1753528061,12996.996379069991,53.74461099000473,53369.21341008001 2025-07-26,11:07:43.000,207,10978802,12605,0,1753528062,12996.94248859,53.8010040299996,53369.14353888001 2025-07-26,11:07:44.000,207,10978799,12565,0,1753528063,12996.96269752,53.786905770000885,53369.16450024 2025-07-26,11:07:45.000,207,10978814,12445,0,1753528064,12996.8818618,53.81510228999832,53369.150526000005 2025-07-26,11:07:46.000,207,10978789,12765,0,1753528065,12996.89533441999,53.836249680003675,53369.1854616 2025-07-26,11:07:47.000,207,10978858,12845,0,1753528066,12996.807762389995,53.85034794000239,53369.17847448 2025-07-26,11:07:48.000,207,10978809,12805,0,1753528067,12996.807762389995,53.90674098000454,53369.15751312 2025-07-26,11:07:49.000,207,10978816,12605,0,1753528068,12996.767344529995,53.89969184999791,53369.13655176 2025-07-26,11:07:50.000,207,10978793,12765,0,1753528069,12996.747135599995,53.90674098000454,53369.12257752001 2025-07-26,11:07:51.000,207,10978764,12805,0,1753528070,12996.74039929,53.9137901100039,53369.10860328 2025-07-26,11:07:52.000,207,10978791,12765,0,1753528071,12996.73366297999,53.92083924000326,53369.08764192 2025-07-26,11:07:53.000,207,10978787,12805,0,1753528072,12996.69324511999,53.9490357600007,53369.12257752001 2025-07-26,11:07:54.000,207,10978803,12805,0,1753528073,12996.67303618999,53.95608489000006,53369.080654800004 2025-07-26,11:07:55.000,207,10978819,12685,0,1753528074,12996.71345404999,53.92788837000262,53369.052706320006 2025-07-26,11:07:56.000,207,10978825,12605,0,1753528075,12996.6797725,53.94198663000134,53369.031744960004 2025-07-26,11:07:57.000,207,10978847,12685,0,1753528076,12996.6797725,53.95608489000006,53369.02475784001 2025-07-26,11:07:58.000,207,10978809,12845,0,1753528077,12996.65282725999,53.9490357600007,53369.03873208 2025-07-26,11:07:59.000,207,10978802,12565,0,1753528078,12996.666299879995,54.012477930002206,53369.04571920001 2025-07-26,11:08:00.000,207,10978773,12765,0,1753528079,12996.65282725999,54.03362532000028,53368.982835120005 2025-07-26,11:08:01.000,207,10978792,12805,0,1753528080,12996.63261832999,54.012477930002206,53368.96886088 2025-07-26,11:08:02.000,207,10978808,12845,0,1753528081,12996.63935464,54.03362532000028,53369.02475784001 2025-07-26,11:08:03.000,207,10978775,12605,0,1753528082,12996.686508809995,54.047723579999,53368.95488664001 2025-07-26,11:08:04.000,207,10978806,12725,0,1753528083,12996.666299879995,54.005428800002846,53368.94789952 2025-07-26,11:08:05.000,207,10978790,12605,0,1753528084,12996.646090949995,54.019527060001565,53368.912963920004 2025-07-26,11:08:06.000,207,10978766,12765,0,1753528085,12996.65956357,54.03362532000028,53368.89200256 2025-07-26,11:08:07.000,207,10978787,12485,0,1753528086,12996.646090949995,54.019527060001565,53368.885015440006 2025-07-26,11:08:08.000,207,10978772,12885,0,1753528087,12996.666299879995,53.99837967000349,53368.912963920004 2025-07-26,11:08:09.000,207,10978771,12685,0,1753528088,12996.65282725999,53.99133054000413,53368.87802832001 2025-07-26,11:08:10.000,207,10978782,12805,0,1753528089,12996.646090949995,53.99133054000413,53368.89200256 2025-07-26,11:08:11.000,207,10978795,12925,0,1753528090,12996.6797725,54.04067444999964,53368.85007984 2025-07-26,11:08:12.000,207,10978806,12805,0,1753528091,12996.69324511999,54.047723579999,53368.87802832001 2025-07-26,11:08:13.000,207,10978823,12765,0,1753528092,12996.67303618999,54.11116575000051,53368.885015440006 2025-07-26,11:08:14.000,207,10978763,12845,0,1753528093,12996.67303618999,54.139362269997946,53368.85706696001 2025-07-26,11:08:15.000,207,10978786,12605,0,1753528094,12996.67303618999,54.1605096600033,53368.8710412 2025-07-26,11:08:16.000,207,10978810,13085,0,1753528095,12996.65956357,54.18165705000138,53368.90597680001 2025-07-26,11:08:17.000,207,10978775,12685,0,1753528096,12996.65282725999,54.202804439999454,53368.85706696001 2025-07-26,11:08:18.000,207,10978828,12685,0,1753528097,12996.61240939999,54.22395183000481,53368.78719576001 2025-07-26,11:08:19.000,207,10978839,12765,0,1753528098,12996.61914571,54.238050090003526,53368.82911848 2025-07-26,11:08:20.000,207,10978872,12845,0,1753528099,12996.57872785,54.245099220002885,53368.83610560001 2025-07-26,11:08:21.000,207,10978797,12765,0,1753528100,12996.585464159994,54.21690269999817,53368.8710412 2025-07-26,11:08:22.000,207,10978833,12685,0,1753528101,12996.59220046999,54.245099220002885,53368.83610560001 2025-07-26,11:08:23.000,207,10978765,12845,0,1753528102,12996.59220046999,54.2591974800016,53368.78719576001 2025-07-26,11:08:24.000,207,10978842,12845,0,1753528103,12996.59893678,54.245099220002885,53368.84309272 2025-07-26,11:08:25.000,207,10978810,12805,0,1753528104,12996.59893678,54.238050090003526,53368.78719576001 2025-07-26,11:08:26.000,207,10978811,12565,0,1753528105,12996.61240939999,54.238050090003526,53368.82911848 2025-07-26,11:08:27.000,207,10978774,12525,0,1753528106,12996.625882019995,54.31559052000375,53368.82911848 2025-07-26,11:08:28.000,207,10978797,12765,0,1753528107,12996.605673089995,54.35083617000055,53368.79418288 2025-07-26,11:08:29.000,207,10978783,12605,0,1753528108,12996.59220046999,54.35788529999991,53368.79418288 2025-07-26,11:08:30.000,207,10978841,12645,0,1753528109,12996.565255229994,54.379032689997985,53368.80815712001 2025-07-26,11:08:31.000,207,10978783,12845,0,1753528110,12996.59220046999,54.414278340002056,53368.80815712001 2025-07-26,11:08:32.000,207,10978774,12965,0,1753528111,12996.55178260999,54.470671380004205,53368.84309272 2025-07-26,11:08:33.000,207,10978833,12725,0,1753528112,12996.59220046999,54.463622250004846,53368.82911848 2025-07-26,11:08:34.000,207,10978819,12925,0,1753528113,12996.57199153999,54.48476964000292,53368.82911848 2025-07-26,11:08:35.000,207,10978820,12805,0,1753528114,12996.585464159994,54.463622250004846,53368.82213136 2025-07-26,11:08:36.000,207,10978850,12725,0,1753528115,12996.605673089995,54.49181877000228,53368.85007984 2025-07-26,11:08:37.000,207,10978812,12845,0,1753528116,12996.59893678,54.52001528999972,53368.85007984 2025-07-26,11:08:38.000,207,10978817,12725,0,1753528117,12996.545046299994,54.51296616000036,53368.82911848 2025-07-26,11:08:39.000,207,10978780,12885,0,1753528118,12996.565255229994,54.49886790000164,53368.77322152 2025-07-26,11:08:40.000,207,10978795,12605,0,1753528119,12996.57199153999,54.52001528999972,53368.83610560001 2025-07-26,11:08:41.000,207,10978803,12605,0,1753528120,12996.59893678,54.53411354999844,53368.84309272 2025-07-26,11:08:42.000,207,10978811,12885,0,1753528121,12996.59220046999,54.604604849999305,53368.84309272 2025-07-26,11:08:43.000,207,10978815,12605,0,1753528122,12996.565255229994,54.646899630002736,53368.80815712001 2025-07-26,11:08:44.000,207,10978800,12925,0,1753528123,12996.53157367999,54.67509615000017,53368.79418288 2025-07-26,11:08:45.000,207,10978823,12645,0,1753528124,12996.57199153999,54.68919440999889,53368.815144240005 2025-07-26,11:08:46.000,207,10978829,12805,0,1753528125,12996.545046299994,54.703292670004885,53368.84309272 2025-07-26,11:08:47.000,207,10978776,12685,0,1753528126,12996.53830999,54.73853832000168,53368.85706696001 2025-07-26,11:08:48.000,207,10978792,12805,0,1753528127,12996.53157367999,54.74558745000104,53368.82911848 2025-07-26,11:08:49.000,207,10978795,12885,0,1753528128,12996.545046299994,54.75968570999976,53368.83610560001 2025-07-26,11:08:50.000,207,10978869,12765,0,1753528129,12996.49115581999,54.8513243999987,53368.82213136 2025-07-26,11:08:51.000,207,10978840,12765,0,1753528130,12996.518101059999,54.8654226600047,53368.82213136 2025-07-26,11:08:52.000,207,10978826,12845,0,1753528131,12996.524837369994,54.91476657000021,53368.85706696001 2025-07-26,11:08:53.000,207,10978829,13045,0,1753528132,12996.518101059999,54.95001222000428,53368.80117 2025-07-26,11:08:54.000,207,10978823,12605,0,1753528133,12996.53157367999,54.99230700000044,53368.815144240005 2025-07-26,11:08:55.000,207,10978821,12885,0,1753528134,12996.53157367999,55.006405259999156,53368.84309272 2025-07-26,11:08:56.000,207,10978813,12565,0,1753528135,12996.518101059999,55.105093080004735,53368.83610560001 2025-07-26,11:08:57.000,207,10978833,12845,0,1753528136,12996.55178260999,55.105093080004735,53368.815144240005 2025-07-26,11:08:58.000,207,10978837,12725,0,1753528137,12996.53157367999,55.112142210004095,53368.79418288 2025-07-26,11:08:59.000,207,10978802,12525,0,1753528138,12996.55178260999,55.12624047000281,53368.815144240005 2025-07-26,11:09:00.000,207,10978824,12605,0,1753528139,12996.53157367999,55.105093080004735,53368.82213136 2025-07-26,11:09:01.000,207,10978812,12645,0,1753528140,12996.55851892,55.12624047000281,53368.82213136 2025-07-26,11:09:02.000,207,10978858,12885,0,1753528141,12996.57872785,55.14033873000153,53368.85007984 2025-07-26,11:09:03.000,207,10978780,12685,0,1753528142,12996.565255229994,55.13328960000217,53368.80117 2025-07-26,11:09:04.000,207,10978854,12925,0,1753528143,12996.59220046999,55.105093080004735,53368.78020864 2025-07-26,11:09:05.000,207,10978838,12605,0,1753528144,12996.61914571,55.12624047000281,53368.78020864 2025-07-26,11:09:06.000,207,10978830,12645,0,1753528145,12996.605673089995,55.14033873000153,53368.78020864 2025-07-26,11:09:07.000,207,10978813,13085,0,1753528146,12996.65282725999,55.14738786000089,53368.82213136 2025-07-26,11:09:08.000,207,10978849,12805,0,1753528147,12996.646090949995,55.16853524999897,53368.80815712001 2025-07-26,11:09:09.000,207,10978813,12765,0,1753528148,12996.65282725999,55.22492829000112,53368.77322152 2025-07-26,11:09:10.000,207,10978805,12765,0,1753528149,12996.65956357,55.27427220000391,53368.82911848 2025-07-26,11:09:11.000,207,10978825,12605,0,1753528150,12996.65956357,55.30246872000134,53368.80815712001 2025-07-26,11:09:12.000,207,10978796,12765,0,1753528151,12996.61914571,55.38000915000157,53368.79418288 2025-07-26,11:09:13.000,207,10978835,12645,0,1753528152,12996.565255229994,55.39410741000029,53368.75924728001 2025-07-26,11:09:14.000,207,10978847,12725,0,1753528153,12996.57199153999,55.45050045000244,53368.80815712001 2025-07-26,11:09:15.000,207,10978833,12725,0,1753528154,12996.524837369994,55.464598710001155,53368.82213136 2025-07-26,11:09:16.000,207,10978809,12805,0,1753528155,12996.524837369994,55.49279522999859,53368.75924728001 2025-07-26,11:09:17.000,207,10978835,12725,0,1753528156,12996.497892129999,55.506893490004586,53368.766234400005 2025-07-26,11:09:18.000,207,10978807,12805,0,1753528157,12996.504628439994,55.54213914000138,53368.766234400005 2025-07-26,11:09:19.000,207,10978811,12645,0,1753528158,12996.477683199999,55.5562374000001,53368.73828592001 2025-07-26,11:09:20.000,207,10978753,12725,0,1753528159,12996.504628439994,55.57738478999818,53368.70335032 2025-07-26,11:09:21.000,207,10978862,13005,0,1753528160,12996.504628439994,55.59148305000417,53368.75226016 2025-07-26,11:09:22.000,207,10978842,12645,0,1753528161,12996.51136474999,55.54918827000074,53368.72431168 2025-07-26,11:09:23.000,207,10978743,12965,0,1753528162,12996.518101059999,55.59148305000417,53368.766234400005 2025-07-26,11:09:24.000,207,10978846,12765,0,1753528163,12996.565255229994,55.61263044000225,53368.717324560006 2025-07-26,11:09:25.000,207,10978779,12485,0,1753528164,12996.57872785,55.66197434999776,53368.78020864 2025-07-26,11:09:26.000,207,10978786,12645,0,1753528165,12996.61914571,55.647876089999045,53368.75226016 2025-07-26,11:09:27.000,207,10978858,12645,0,1753528166,12996.63935464,55.683121740003116,53368.75226016 2025-07-26,11:09:28.000,207,10978801,12805,0,1753528167,12996.65282725999,55.73951477999799,53368.71033744001 2025-07-26,11:09:29.000,207,10978818,12965,0,1753528168,12996.6797725,55.7677113000027,53368.7312988 2025-07-26,11:09:30.000,207,10978793,12685,0,1753528169,12996.706717739995,55.83115347000421,53368.717324560006 2025-07-26,11:09:31.000,207,10978834,12645,0,1753528170,12996.71345404999,55.85230086000229,53368.766234400005 2025-07-26,11:09:32.000,207,10978856,12565,0,1753528171,12996.747135599995,55.89459563999844,53368.70335032 2025-07-26,11:09:33.000,207,10978835,12805,0,1753528172,12996.74039929,55.95803780999995,53368.745273040004 2025-07-26,11:09:34.000,207,10978806,12685,0,1753528173,12996.72019036,55.97918519999803,53368.745273040004 2025-07-26,11:09:35.000,207,10978825,12725,0,1753528174,12996.75387190999,56.02852911000082,53368.78719576001 2025-07-26,11:09:36.000,207,10978819,12565,0,1753528175,12996.747135599995,56.08492215000297,53368.75226016 2025-07-26,11:09:37.000,207,10978801,12765,0,1753528176,12996.69324511999,56.106069540001045,53368.745273040004 2025-07-26,11:09:38.000,207,10978820,12765,0,1753528177,12996.65282725999,56.12016779999976,53368.68937608001 2025-07-26,11:09:39.000,207,10978804,12685,0,1753528178,12996.63935464,56.106069540001045,53368.77322152 2025-07-26,11:09:40.000,207,10978767,12965,0,1753528179,12996.63261832999,56.106069540001045,53368.72431168 2025-07-26,11:09:41.000,207,10978760,12965,0,1753528180,12996.59220046999,56.13426605999848,53368.696363200004 2025-07-26,11:09:42.000,207,10978832,12845,0,1753528181,12996.57199153999,56.12016779999976,53368.63347912 2025-07-26,11:09:43.000,207,10978819,12725,0,1753528182,12996.61914571,56.091971280002326,53368.65444048 2025-07-26,11:09:44.000,207,10978797,12965,0,1753528183,12996.605673089995,56.091971280002326,53368.66841472001 2025-07-26,11:09:45.000,207,10978773,12445,0,1753528184,12996.585464159994,56.113118670000404,53368.68238896 2025-07-26,11:09:46.000,207,10978819,13005,0,1753528185,12996.61240939999,56.12016779999976,53368.6614276 2025-07-26,11:09:47.000,207,10978820,12645,0,1753528186,12996.625882019995,56.08492215000297,53368.647453360005 2025-07-26,11:09:48.000,207,10978811,12645,0,1753528187,12996.646090949995,56.106069540001045,53368.68238896 2025-07-26,11:09:49.000,207,10978813,12925,0,1753528188,12996.59220046999,56.13426605999848,53368.67540184 2025-07-26,11:09:50.000,207,10978793,12725,0,1753528189,12996.61914571,56.12721692999912,53368.65444048 2025-07-26,11:09:51.000,207,10978765,12965,0,1753528190,12996.59893678,56.155413450003834,53368.647453360005 2025-07-26,11:09:52.000,207,10978819,12725,0,1753528191,12996.565255229994,56.19770822999999,53368.61950488001 2025-07-26,11:09:53.000,207,10978808,12765,0,1753528192,12996.524837369994,56.21180648999871,53368.60553064 2025-07-26,11:09:54.000,207,10978800,12645,0,1753528193,12996.53830999,56.23295388000406,53368.61251776 2025-07-26,11:09:55.000,207,10978760,12565,0,1753528194,12996.51136474999,56.24000301000342,53368.626492 2025-07-26,11:09:56.000,207,10978800,12805,0,1753528195,12996.51136474999,56.24000301000342,53368.64046624001 2025-07-26,11:09:57.000,207,10978819,12605,0,1753528196,12996.518101059999,56.282297789999575,53368.60553064 2025-07-26,11:09:58.000,207,10978790,12485,0,1753528197,12996.53157367999,56.2611504000015,53368.61251776 2025-07-26,11:09:59.000,207,10978819,12765,0,1753528198,12996.53157367999,56.25410127000214,53368.57059504001 2025-07-26,11:10:00.000,207,10978770,12605,0,1753528199,12996.55178260999,56.2611504000015,53368.577582160004 2025-07-26,11:10:01.000,207,10978779,12765,0,1753528200,12996.504628439994,56.23295388000406,53368.58456928 2025-07-26,11:10:02.000,207,10978764,12605,0,1753528201,12996.518101059999,56.2259047500047,53368.577582160004 2025-07-26,11:10:03.000,207,10978790,12605,0,1753528202,12996.51136474999,56.20475735999935,53368.54264656001 2025-07-26,11:10:04.000,207,10978819,12845,0,1753528203,12996.47094688999,56.23295388000406,53368.528672320004 2025-07-26,11:10:05.000,207,10978809,12925,0,1753528204,12996.477683199999,56.23295388000406,53368.54264656001 2025-07-26,11:10:06.000,207,10978769,12805,0,1753528205,12996.444001649994,56.25410127000214,53368.46578824 2025-07-26,11:10:07.000,207,10978792,12405,0,1753528206,12996.417056409999,56.24000301000342,53368.49373672 2025-07-26,11:10:08.000,207,10978805,12765,0,1753528207,12996.349693309989,56.2259047500047,53368.45181400001 2025-07-26,11:10:09.000,207,10978824,12805,0,1753528208,12996.295802829998,56.21885561999807,53368.430852640005 2025-07-26,11:10:10.000,207,10978818,12925,0,1753528209,12996.241912349993,56.23295388000406,53368.43783976 2025-07-26,11:10:11.000,207,10978832,12965,0,1753528210,12996.194758179998,56.23295388000406,53368.34002008 2025-07-26,11:10:12.000,207,10978829,12605,0,1753528211,12996.100449839993,56.162462580003194,53368.30508448001 2025-07-26,11:10:13.000,207,10978805,12725,0,1753528212,12996.039823049992,56.17656084000191,53368.312071600005 2025-07-26,11:10:14.000,207,10978797,12805,0,1753528213,12995.979196259992,56.14131518999784,53368.25617464001 2025-07-26,11:10:15.000,207,10978780,12725,0,1753528214,12995.992668879997,56.099020410001685,53368.29809736 2025-07-26,11:10:16.000,207,10978798,12765,0,1753528215,12995.938778399992,56.06377476000489,53368.23521328001 2025-07-26,11:10:17.000,207,10978790,12685,0,1753528216,12995.891624229997,56.02147998000146,53368.20726480001 2025-07-26,11:10:18.000,207,10978811,12725,0,1753528217,12995.817524819991,55.929841290002514,53368.17931632 2025-07-26,11:10:19.000,207,10978775,12645,0,1753528218,12995.810788509996,55.90869390000444,53368.15136784 2025-07-26,11:10:20.000,207,10978835,12765,0,1753528219,12995.770370649996,55.85230086000229,53368.102458 2025-07-26,11:10:21.000,207,10978827,12685,0,1753528220,12995.70300755,55.76066217000334,53368.08848376001 2025-07-26,11:10:22.000,207,10978794,12925,0,1753528221,12995.669325999996,55.71836738999991,53368.01861256001 2025-07-26,11:10:23.000,207,10978818,12685,0,1753528222,12995.608699209995,55.6690234800044,53368.025599680004 2025-07-26,11:10:24.000,207,10978817,12485,0,1753528223,12995.57501765999,55.61967957000161,53367.976689840005 2025-07-26,11:10:25.000,207,10978772,12645,0,1753528224,12995.54133611,55.61263044000225,53367.927780000005 2025-07-26,11:10:26.000,207,10978776,12885,0,1753528225,12995.447027769995,55.5562374000001,53367.878870160006 2025-07-26,11:10:27.000,207,10978734,12645,0,1753528226,12995.37966467,55.57033565999882,53367.79502472 2025-07-26,11:10:28.000,207,10978768,12685,0,1753528227,12995.35271942999,55.49984435999795,53367.822973199996 2025-07-26,11:10:29.000,207,10978817,12645,0,1753528228,12995.29209263999,55.45050045000244,53367.808998960005 2025-07-26,11:10:30.000,207,10978761,12805,0,1753528229,12995.211256919989,55.42935306000436,53367.760089120005 2025-07-26,11:10:31.000,207,10978811,12605,0,1753528230,12995.164102749994,55.38705828000093,53367.73214064001 2025-07-26,11:10:32.000,207,10978774,12645,0,1753528231,12995.076530719998,55.344763500004774,53367.66925656 2025-07-26,11:10:33.000,207,10978821,12845,0,1753528232,12995.036112859998,55.31656698000006,53367.66925656 2025-07-26,11:10:34.000,207,10978777,12845,0,1753528233,12994.928331900002,55.22492829000112,53367.59938536 2025-07-26,11:10:35.000,207,10978783,12845,0,1753528234,12994.867705110002,55.18968264000432,53367.578424 2025-07-26,11:10:36.000,207,10978815,13045,0,1753528235,12994.773396769997,55.15443699000025,53367.50156568 2025-07-26,11:10:37.000,207,10978796,12765,0,1753528236,12994.712769979997,55.069847430000664,53367.48060432 2025-07-26,11:10:38.000,207,10978817,12605,0,1753528237,12994.631934259996,55.02755265000451,53367.403746 2025-07-26,11:10:39.000,207,10978829,12605,0,1753528238,12994.517416989991,55.006405259999156,53367.4386816 2025-07-26,11:10:40.000,207,10978814,12725,0,1753528239,12994.43658126999,54.95706135000364,53367.305926320005 2025-07-26,11:10:41.000,207,10978788,12845,0,1753528240,12994.369218169995,54.92886482999893,53367.27099072 2025-07-26,11:10:42.000,207,10978769,12845,0,1753528241,12994.322064,54.872471790004056,53367.23605512 2025-07-26,11:10:43.000,207,10978810,12885,0,1753528242,12994.247964589995,54.80198049000319,53367.2640036 2025-07-26,11:10:44.000,207,10978739,12765,0,1753528243,12994.099765769999,54.780833099997835,53367.187145280004 2025-07-26,11:10:45.000,207,10978788,12885,0,1753528244,12994.066084219994,54.74558745000104,53367.13124832001 2025-07-26,11:10:46.000,207,10978768,12725,0,1753528245,12993.971775879989,54.69624353999825,53367.06836424 2025-07-26,11:10:47.000,207,10978793,12605,0,1753528246,12993.938094329998,54.710341800004244,53367.00548016 2025-07-26,11:10:48.000,207,10978800,12605,0,1753528247,12993.830313369988,54.69624353999825,53366.94259608001 2025-07-26,11:10:49.000,207,10978801,12845,0,1753528248,12993.749477650003,54.69624353999825,53366.89368624001 2025-07-26,11:10:50.000,207,10978781,12725,0,1753528249,12993.641696689992,54.653948760002095,53366.84477640001 2025-07-26,11:10:51.000,207,10978775,12725,0,1753528250,12993.581069899992,54.68919440999889,53366.78887944 2025-07-26,11:10:52.000,207,10978844,13005,0,1753528251,12993.506970490002,54.66804702000081,53366.7399696 2025-07-26,11:10:53.000,207,10978795,12725,0,1753528252,12993.432871079996,54.63280137000402,53366.66311128 2025-07-26,11:10:54.000,207,10978791,12885,0,1753528253,12993.352035359996,54.63280137000402,53366.65612416001 2025-07-26,11:10:55.000,207,10978803,12685,0,1753528254,12993.298144879991,54.604604849999305,53366.61420144 2025-07-26,11:10:56.000,207,10978771,12725,0,1753528255,12993.210572849996,54.58345746000123,53366.57227872 2025-07-26,11:10:57.000,207,10978773,12605,0,1753528256,12993.15668236999,54.57640833000187,53366.50240752 2025-07-26,11:10:58.000,207,10978804,12645,0,1753528257,12993.08258296,54.52706441999908,53366.43253632 2025-07-26,11:10:59.000,207,10978797,13045,0,1753528258,12993.028692479995,54.505917030001,53366.40458784 2025-07-26,11:11:00.000,207,10978804,12965,0,1753528259,12992.968065689995,54.45657311999821,53366.369652240006 2025-07-26,11:11:01.000,207,10978770,12725,0,1753528260,12992.90070259,54.505917030001,53366.32074240001 2025-07-26,11:11:02.000,207,10978802,12885,0,1753528261,12992.786185319994,54.52001528999972,53366.22292272001 2025-07-26,11:11:03.000,207,10978802,12605,0,1753528262,12992.725558529994,54.470671380004205,53366.146064399996 2025-07-26,11:11:04.000,207,10978806,12845,0,1753528263,12992.644722809993,54.477720510003564,53366.16003864 2025-07-26,11:11:05.000,207,10978770,12725,0,1753528264,12992.597568639998,54.44247485999949,53366.10414168001 2025-07-26,11:11:06.000,207,10978795,12685,0,1753528265,12992.503260299993,54.421327470001415,53366.034270480006 2025-07-26,11:11:07.000,207,10978783,12645,0,1753528266,12992.422424579992,54.40018008000334,53365.978373519996 2025-07-26,11:11:08.000,207,10978775,12605,0,1753528267,12992.348325170002,54.379032689997985,53365.95741216001 2025-07-26,11:11:09.000,207,10978780,12805,0,1753528268,12992.267489450001,54.33673791000183,53365.866579600006 2025-07-26,11:11:10.000,207,10978771,12845,0,1753528269,12992.193390039996,54.32968878000247,53365.83863112001 2025-07-26,11:11:11.000,207,10978842,12645,0,1753528270,12992.12602694,54.30854139000439,53365.81766976001 2025-07-26,11:11:12.000,207,10978785,12605,0,1753528271,12992.072136459996,54.26624661000096,53365.75478568 2025-07-26,11:11:13.000,207,10978787,12685,0,1753528272,12991.9643555,54.21690269999817,53365.656966 2025-07-26,11:11:14.000,207,10978816,12525,0,1753528273,12991.890256089995,54.18165705000138,53365.642991759996 2025-07-26,11:11:15.000,207,10978826,12645,0,1753528274,12991.78247513,54.13231313999859,53365.580107680005 2025-07-26,11:11:16.000,207,10978825,12765,0,1753528275,12991.72184834,54.068870970004355,53365.50324936001 2025-07-26,11:11:17.000,207,10978825,12685,0,1753528276,12991.647748929994,54.026576190000924,53365.461326640005 2025-07-26,11:11:18.000,207,10978804,12845,0,1753528277,12991.526495349994,53.970183149998775,53365.37049408 2025-07-26,11:11:19.000,207,10978827,12845,0,1753528278,12991.479341179998,53.92788837000262,53365.34953272 2025-07-26,11:11:20.000,207,10978804,12845,0,1753528279,12991.411978079988,53.92083924000326,53365.27966152 2025-07-26,11:11:21.000,207,10978809,12805,0,1753528280,12991.344614979993,53.87149533000047,53365.2028032 2025-07-26,11:11:22.000,207,10978813,12845,0,1753528281,12991.243570329993,53.81510228999832,53365.132932 2025-07-26,11:11:23.000,207,10978797,12605,0,1753528282,12991.203152469992,53.80805315999896,53365.132932 2025-07-26,11:11:24.000,207,10978848,12805,0,1753528283,12991.135789369997,53.779856640001526,53365.03511232 2025-07-26,11:11:25.000,207,10978818,12725,0,1753528284,12991.041481029992,53.74461099000473,53365.00017672001 2025-07-26,11:11:26.000,207,10978835,12805,0,1753528285,12991.014535789996,53.72346359999938,53364.958254000005 2025-07-26,11:11:27.000,207,10978834,12605,0,1753528286,12990.8865459,53.786905770000885,53364.93729264 2025-07-26,11:11:28.000,207,10978801,12725,0,1753528287,12990.82591911,53.75166012000409,53364.82549872 2025-07-26,11:11:29.000,207,10978809,12605,0,1753528288,12990.74508339,53.74461099000473,53364.80453736001 2025-07-26,11:11:30.000,207,10978834,12645,0,1753528289,12990.67772028999,53.74461099000473,53364.71370480001 2025-07-26,11:11:31.000,207,10978803,12565,0,1753528290,12990.569939329995,53.7023162100013,53364.69973056 2025-07-26,11:11:32.000,207,10978839,12565,0,1753528291,12990.50257623,53.64592316999915,53364.66479496001 2025-07-26,11:11:33.000,207,10978826,12885,0,1753528292,12990.41500419999,53.617726650001714,53364.58793664 2025-07-26,11:11:34.000,207,10978781,12965,0,1753528293,12990.307223239994,53.62477578000107,53364.5390268 2025-07-26,11:11:35.000,207,10978818,12805,0,1753528294,12990.219651209998,53.63887403999979,53364.455181360005 2025-07-26,11:11:36.000,207,10978817,12605,0,1753528295,12990.138815489998,53.63887403999979,53364.38531016 2025-07-26,11:11:37.000,207,10978815,12605,0,1753528296,12990.024298219992,53.62477578000107,53364.41325864 2025-07-26,11:11:38.000,207,10978829,12725,0,1753528297,12989.943462499992,53.62477578000107,53364.37133592 2025-07-26,11:11:39.000,207,10978770,12805,0,1753528298,12989.855890469997,53.64592316999915,53364.32242608 2025-07-26,11:11:40.000,207,10978795,12885,0,1753528299,12989.714427959996,53.67411969000386,53364.25255488 2025-07-26,11:11:41.000,207,10978771,13005,0,1753528300,12989.633592239996,53.65297229999851,53364.19665792 2025-07-26,11:11:42.000,207,10978791,12725,0,1753528301,12989.55949282999,53.58248099999764,53364.168709440004 2025-07-26,11:11:43.000,207,10978816,13165,0,1753528302,12989.431502939995,53.617726650001714,53364.09185112001 2025-07-26,11:11:44.000,207,10978809,12805,0,1753528303,12989.37761245999,53.617726650001714,53364.03595416 2025-07-26,11:11:45.000,207,10978790,12565,0,1753528304,12989.290040429994,53.63887403999979,53363.98704432 2025-07-26,11:11:46.000,207,10978808,12765,0,1753528305,12989.168786849994,53.66002142999787,53364.021979920006 2025-07-26,11:11:47.000,207,10978840,12765,0,1753528306,12989.054269579989,53.63887403999979,53363.88922464 2025-07-26,11:11:48.000,207,10978795,12965,0,1753528307,12988.959961239998,53.62477578000107,53363.82634056001 2025-07-26,11:11:49.000,207,10978874,12885,0,1753528308,12988.865652899993,53.63182491000043,53363.77743072001 2025-07-26,11:11:50.000,207,10978859,13085,0,1753528309,12988.771344560002,53.64592316999915,53363.71454664 2025-07-26,11:11:51.000,207,10978820,13165,0,1753528310,12988.683772529992,53.610677520002355,53363.67262392 2025-07-26,11:11:52.000,207,10978825,12725,0,1753528311,12988.555782639996,53.603628390002996,53363.58179136 2025-07-26,11:11:53.000,207,10978801,12765,0,1753528312,12988.515364779996,53.561333609999565,53363.567817120005 2025-07-26,11:11:54.000,207,10978824,12725,0,1753528313,12988.40084750999,53.50494057000469,53363.4560232 2025-07-26,11:11:55.000,207,10978838,12765,0,1753528314,12988.333484409995,53.46264579000126,53363.41410048 2025-07-26,11:11:56.000,207,10978775,12725,0,1753528315,12988.25938499999,53.49789143999806,53363.42108760001 2025-07-26,11:11:57.000,207,10978823,12805,0,1753528316,12988.171812969995,53.46264579000126,53363.28833232 2025-07-26,11:11:58.000,207,10978849,12805,0,1753528317,12988.10444987,53.434449270003824,53363.281345200005 2025-07-26,11:11:59.000,207,10978864,12765,0,1753528318,12988.05729569999,53.40625274999911,53363.162564160004 2025-07-26,11:12:00.000,207,10978823,12685,0,1753528319,12987.99666890999,53.3569088400036,53363.113654320005 2025-07-26,11:12:01.000,207,10978808,12765,0,1753528320,12987.929305809994,53.34985971000424,53363.04378312 2025-07-26,11:12:02.000,207,10978814,12925,0,1753528321,12987.875415329989,53.31461406000017,53363.015834640006 2025-07-26,11:12:03.000,207,10978840,12765,0,1753528322,12987.808052229993,53.30051580000145,53362.96692480001 2025-07-26,11:12:04.000,207,10978804,12805,0,1753528323,12987.767634369993,53.25822101999802,53362.91102784 2025-07-26,11:12:05.000,207,10978816,12645,0,1753528324,12987.733952819988,53.25822101999802,53362.87609224 2025-07-26,11:12:06.000,207,10978856,12645,0,1753528325,12987.693534960003,53.23002450000058,53362.77128544001 2025-07-26,11:12:07.000,207,10978778,12725,0,1753528326,12987.585753999992,53.208877110002504,53362.73634984 2025-07-26,11:12:08.000,207,10978828,12605,0,1753528327,12987.552072450002,53.208877110002504,53362.64551728 2025-07-26,11:12:09.000,207,10978777,12685,0,1753528328,12987.491445660002,53.201827980003145,53362.610581680005 2025-07-26,11:12:10.000,207,10978817,12765,0,1753528329,12987.403873629992,53.18772972000443,53362.58962032 2025-07-26,11:12:11.000,207,10978839,12605,0,1753528330,12987.343246839991,53.17363145999843,53362.512762000006 2025-07-26,11:12:12.000,207,10978836,12725,0,1753528331,12987.282620049991,53.152484070000355,53362.42192944 2025-07-26,11:12:13.000,207,10978802,12765,0,1753528332,12987.201784329991,53.18772972000443,53362.4079552 2025-07-26,11:12:14.000,207,10978831,12805,0,1753528333,12987.16136646999,53.145434940000996,53362.3730196 2025-07-26,11:12:15.000,207,10978883,12965,0,1753528334,12987.14115753999,53.16658232999907,53362.3031484 2025-07-26,11:12:16.000,207,10978857,12685,0,1753528335,12987.073794439995,53.145434940000996,53362.26821280001 2025-07-26,11:12:17.000,207,10978793,12485,0,1753528336,12987.02664027,53.145434940000996,53362.21231584 2025-07-26,11:12:18.000,207,10978794,12525,0,1753528337,12986.94580455,53.13133668000228,53362.19834160001 2025-07-26,11:12:19.000,207,10978848,12645,0,1753528338,12986.851496209994,53.10314016000484,53362.177380240006 2025-07-26,11:12:20.000,207,10978820,12885,0,1753528339,12986.770660489994,53.145434940000996,53362.11449616 2025-07-26,11:12:21.000,207,10978822,12725,0,1753528340,12986.676352149989,53.13133668000228,53362.05161208001 2025-07-26,11:12:22.000,207,10978834,12845,0,1753528341,12986.622461669998,53.13133668000228,53362.07257344 2025-07-26,11:12:23.000,207,10978807,12965,0,1753528342,12986.521417019998,53.13838581000164,53361.97475376 2025-07-26,11:12:24.000,207,10978795,12605,0,1753528343,12986.454053920002,53.11723842000356,53361.93283104001 2025-07-26,11:12:25.000,207,10978822,12565,0,1753528344,12986.379954509997,53.13838581000164,53361.9188568 2025-07-26,11:12:26.000,207,10978814,12645,0,1753528345,12986.265437239992,53.145434940000996,53361.86994696 2025-07-26,11:12:27.000,207,10978803,12645,0,1753528346,12986.191337830001,53.12428755000292,53361.83501136001 2025-07-26,11:12:28.000,207,10978790,12685,0,1753528347,12986.117238419996,53.145434940000996,53361.7791144 2025-07-26,11:12:29.000,207,10978850,12685,0,1753528348,12986.022930079991,53.16658232999907,53361.723217440005 2025-07-26,11:12:30.000,207,10978806,12605,0,1753528349,12985.94883067,53.152484070000355,53361.68828184 2025-07-26,11:12:31.000,207,10978864,12645,0,1753528350,12985.915149119995,53.159533199999714,53361.66033336 2025-07-26,11:12:32.000,207,10978833,12605,0,1753528351,12985.834313399995,53.159533199999714,53361.5345652 2025-07-26,11:12:33.000,207,10978794,12725,0,1753528352,12985.74000505999,53.17363145999843,53361.54853944001 2025-07-26,11:12:34.000,207,10978784,12805,0,1753528353,12985.67937826999,53.13838581000164,53361.52059096 2025-07-26,11:12:35.000,207,10978819,12645,0,1753528354,12985.61875147999,53.10314016000484,53361.506616720006 2025-07-26,11:12:36.000,207,10978842,12605,0,1753528355,12985.497497899989,53.07494364000013,53361.464694 2025-07-26,11:12:37.000,207,10978810,12685,0,1753528356,12985.430134799994,53.06084538000141,53361.436745520004 2025-07-26,11:12:38.000,207,10978781,12525,0,1753528357,12985.349299079993,53.06789451000077,53361.35290008 2025-07-26,11:12:39.000,207,10978867,12805,0,1753528358,12985.268463359993,53.025599730004615,53361.33193872001 2025-07-26,11:12:40.000,207,10978813,12765,0,1753528359,12985.174155020002,52.983304950001184,53361.23411904 2025-07-26,11:12:41.000,207,10978807,12725,0,1753528360,12985.093319300002,52.99035408000054,53361.22713192 2025-07-26,11:12:42.000,207,10978811,12685,0,1753528361,12985.005747269992,52.933961039998394,53361.171234960006 2025-07-26,11:12:43.000,207,10978843,12685,0,1753528362,12984.924911549992,52.926911909999035,53361.150273600004 2025-07-26,11:12:44.000,207,10978810,13125,0,1753528363,12984.79018535,52.8634697400048,53361.101363760004 2025-07-26,11:12:45.000,207,10978813,12845,0,1753528364,12984.70934963,52.87756800000352,53361.01751832 2025-07-26,11:12:46.000,207,10978852,12645,0,1753528365,12984.635250219995,52.89166626000224,53360.96860848 2025-07-26,11:12:47.000,207,10978818,12685,0,1753528366,12984.60156866999,52.84232234999945,53360.91969864 2025-07-26,11:12:48.000,207,10978840,12605,0,1753528367,12984.52073294999,52.8634697400048,53360.884763040005 2025-07-26,11:12:49.000,207,10978784,12925,0,1753528368,12984.46010615999,52.82822409000073,53360.8009176 2025-07-26,11:12:50.000,207,10978860,12565,0,1753528369,12984.352325199994,52.82822409000073,53360.80790472001 2025-07-26,11:12:51.000,207,10978810,12765,0,1753528370,12984.305171029999,52.80707670000265,53360.77296912 2025-07-26,11:12:52.000,207,10978796,12605,0,1753528371,12984.251280549994,52.81412583000201,53360.77995624001 2025-07-26,11:12:53.000,207,10978780,12725,0,1753528372,12984.136763279988,52.800027570003294,53360.67514944 2025-07-26,11:12:54.000,207,10978787,12645,0,1753528373,12984.082872799998,52.785929310004576,53360.598291120004 2025-07-26,11:12:55.000,207,10978837,12685,0,1753528374,12984.022246009998,52.77183104999858,53360.59130400001 2025-07-26,11:12:56.000,207,10978803,12885,0,1753528375,12983.880783499997,52.77183104999858,53360.52841992 2025-07-26,11:12:57.000,207,10978817,12845,0,1753528376,12983.786475159992,52.757732789999864,53360.49348432001 2025-07-26,11:12:58.000,207,10978782,12645,0,1753528377,12983.692166820001,52.736585400001786,53360.416626 2025-07-26,11:12:59.000,207,10978853,12605,0,1753528378,12983.584385859991,52.77888017999794,53360.38867752 2025-07-26,11:13:00.000,207,10978847,12845,0,1753528379,12983.46313227999,52.77888017999794,53360.283870720006 2025-07-26,11:13:01.000,207,10978789,12805,0,1753528380,12983.38229655999,52.81412583000201,53360.213999520005 2025-07-26,11:13:02.000,207,10978812,12605,0,1753528381,12983.28798822,52.77183104999858,53360.18605104001 2025-07-26,11:13:03.000,207,10978753,12485,0,1753528382,12983.173470949994,52.736585400001786,53360.1720768 2025-07-26,11:13:04.000,207,10978752,13125,0,1753528383,12983.085898919999,52.743634530001145,53360.13015408 2025-07-26,11:13:05.000,207,10978772,12605,0,1753528384,12983.018535819989,52.72248714000307,53360.05329576 2025-07-26,11:13:06.000,207,10978806,12845,0,1753528385,12982.937700099988,52.743634530001145,53360.00438592 2025-07-26,11:13:07.000,207,10978813,13005,0,1753528386,12982.856864379988,52.701339749997715,53359.98342456 2025-07-26,11:13:08.000,207,10978816,12925,0,1753528387,12982.742347109997,52.72248714000307,53359.93451472 2025-07-26,11:13:09.000,207,10978809,12765,0,1753528388,12982.648038769992,52.67314323000028,53359.892592 2025-07-26,11:13:10.000,207,10978778,12805,0,1753528389,12982.553730430001,52.68019235999964,53359.8576564 2025-07-26,11:13:11.000,207,10978782,12605,0,1753528390,12982.466158399991,52.71543801000371,53359.80175944001 2025-07-26,11:13:12.000,207,10978802,12525,0,1753528391,12982.35164113,52.71543801000371,53359.72490112 2025-07-26,11:13:13.000,207,10978826,12885,0,1753528392,12982.26406909999,52.72953627000243,53359.67599128 2025-07-26,11:13:14.000,207,10978808,12565,0,1753528393,12982.21017862,52.77183104999858,53359.62708144 2025-07-26,11:13:15.000,207,10978800,12725,0,1753528394,12982.08892504,52.757732789999864,53359.58515872001 2025-07-26,11:13:16.000,207,10978843,12605,0,1753528395,12982.00135300999,52.80707670000265,53359.50131328 2025-07-26,11:13:17.000,207,10978817,12645,0,1753528396,12981.947462529999,52.82822409000073,53359.5083004 2025-07-26,11:13:18.000,207,10978765,12925,0,1753528397,12981.859890499989,52.84232234999945,53359.473364800004 2025-07-26,11:13:19.000,207,10978848,12765,0,1753528398,12981.819472639989,52.8987153900016,53359.38951936 2025-07-26,11:13:20.000,207,10978830,12965,0,1753528399,12981.704955369998,52.933961039998394,53359.326635280006 2025-07-26,11:13:21.000,207,10978816,12965,0,1753528400,12981.651064889993,52.976255820001825,53359.35458376 2025-07-26,11:13:22.000,207,10978789,12685,0,1753528401,12981.502866069997,53.025599730004615,53359.277725440006 2025-07-26,11:13:23.000,207,10978794,12925,0,1753528402,12981.442239279997,53.05379625000205,53359.19388 2025-07-26,11:13:24.000,207,10978848,12805,0,1753528403,12981.388348799992,53.10314016000484,53359.137983040004 2025-07-26,11:13:25.000,207,10978816,12725,0,1753528404,12981.334458320001,53.12428755000292,53359.13099592001 2025-07-26,11:13:26.000,207,10978778,12565,0,1753528405,12981.287304149992,53.17363145999843,53359.019202 2025-07-26,11:13:27.000,207,10978777,12605,0,1753528406,12981.260358909996,53.201827980003145,53359.040163360005 2025-07-26,11:13:28.000,207,10978813,12805,0,1753528407,12981.186259499991,53.208877110002504,53359.00522776 2025-07-26,11:13:29.000,207,10978816,12725,0,1753528408,12981.118896399996,53.27936841000337,53358.92836944 2025-07-26,11:13:30.000,207,10978838,12605,0,1753528409,12981.03132437,53.27936841000337,53358.86548536001 2025-07-26,11:13:31.000,207,10978785,12605,0,1753528410,12981.00437912999,53.30756493000081,53358.872472480005 2025-07-26,11:13:32.000,207,10978830,12645,0,1753528411,12980.977433889995,53.3569088400036,53358.83753688 2025-07-26,11:13:33.000,207,10978830,12685,0,1753528412,12980.93027972,53.371007100002316,53358.79561416001 2025-07-26,11:13:34.000,207,10978815,12605,0,1753528413,12980.86291661999,53.378056230001675,53358.74670432001 2025-07-26,11:13:35.000,207,10978800,12845,0,1753528414,12980.82249875999,53.392154490000394,53358.71176872 2025-07-26,11:13:36.000,207,10978802,12565,0,1753528415,12980.82923507,53.427400140004465,53358.64888464001 2025-07-26,11:13:37.000,207,10978793,12645,0,1753528416,12980.76860828,53.441498400003184,53358.62792328001 2025-07-26,11:13:38.000,207,10978792,12605,0,1753528417,12980.775344589994,53.44854753000254,53358.59298768 2025-07-26,11:13:39.000,207,10978849,12885,0,1753528418,12980.76860828,53.4908423099987,53358.61394904 2025-07-26,11:13:40.000,207,10978771,12765,0,1753528419,12980.728190419999,53.50494057000469,53358.55805208001 2025-07-26,11:13:41.000,207,10978786,12605,0,1753528420,12980.714717799994,53.54018622000149,53358.57202632 2025-07-26,11:13:42.000,207,10978834,13005,0,1753528421,12980.74166303999,53.53313709000213,53358.50914224001 2025-07-26,11:13:43.000,207,10978790,12765,0,1753528422,12980.734926729994,53.54723535000085,53358.50215512 2025-07-26,11:13:44.000,207,10978780,12805,0,1753528423,12980.694508869994,53.561333609999565,53358.43228392001 2025-07-26,11:13:45.000,207,10978844,12445,0,1753528424,12980.694508869994,53.561333609999565,53358.4252968 2025-07-26,11:13:46.000,207,10978802,12685,0,1753528425,12980.667563629999,53.58953013000428,53358.45324528 2025-07-26,11:13:47.000,207,10978784,12685,0,1753528426,12980.654091009994,53.603628390002996,53358.37638696 2025-07-26,11:13:48.000,207,10978785,12605,0,1753528427,12980.613673149994,53.64592316999915,53358.37638696 2025-07-26,11:13:49.000,207,10978786,12605,0,1753528428,12980.606936839999,53.64592316999915,53358.36241272001 2025-07-26,11:13:50.000,207,10978806,12285,0,1753528429,12980.566518979998,53.63182491000043,53358.32747712 2025-07-26,11:13:51.000,207,10978799,12765,0,1753528430,12980.559782669989,53.63887403999979,53358.299528640004 2025-07-26,11:13:52.000,207,10978813,12685,0,1753528431,12980.566518979998,53.66002142999787,53358.34145136001 2025-07-26,11:13:53.000,207,10978829,12485,0,1753528432,12980.579991599989,53.68821795000258,53358.31350288001 2025-07-26,11:13:54.000,207,10978809,12725,0,1753528433,12980.539573739989,53.72346359999938,53358.250618800004 2025-07-26,11:13:55.000,207,10978810,12765,0,1753528434,12980.586727909998,53.75166012000409,53358.250618800004 2025-07-26,11:13:56.000,207,10978825,12645,0,1753528435,12980.579991599989,53.8010040299996,53358.22965744 2025-07-26,11:13:57.000,207,10978864,12525,0,1753528436,12980.600200529989,53.85739707000175,53358.19472184001 2025-07-26,11:13:58.000,207,10978779,12685,0,1753528437,12980.620409459989,53.93493750000198,53358.2156832 2025-07-26,11:13:59.000,207,10978798,12525,0,1753528438,12980.640618389989,54.026576190000924,53358.22965744 2025-07-26,11:14:00.000,207,10978830,12645,0,1753528439,12980.694508869994,54.10411662000115,53358.24363168001 2025-07-26,11:14:01.000,207,10978832,13005,0,1753528440,12980.714717799994,54.12526400999923,53358.17376048001 2025-07-26,11:14:02.000,207,10978804,12525,0,1753528441,12980.714717799994,54.195755310000095,53358.1807476 2025-07-26,11:14:03.000,207,10978841,12605,0,1753528442,12980.72145410999,54.28739399999904,53358.26459304001 2025-07-26,11:14:04.000,207,10978832,12765,0,1753528443,12980.76187196999,54.379032689997985,53358.2156832 2025-07-26,11:14:05.000,207,10978821,12805,0,1753528444,12980.74166303999,54.421327470001415,53358.20869608 2025-07-26,11:14:06.000,207,10978845,12925,0,1753528445,12980.775344589994,54.470671380004205,53358.18773472 2025-07-26,11:14:07.000,207,10978825,12525,0,1753528446,12980.76187196999,54.51296616000036,53358.22965744 2025-07-26,11:14:08.000,207,10978824,12645,0,1753528447,12980.74166303999,54.51296616000036,53358.23664456 2025-07-26,11:14:09.000,207,10978851,12805,0,1753528448,12980.795553519994,54.611653979998664,53358.27856728 2025-07-26,11:14:10.000,207,10978826,12765,0,1753528449,12980.734926729994,54.68919440999889,53358.24363168001 2025-07-26,11:14:11.000,207,10978810,12645,0,1753528450,12980.80228982999,54.7173909300036,53358.30651576 2025-07-26,11:14:12.000,207,10978794,12885,0,1753528451,12980.795553519994,54.78788223000447,53358.29254152001 2025-07-26,11:14:13.000,207,10978826,12805,0,1753528452,12980.76860828,54.84427526999934,53358.2855544 2025-07-26,11:14:14.000,207,10978827,12605,0,1753528453,12980.80228982999,54.879520920003415,53358.2855544 2025-07-26,11:14:15.000,207,10978834,12565,0,1753528454,12980.78881721,54.872471790004056,53358.271580160006 2025-07-26,11:14:16.000,207,10978818,12685,0,1753528455,12980.78881721,54.95001222000428,53358.31350288001 2025-07-26,11:14:17.000,207,10978840,13005,0,1753528456,12980.86291661999,55.006405259999156,53358.31350288001 2025-07-26,11:14:18.000,207,10978829,12725,0,1753528457,12980.80228982999,55.013454389998515,53358.320490000006 2025-07-26,11:14:19.000,207,10978802,12445,0,1753528458,12980.775344589994,55.020503519997874,53358.3554256 2025-07-26,11:14:20.000,207,10978845,12725,0,1753528459,12980.78881721,55.07689656000002,53358.32747712 2025-07-26,11:14:21.000,207,10978847,12765,0,1753528460,12980.795553519994,55.0980439499981,53358.40433544 2025-07-26,11:14:22.000,207,10978841,13045,0,1753528461,12980.795553519994,55.119191340003454,53358.369399840005 2025-07-26,11:14:23.000,207,10978812,12725,0,1753528462,12980.80902614,55.13328960000217,53358.37638696 2025-07-26,11:14:24.000,207,10978809,12965,0,1753528463,12980.835971379995,55.17558437999833,53358.43228392001 2025-07-26,11:14:25.000,207,10978831,12805,0,1753528464,12980.78881721,55.19673177000368,53358.4252968 2025-07-26,11:14:26.000,207,10978791,12685,0,1753528465,12980.86291661999,55.27427220000391,53358.44625816 2025-07-26,11:14:27.000,207,10978882,12725,0,1753528466,12980.82249875999,55.295419590001984,53358.495168 2025-07-26,11:14:28.000,207,10978833,12845,0,1753528467,12980.795553519994,55.344763500004774,53358.41132256001 2025-07-26,11:14:29.000,207,10978848,12965,0,1753528468,12980.78881721,55.40115653999965,53358.51612936 2025-07-26,11:14:30.000,207,10978832,12685,0,1753528469,12980.78881721,55.457549580001796,53358.51612936 2025-07-26,11:14:31.000,207,10978776,12925,0,1753528470,12980.78881721,55.53509001000202,53358.59298768 2025-07-26,11:14:32.000,207,10978811,12685,0,1753528471,12980.78881721,55.59148305000417,53358.53010360001 2025-07-26,11:14:33.000,207,10978825,13045,0,1753528472,12980.78208089999,55.67607261000376,53358.606961920006 2025-07-26,11:14:34.000,207,10978800,12605,0,1753528473,12980.76860828,55.690170870002476,53358.606961920006 2025-07-26,11:14:35.000,207,10978833,12805,0,1753528474,12980.755135659994,55.7677113000027,53358.62093616 2025-07-26,11:14:36.000,207,10978779,12725,0,1753528475,12980.728190419999,55.85230086000229,53358.62792328001 2025-07-26,11:14:37.000,207,10978828,12805,0,1753528476,12980.687772559999,55.97213606999867,53358.69080736 2025-07-26,11:14:38.000,207,10978843,12685,0,1753528477,12980.654091009994,56.02852911000082,53358.71176872 2025-07-26,11:14:39.000,207,10978795,12885,0,1753528478,12980.613673149994,56.113118670000404,53358.71875584 2025-07-26,11:14:40.000,207,10978805,12645,0,1753528479,12980.553046359993,56.19065910000063,53358.67683312001 2025-07-26,11:14:41.000,207,10978844,12485,0,1753528480,12980.512628499993,56.25410127000214,53358.69779448001 2025-07-26,11:14:42.000,207,10978803,12645,0,1753528481,12980.499155879988,56.331641700002365,53358.74670432001 2025-07-26,11:14:43.000,207,10978789,12965,0,1753528482,12980.472210639993,56.388034740004514,53358.76766568001 2025-07-26,11:14:44.000,207,10978782,12885,0,1753528483,12980.465474329998,56.46557517000474,53358.81657552001 2025-07-26,11:14:45.000,207,10978783,12765,0,1753528484,12980.391374919993,56.557213860003685,53358.78163992 2025-07-26,11:14:46.000,207,10978773,12805,0,1753528485,12980.391374919993,56.6065577699992,53358.85151112 2025-07-26,11:14:47.000,207,10978819,12725,0,1753528486,12980.364429679998,56.66999994000071,53358.8095884 2025-07-26,11:14:48.000,207,10978825,12605,0,1753528487,12980.344220749997,56.7193438500035,53358.88644672 2025-07-26,11:14:49.000,207,10978855,12725,0,1753528488,12980.276857650002,56.789835150004365,53358.88644672 2025-07-26,11:14:50.000,207,10978815,12885,0,1753528489,12980.270121339992,56.860326449997956,53358.90740808 2025-07-26,11:14:51.000,207,10978796,12725,0,1753528490,12980.229703479992,56.94491601000482,53358.92836944 2025-07-26,11:14:52.000,207,10978800,12565,0,1753528491,12980.189285619992,57.00835817999905,53358.942343680006 2025-07-26,11:14:53.000,207,10978804,12725,0,1753528492,12980.142131449997,57.11409513000399,53358.93535656001 2025-07-26,11:14:54.000,207,10978810,12965,0,1753528493,12980.121922519997,57.198684690003574,53358.991253520006 2025-07-26,11:14:55.000,207,10978823,12685,0,1753528494,12980.054559420001,57.2762251200038,53359.01221488001 2025-07-26,11:14:56.000,207,10978754,13045,0,1753528495,12980.007405249991,57.40310945999954,53359.03317624001 2025-07-26,11:14:57.000,207,10978789,13045,0,1753528496,12979.946778459991,57.52999380000256,53359.08208608001 2025-07-26,11:14:58.000,207,10978775,13125,0,1753528497,12979.83226119,57.6216324900015,53359.089073200004 2025-07-26,11:14:59.000,207,10978779,12845,0,1753528498,12979.79184333,57.69917292000173,53359.06112472001 2025-07-26,11:15:00.000,207,10978783,12645,0,1753528499,12979.737952849995,57.81900812999811,53359.04715048 2025-07-26,11:15:01.000,207,10978801,12685,0,1753528500,12979.616699269995,57.88949942999898,53359.11702168 2025-07-26,11:15:02.000,207,10978786,12605,0,1753528501,12979.529127239999,57.959990729999845,53359.110034560006 2025-07-26,11:15:03.000,207,10978821,12565,0,1753528502,12979.434818899994,58.04458028999943,53359.15195728001 2025-07-26,11:15:04.000,207,10978769,12845,0,1753528503,12979.360719489989,58.1150715900003,53359.06112472001 2025-07-26,11:15:05.000,207,10978784,12805,0,1753528504,12979.273147459993,58.20671027999924,53359.06112472001 2025-07-26,11:15:06.000,207,10978778,12765,0,1753528505,12979.185575429998,58.30539810000482,53359.07509896 2025-07-26,11:15:07.000,207,10978781,12765,0,1753528506,12979.118212330002,58.35474201000034,53359.07509896 2025-07-26,11:15:08.000,207,10978771,13005,0,1753528507,12979.023903989997,58.43933156999992,53359.0541376 2025-07-26,11:15:09.000,207,10978790,13045,0,1753528508,12979.010431369992,58.467528090004635,53359.0541376 2025-07-26,11:15:10.000,207,10978766,12765,0,1753528509,12978.990222439992,58.538019389998226,53359.08208608001 2025-07-26,11:15:11.000,207,10978814,12525,0,1753528510,12978.963277199997,58.650805470002524,53359.06112472001 2025-07-26,11:15:12.000,207,10978788,12565,0,1753528511,12978.936331960002,58.73539503000211,53359.089073200004 2025-07-26,11:15:13.000,207,10978803,12445,0,1753528512,12978.936331960002,58.827033720001054,53359.09606032 2025-07-26,11:15:14.000,207,10978824,12725,0,1753528513,12978.909386719992,58.91867241,53359.13099592001 2025-07-26,11:15:15.000,207,10978798,12765,0,1753528514,12978.862232549996,59.052605880002375,53359.06112472001 2025-07-26,11:15:16.000,207,10978784,12845,0,1753528515,12978.842023619996,59.13719544000196,53359.137983040004 2025-07-26,11:15:17.000,207,10978803,12645,0,1753528516,12978.828550999991,59.20063761000347,53359.16593152 2025-07-26,11:15:18.000,207,10978797,12925,0,1753528517,12978.828550999991,59.32752194999921,53359.158944400006 2025-07-26,11:15:19.000,207,10978816,12765,0,1753528518,12978.801605759996,59.43325890000415,53359.18689288 2025-07-26,11:15:20.000,207,10978807,12845,0,1753528519,12978.815078380001,59.53194672000245,53359.18689288 2025-07-26,11:15:21.000,207,10978837,12765,0,1753528520,12978.761187899996,59.644732799999474,53359.17291864 2025-07-26,11:15:22.000,207,10978793,13165,0,1753528521,12978.68708848999,59.7222732299997,53359.18689288 2025-07-26,11:15:23.000,207,10978778,12765,0,1753528522,12978.67361587,59.79276453000057,53359.20086712001 2025-07-26,11:15:24.000,207,10978752,12765,0,1753528523,12978.67361587,59.88440321999951,53359.20086712001 2025-07-26,11:15:25.000,207,10978796,12445,0,1753528524,12978.619725389995,59.94784539000102,53359.22182848 2025-07-26,11:15:26.000,207,10978772,12765,0,1753528525,12978.59278015,60.01128756000253,53359.22182848 2025-07-26,11:15:27.000,207,10978825,12565,0,1753528526,12978.57257122,60.102926250001474,53359.23580272 2025-07-26,11:15:28.000,207,10978826,12565,0,1753528527,12978.51194443,60.19456494000042,53359.29868680001 2025-07-26,11:15:29.000,207,10978789,12685,0,1753528528,12978.53215336,60.30735102000472,53359.277725440006 2025-07-26,11:15:30.000,207,10978773,13005,0,1753528529,12978.51194443,60.37784231999831,53359.277725440006 2025-07-26,11:15:31.000,207,10978799,12605,0,1753528530,12978.437845019995,60.462431879997894,53359.24977696001 2025-07-26,11:15:32.000,207,10978815,12765,0,1753528531,12978.41089978,60.53997230999812,53359.24977696001 2025-07-26,11:15:33.000,207,10978819,13085,0,1753528532,12978.41089978,60.624561869997706,53359.29868680001 2025-07-26,11:15:34.000,207,10978795,12765,0,1753528533,12978.417636089995,60.723249690003286,53359.34759664001 2025-07-26,11:15:35.000,207,10978805,12925,0,1753528534,12978.38395453999,60.77964272999816,53359.31266104 2025-07-26,11:15:36.000,207,10978754,12605,0,1753528535,12978.417636089995,60.850134029999026,53359.326635280006 2025-07-26,11:15:37.000,207,10978809,12885,0,1753528536,12978.45131764,60.948821850004606,53359.34759664001 2025-07-26,11:15:38.000,207,10978813,12885,0,1753528537,12978.42437239999,61.02636228000483,53359.34759664001 2025-07-26,11:15:39.000,207,10978771,12765,0,1753528538,12978.46479025999,61.10390270999778,53359.36855800001 2025-07-26,11:15:40.000,207,10978770,12725,0,1753528539,12978.47152657,61.18144313999801,53359.38951936 2025-07-26,11:15:41.000,207,10978805,12645,0,1753528540,12978.458053949995,61.26603270000487,53359.41746784001 2025-07-26,11:15:42.000,207,10978762,12765,0,1753528541,12978.498471809995,61.308327480001026,53359.445416320006 2025-07-26,11:15:43.000,207,10978781,12965,0,1753528542,12978.478262879995,61.39996616999997,53359.473364800004 2025-07-26,11:15:44.000,207,10978802,12765,0,1753528543,12978.51194443,61.52685051000299,53359.43842920001 2025-07-26,11:15:45.000,207,10978780,12725,0,1753528544,12978.51194443,61.62553833000129,53359.45939056 2025-07-26,11:15:46.000,207,10978788,13045,0,1753528545,12978.53215336,61.66078397999809,53359.50131328 2025-07-26,11:15:47.000,207,10978812,12605,0,1753528546,12978.57257122,61.766520930003026,53359.494326160006 2025-07-26,11:15:48.000,207,10978769,12645,0,1753528547,12978.538889669995,61.829963100004534,53359.48035192 2025-07-26,11:15:49.000,207,10978801,12525,0,1753528548,12978.538889669995,61.86520875000133,53359.51528752001 2025-07-26,11:15:50.000,207,10978743,12685,0,1753528549,12978.58604383999,61.956847440000274,53359.543236000005 2025-07-26,11:15:51.000,207,10978808,12765,0,1753528550,12978.54562597999,62.0343878700005,53359.52926176 2025-07-26,11:15:52.000,207,10978796,12965,0,1753528551,12978.57257122,62.08373178000329,53359.55022312 2025-07-26,11:15:53.000,207,10978766,12725,0,1753528552,12978.57257122,62.182419600001595,53359.592145840004 2025-07-26,11:15:54.000,207,10978768,12965,0,1753528553,12978.639934319996,62.2811074199999,53359.59913296 2025-07-26,11:15:55.000,207,10978782,12765,0,1753528554,12978.67361587,62.34454959000141,53359.641055680004 2025-07-26,11:15:56.000,207,10978773,12725,0,1753528555,12978.660143249996,62.43618828000035,53359.641055680004 2025-07-26,11:15:57.000,207,10978831,12605,0,1753528556,12978.727506349991,62.527826969999296,53359.70393976001 2025-07-26,11:15:58.000,207,10978810,12765,0,1753528557,12978.75445159,62.61241652999888,53359.641055680004 2025-07-26,11:15:59.000,207,10978802,12965,0,1753528558,12978.781396829996,62.71110435000446,53359.717914 2025-07-26,11:16:00.000,207,10978825,12885,0,1753528559,12978.794869450001,62.823890430001484,53359.70393976001 2025-07-26,11:16:01.000,207,10978805,12685,0,1753528560,12978.828550999991,62.88028347000363,53359.76682384 2025-07-26,11:16:02.000,207,10978738,12965,0,1753528561,12978.808342069991,62.92962737999915,53359.73887536 2025-07-26,11:16:03.000,207,10978779,12485,0,1753528562,12978.868968859992,62.986020420001296,53359.77381096001 2025-07-26,11:16:04.000,207,10978767,12565,0,1753528563,12978.868968859992,63.049462590002804,53359.710926880005 2025-07-26,11:16:05.000,207,10978803,12605,0,1753528564,12978.882441479996,63.15519954000047,53359.76682384 2025-07-26,11:16:06.000,207,10978782,13045,0,1753528565,12978.875705170001,63.15519954000047,53359.81573368 2025-07-26,11:16:07.000,207,10978796,12765,0,1753528566,12978.862232549996,63.225690840001334,53359.76682384 2025-07-26,11:16:08.000,207,10978805,12885,0,1753528567,12978.909386719992,63.2961821400022,53359.81573368 2025-07-26,11:16:09.000,207,10978799,12845,0,1753528568,12978.970013509992,63.31732953000028,53359.829707920006 2025-07-26,11:16:10.000,207,10978762,12605,0,1753528569,12978.970013509992,63.41601734999858,53359.91355336 2025-07-26,11:16:11.000,207,10978784,13045,0,1753528570,12978.943068269997,63.50060690999817,53359.91355336 2025-07-26,11:16:12.000,207,10978818,12605,0,1753528571,12978.963277199997,63.5429016900016,53359.89957912001 2025-07-26,11:16:13.000,207,10978789,12845,0,1753528572,12978.956540890002,63.59929473000375,53359.92054048001 2025-07-26,11:16:14.000,207,10978816,12845,0,1753528573,12978.956540890002,63.69093342000269,53359.90656624 2025-07-26,11:16:15.000,207,10978784,12965,0,1753528574,12979.023903989997,63.77552298000228,53359.892592 2025-07-26,11:16:16.000,207,10978768,12685,0,1753528575,12979.003695059997,63.83896515000379,53359.96945032001 2025-07-26,11:16:17.000,207,10978803,12605,0,1753528576,12978.963277199997,63.95880036000017,53359.96945032001 2025-07-26,11:16:18.000,207,10978809,13165,0,1753528577,12978.996958750002,63.979947749998246,53360.01836016001 2025-07-26,11:16:19.000,207,10978794,12845,0,1753528578,12978.990222439992,64.09273383000254,53359.997398800006 2025-07-26,11:16:20.000,207,10978776,12845,0,1753528579,12979.044112919997,64.1491268700047,53360.01137304 2025-07-26,11:16:21.000,207,10978833,12965,0,1753528580,12979.071058159992,64.21961816999828,53359.99041168001 2025-07-26,11:16:22.000,207,10978799,12885,0,1753528581,12979.050849229992,64.28306033999979,53360.05329576 2025-07-26,11:16:23.000,207,10978776,12885,0,1753528582,12979.064321849997,64.36060077000002,53360.05329576 2025-07-26,11:16:24.000,207,10978793,12725,0,1753528583,12979.084530779997,64.47338685000432,53360.06028288 2025-07-26,11:16:25.000,207,10978822,12445,0,1753528584,12979.098003400002,64.55092728000454,53360.046308640005 2025-07-26,11:16:26.000,207,10978776,12805,0,1753528585,12979.084530779997,64.67076249000093,53359.98342456 2025-07-26,11:16:27.000,207,10978818,12525,0,1753528586,12979.111476019993,64.76240117999987,53360.06028288 2025-07-26,11:16:28.000,207,10978806,12885,0,1753528587,12979.118212330002,64.87518726000417,53360.13015408 2025-07-26,11:16:29.000,207,10978785,12965,0,1753528588,12979.138421260002,64.93158029999904,53360.12316696 2025-07-26,11:16:30.000,207,10978785,12925,0,1753528589,12979.145157569998,65.00912072999927,53360.13015408 2025-07-26,11:16:31.000,207,10978812,12725,0,1753528590,12979.158630190002,65.03026812000462,53360.12316696 2025-07-26,11:16:32.000,207,10978834,12765,0,1753528591,12979.192311739993,65.12895594000292,53360.13015408 2025-07-26,11:16:33.000,207,10978823,12925,0,1753528592,12979.185575429998,65.16420158999972,53360.095218480004 2025-07-26,11:16:34.000,207,10978782,12565,0,1753528593,12979.266411149998,65.17125071999908,53360.15111544 2025-07-26,11:16:35.000,207,10978850,12685,0,1753528594,12979.273147459993,65.1853489799978,53360.19303816 2025-07-26,11:16:36.000,207,10978814,12805,0,1753528595,12979.320301629989,65.15715246000036,53360.18605104001 2025-07-26,11:16:37.000,207,10978858,12925,0,1753528596,12979.401137349989,65.14305420000164,53360.18605104001 2025-07-26,11:16:38.000,207,10978784,12885,0,1753528597,12979.448291519999,65.12895594000292,53360.20002528 2025-07-26,11:16:39.000,207,10978791,12765,0,1753528598,12979.515654619994,65.16420158999972,53360.20701240001 2025-07-26,11:16:40.000,207,10978786,12925,0,1753528599,12979.576281409994,65.19239811000443,53360.22098664 2025-07-26,11:16:41.000,207,10978793,12645,0,1753528600,12979.63017189,65.21354550000251,53360.213999520005 2025-07-26,11:16:42.000,207,10978770,12965,0,1753528601,12979.697534989995,65.22764376000123,53360.26989648 2025-07-26,11:16:43.000,207,10978799,12405,0,1753528602,12979.737952849995,65.24174201999995,53360.27688360001 2025-07-26,11:16:44.000,207,10978813,12765,0,1753528603,12979.81205226,65.21354550000251,53360.25592224001 2025-07-26,11:16:45.000,207,10978828,12525,0,1753528604,12979.758161779995,65.24174201999995,53360.332780560006 2025-07-26,11:16:46.000,207,10978821,12925,0,1753528605,12979.76489808999,65.2487911499993,53360.311819200004 2025-07-26,11:16:47.000,207,10978796,12685,0,1753528606,12979.7716344,65.27698767000402,53360.31880632 2025-07-26,11:16:48.000,207,10978820,12645,0,1753528607,12979.798579639995,65.24174201999995,53360.31880632 2025-07-26,11:16:49.000,207,10978854,12725,0,1753528608,12979.85247012,65.2487911499993,53360.311819200004 2025-07-26,11:16:50.000,207,10978791,12645,0,1753528609,12979.899624289996,65.26993854000466,53360.311819200004 2025-07-26,11:16:51.000,207,10978819,12685,0,1753528610,12979.926569529991,65.34042983999825,53360.3467548 2025-07-26,11:16:52.000,207,10978803,12725,0,1753528611,12979.9737237,65.36862636000296,53360.33976768 2025-07-26,11:16:53.000,207,10978843,12885,0,1753528612,12980.000668939996,65.43206853000447,53360.381690400005 2025-07-26,11:16:54.000,207,10978764,12685,0,1753528613,12980.081504659996,65.46731418000127,53360.40963888 2025-07-26,11:16:55.000,207,10978769,12365,0,1753528614,12980.135395140001,65.4955106999987,53360.42361312001 2025-07-26,11:16:56.000,207,10978818,12765,0,1753528615,12980.142131449997,65.55895287000021,53360.44457448001 2025-07-26,11:16:57.000,207,10978811,12805,0,1753528616,12980.182549309997,65.57305112999893,53360.46553584 2025-07-26,11:16:58.000,207,10978830,13445,0,1753528617,12980.189285619992,65.63649330000044,53360.40265176001 2025-07-26,11:16:59.000,207,10978774,12885,0,1753528618,12980.290330269992,65.67173895000451,53360.430600240004 2025-07-26,11:17:00.000,207,10978815,12925,0,1753528619,12980.317275510002,65.68583721000323,53360.49348432001 2025-07-26,11:17:01.000,207,10978797,12605,0,1753528620,12980.357693370002,65.68583721000323,53360.53540704 2025-07-26,11:17:02.000,207,10978824,12525,0,1753528621,12980.398111230003,65.71403373000066,53360.57732976 2025-07-26,11:17:03.000,207,10978805,12725,0,1753528622,12980.411583849993,65.7422302499981,53360.58431688 2025-07-26,11:17:04.000,207,10978791,12805,0,1753528623,12980.485683259998,65.81272154999897,53360.57034264001 2025-07-26,11:17:05.000,207,10978816,12645,0,1753528624,12980.546310049998,65.84091807000368,53360.56335552 2025-07-26,11:17:06.000,207,10978817,12725,0,1753528625,12980.640618389989,65.84091807000368,53360.61226536001 2025-07-26,11:17:07.000,207,10978797,12805,0,1753528626,12980.70124517999,65.87616372000048,53360.57732976 2025-07-26,11:17:08.000,207,10978799,12845,0,1753528627,12980.748399349999,65.88321284999984,53360.65418808 2025-07-26,11:17:09.000,207,10978848,12765,0,1753528628,12980.80902614,65.89731110999855,53360.71008504001 2025-07-26,11:17:10.000,207,10978806,12925,0,1753528629,12980.88312554999,65.93960589000199,53360.6961108 2025-07-26,11:17:11.000,207,10978798,12765,0,1753528630,12980.937016029995,65.96075328000006,53360.71008504001 2025-07-26,11:17:12.000,207,10978824,13005,0,1753528631,12980.997642819995,65.98894980000478,53360.73803352001 2025-07-26,11:17:13.000,207,10978840,12765,0,1753528632,12981.07174223,66.03829371000029,53360.79393048 2025-07-26,11:17:14.000,207,10978820,12845,0,1753528633,12981.08521484999,66.05239196999901,53360.8009176 2025-07-26,11:17:15.000,207,10978810,12445,0,1753528634,12981.12563270999,66.08763762000308,53360.8009176 2025-07-26,11:17:16.000,207,10978842,12765,0,1753528635,12981.166050569991,66.08763762000308,53360.86380168 2025-07-26,11:17:17.000,207,10978827,12605,0,1753528636,12981.199732119996,66.1017358800018,53360.84982744 2025-07-26,11:17:18.000,207,10978828,12685,0,1753528637,12981.240149979996,66.09468675000244,53360.85681456001 2025-07-26,11:17:19.000,207,10978795,12725,0,1753528638,12981.226677359991,66.14403065999795,53360.884763040005 2025-07-26,11:17:20.000,207,10978801,12885,0,1753528639,12981.320985699997,66.14403065999795,53360.96162136 2025-07-26,11:17:21.000,207,10978851,12605,0,1753528640,12981.314249390001,66.17222718000266,53360.89873728 2025-07-26,11:17:22.000,207,10978819,12645,0,1753528641,12981.354667250002,66.22157108999818,53360.933672880004 2025-07-26,11:17:23.000,207,10978822,12645,0,1753528642,12981.388348799992,66.18632544000138,53360.94066 2025-07-26,11:17:24.000,207,10978854,12645,0,1753528643,12981.374876180002,66.19337457000074,53360.96860848 2025-07-26,11:17:25.000,207,10978825,12925,0,1753528644,12981.395085110002,66.19337457000074,53361.0105312 2025-07-26,11:17:26.000,207,10978802,12565,0,1753528645,12981.415294040002,66.22157108999818,53361.003544080006 2025-07-26,11:17:27.000,207,10978822,12365,0,1753528646,12981.442239279997,66.21452195999882,53360.982582720004 2025-07-26,11:17:28.000,207,10978805,12765,0,1753528647,12981.462448209997,66.22157108999818,53360.99655696001 2025-07-26,11:17:29.000,207,10978823,12685,0,1753528648,12981.455711900002,66.21452195999882,53361.03847968 2025-07-26,11:17:30.000,207,10978820,12805,0,1753528649,12981.462448209997,66.20747282999946,53360.99655696001 2025-07-26,11:17:31.000,207,10978800,12525,0,1753528650,12981.502866069997,66.18632544000138,53361.05944104 2025-07-26,11:17:32.000,207,10978784,12605,0,1753528651,12981.556756550002,66.17927631000202,53361.0804024 2025-07-26,11:17:33.000,207,10978839,12765,0,1753528652,12981.590438099993,66.19337457000074,53361.03847968 2025-07-26,11:17:34.000,207,10978793,12845,0,1753528653,12981.644328579998,66.14403065999795,53361.06642816 2025-07-26,11:17:35.000,207,10978797,12525,0,1753528654,12981.664537509998,66.12288326999987,53361.03149256 2025-07-26,11:17:36.000,207,10978841,12885,0,1753528655,12981.664537509998,66.1651780500033,53361.04546680001 2025-07-26,11:17:37.000,207,10978862,12725,0,1753528656,12981.752109539993,66.12288326999987,53361.101363760004 2025-07-26,11:17:38.000,207,10978829,12605,0,1753528657,12981.826208949999,66.12288326999987,53361.101363760004 2025-07-26,11:17:39.000,207,10978835,13125,0,1753528658,12981.893572049994,66.12993239999923,53361.15726072 2025-07-26,11:17:40.000,207,10978816,12965,0,1753528659,12981.954198839994,66.1651780500033,53361.15726072 2025-07-26,11:17:41.000,207,10978852,12725,0,1753528660,12982.04177086999,66.1651780500033,53361.12931224 2025-07-26,11:17:42.000,207,10978813,12485,0,1753528661,12982.12260658999,66.1651780500033,53361.15726072 2025-07-26,11:17:43.000,207,10978837,12805,0,1753528662,12982.18996969,66.12288326999987,53361.150273600004 2025-07-26,11:17:44.000,207,10978850,12925,0,1753528663,12982.237123859995,66.14403065999795,53361.14328648001 2025-07-26,11:17:45.000,207,10978851,12485,0,1753528664,12982.317959579996,66.1651780500033,53361.16424784001 2025-07-26,11:17:46.000,207,10978811,12805,0,1753528665,12982.37185006,66.17222718000266,53361.16424784001 2025-07-26,11:17:47.000,207,10978856,12605,0,1753528666,12982.452685780001,66.18632544000138,53361.1852092 2025-07-26,11:17:48.000,207,10978844,12605,0,1753528667,12982.520048879996,66.18632544000138,53361.19918344 2025-07-26,11:17:49.000,207,10978832,13125,0,1753528668,12982.573939360002,66.22862022000481,53361.22713192 2025-07-26,11:17:50.000,207,10978855,12685,0,1753528669,12982.674984010002,66.25681674000225,53361.30399024 2025-07-26,11:17:51.000,207,10978786,12645,0,1753528670,12982.681720319997,66.33435717000248,53361.1852092 2025-07-26,11:17:52.000,207,10978810,12965,0,1753528671,12982.749083419993,66.33435717000248,53361.26206752001 2025-07-26,11:17:53.000,207,10978799,12685,0,1753528672,12982.749083419993,66.39075021000463,53361.24110616001 2025-07-26,11:17:54.000,207,10978793,12965,0,1753528673,12982.755819730002,66.42599586000142,53361.290016000006 2025-07-26,11:17:55.000,207,10978866,12805,0,1753528674,12982.776028660002,66.46124150999822,53361.30399024 2025-07-26,11:17:56.000,207,10978790,12845,0,1753528675,12982.802973899998,66.46124150999822,53361.30399024 2025-07-26,11:17:57.000,207,10978792,12685,0,1753528676,12982.802973899998,66.48238890000357,53361.30399024 2025-07-26,11:17:58.000,207,10978827,12605,0,1753528677,12982.816446520003,66.52468367999973,53361.30399024 2025-07-26,11:17:59.000,207,10978807,12725,0,1753528678,12982.850128069993,66.51763455000037,53361.33193872001 2025-07-26,11:18:00.000,207,10978811,12845,0,1753528679,12982.829919139993,66.50353629000165,53361.30399024 2025-07-26,11:18:01.000,207,10978841,12885,0,1753528680,12982.883809619998,66.52468367999973,53361.338925840006 2025-07-26,11:18:02.000,207,10978834,12725,0,1753528681,12982.904018549998,66.51058542000101,53361.30399024 2025-07-26,11:18:03.000,207,10978840,12725,0,1753528682,12982.978117959989,66.51763455000037,53361.35988720001 2025-07-26,11:18:04.000,207,10978778,12565,0,1753528683,12983.032008439994,66.49648716000229,53361.36687432 2025-07-26,11:18:05.000,207,10978795,12685,0,1753528684,12983.079162609989,66.51763455000037,53361.35988720001 2025-07-26,11:18:06.000,207,10978822,12805,0,1753528685,12983.11958046999,66.51763455000037,53361.290016000006 2025-07-26,11:18:07.000,207,10978837,12765,0,1753528686,12983.173470949994,66.52468367999973,53361.387835680005 2025-07-26,11:18:08.000,207,10978804,12605,0,1753528687,12983.193679879994,66.52468367999973,53361.35290008 2025-07-26,11:18:09.000,207,10978802,12965,0,1753528688,12983.26104297999,66.53878193999844,53361.31097736001 2025-07-26,11:18:10.000,207,10978831,12845,0,1753528689,12983.30819715,66.51058542000101,53361.41578416 2025-07-26,11:18:11.000,207,10978828,12805,0,1753528690,12983.36882394,66.51763455000037,53361.436745520004 2025-07-26,11:18:12.000,207,10978828,12605,0,1753528691,12983.375560249995,66.52468367999973,53361.3948228 2025-07-26,11:18:13.000,207,10978812,12605,0,1753528692,12983.436187039995,66.47533977000421,53361.38084856001 2025-07-26,11:18:14.000,207,10978797,12725,0,1753528693,12983.456395969995,66.49648716000229,53361.457706880006 2025-07-26,11:18:15.000,207,10978829,12965,0,1753528694,12983.44965966,66.48238890000357,53361.41578416 2025-07-26,11:18:16.000,207,10978802,12885,0,1753528695,12983.49007752,66.47533977000421,53361.387835680005 2025-07-26,11:18:17.000,207,10978807,12645,0,1753528696,12983.517022759996,66.44009412000014,53361.436745520004 2025-07-26,11:18:18.000,207,10978822,12845,0,1753528697,12983.55070431,66.39075021000463,53361.45071976001 2025-07-26,11:18:19.000,207,10978779,12365,0,1753528698,12983.54396799999,66.34140630000184,53361.464694 2025-07-26,11:18:20.000,207,10978804,12525,0,1753528699,12983.55070431,66.33435717000248,53361.42277128 2025-07-26,11:18:21.000,207,10978780,12605,0,1753528700,12983.557440619996,66.2991115199984,53361.45071976001 2025-07-26,11:18:22.000,207,10978817,12645,0,1753528701,12983.55070431,66.27796413000033,53361.387835680005 2025-07-26,11:18:23.000,207,10978843,12765,0,1753528702,12983.537231689996,66.24976761000289,53361.40879704001 2025-07-26,11:18:24.000,207,10978832,12685,0,1753528703,12983.53049538,66.20747282999946,53361.3948228 2025-07-26,11:18:25.000,207,10978833,12965,0,1753528704,12983.55070431,66.15812892000395,53361.436745520004 2025-07-26,11:18:26.000,207,10978779,12805,0,1753528705,12983.604594789991,66.1369815299986,53361.436745520004 2025-07-26,11:18:27.000,207,10978786,12965,0,1753528706,12983.584385859991,66.08763762000308,53361.457706880006 2025-07-26,11:18:28.000,207,10978816,12805,0,1753528707,12983.638276339996,66.03829371000029,53361.40879704001 2025-07-26,11:18:29.000,207,10978774,12965,0,1753528708,12983.6113311,66.01714632000221,53361.40879704001 2025-07-26,11:18:30.000,207,10978805,12965,0,1753528709,12983.638276339996,65.97485153999878,53361.3948228 2025-07-26,11:18:31.000,207,10978799,12805,0,1753528710,12983.618067409996,65.9537041500007,53361.436745520004 2025-07-26,11:18:32.000,207,10978804,12605,0,1753528711,12983.604594789991,65.89731110999855,53361.387835680005 2025-07-26,11:18:33.000,207,10978855,12965,0,1753528712,12983.597858479996,65.88321284999984,53361.35988720001 2025-07-26,11:18:34.000,207,10978887,12845,0,1753528713,12983.52375906999,65.88321284999984,53361.35290008 2025-07-26,11:18:35.000,207,10978828,12925,0,1753528714,12983.50355013999,65.84091807000368,53361.35290008 2025-07-26,11:18:36.000,207,10978820,12765,0,1753528715,12983.54396799999,65.8550163300024,53361.34591296 2025-07-26,11:18:37.000,207,10978809,12965,0,1753528716,12983.48334120999,65.82681980999769,53361.30399024 2025-07-26,11:18:38.000,207,10978846,13005,0,1753528717,12983.44292334999,65.8550163300024,53361.338925840006 2025-07-26,11:18:39.000,207,10978831,13125,0,1753528718,12983.38229655999,65.79862329000025,53361.338925840006 2025-07-26,11:18:40.000,207,10978868,12645,0,1753528719,12983.36882394,65.79862329000025,53361.26206752001 2025-07-26,11:18:41.000,207,10978845,12725,0,1753528720,12983.375560249995,65.7563285100041,53361.317964480004 2025-07-26,11:18:42.000,207,10978800,12885,0,1753528721,12983.32840608,65.72813198999938,53361.317964480004 2025-07-26,11:18:43.000,207,10978787,12765,0,1753528722,12983.30819715,65.67878808000387,53361.24809328 2025-07-26,11:18:44.000,207,10978802,13125,0,1753528723,12983.314933459995,65.61534591000236,53361.30399024 2025-07-26,11:18:45.000,207,10978811,12725,0,1753528724,12983.32840608,65.57305112999893,53361.24809328 2025-07-26,11:18:46.000,207,10978818,12645,0,1753528725,12983.28798822,65.50255982999806,53361.19219632001 2025-07-26,11:18:47.000,207,10978862,12685,0,1753528726,12983.28125190999,65.46026505000191,53361.171234960006 2025-07-26,11:18:48.000,207,10978812,12605,0,1753528727,12983.274515599995,65.42501939999784,53361.171234960006 2025-07-26,11:18:49.000,207,10978812,13085,0,1753528728,12983.26777929,65.40387200999976,53361.19918344 2025-07-26,11:18:50.000,207,10978829,12685,0,1753528729,12983.28125190999,65.33338070999889,53361.1852092 2025-07-26,11:18:51.000,207,10978844,12645,0,1753528730,12983.24083404999,65.30518419000146,53361.1852092 2025-07-26,11:18:52.000,207,10978800,12805,0,1753528731,12983.20041618999,65.24174201999995,53361.150273600004 2025-07-26,11:18:53.000,207,10978814,12885,0,1753528732,12983.166734639999,65.22764376000123,53361.19918344 2025-07-26,11:18:54.000,207,10978808,12805,0,1753528733,12983.133053089994,65.19239811000443,53361.13629936 2025-07-26,11:18:55.000,207,10978809,12885,0,1753528734,12983.099371539989,65.19944724000379,53361.12931224 2025-07-26,11:18:56.000,207,10978865,12645,0,1753528735,12983.072426299994,65.150103330001,53361.16424784001 2025-07-26,11:18:57.000,207,10978848,12725,0,1753528736,12983.005063199998,65.15715246000036,53361.12931224 2025-07-26,11:18:58.000,207,10978811,12645,0,1753528737,12982.910754859993,65.13600507000228,53361.150273600004 2025-07-26,11:18:59.000,207,10978835,12645,0,1753528738,12982.856864379988,65.15715246000036,53361.101363760004 2025-07-26,11:19:00.000,207,10978858,12645,0,1753528739,12982.802973899998,65.13600507000228,53361.07341528001 2025-07-26,11:19:01.000,207,10978832,12445,0,1753528740,12982.708665559992,65.13600507000228,53361.05944104 2025-07-26,11:19:02.000,207,10978820,12765,0,1753528741,12982.648038769992,65.12190681000357,53361.03149256 2025-07-26,11:19:03.000,207,10978831,12565,0,1753528742,12982.573939360002,65.0866611599995,53361.04546680001 2025-07-26,11:19:04.000,207,10978837,12805,0,1753528743,12982.499839949996,65.02321898999799,53361.03149256 2025-07-26,11:19:05.000,207,10978808,12805,0,1753528744,12982.41226792,65.00912072999927,53361.01751832 2025-07-26,11:19:06.000,207,10978827,12645,0,1753528745,12982.32469588999,64.96682595000311,53360.97559560001 2025-07-26,11:19:07.000,207,10978779,12885,0,1753528746,12982.31122327,64.93158029999904,53360.98956984 2025-07-26,11:19:08.000,207,10978811,12605,0,1753528747,12982.28427802999,64.95977682000375,53360.97559560001 2025-07-26,11:19:09.000,207,10978830,12445,0,1753528748,12982.26406909999,64.88223639000353,53360.91969864 2025-07-26,11:19:10.000,207,10978820,12725,0,1753528749,12982.22365123999,64.87518726000417,53360.92668576001 2025-07-26,11:19:11.000,207,10978786,12685,0,1753528750,12982.22365123999,64.85403986999881,53360.96162136 2025-07-26,11:19:12.000,207,10978789,12805,0,1753528751,12982.18323337999,64.8046959600033,53360.884763040005 2025-07-26,11:19:13.000,207,10978845,12925,0,1753528752,12982.18323337999,64.82584335000138,53360.94764712001 2025-07-26,11:19:14.000,207,10978859,12525,0,1753528753,12982.16976076,64.75535205000051,53360.94764712001 2025-07-26,11:19:15.000,207,10978823,12845,0,1753528754,12982.12260658999,64.75535205000051,53360.91271152 2025-07-26,11:19:16.000,207,10978837,12525,0,1753528755,12982.055243489995,64.75535205000051,53360.89175016 2025-07-26,11:19:17.000,207,10978799,12965,0,1753528756,12982.06871611,64.73420466000243,53360.91271152 2025-07-26,11:19:18.000,207,10978835,12845,0,1753528757,12982.00135300999,64.71305727000436,53360.8707888 2025-07-26,11:19:19.000,207,10978830,12325,0,1753528758,12981.947462529999,64.68486074999964,53360.89175016 2025-07-26,11:19:20.000,207,10978840,12725,0,1753528759,12981.947462529999,64.62141857999814,53360.84284032 2025-07-26,11:19:21.000,207,10978834,12725,0,1753528760,12981.866626809999,64.58617293000134,53360.8707888 2025-07-26,11:19:22.000,207,10978823,12645,0,1753528761,12981.839681569989,64.57912380000198,53360.86380168 2025-07-26,11:19:23.000,207,10978832,12725,0,1753528762,12981.799263709989,64.5579764100039,53360.84982744 2025-07-26,11:19:24.000,207,10978769,12605,0,1753528763,12981.812736329994,64.45223945999896,53360.84284032 2025-07-26,11:19:25.000,207,10978851,12605,0,1753528764,12981.758845849989,64.45223945999896,53360.884763040005 2025-07-26,11:19:26.000,207,10978819,12805,0,1753528765,12981.738636919988,64.42404294000153,53360.82886608001 2025-07-26,11:19:27.000,207,10978799,12685,0,1753528766,12981.731900609993,64.38879729000473,53360.84982744 2025-07-26,11:19:28.000,207,10978808,12765,0,1753528767,12981.657801199988,64.36060077000002,53360.82187896 2025-07-26,11:19:29.000,207,10978808,12765,0,1753528768,12981.617383340003,64.32535512000322,53360.80790472001 2025-07-26,11:19:30.000,207,10978853,12725,0,1753528769,12981.597174410002,64.28306033999979,53360.84284032 2025-07-26,11:19:31.000,207,10978840,12685,0,1753528770,12981.543283929997,64.3112568600045,53360.786943360006 2025-07-26,11:19:32.000,207,10978862,12965,0,1753528771,12981.570229169993,64.30420772999787,53360.814891840004 2025-07-26,11:19:33.000,207,10978849,12805,0,1753528772,12981.536547620002,64.26191295000172,53360.82886608001 2025-07-26,11:19:34.000,207,10978758,12805,0,1753528773,12981.502866069997,64.29010946999915,53360.82187896 2025-07-26,11:19:35.000,207,10978807,12965,0,1753528774,12981.502866069997,64.29010946999915,53360.85681456001 2025-07-26,11:19:36.000,207,10978831,12605,0,1753528775,12981.482657139997,64.29010946999915,53360.82886608001 2025-07-26,11:19:37.000,207,10978837,12685,0,1753528776,12981.502866069997,64.30420772999787,53360.86380168 2025-07-26,11:19:38.000,207,10978814,12885,0,1753528777,12981.455711900002,64.30420772999787,53360.814891840004 2025-07-26,11:19:39.000,207,10978832,12605,0,1753528778,12981.489393449992,64.3465025100013,53360.835853200006 2025-07-26,11:19:40.000,207,10978765,12805,0,1753528779,12981.428766659992,64.36060077000002,53360.84982744 2025-07-26,11:19:41.000,207,10978843,12765,0,1753528780,12981.401821419997,64.36764989999938,53360.8707888 2025-07-26,11:19:42.000,207,10978819,12685,0,1753528781,12981.374876180002,64.3817481599981,53360.835853200006 2025-07-26,11:19:43.000,207,10978797,12685,0,1753528782,12981.368139869992,64.39584642000409,53360.77296912 2025-07-26,11:19:44.000,207,10978773,12725,0,1753528783,12981.361403559997,64.37469902999874,53360.84982744 2025-07-26,11:19:45.000,207,10978827,12685,0,1753528784,12981.294040460001,64.3465025100013,53360.82886608001 2025-07-26,11:19:46.000,207,10978814,12605,0,1753528785,12981.307513079992,64.36060077000002,53360.86380168 2025-07-26,11:19:47.000,207,10978817,12605,0,1753528786,12981.287304149992,64.3817481599981,53360.8707888 2025-07-26,11:19:48.000,207,10978864,12765,0,1753528787,12981.273831530001,64.36764989999938,53360.89873728 2025-07-26,11:19:49.000,207,10978785,12645,0,1753528788,12981.233413670001,64.38879729000473,53360.90572440001 2025-07-26,11:19:50.000,207,10978835,12805,0,1753528789,12981.273831530001,64.40289555000345,53360.92668576001 2025-07-26,11:19:51.000,207,10978794,12645,0,1753528790,12981.253622600001,64.42404294000153,53360.933672880004 2025-07-26,11:19:52.000,207,10978811,12645,0,1753528791,12981.226677359991,64.43814120000025,53360.933672880004 2025-07-26,11:19:53.000,207,10978815,12685,0,1753528792,12981.199732119996,64.46633771999768,53360.96162136 2025-07-26,11:19:54.000,207,10978818,13005,0,1753528793,12981.19299581,64.51568163000047,53360.94764712001 2025-07-26,11:19:55.000,207,10978743,12965,0,1753528794,12981.09195116,64.54387814999791,53361.02450544001 2025-07-26,11:19:56.000,207,10978849,12805,0,1753528795,12981.0515333,64.56502554000326,53361.03149256 2025-07-26,11:19:57.000,207,10978856,12845,0,1753528796,12980.957224959995,64.62846771000477,53361.02450544001 2025-07-26,11:19:58.000,207,10978862,12605,0,1753528797,12980.93027972,64.6566642300022,53361.02450544001 2025-07-26,11:19:59.000,207,10978796,12885,0,1753528798,12980.88312554999,64.691909879999,53361.01751832 2025-07-26,11:20:00.000,207,10978791,12765,0,1753528799,12980.80902614,64.74125379000179,53361.01751832 2025-07-26,11:20:01.000,207,10978814,12685,0,1753528800,12980.734926729994,64.76240117999987,53361.07341528001 2025-07-26,11:20:02.000,207,10978841,12805,0,1753528801,12980.667563629999,64.85403986999881,53361.10835088 2025-07-26,11:20:03.000,207,10978804,12885,0,1753528802,12980.674299939994,64.86108899999817,53361.10835088 2025-07-26,11:20:04.000,207,10978860,12805,0,1753528803,12980.579991599989,64.91043291000096,53361.0804024 2025-07-26,11:20:05.000,207,10978850,12805,0,1753528804,12980.505892189998,64.9386294299984,53361.05944104 2025-07-26,11:20:06.000,207,10978804,12485,0,1753528805,12980.472210639993,65.01616985999863,53361.09437664001 2025-07-26,11:20:07.000,207,10978828,12645,0,1753528806,12980.418320160003,65.06551377000142,53361.101363760004 2025-07-26,11:20:08.000,207,10978834,12765,0,1753528807,12980.364429679998,65.1148576800042,53361.15726072 2025-07-26,11:20:09.000,207,10978819,12805,0,1753528808,12980.310539199992,65.150103330001,53361.17822208 2025-07-26,11:20:10.000,207,10978792,12805,0,1753528809,12980.256648720002,65.22764376000123,53361.19219632001 2025-07-26,11:20:11.000,207,10978803,12565,0,1753528810,12980.222967169997,65.31223332000081,53361.20617056 2025-07-26,11:20:12.000,207,10978835,12805,0,1753528811,12980.202758239997,65.40387200999976,53361.16424784001 2025-07-26,11:20:13.000,207,10978783,12525,0,1753528812,12980.135395140001,65.44616679000319,53361.150273600004 2025-07-26,11:20:14.000,207,10978861,12565,0,1753528813,12980.068032039992,65.53075635000278,53361.17822208 2025-07-26,11:20:15.000,207,10978791,12565,0,1753528814,12980.054559420001,65.608296780003,53361.17822208 2025-07-26,11:20:16.000,207,10978786,12925,0,1753528815,12979.9737237,65.65764068999852,53361.171234960006 2025-07-26,11:20:17.000,207,10978809,13125,0,1753528816,12979.95351477,65.73518111999874,53361.15726072 2025-07-26,11:20:18.000,207,10978803,12565,0,1753528817,12979.91309691,65.83386894000432,53361.171234960006 2025-07-26,11:20:19.000,207,10978873,12765,0,1753528818,12979.85247012,65.89731110999855,53361.220144800005 2025-07-26,11:20:20.000,207,10978804,12525,0,1753528819,12979.79184333,65.99599893000413,53361.19918344 2025-07-26,11:20:21.000,207,10978789,12605,0,1753528820,12979.71100761,66.07353936000436,53361.13629936 2025-07-26,11:20:22.000,207,10978814,12605,0,1753528821,12979.64364450999,66.12993239999923,53361.19219632001 2025-07-26,11:20:23.000,207,10978768,12605,0,1753528822,12979.58975403,66.22157108999818,53361.19219632001 2025-07-26,11:20:24.000,207,10978830,12605,0,1753528823,12979.52239092999,66.2991115199984,53361.19918344 2025-07-26,11:20:25.000,207,10978823,12685,0,1753528824,12979.48197306999,66.34140630000184,53361.17822208 2025-07-26,11:20:26.000,207,10978862,12645,0,1753528825,12979.407873659999,66.3484554300012,53361.15726072 2025-07-26,11:20:27.000,207,10978808,12645,0,1753528826,12979.380928419989,66.41894673000206,53361.19918344 2025-07-26,11:20:28.000,207,10978817,12525,0,1753528827,12979.300092699988,66.44009412000014,53361.171234960006 2025-07-26,11:20:29.000,207,10978773,12765,0,1753528828,12979.300092699988,66.4471432499995,53361.122325120006 2025-07-26,11:20:30.000,207,10978794,12565,0,1753528829,12979.199048050003,66.46124150999822,53361.150273600004 2025-07-26,11:20:31.000,207,10978813,12325,0,1753528830,12979.131684949993,66.51058542000101,53361.15726072 2025-07-26,11:20:32.000,207,10978840,12725,0,1753528831,12979.091267089992,66.49648716000229,53361.11533800001 2025-07-26,11:20:33.000,207,10978827,12605,0,1753528832,12979.057585540002,66.46829064000485,53361.08738952 2025-07-26,11:20:34.000,207,10978839,12845,0,1753528833,12978.996958750002,66.48238890000357,53361.07341528001 2025-07-26,11:20:35.000,207,10978813,12525,0,1753528834,12978.949804579992,66.46124150999822,53361.0105312 2025-07-26,11:20:36.000,207,10978784,12805,0,1753528835,12978.875705170001,66.4471432499995,53361.03149256 2025-07-26,11:20:37.000,207,10978812,12725,0,1753528836,12978.862232549996,66.43304499000078,53360.96162136 2025-07-26,11:20:38.000,207,10978773,12965,0,1753528837,12978.767924209991,66.40484847000334,53360.954634240006 2025-07-26,11:20:39.000,207,10978871,12965,0,1753528838,12978.747715279991,66.38370107999799,53360.91271152 2025-07-26,11:20:40.000,207,10978807,12765,0,1753528839,12978.747715279991,66.36960281999927,53360.89175016 2025-07-26,11:20:41.000,207,10978827,12525,0,1753528840,12978.68708848999,66.3132097800044,53360.85681456001 2025-07-26,11:20:42.000,207,10978799,12605,0,1753528841,12978.660143249996,66.28501325999969,53360.835853200006 2025-07-26,11:20:43.000,207,10978823,12845,0,1753528842,12978.619725389995,66.25681674000225,53360.77995624001 2025-07-26,11:20:44.000,207,10978803,12765,0,1753528843,12978.57257122,66.22862022000481,53360.79393048 2025-07-26,11:20:45.000,207,10978805,12965,0,1753528844,12978.518680739995,66.23566935000417,53360.786943360006 2025-07-26,11:20:46.000,207,10978842,12965,0,1753528845,12978.4917355,66.22862022000481,53360.73803352001 2025-07-26,11:20:47.000,207,10978774,12925,0,1753528846,12978.45131764,66.19337457000074,53360.7310464 2025-07-26,11:20:48.000,207,10978800,12685,0,1753528847,12978.40416346999,66.19337457000074,53360.68912368001 2025-07-26,11:20:49.000,207,10978832,12645,0,1753528848,12978.377218229994,66.23566935000417,53360.57732976 2025-07-26,11:20:50.000,207,10978853,12845,0,1753528849,12978.377218229994,66.23566935000417,53360.59130400001 2025-07-26,11:20:51.000,207,10978803,12805,0,1753528850,12978.34353667999,66.24271848000353,53360.57732976 2025-07-26,11:20:52.000,207,10978809,12885,0,1753528851,12978.336800369994,66.2991115199984,53360.56335552 2025-07-26,11:20:53.000,207,10978823,12685,0,1753528852,12978.289646199999,66.34140630000184,53360.54239416001 2025-07-26,11:20:54.000,207,10978806,12805,0,1753528853,12978.208810479999,66.39779934000398,53360.46553584 2025-07-26,11:20:55.000,207,10978829,12725,0,1753528854,12978.181865239989,66.45419237999886,53360.500471440006 2025-07-26,11:20:56.000,207,10978824,12485,0,1753528855,12978.127974759998,66.48238890000357,53360.51444568 2025-07-26,11:20:57.000,207,10978795,12805,0,1753528856,12978.020193799988,66.5599293300038,53360.44457448001 2025-07-26,11:20:58.000,207,10978784,12605,0,1753528857,12977.973039629993,66.58107672000187,53360.451561600006 2025-07-26,11:20:59.000,207,10978805,12685,0,1753528858,12977.885467599997,66.60222410999995,53360.416626 2025-07-26,11:21:00.000,207,10978767,12565,0,1753528859,12977.804631879997,66.66566628000146,53360.416626 2025-07-26,11:21:01.000,207,10978818,12525,0,1753528860,12977.757477710002,66.66566628000146,53360.37470328001 2025-07-26,11:21:02.000,207,10978810,12965,0,1753528861,12977.737268780002,66.66566628000146,53360.32579344001 2025-07-26,11:21:03.000,207,10978837,12805,0,1753528862,12977.717059850002,66.66566628000146,53360.33976768 2025-07-26,11:21:04.000,207,10978802,12885,0,1753528863,12977.676641990001,66.68681366999954,53360.29085784 2025-07-26,11:21:05.000,207,10978788,12725,0,1753528864,12977.636224130001,66.68681366999954,53360.27688360001 2025-07-26,11:21:06.000,207,10978794,12765,0,1753528865,12977.622751509996,66.68681366999954,53360.23496088001 2025-07-26,11:21:07.000,207,10978754,12685,0,1753528866,12977.589069959991,66.72205932000361,53360.23496088001 2025-07-26,11:21:08.000,207,10978807,12685,0,1753528867,12977.649696749992,66.68681366999954,53360.20701240001 2025-07-26,11:21:09.000,207,10978782,12645,0,1753528868,12977.629487819991,66.70091192999826,53360.17906392 2025-07-26,11:21:10.000,207,10978784,12925,0,1753528869,12977.642960439996,66.66566628000146,53360.18605104001 2025-07-26,11:21:11.000,207,10978825,12645,0,1753528870,12977.649696749992,66.68681366999954,53360.15810256001 2025-07-26,11:21:12.000,207,10978784,12885,0,1753528871,12977.656433060001,66.71501019000425,53360.1720768 2025-07-26,11:21:13.000,207,10978804,13045,0,1753528872,12977.663169369996,66.74320671000169,53360.17906392 2025-07-26,11:21:14.000,207,10978791,12725,0,1753528873,12977.710323539992,66.70091192999826,53360.13714120001 2025-07-26,11:21:15.000,207,10978787,12965,0,1753528874,12977.710323539992,66.6938627999989,53360.15111544 2025-07-26,11:21:16.000,207,10978819,12805,0,1753528875,12977.770950329992,66.72910845000297,53360.13714120001 2025-07-26,11:21:17.000,207,10978798,12885,0,1753528876,12977.730532469992,66.73615758000233,53360.15810256001 2025-07-26,11:21:18.000,207,10978814,12605,0,1753528877,12977.737268780002,66.77845235999848,53360.15111544 2025-07-26,11:21:19.000,207,10978810,12565,0,1753528878,12977.750741399992,66.78550148999784,53360.13714120001 2025-07-26,11:21:20.000,207,10978830,12725,0,1753528879,12977.730532469992,66.83484540000063,53360.13714120001 2025-07-26,11:21:21.000,207,10978815,12765,0,1753528880,12977.730532469992,66.84894365999935,53360.15810256001 2025-07-26,11:21:22.000,207,10978802,12725,0,1753528881,12977.710323539992,66.84894365999935,53360.13714120001 2025-07-26,11:21:23.000,207,10978795,13125,0,1753528882,12977.696850920001,66.91238583000086,53360.15810256001 2025-07-26,11:21:24.000,207,10978788,12725,0,1753528883,12977.710323539992,66.97582800000237,53360.13015408 2025-07-26,11:21:25.000,207,10978803,12805,0,1753528884,12977.683378299997,67.0040245199998,53360.13714120001 2025-07-26,11:21:26.000,207,10978772,12965,0,1753528885,12977.669905679992,67.08861407999939,53360.08823136001 2025-07-26,11:21:27.000,207,10978839,12765,0,1753528886,12977.629487819991,67.1168106000041,53360.08823136001 2025-07-26,11:21:28.000,207,10978755,12765,0,1753528887,12977.636224130001,67.22959668000112,53360.03932152001 2025-07-26,11:21:29.000,207,10978776,12725,0,1753528888,12977.609278889991,67.28598972000327,53360.05329576 2025-07-26,11:21:30.000,207,10978801,12725,0,1753528889,12977.568861029991,67.32828449999943,53360.08823136001 2025-07-26,11:21:31.000,207,10978810,13045,0,1753528890,12977.528443169991,67.40582492999965,53360.02534728 2025-07-26,11:21:32.000,207,10978778,12685,0,1753528891,12977.46781637999,67.44811971000308,53359.997398800006 2025-07-26,11:21:33.000,207,10978781,12645,0,1753528892,12977.440871139996,67.49041448999924,53360.00438592 2025-07-26,11:21:34.000,207,10978758,12925,0,1753528893,12977.38698065999,67.51861101000395,53359.976437440004 2025-07-26,11:21:35.000,207,10978806,12685,0,1753528894,12977.39371697,67.53270927000267,53359.94150184001 2025-07-26,11:21:36.000,207,10978812,12965,0,1753528895,12977.380244349995,67.58910231000482,53359.94150184001 2025-07-26,11:21:37.000,207,10978802,12805,0,1753528896,12977.39371697,67.63139709000097,53359.95547608 2025-07-26,11:21:38.000,207,10978833,12605,0,1753528897,12977.36677172999,67.63139709000097,53359.91355336 2025-07-26,11:21:39.000,207,10978804,12605,0,1753528898,12977.339826489995,67.61729883000226,53359.91355336 2025-07-26,11:21:40.000,207,10978837,12605,0,1753528899,12977.32635386999,67.63844622000033,53359.86464352 2025-07-26,11:21:41.000,207,10978767,12605,0,1753528900,12977.28593600999,67.64549534999969,53359.87163064001 2025-07-26,11:21:42.000,207,10978812,12645,0,1753528901,12977.33309018,67.69483926000248,53359.86464352 2025-07-26,11:21:43.000,207,10978836,12725,0,1753528902,12977.299408629995,67.65959360999841,53359.80175944001 2025-07-26,11:21:44.000,207,10978826,12805,0,1753528903,12977.32635386999,67.71598665000056,53359.82272080001 2025-07-26,11:21:45.000,207,10978803,13165,0,1753528904,12977.37350804,67.73008490999928,53359.829707920006 2025-07-26,11:21:46.000,207,10978801,12845,0,1753528905,12977.37350804,67.75123230000463,53359.80175944001 2025-07-26,11:21:47.000,207,10978860,12725,0,1753528906,12977.40718958999,67.75828143000399,53359.82272080001 2025-07-26,11:21:48.000,207,10978827,12885,0,1753528907,12977.37350804,67.75828143000399,53359.829707920006 2025-07-26,11:21:49.000,207,10978825,12845,0,1753528908,12977.46781637999,67.8076253399995,53359.808746560004 2025-07-26,11:21:50.000,207,10978825,12645,0,1753528909,12977.45434376,67.80057621000014,53359.7877852 2025-07-26,11:21:51.000,207,10978805,12605,0,1753528910,12977.481288999996,67.82172359999822,53359.82272080001 2025-07-26,11:21:52.000,207,10978838,12645,0,1753528911,12977.49476162,67.83582186000422,53359.73887536 2025-07-26,11:21:53.000,207,10978805,12685,0,1753528912,12977.508234239991,67.82172359999822,53359.77381096001 2025-07-26,11:21:54.000,207,10978817,12805,0,1753528913,12977.528443169991,67.80057621000014,53359.73887536 2025-07-26,11:21:55.000,207,10978868,12645,0,1753528914,12977.548652099991,67.8076253399995,53359.79477232 2025-07-26,11:21:56.000,207,10978821,12565,0,1753528915,12977.568861029991,67.8076253399995,53359.7877852 2025-07-26,11:21:57.000,207,10978840,12885,0,1753528916,12977.582333649996,67.76533056000335,53359.73188824001 2025-07-26,11:21:58.000,207,10978854,12805,0,1753528917,12977.609278889991,67.76533056000335,53359.75284960001 2025-07-26,11:21:59.000,207,10978799,12765,0,1753528918,12977.636224130001,67.73713403999864,53359.75284960001 2025-07-26,11:22:00.000,207,10978812,12685,0,1753528919,12977.629487819991,67.77942882000207,53359.73887536 2025-07-26,11:22:01.000,207,10978775,12645,0,1753528920,12977.636224130001,67.76533056000335,53359.73188824001 2025-07-26,11:22:02.000,207,10978840,12805,0,1753528921,12977.602542579996,67.76533056000335,53359.73887536 2025-07-26,11:22:03.000,207,10978830,12845,0,1753528922,12977.656433060001,67.72303577999992,53359.70393976001 2025-07-26,11:22:04.000,207,10978859,12525,0,1753528923,12977.717059850002,67.75828143000399,53359.73188824001 2025-07-26,11:22:05.000,207,10978880,12925,0,1753528924,12977.750741399992,67.77942882000207,53359.73887536 2025-07-26,11:22:06.000,207,10978849,12925,0,1753528925,12977.791159259992,67.75123230000463,53359.66900416 2025-07-26,11:22:07.000,207,10978784,12725,0,1753528926,12977.858522360002,67.72303577999992,53359.70393976001 2025-07-26,11:22:08.000,207,10978850,12765,0,1753528927,12977.912412839993,67.69483926000248,53359.759836720004 2025-07-26,11:22:09.000,207,10978795,12685,0,1753528928,12977.986512249998,67.68074100000376,53359.70393976001 2025-07-26,11:22:10.000,207,10978811,12725,0,1753528929,12977.986512249998,67.6736918700044,53359.69695264 2025-07-26,11:22:11.000,207,10978796,12845,0,1753528930,12978.060611659988,67.66664273999777,53359.69695264 2025-07-26,11:22:12.000,207,10978895,12525,0,1753528931,12978.080820589988,67.61729883000226,53359.662017040006 2025-07-26,11:22:13.000,207,10978796,12725,0,1753528932,12978.101029519989,67.59615144000418,53359.69695264 2025-07-26,11:22:14.000,207,10978858,12925,0,1753528933,12978.161656309989,67.5609057900001,53359.68297840001 2025-07-26,11:22:15.000,207,10978826,12765,0,1753528934,12978.215546789994,67.4974636199986,53359.66900416 2025-07-26,11:22:16.000,207,10978814,12525,0,1753528935,12978.26270095999,67.48336535999988,53359.662017040006 2025-07-26,11:22:17.000,207,10978827,12885,0,1753528936,12978.289646199999,67.43402145000437,53359.662017040006 2025-07-26,11:22:18.000,207,10978791,12725,0,1753528937,12978.32332774999,67.37057928000286,53359.70393976001 2025-07-26,11:22:19.000,207,10978830,12605,0,1753528938,12978.34353667999,67.28598972000327,53359.66900416 2025-07-26,11:22:20.000,207,10978841,12725,0,1753528939,12978.41089978,67.28598972000327,53359.68996552 2025-07-26,11:22:21.000,207,10978832,12565,0,1753528940,12978.41089978,67.24369493999984,53359.63406856001 2025-07-26,11:22:22.000,207,10978799,12725,0,1753528941,12978.44458132999,67.15910538000026,53359.68297840001 2025-07-26,11:22:23.000,207,10978832,12805,0,1753528942,12978.46479025999,67.13090886000282,53359.662017040006 2025-07-26,11:22:24.000,207,10978841,12605,0,1753528943,12978.538889669995,67.08156495000003,53359.66900416 2025-07-26,11:22:25.000,207,10978784,12605,0,1753528944,12978.57257122,67.08861407999939,53359.710926880005 2025-07-26,11:22:26.000,207,10978815,12685,0,1753528945,12978.54562597999,67.05336843000259,53359.70393976001 2025-07-26,11:22:27.000,207,10978830,12965,0,1753528946,12978.559098599995,66.98287713000173,53359.717914 2025-07-26,11:22:28.000,207,10978765,12605,0,1753528947,12978.52541704999,66.91943496000022,53359.66900416 2025-07-26,11:22:29.000,207,10978844,12965,0,1753528948,12978.48499918999,66.88418931000342,53359.68297840001 2025-07-26,11:22:30.000,207,10978804,12485,0,1753528949,12978.47152657,66.79255062000448,53359.74586248 2025-07-26,11:22:31.000,207,10978865,12965,0,1753528950,12978.43110871,66.75025584000105,53359.72490112 2025-07-26,11:22:32.000,207,10978816,12765,0,1753528951,12978.377218229994,66.65156802000274,53359.717914 2025-07-26,11:22:33.000,207,10978788,12765,0,1753528952,12978.32332774999,66.57402759000252,53359.69695264 2025-07-26,11:22:34.000,207,10978882,12805,0,1753528953,12978.28290988999,66.50353629000165,53359.70393976001 2025-07-26,11:22:35.000,207,10978841,12725,0,1753528954,12978.28290988999,66.46829064000485,53359.68297840001 2025-07-26,11:22:36.000,207,10978813,12845,0,1753528955,12978.235755719994,66.42599586000142,53359.710926880005 2025-07-26,11:22:37.000,207,10978819,12845,0,1753528956,12978.249228339999,66.36255368999991,53359.68297840001 2025-07-26,11:22:38.000,207,10978838,12565,0,1753528957,12978.269437269999,66.32730804000312,53359.641055680004 2025-07-26,11:22:39.000,207,10978855,12605,0,1753528958,12978.215546789994,66.26386587000161,53359.62708144 2025-07-26,11:22:40.000,207,10978795,12605,0,1753528959,12978.215546789994,66.24271848000353,53359.592145840004 2025-07-26,11:22:41.000,207,10978848,12885,0,1753528960,12978.30311881999,66.26386587000161,53359.641055680004 2025-07-26,11:22:42.000,207,10978801,12565,0,1753528961,12978.309855129999,66.25681674000225,53359.662017040006 2025-07-26,11:22:43.000,207,10978828,12685,0,1753528962,12978.296382509994,66.22862022000481,53359.60612008001 2025-07-26,11:22:44.000,207,10978795,12645,0,1753528963,12978.336800369994,66.24976761000289,53359.62009432 2025-07-26,11:22:45.000,207,10978879,12765,0,1753528964,12978.33006406,66.22862022000481,53359.60612008001 2025-07-26,11:22:46.000,207,10978817,12845,0,1753528965,12978.32332774999,66.2004237000001,53359.59913296 2025-07-26,11:22:47.000,207,10978836,12645,0,1753528966,12978.296382509994,66.22862022000481,53359.5781716 2025-07-26,11:22:48.000,207,10978814,12605,0,1753528967,12978.276173579994,66.22157108999818,53359.60612008001 2025-07-26,11:22:49.000,207,10978817,12485,0,1753528968,12978.276173579994,66.24976761000289,53359.66900416 2025-07-26,11:22:50.000,207,10978824,12565,0,1753528969,12978.229019409999,66.23566935000417,53359.53624888001 2025-07-26,11:22:51.000,207,10978827,12725,0,1753528970,12978.229019409999,66.26386587000161,53359.613107200006 2025-07-26,11:22:52.000,207,10978815,12685,0,1753528971,12978.222283099989,66.26386587000161,53359.57118448 2025-07-26,11:22:53.000,207,10978844,12565,0,1753528972,12978.202074169989,66.25681674000225,53359.59913296 2025-07-26,11:22:54.000,207,10978828,12605,0,1753528973,12978.195337859994,66.27796413000033,53359.57118448 2025-07-26,11:22:55.000,207,10978857,12765,0,1753528974,12978.235755719994,66.26386587000161,53359.60612008001 2025-07-26,11:22:56.000,207,10978821,12405,0,1753528975,12978.188601549999,66.27796413000033,53359.60612008001 2025-07-26,11:22:57.000,207,10978807,12925,0,1753528976,12978.222283099989,66.25681674000225,53359.641055680004 2025-07-26,11:22:58.000,207,10978852,12645,0,1753528977,12978.222283099989,66.27796413000033,53359.62708144 2025-07-26,11:22:59.000,207,10978831,12565,0,1753528978,12978.222283099989,66.26386587000161,53359.613107200006 2025-07-26,11:23:00.000,207,10978811,13045,0,1753528979,12978.249228339999,66.25681674000225,53359.62708144 2025-07-26,11:23:01.000,207,10978814,12805,0,1753528980,12978.255964649994,66.27091500000097,53359.60612008001 2025-07-26,11:23:02.000,207,10978832,12925,0,1753528981,12978.276173579994,66.24976761000289,53359.641055680004 2025-07-26,11:23:03.000,207,10978804,12765,0,1753528982,12978.33006406,66.22862022000481,53359.613107200006 2025-07-26,11:23:04.000,207,10978858,12805,0,1753528983,12978.336800369994,66.26386587000161,53359.65502992001 2025-07-26,11:23:05.000,207,10978821,12765,0,1753528984,12978.377218229994,66.27796413000033,53359.73887536 2025-07-26,11:23:06.000,207,10978843,13045,0,1753528985,12978.377218229994,66.29206238999905,53359.70393976001 2025-07-26,11:23:07.000,207,10978787,12525,0,1753528986,12978.37048192,66.32730804000312,53359.70393976001 2025-07-26,11:23:08.000,207,10978858,12645,0,1753528987,12978.37048192,66.33435717000248,53359.67599128 2025-07-26,11:23:09.000,207,10978821,12605,0,1753528988,12978.38395453999,66.37665194999863,53359.717914 2025-07-26,11:23:10.000,207,10978802,12805,0,1753528989,12978.357009299994,66.42599586000142,53359.75284960001 2025-07-26,11:23:11.000,207,10978837,12725,0,1753528990,12978.36374560999,66.47533977000421,53359.73188824001 2025-07-26,11:23:12.000,207,10978764,12805,0,1753528991,12978.336800369994,66.49648716000229,53359.77381096001 2025-07-26,11:23:13.000,207,10978858,12805,0,1753528992,12978.296382509994,66.55288020000444,53359.82272080001 2025-07-26,11:23:14.000,207,10978853,12605,0,1753528993,12978.296382509994,66.61632236999867,53359.829707920006 2025-07-26,11:23:15.000,207,10978791,12765,0,1753528994,12978.255964649994,66.6586171500021,53359.829707920006 2025-07-26,11:23:16.000,207,10978852,12885,0,1753528995,12978.249228339999,66.71501019000425,53359.81573368 2025-07-26,11:23:17.000,207,10978842,12725,0,1753528996,12978.242492029989,66.75025584000105,53359.82272080001 2025-07-26,11:23:18.000,207,10978791,12725,0,1753528997,12978.195337859994,66.75025584000105,53359.84368216 2025-07-26,11:23:19.000,207,10978854,12765,0,1753528998,12978.148183689998,66.77140322999912,53359.86464352 2025-07-26,11:23:20.000,207,10978767,12725,0,1753528999,12978.141447379989,66.82779627000127,53359.878617760005 2025-07-26,11:23:21.000,207,10978830,12805,0,1753529000,12978.121238449989,66.82074714000191,53359.892592 2025-07-26,11:23:22.000,207,10978808,12845,0,1753529001,12978.121238449989,66.84189452999999,53359.90656624 2025-07-26,11:23:23.000,207,10978822,12605,0,1753529002,12978.114502139993,66.83484540000063,53359.92054048001 2025-07-26,11:23:24.000,207,10978861,12965,0,1753529003,12978.114502139993,66.82779627000127,53359.86464352 2025-07-26,11:23:25.000,207,10978809,12605,0,1753529004,12978.080820589988,66.82779627000127,53359.94150184001 2025-07-26,11:23:26.000,207,10978800,12805,0,1753529005,12978.053875349993,66.86304191999807,53359.92054048001 2025-07-26,11:23:27.000,207,10978869,12685,0,1753529006,12978.060611659988,66.91238583000086,53359.93451472 2025-07-26,11:23:28.000,207,10978855,12885,0,1753529007,12978.033666419993,66.89123844000278,53359.948488960006 2025-07-26,11:23:29.000,207,10978752,12565,0,1753529008,12978.013457489993,66.89828757000214,53359.98342456 2025-07-26,11:23:30.000,207,10978812,12685,0,1753529009,12977.999984869988,66.9053367000015,53360.01137304 2025-07-26,11:23:31.000,207,10978798,12805,0,1753529010,12977.966303319998,66.93353321999894,53360.06028288 2025-07-26,11:23:32.000,207,10978801,12725,0,1753529011,12977.946094389998,66.92648408999958,53360.046308640005 2025-07-26,11:23:33.000,207,10978775,12885,0,1753529012,12977.932621769993,66.96172974000365,53360.05329576 2025-07-26,11:23:34.000,207,10978847,12645,0,1753529013,12977.892203909993,66.98287713000173,53360.01836016001 2025-07-26,11:23:35.000,207,10978818,12685,0,1753529014,12977.892203909993,67.01812277999852,53360.05329576 2025-07-26,11:23:36.000,207,10978814,12885,0,1753529015,12977.885467599997,67.03927017000387,53360.0323344 2025-07-26,11:23:37.000,207,10978783,12965,0,1753529016,12977.818104500002,67.05336843000259,53360.08823136001 2025-07-26,11:23:38.000,207,10978816,12845,0,1753529017,12977.777686640002,67.07451582000067,53360.08823136001 2025-07-26,11:23:39.000,207,10978810,12845,0,1753529018,12977.791159259992,67.1027123399981,53360.095218480004 2025-07-26,11:23:40.000,207,10978846,12565,0,1753529019,12977.784422949997,67.1168106000041,53360.095218480004 2025-07-26,11:23:41.000,207,10978821,12925,0,1753529020,12977.744005089997,67.14500712000154,53360.1022056 2025-07-26,11:23:42.000,207,10978823,12605,0,1753529021,12977.744005089997,67.15910538000026,53360.1022056 2025-07-26,11:23:43.000,207,10978845,12685,0,1753529022,12977.703587229997,67.1520562500009,53360.15111544 2025-07-26,11:23:44.000,207,10978798,12645,0,1753529023,12977.676641990001,67.18730189999769,53360.13015408 2025-07-26,11:23:45.000,207,10978835,12685,0,1753529024,12977.656433060001,67.18730189999769,53360.165089680006 2025-07-26,11:23:46.000,207,10978801,12885,0,1753529025,12977.609278889991,67.25779319999856,53360.13015408 2025-07-26,11:23:47.000,207,10978847,12565,0,1753529026,12977.562124719996,67.27894059000391,53360.18605104001 2025-07-26,11:23:48.000,207,10978813,12965,0,1753529027,12977.53517948,67.28598972000327,53360.18605104001 2025-07-26,11:23:49.000,207,10978765,12965,0,1753529028,12977.508234239991,67.33533362999879,53360.144128320004 2025-07-26,11:23:50.000,207,10978844,12845,0,1753529029,12977.521706859996,67.33533362999879,53360.144128320004 2025-07-26,11:23:51.000,207,10978801,13125,0,1753529030,12977.44760744999,67.3635301500035,53360.15111544 2025-07-26,11:23:52.000,207,10978821,12565,0,1753529031,12977.39371697,67.37762841000222,53360.1022056 2025-07-26,11:23:53.000,207,10978778,12965,0,1753529032,12977.31288125,67.3987758000003,53360.13714120001 2025-07-26,11:23:54.000,207,10978827,12765,0,1753529033,12977.29267232,67.42697231999773,53360.144128320004 2025-07-26,11:23:55.000,207,10978817,12685,0,1753529034,12977.24551814999,67.43402145000437,53360.19303816 2025-07-26,11:23:56.000,207,10978788,12805,0,1753529035,12977.15120981,67.45516884000244,53360.15111544 2025-07-26,11:23:57.000,207,10978808,12565,0,1753529036,12977.11079195,67.47631623000052,53360.13714120001 2025-07-26,11:23:58.000,207,10978811,12885,0,1753529037,12977.06363777999,67.50451274999796,53360.13015408 2025-07-26,11:23:59.000,207,10978822,12845,0,1753529038,12977.04342884999,67.57500404999882,53360.095218480004 2025-07-26,11:24:00.000,207,10978805,12965,0,1753529039,12976.989538369999,67.57500404999882,53360.06028288 2025-07-26,11:24:01.000,207,10978818,12725,0,1753529040,12976.935647889994,67.63844622000033,53360.01836016001 2025-07-26,11:24:02.000,207,10978775,12765,0,1753529041,12976.942384199989,67.6736918700044,53359.99041168001 2025-07-26,11:24:03.000,207,10978786,12725,0,1753529042,12976.935647889994,67.72303577999992,53360.01137304 2025-07-26,11:24:04.000,207,10978761,12765,0,1753529043,12976.928911579998,67.744183169998,53360.05329576 2025-07-26,11:24:05.000,207,10978807,12605,0,1753529044,12976.908702649998,67.77237969000271,53360.05329576 2025-07-26,11:24:06.000,207,10978821,12685,0,1753529045,12976.908702649998,67.75828143000399,53360.05329576 2025-07-26,11:24:07.000,207,10978816,12765,0,1753529046,12976.881757409988,67.73713403999864,53360.01836016001 2025-07-26,11:24:08.000,207,10978798,12565,0,1753529047,12976.807657999998,67.75828143000399,53359.95547608 2025-07-26,11:24:09.000,207,10978823,12605,0,1753529048,12976.800921689988,67.70188839000184,53359.94150184001 2025-07-26,11:24:10.000,207,10978835,12445,0,1753529049,12976.780712760003,67.65959360999841,53359.94150184001 2025-07-26,11:24:11.000,207,10978812,12805,0,1753529050,12976.767240139998,67.66664273999777,53359.9624632 2025-07-26,11:24:12.000,207,10978776,13365,0,1753529051,12976.726822279998,67.66664273999777,53359.95547608 2025-07-26,11:24:13.000,207,10978779,12645,0,1753529052,12976.666195489997,67.6102497000029,53359.91355336 2025-07-26,11:24:14.000,207,10978812,12805,0,1753529053,12976.625777629997,67.60320057000354,53359.91355336 2025-07-26,11:24:15.000,207,10978869,12565,0,1753529054,12976.585359769997,67.59615144000418,53359.88560488 2025-07-26,11:24:16.000,207,10978856,13125,0,1753529055,12976.592096079992,67.58205317999818,53359.85066928001 2025-07-26,11:24:17.000,207,10978822,12845,0,1753529056,12976.551678219992,67.54680753000139,53359.81573368 2025-07-26,11:24:18.000,207,10978821,12645,0,1753529057,12976.538205600002,67.47631623000052,53359.780798080006 2025-07-26,11:24:19.000,207,10978843,12685,0,1753529058,12976.497787740002,67.50451274999796,53359.79477232 2025-07-26,11:24:20.000,207,10978852,12805,0,1753529059,12976.491051429992,67.49041448999924,53359.808746560004 2025-07-26,11:24:21.000,207,10978838,12805,0,1753529060,12976.450633569992,67.49041448999924,53359.759836720004 2025-07-26,11:24:22.000,207,10978854,12525,0,1753529061,12976.450633569992,67.42697231999773,53359.76682384 2025-07-26,11:24:23.000,207,10978797,13045,0,1753529062,12976.450633569992,67.3987758000003,53359.75284960001 2025-07-26,11:24:24.000,207,10978845,12925,0,1753529063,12976.410215709991,67.41287405999901,53359.66900416 2025-07-26,11:24:25.000,207,10978847,12645,0,1753529064,12976.416952020001,67.35648102000414,53359.717914 2025-07-26,11:24:26.000,207,10978825,12645,0,1753529065,12976.423688329996,67.32123537000007,53359.67599128 2025-07-26,11:24:27.000,207,10978790,12645,0,1753529066,12976.437160950001,67.28598972000327,53359.62708144 2025-07-26,11:24:28.000,207,10978853,12645,0,1753529067,12976.410215709991,67.29303885000263,53359.58515872001 2025-07-26,11:24:29.000,207,10978816,12725,0,1753529068,12976.437160950001,67.24369493999984,53359.641055680004 2025-07-26,11:24:30.000,207,10978836,12565,0,1753529069,12976.403479399996,67.1520562500009,53359.592145840004 2025-07-26,11:24:31.000,207,10978833,12685,0,1753529070,12976.390006779991,67.18730189999769,53359.55721024 2025-07-26,11:24:32.000,207,10978786,12685,0,1753529071,12976.363061539996,67.13090886000282,53359.5083004 2025-07-26,11:24:33.000,207,10978788,12885,0,1753529072,12976.342852609996,67.1027123399981,53359.48733904001 2025-07-26,11:24:34.000,207,10978817,12885,0,1753529073,12976.349588919991,67.06041756000195,53359.494326160006 2025-07-26,11:24:35.000,207,10978828,12805,0,1753529074,12976.322643679996,67.01812277999852,53359.43144208 2025-07-26,11:24:36.000,207,10978780,12885,0,1753529075,12976.25528058,66.98287713000173,53359.36855800001 2025-07-26,11:24:37.000,207,10978780,12605,0,1753529076,12976.18791747999,66.96172974000365,53359.34759664001 2025-07-26,11:24:38.000,207,10978828,12885,0,1753529077,12976.15423593,66.93353321999894,53359.34759664001 2025-07-26,11:24:39.000,207,10978838,12645,0,1753529078,12976.06666389999,66.87714018000406,53359.277725440006 2025-07-26,11:24:40.000,207,10978866,12885,0,1753529079,12976.03298235,66.8700910500047,53359.2637512 2025-07-26,11:24:41.000,207,10978839,12765,0,1753529080,12975.98582817999,66.86304191999807,53359.16593152 2025-07-26,11:24:42.000,207,10978802,12805,0,1753529081,12975.92520138999,66.82779627000127,53359.21484136 2025-07-26,11:24:43.000,207,10978816,12565,0,1753529082,12975.89151984,66.79959975000384,53359.16593152 2025-07-26,11:24:44.000,207,10978829,12845,0,1753529083,12975.797211499994,66.75025584000105,53359.10304744001 2025-07-26,11:24:45.000,207,10978824,12725,0,1753529084,12975.763529949989,66.68681366999954,53359.040163360005 2025-07-26,11:24:46.000,207,10978810,12925,0,1753529085,12975.723112089989,66.67976454000018,53359.04715048 2025-07-26,11:24:47.000,207,10978868,12765,0,1753529086,12975.702903159989,66.62337149999803,53359.00522776 2025-07-26,11:24:48.000,207,10978840,12805,0,1753529087,12975.689430539998,66.59517498000059,53358.96330504001 2025-07-26,11:24:49.000,207,10978805,12725,0,1753529088,12975.628803749998,66.53173280999908,53358.93535656001 2025-07-26,11:24:50.000,207,10978840,12965,0,1753529089,12975.622067439988,66.47533977000421,53358.86548536001 2025-07-26,11:24:51.000,207,10978806,12885,0,1753529090,12975.628803749998,66.41894673000206,53358.86548536001 2025-07-26,11:24:52.000,207,10978845,12725,0,1753529091,12975.635540059993,66.39779934000398,53358.76067856 2025-07-26,11:24:53.000,207,10978842,12685,0,1753529092,12975.608594819998,66.39075021000463,53358.76766568001 2025-07-26,11:24:54.000,207,10978837,12685,0,1753529093,12975.642276369988,66.32730804000312,53358.71176872 2025-07-26,11:24:55.000,207,10978838,12645,0,1753529094,12975.581649579988,66.34140630000184,53358.74670432001 2025-07-26,11:24:56.000,207,10978796,12845,0,1753529095,12975.588385889998,66.28501325999969,53358.69779448001 2025-07-26,11:24:57.000,207,10978842,12485,0,1753529096,12975.568176959998,66.29206238999905,53358.634910400004 2025-07-26,11:24:58.000,207,10978794,12845,0,1753529097,12975.561440650003,66.24976761000289,53358.62792328001 2025-07-26,11:24:59.000,207,10978829,12845,0,1753529098,12975.595122199993,66.23566935000417,53358.61394904 2025-07-26,11:25:00.000,207,10978827,12485,0,1753529099,12975.527759099998,66.23566935000417,53358.53010360001 2025-07-26,11:25:01.000,207,10978836,12685,0,1753529100,12975.527759099998,66.23566935000417,53358.537090720005 2025-07-26,11:25:02.000,207,10978819,12485,0,1753529101,12975.514286479993,66.22157108999818,53358.495168 2025-07-26,11:25:03.000,207,10978812,12845,0,1753529102,12975.460396000002,66.2004237000001,53358.467219520004 2025-07-26,11:25:04.000,207,10978867,12605,0,1753529103,12975.460396000002,66.18632544000138,53358.38337408 2025-07-26,11:25:05.000,207,10978830,12805,0,1753529104,12975.446923379997,66.15107979000459,53358.38337408 2025-07-26,11:25:06.000,207,10978822,12725,0,1753529105,12975.419978140002,66.20747282999946,53358.40433544 2025-07-26,11:25:07.000,207,10978831,12885,0,1753529106,12975.359351350002,66.17222718000266,53358.3554256 2025-07-26,11:25:08.000,207,10978803,12645,0,1753529107,12975.339142420002,66.22157108999818,53358.30651576 2025-07-26,11:25:09.000,207,10978826,12965,0,1753529108,12975.318933490002,66.19337457000074,53358.320490000006 2025-07-26,11:25:10.000,207,10978816,12645,0,1753529109,12975.271779319992,66.25681674000225,53358.27856728 2025-07-26,11:25:11.000,207,10978817,12605,0,1753529110,12975.217888840001,66.27091500000097,53358.23664456 2025-07-26,11:25:12.000,207,10978842,12725,0,1753529111,12975.211152529992,66.30616064999776,53358.13882488 2025-07-26,11:25:13.000,207,10978836,12565,0,1753529112,12975.231361459992,66.36255368999991,53358.17376048001 2025-07-26,11:25:14.000,207,10978844,12645,0,1753529113,12975.197679910001,66.41894673000206,53358.14581200001 2025-07-26,11:25:15.000,207,10978877,12805,0,1753529114,12975.217888840001,66.46829064000485,53358.09690216001 2025-07-26,11:25:16.000,207,10978784,12765,0,1753529115,12975.217888840001,66.51763455000037,53358.131837760004 2025-07-26,11:25:17.000,207,10978782,12765,0,1753529116,12975.197679910001,66.5599293300038,53358.1108764 2025-07-26,11:25:18.000,207,10978817,12845,0,1753529117,12975.224625149996,66.65156802000274,53358.06196656 2025-07-26,11:25:19.000,207,10978776,12765,0,1753529118,12975.217888840001,66.71501019000425,53358.1108764 2025-07-26,11:25:20.000,207,10978818,12805,0,1753529119,12975.177470980001,66.76435409999976,53358.07594080001 2025-07-26,11:25:21.000,207,10978817,12765,0,1753529120,12975.204416219996,66.85599278999871,53358.01305672 2025-07-26,11:25:22.000,207,10978789,12925,0,1753529121,12975.177470980001,66.89828757000214,53358.02004384 2025-07-26,11:25:23.000,207,10978878,12765,0,1753529122,12975.163998359996,66.93353321999894,53358.0410052 2025-07-26,11:25:24.000,207,10978760,12685,0,1753529123,12975.137053120001,67.04631930000323,53357.985108240006 2025-07-26,11:25:25.000,207,10978837,12725,0,1753529124,12975.07642633,67.08861407999939,53357.964146880004 2025-07-26,11:25:26.000,207,10978857,12765,0,1753529125,12975.04948108999,67.14500712000154,53357.94318552 2025-07-26,11:25:27.000,207,10978801,12605,0,1753529126,12974.98885429999,67.19435103000433,53357.92921128001 2025-07-26,11:25:28.000,207,10978849,12605,0,1753529127,12974.99559061,67.23664581000048,53357.915237040004 2025-07-26,11:25:29.000,207,10978820,12645,0,1753529128,12974.90801857999,67.32123537000007,53357.936198400006 2025-07-26,11:25:30.000,207,10978847,12605,0,1753529129,12974.91475489,67.37057928000286,53357.90824992001 2025-07-26,11:25:31.000,207,10978830,12845,0,1753529130,12974.86760071999,67.42697231999773,53357.866327200005 2025-07-26,11:25:32.000,207,10978806,13005,0,1753529131,12974.80697392999,67.4974636199986,53357.83837872001 2025-07-26,11:25:33.000,207,10978853,12805,0,1753529132,12974.759819759995,67.58205317999818,53357.8313916 2025-07-26,11:25:34.000,207,10978808,12885,0,1753529133,12974.76655606999,67.65254447999905,53357.76152040001 2025-07-26,11:25:35.000,207,10978817,12765,0,1753529134,12974.71266559,67.69483926000248,53357.796456000004 2025-07-26,11:25:36.000,207,10978800,12645,0,1753529135,12974.719401899994,67.77237969000271,53357.77549464 2025-07-26,11:25:37.000,207,10978806,12605,0,1753529136,12974.72613820999,67.82877273000486,53357.78248176 2025-07-26,11:25:38.000,207,10978813,12645,0,1753529137,12974.64530248999,67.92746055000316,53357.70562344 2025-07-26,11:25:39.000,207,10978772,12885,0,1753529138,12974.68572034999,67.96270619999996,53357.70562344 2025-07-26,11:25:40.000,207,10978806,12405,0,1753529139,12974.64530248999,68.00500098000339,53357.66370072 2025-07-26,11:25:41.000,207,10978789,12925,0,1753529140,12974.611620939999,68.0684431500049,53357.67767496 2025-07-26,11:25:42.000,207,10978799,12645,0,1753529141,12974.631829869999,68.11073793000105,53357.67068784001 2025-07-26,11:25:43.000,207,10978771,12565,0,1753529142,12974.64530248999,68.16008184000384,53357.69164920001 2025-07-26,11:25:44.000,207,10978825,12685,0,1753529143,12974.652038799999,68.18827836000128,53357.6567136 2025-07-26,11:25:45.000,207,10978796,12765,0,1753529144,12974.658775109994,68.18827836000128,53357.70562344 2025-07-26,11:25:46.000,207,10978777,12565,0,1753529145,12974.68572034999,68.22352400999807,53357.69164920001 2025-07-26,11:25:47.000,207,10978794,12645,0,1753529146,12974.759819759995,68.21647487999871,53357.67767496 2025-07-26,11:25:48.000,207,10978776,12725,0,1753529147,12974.80697392999,68.21647487999871,53357.6567136 2025-07-26,11:25:49.000,207,10978811,12885,0,1753529148,12974.89454596,68.23762227000407,53357.649726480005 2025-07-26,11:25:50.000,207,10978836,12645,0,1753529149,12974.96864536999,68.21647487999871,53357.67767496 2025-07-26,11:25:51.000,207,10978822,12685,0,1753529150,12975.002326919996,68.25172053000279,53357.68466208 2025-07-26,11:25:52.000,207,10978825,12845,0,1753529151,12975.110107879991,68.25876966000214,53357.67068784001 2025-07-26,11:25:53.000,207,10978838,12605,0,1753529152,12975.143789429996,68.27286792000086,53357.68466208 2025-07-26,11:25:54.000,207,10978810,12765,0,1753529153,12975.177470980001,68.27991705000022,53357.68466208 2025-07-26,11:25:55.000,207,10978832,12605,0,1753529154,12975.332406109992,68.27286792000086,53357.67068784001 2025-07-26,11:25:56.000,207,10978816,12965,0,1753529155,12975.345878729997,68.28696617999958,53357.67068784001 2025-07-26,11:25:57.000,207,10978817,12765,0,1753529156,12975.433450759992,68.33631009000237,53357.63575224 2025-07-26,11:25:58.000,207,10978823,12805,0,1753529157,12975.467132309997,68.37860486999853,53357.67767496 2025-07-26,11:25:59.000,207,10978785,12645,0,1753529158,12975.588385889998,68.4138505200026,53357.71261056 2025-07-26,11:26:00.000,207,10978787,12605,0,1753529159,12975.655748989993,68.47024356000475,53357.80344312 2025-07-26,11:26:01.000,207,10978817,13045,0,1753529160,12975.689430539998,68.48434182000346,53357.75453328 2025-07-26,11:26:02.000,207,10978814,12645,0,1753529161,12975.716375779994,68.53368572999898,53357.76152040001 2025-07-26,11:26:03.000,207,10978814,12885,0,1753529162,12975.736584709994,68.56188225000369,53357.8313916 2025-07-26,11:26:04.000,207,10978807,12725,0,1753529163,12975.783738879989,68.63942268000392,53357.85235296 2025-07-26,11:26:05.000,207,10978819,12725,0,1753529164,12975.790475189999,68.63237355000456,53357.82440448 2025-07-26,11:26:06.000,207,10978801,12605,0,1753529165,12975.770266259999,68.69581571999879,53357.87331432 2025-07-26,11:26:07.000,207,10978825,12725,0,1753529166,12975.723112089989,68.76630701999966,53357.866327200005 2025-07-26,11:26:08.000,207,10978824,12725,0,1753529167,12975.669221609998,68.80155267000373,53357.88030144 2025-07-26,11:26:09.000,207,10978788,12765,0,1753529168,12975.622067439988,68.82270006000181,53357.83837872001 2025-07-26,11:26:10.000,207,10978832,12725,0,1753529169,12975.541231720003,68.8720439700046,53357.83837872001 2025-07-26,11:26:11.000,207,10978815,12605,0,1753529170,12975.460396000002,68.85089657999924,53357.78946888001 2025-07-26,11:26:12.000,207,10978799,12965,0,1753529171,12975.366087659997,68.83679832000053,53357.817417360005 2025-07-26,11:26:13.000,207,10978766,12965,0,1753529172,12975.278515630001,68.82974919000117,53357.80344312 2025-07-26,11:26:14.000,207,10978814,13005,0,1753529173,12975.150525739991,68.83679832000053,53357.76152040001 2025-07-26,11:26:15.000,207,10978828,12565,0,1753529174,12975.03600847,68.80860180000309,53357.74055904001 2025-07-26,11:26:16.000,207,10978810,12565,0,1753529175,12974.941700129995,68.77335614999902,53357.768507520006 2025-07-26,11:26:17.000,207,10978784,12525,0,1753529176,12974.86760071999,68.69581571999879,53357.71959768001 2025-07-26,11:26:18.000,207,10978794,12965,0,1753529177,12974.719401899994,68.660570070002,53357.61479088 2025-07-26,11:26:19.000,207,10978791,12525,0,1753529178,12974.638566179994,68.59007877000113,53357.61479088 2025-07-26,11:26:20.000,207,10978779,12805,0,1753529179,12974.537521529994,68.4490961699994,53357.54491968 2025-07-26,11:26:21.000,207,10978840,12805,0,1753529180,12974.517312599994,68.36450660999981,53357.50998408 2025-07-26,11:26:22.000,207,10978813,12605,0,1753529181,12974.449949499998,68.3151627000043,53357.46806136 2025-07-26,11:26:23.000,207,10978805,12765,0,1753529182,12974.416267949993,68.18827836000128,53357.41915152 2025-07-26,11:26:24.000,207,10978784,12925,0,1753529183,12974.342168540003,68.13893444999849,53357.3422932 2025-07-26,11:26:25.000,207,10978792,12725,0,1753529184,12974.355641159993,68.03319750000082,53357.32133184 2025-07-26,11:26:26.000,207,10978783,12765,0,1753529185,12974.315223299993,67.94860794000124,53357.23049928 2025-07-26,11:26:27.000,207,10978766,12845,0,1753529186,12974.274805439993,67.87811664000037,53357.25844776001 2025-07-26,11:26:28.000,207,10978781,12725,0,1753529187,12974.241123890002,67.76533056000335,53357.20953792 2025-07-26,11:26:29.000,207,10978793,12885,0,1753529188,12974.173760789992,67.744183169998,53357.10473112 2025-07-26,11:26:30.000,207,10978784,12645,0,1753529189,12974.113133999992,67.65254447999905,53357.05582128 2025-07-26,11:26:31.000,207,10978793,12805,0,1753529190,12974.072716139992,67.58205317999818,53357.01389856 2025-07-26,11:26:32.000,207,10978790,12685,0,1753529191,12974.018825660001,67.54680753000139,53356.9580016 2025-07-26,11:26:33.000,207,10978806,12645,0,1753529192,12973.931253629991,67.44107058000372,53356.89511752 2025-07-26,11:26:34.000,207,10978767,12445,0,1753529193,12973.890835769991,67.37762841000222,53356.86716904 2025-07-26,11:26:35.000,207,10978789,12845,0,1753529194,12973.83694529,67.30713711000135,53356.77633648 2025-07-26,11:26:36.000,207,10978805,12765,0,1753529195,12973.74937325999,67.20140016000369,53356.692491040005 2025-07-26,11:26:37.000,207,10978800,12725,0,1753529196,12973.661801229995,67.08156495000003,53356.60165848 2025-07-26,11:26:38.000,207,10978810,13045,0,1753529197,12973.63485599,67.01812277999852,53356.55274864 2025-07-26,11:26:39.000,207,10978775,12725,0,1753529198,12973.59443813,66.89828757000214,53356.51781304001 2025-07-26,11:26:40.000,207,10978784,12605,0,1753529199,12973.51360241,66.82074714000191,53356.44794184001 2025-07-26,11:26:41.000,207,10978800,12765,0,1753529200,12973.432766689999,66.73615758000233,53356.34313504 2025-07-26,11:26:42.000,207,10978784,12925,0,1753529201,12973.378876209994,66.6586171500021,53356.2942252 2025-07-26,11:26:43.000,207,10978803,12485,0,1753529202,12973.338458349994,66.5458310699978,53356.26627672 2025-07-26,11:26:44.000,207,10978817,12725,0,1753529203,12973.324985729989,66.45419237999886,53356.16845704 2025-07-26,11:26:45.000,207,10978851,12885,0,1753529204,12973.324985729989,66.42599586000142,53356.13352144001 2025-07-26,11:26:46.000,207,10978790,12725,0,1753529205,12973.365403589989,66.33435717000248,53356.1195472 2025-07-26,11:26:47.000,207,10978767,12525,0,1753529206,12973.331722039999,66.27091500000097,53356.035701759996 2025-07-26,11:26:48.000,207,10978828,12645,0,1753529207,12973.331722039999,66.20747282999946,53356.049676 2025-07-26,11:26:49.000,207,10978784,12645,0,1753529208,12973.318249419994,66.1369815299986,53355.95884344 2025-07-26,11:26:50.000,207,10978818,12725,0,1753529209,12973.351930969999,66.08058849000372,53355.95884344 2025-07-26,11:26:51.000,207,10978807,12605,0,1753529210,12973.358667279994,66.0030480600035,53355.9798048 2025-07-26,11:26:52.000,207,10978792,12805,0,1753529211,12973.351930969999,65.91140937000455,53355.96583056001 2025-07-26,11:26:53.000,207,10978859,12765,0,1753529212,12973.412557759999,65.87616372000048,53355.87499800001 2025-07-26,11:26:54.000,207,10978836,12805,0,1753529213,12973.47318455,65.81977067999833,53355.83307528 2025-07-26,11:26:55.000,207,10978831,12645,0,1753529214,12973.520338719994,65.74927938000474,53355.83307528 2025-07-26,11:26:56.000,207,10978829,12525,0,1753529215,12973.560756579995,65.67878808000387,53355.79115256 2025-07-26,11:26:57.000,207,10978841,12605,0,1753529216,12973.65506492,65.61534591000236,53355.77717832001 2025-07-26,11:26:58.000,207,10978796,12845,0,1753529217,12973.73590064,65.58010025999829,53355.79813968001 2025-07-26,11:26:59.000,207,10978796,12685,0,1753529218,12973.803263739996,65.48846156999934,53355.756216960006 2025-07-26,11:27:00.000,207,10978804,12685,0,1753529219,12973.870626839991,65.46731418000127,53355.74224272 2025-07-26,11:27:01.000,207,10978805,12845,0,1753529220,12973.931253629991,65.43911766000383,53355.71429424 2025-07-26,11:27:02.000,207,10978834,12765,0,1753529221,12974.012089349992,65.41092113999912,53355.74922984001 2025-07-26,11:27:03.000,207,10978850,12885,0,1753529222,12974.065979829997,65.41092113999912,53355.71429424 2025-07-26,11:27:04.000,207,10978833,12925,0,1753529223,12974.160288170002,65.43206853000447,53355.74922984001 2025-07-26,11:27:05.000,207,10978809,12925,0,1753529224,12974.187233409997,65.38977375000104,53355.69333288 2025-07-26,11:27:06.000,207,10978817,12765,0,1753529225,12974.261332820002,65.40387200999976,53355.70730712001 2025-07-26,11:27:07.000,207,10978791,12765,0,1753529226,12974.301750680002,65.3615772300036,53355.67935864001 2025-07-26,11:27:08.000,207,10978796,12885,0,1753529227,12974.301750680002,65.3615772300036,53355.67935864001 2025-07-26,11:27:09.000,207,10978835,12605,0,1753529228,12974.362377469988,65.34042983999825,53355.72826848001 2025-07-26,11:27:10.000,207,10978847,12605,0,1753529229,12974.396059019993,65.34747897000489,53355.74922984001 2025-07-26,11:27:11.000,207,10978861,12845,0,1753529230,12974.429740569998,65.31928245000017,53355.76320408 2025-07-26,11:27:12.000,207,10978826,12365,0,1753529231,12974.490367359998,65.29108593000274,53355.76320408 2025-07-26,11:27:13.000,207,10978836,12765,0,1753529232,12974.524048909989,65.2981350600021,53355.79115256 2025-07-26,11:27:14.000,207,10978824,12725,0,1753529233,12974.544257839989,65.26993854000466,53355.79115256 2025-07-26,11:27:15.000,207,10978851,12845,0,1753529234,12974.618357249994,65.25584027999867,53355.805126800005 2025-07-26,11:27:16.000,207,10978832,12885,0,1753529235,12974.678984039994,65.26993854000466,53355.79813968001 2025-07-26,11:27:17.000,207,10978857,12565,0,1753529236,12974.72613820999,65.26993854000466,53355.81211392 2025-07-26,11:27:18.000,207,10978841,12805,0,1753529237,12974.719401899994,65.27698767000402,53355.79115256 2025-07-26,11:27:19.000,207,10978803,12685,0,1753529238,12974.71266559,65.30518419000146,53355.7701912 2025-07-26,11:27:20.000,207,10978864,12885,0,1753529239,12974.719401899994,65.26993854000466,53355.78416544 2025-07-26,11:27:21.000,207,10978828,12765,0,1753529240,12974.719401899994,65.35452810000425,53355.81211392 2025-07-26,11:27:22.000,207,10978875,12885,0,1753529241,12974.66551141999,65.36862636000296,53355.78416544 2025-07-26,11:27:23.000,207,10978819,12805,0,1753529242,12974.618357249994,65.38977375000104,53355.805126800005 2025-07-26,11:27:24.000,207,10978804,12725,0,1753529243,12974.618357249994,65.43911766000383,53355.79115256 2025-07-26,11:27:25.000,207,10978784,12805,0,1753529244,12974.577939389994,65.42501939999784,53355.81211392 2025-07-26,11:27:26.000,207,10978829,12885,0,1753529245,12974.577939389994,65.48141243999999,53355.76320408 2025-07-26,11:27:27.000,207,10978801,12485,0,1753529246,12974.557730459994,65.51665809000406,53355.756216960006 2025-07-26,11:27:28.000,207,10978805,12605,0,1753529247,12974.544257839989,65.56600199999957,53355.735255600004 2025-07-26,11:27:29.000,207,10978858,12485,0,1753529248,12974.550994149999,65.608296780003,53355.72826848001 2025-07-26,11:27:30.000,207,10978806,12685,0,1753529249,12974.530785219999,65.63649330000044,53355.7701912 2025-07-26,11:27:31.000,207,10978847,12685,0,1753529250,12974.483631049989,65.67173895000451,53355.756216960006 2025-07-26,11:27:32.000,207,10978864,12805,0,1753529251,12974.483631049989,65.68583721000323,53355.72826848001 2025-07-26,11:27:33.000,207,10978772,12765,0,1753529252,12974.443213189988,65.72108286000002,53355.700319999996 2025-07-26,11:27:34.000,207,10978843,12965,0,1753529253,12974.416267949993,65.73518111999874,53355.735255600004 2025-07-26,11:27:35.000,207,10978799,12725,0,1753529254,12974.396059019993,65.77747590000217,53355.69333288 2025-07-26,11:27:36.000,207,10978823,12445,0,1753529255,12974.369113779998,65.77747590000217,53355.72128136 2025-07-26,11:27:37.000,207,10978831,12925,0,1753529256,12974.335432229993,65.79862329000025,53355.637435920005 2025-07-26,11:27:38.000,207,10978817,12605,0,1753529257,12974.348904849998,65.84796720000304,53355.67935864001 2025-07-26,11:27:39.000,207,10978832,12605,0,1753529258,12974.315223299993,65.8902619799992,53355.71429424 2025-07-26,11:27:40.000,207,10978826,12605,0,1753529259,12974.288278059998,65.91140937000455,53355.700319999996 2025-07-26,11:27:41.000,207,10978811,12845,0,1753529260,12974.261332820002,65.93960589000199,53355.65141016 2025-07-26,11:27:42.000,207,10978808,12605,0,1753529261,12974.220914960002,65.97485153999878,53355.67237152 2025-07-26,11:27:43.000,207,10978807,12605,0,1753529262,12974.146815549997,66.03124458000093,53355.69333288 2025-07-26,11:27:44.000,207,10978846,12725,0,1753529263,12974.113133999992,66.03829371000029,53355.67237152 2025-07-26,11:27:45.000,207,10978825,13285,0,1753529264,12974.045770899997,66.1017358800018,53355.63044880001 2025-07-26,11:27:46.000,207,10978858,12885,0,1753529265,12974.005353039996,66.12288326999987,53355.60948744001 2025-07-26,11:27:47.000,207,10978814,12565,0,1753529266,12974.005353039996,66.15107979000459,53355.57455184 2025-07-26,11:27:48.000,207,10978842,12645,0,1753529267,12973.971671489991,66.17222718000266,53355.62346168 2025-07-26,11:27:49.000,207,10978846,12645,0,1753529268,12973.89757208,66.2004237000001,53355.56057760001 2025-07-26,11:27:50.000,207,10978844,12805,0,1753529269,12973.870626839991,66.22862022000481,53355.62346168 2025-07-26,11:27:51.000,207,10978797,12605,0,1753529270,12973.87736315,66.24271848000353,53355.54660336 2025-07-26,11:27:52.000,207,10978806,12605,0,1753529271,12973.911044699991,66.23566935000417,53355.49070640001 2025-07-26,11:27:53.000,207,10978796,12565,0,1753529272,12973.850417909991,66.29206238999905,53355.55359048 2025-07-26,11:27:54.000,207,10978823,12805,0,1753529273,12973.79652743,66.2991115199984,53355.532629119996 2025-07-26,11:27:55.000,207,10978845,12685,0,1753529274,12973.7763185,66.33435717000248,53355.469745040005 2025-07-26,11:27:56.000,207,10978813,12805,0,1753529275,12973.79652743,66.36255368999991,53355.525642 2025-07-26,11:27:57.000,207,10978858,12725,0,1753529276,12973.783054809996,66.35550456000055,53355.49769352 2025-07-26,11:27:58.000,207,10978844,12525,0,1753529277,12973.843681599996,66.37665194999863,53355.48371928 2025-07-26,11:27:59.000,207,10978817,12765,0,1753529278,12973.843681599996,66.41894673000206,53355.47673216 2025-07-26,11:28:00.000,207,10978826,12805,0,1753529279,12973.911044699991,66.53878193999844,53355.588526080006 2025-07-26,11:28:01.000,207,10978789,12765,0,1753529280,12973.91778101,66.49648716000229,53355.49070640001 2025-07-26,11:28:02.000,207,10978822,12645,0,1753529281,12973.937989940001,66.51058542000101,53355.55359048 2025-07-26,11:28:03.000,207,10978808,12805,0,1753529282,12973.931253629991,66.53878193999844,53355.518654880005 2025-07-26,11:28:04.000,207,10978846,12605,0,1753529283,12973.890835769991,66.56697846000316,53355.57455184 2025-07-26,11:28:05.000,207,10978816,12485,0,1753529284,12973.87736315,66.68681366999954,53355.56057760001 2025-07-26,11:28:06.000,207,10978843,12965,0,1753529285,12973.81673636,66.70796106000489,53355.567564720004 2025-07-26,11:28:07.000,207,10978849,12765,0,1753529286,12973.81673636,66.77140322999912,53355.56057760001 2025-07-26,11:28:08.000,207,10978792,12725,0,1753529287,12973.783054809996,66.83484540000063,53355.532629119996 2025-07-26,11:28:09.000,207,10978857,12765,0,1753529288,12973.70895539999,66.89123844000278,53355.60948744001 2025-07-26,11:28:10.000,207,10978862,12885,0,1753529289,12973.682010159995,66.92648408999958,53355.62346168 2025-07-26,11:28:11.000,207,10978803,12605,0,1753529290,12973.59443813,66.99697539000044,53355.5955132 2025-07-26,11:28:12.000,207,10978841,12605,0,1753529291,12973.520338719994,67.04631930000323,53355.60250032 2025-07-26,11:28:13.000,207,10978804,12645,0,1753529292,12973.49339348,67.06041756000195,53355.63044880001 2025-07-26,11:28:14.000,207,10978774,12925,0,1753529293,12973.412557759999,67.12385973000346,53355.60250032 2025-07-26,11:28:15.000,207,10978841,12685,0,1753529294,12973.324985729989,67.1168106000041,53355.57455184 2025-07-26,11:28:16.000,207,10978805,12565,0,1753529295,12973.230677389998,67.15910538000026,53355.60948744001 2025-07-26,11:28:17.000,207,10978832,12925,0,1753529296,12973.122896430003,67.22959668000112,53355.62346168 2025-07-26,11:28:18.000,207,10978825,12845,0,1753529297,12973.069005949998,67.2507440699992,53355.58153896001 2025-07-26,11:28:19.000,207,10978799,13045,0,1753529298,12973.001642850002,67.2507440699992,53355.567564720004 2025-07-26,11:28:20.000,207,10978812,12845,0,1753529299,12972.846707719997,67.19435103000433,53355.57455184 2025-07-26,11:28:21.000,207,10978836,12725,0,1753529300,12972.725454139996,67.18730189999769,53355.532629119996 2025-07-26,11:28:22.000,207,10978805,12845,0,1753529301,12972.63788211,67.15910538000026,53355.53961624001 2025-07-26,11:28:23.000,207,10978812,12765,0,1753529302,12972.583991629996,67.13090886000282,53355.50468064 2025-07-26,11:28:24.000,207,10978833,12565,0,1753529303,12972.45600174,67.1027123399981,53355.44179656001 2025-07-26,11:28:25.000,207,10978825,12765,0,1753529304,12972.39537495,67.1168106000041,53355.47673216 2025-07-26,11:28:26.000,207,10978859,12925,0,1753529305,12972.341484469995,67.08156495000003,53355.42782232 2025-07-26,11:28:27.000,207,10978789,12885,0,1753529306,12972.280857679994,67.09566320999875,53355.4557708 2025-07-26,11:28:28.000,207,10978762,12765,0,1753529307,12972.166340409989,67.09566320999875,53355.43480944 2025-07-26,11:28:29.000,207,10978800,12645,0,1753529308,12972.085504689989,67.07451582000067,53355.33698976 2025-07-26,11:28:30.000,207,10978808,12885,0,1753529309,12971.991196349998,67.02517190999788,53355.34397688001 2025-07-26,11:28:31.000,207,10978760,12605,0,1753529310,12971.937305869993,66.99697539000044,53355.37192536001 2025-07-26,11:28:32.000,207,10978814,12925,0,1753529311,12971.836261219993,67.0040245199998,53355.30904128 2025-07-26,11:28:33.000,207,10978806,12365,0,1753529312,12971.782370740002,66.99697539000044,53355.22519584001 2025-07-26,11:28:34.000,207,10978771,12805,0,1753529313,12971.667853469997,66.93353321999894,53355.183273120005 2025-07-26,11:28:35.000,207,10978805,12765,0,1753529314,12971.640908230002,66.89828757000214,53355.19026024 2025-07-26,11:28:36.000,207,10978793,12805,0,1753529315,12971.533127269991,66.89828757000214,53355.134363280005 2025-07-26,11:28:37.000,207,10978785,13045,0,1753529316,12971.472500479991,66.84189452999999,53355.15532464001 2025-07-26,11:28:38.000,207,10978795,12845,0,1753529317,12971.39840107,66.79255062000448,53355.11340192 2025-07-26,11:28:39.000,207,10978804,12925,0,1753529318,12971.31756535,66.77845235999848,53355.085453440006 2025-07-26,11:28:40.000,207,10978835,12605,0,1753529319,12971.2165207,66.74320671000169,53355.02256936 2025-07-26,11:28:41.000,207,10978808,12405,0,1753529320,12971.11547605,66.70091192999826,53355.03654360001 2025-07-26,11:28:42.000,207,10978797,12565,0,1753529321,12971.06832187999,66.63746976000402,53354.93872392001 2025-07-26,11:28:43.000,207,10978786,12645,0,1753529322,12970.980749849994,66.63746976000402,53354.92474968 2025-07-26,11:28:44.000,207,10978766,12645,0,1753529323,12970.947068299989,66.61632236999867,53354.88981408001 2025-07-26,11:28:45.000,207,10978772,12485,0,1753529324,12970.886441509989,66.60222410999995,53354.896801200004 2025-07-26,11:28:46.000,207,10978806,12725,0,1753529325,12970.798869479993,66.57402759000252,53354.861865599996 2025-07-26,11:28:47.000,207,10978772,12445,0,1753529326,12970.758451619993,66.55288020000444,53354.847891360005 2025-07-26,11:28:48.000,207,10978816,12805,0,1753529327,12970.744978999988,66.53173280999908,53354.77103304001 2025-07-26,11:28:49.000,207,10978764,12725,0,1753529328,12970.691088519998,66.5599293300038,53354.76404592 2025-07-26,11:28:50.000,207,10978751,12725,0,1753529329,12970.711297449998,66.53878193999844,53354.7570588 2025-07-26,11:28:51.000,207,10978828,12725,0,1753529330,12970.704561140003,66.5458310699978,53354.73609744 2025-07-26,11:28:52.000,207,10978804,12925,0,1753529331,12970.677615899993,66.58107672000187,53354.70116184001 2025-07-26,11:28:53.000,207,10978833,12685,0,1753529332,12970.657406969993,66.58107672000187,53354.680200480005 2025-07-26,11:28:54.000,207,10978834,12725,0,1753529333,12970.596780179992,66.56697846000316,53354.680200480005 2025-07-26,11:28:55.000,207,10978783,12805,0,1753529334,12970.556362319992,66.57402759000252,53354.65923912 2025-07-26,11:28:56.000,207,10978796,12805,0,1753529335,12970.542889700002,66.60927323999931,53354.582380800006 2025-07-26,11:28:57.000,207,10978857,12925,0,1753529336,12970.515944459992,66.66566628000146,53354.65225200001 2025-07-26,11:28:58.000,207,10978797,12885,0,1753529337,12970.488999219997,66.72910845000297,53354.631290640005 2025-07-26,11:28:59.000,207,10978776,12845,0,1753529338,12970.421636120001,66.7573049700004,53354.60334216001 2025-07-26,11:29:00.000,207,10978788,12965,0,1753529339,12970.414899809992,66.79255062000448,53354.58936792 2025-07-26,11:29:01.000,207,10978799,12925,0,1753529340,12970.320591470001,66.82779627000127,53354.561419440004 2025-07-26,11:29:02.000,207,10978839,12525,0,1753529341,12970.19933789,66.84894365999935,53354.57539368001 2025-07-26,11:29:03.000,207,10978801,12725,0,1753529342,12970.15218371999,66.87714018000406,53354.55443232001 2025-07-26,11:29:04.000,207,10978815,12685,0,1753529343,12970.1387111,66.86304191999807,53354.5474452 2025-07-26,11:29:05.000,207,10978859,12725,0,1753529344,12970.044402759995,66.82074714000191,53354.561419440004 2025-07-26,11:29:06.000,207,10978793,12605,0,1753529345,12969.943358109995,66.85599278999871,53354.47058688 2025-07-26,11:29:07.000,207,10978804,12605,0,1753529346,12969.862522389994,66.89828757000214,53354.49154824 2025-07-26,11:29:08.000,207,10978776,12965,0,1753529347,12969.78842297999,66.9053367000015,53354.512509600005 2025-07-26,11:29:09.000,207,10978774,12965,0,1753529348,12969.774950359999,66.91943496000022,53354.38674144001 2025-07-26,11:29:10.000,207,10978859,12645,0,1753529349,12969.761477739994,66.89123844000278,53354.414689920006 2025-07-26,11:29:11.000,207,10978831,12965,0,1753529350,12969.76821404999,66.8700910500047,53354.43565128001 2025-07-26,11:29:12.000,207,10978790,12925,0,1753529351,12969.76821404999,66.82074714000191,53354.40071568 2025-07-26,11:29:13.000,207,10978845,12725,0,1753529352,12969.815368219999,66.86304191999807,53354.33783160001 2025-07-26,11:29:14.000,207,10978821,12965,0,1753529353,12969.85578608,66.9053367000015,53354.33084448 2025-07-26,11:29:15.000,207,10978791,12845,0,1753529354,12969.87599501,66.89123844000278,53354.35879296001 2025-07-26,11:29:16.000,207,10978808,13125,0,1753529355,12969.88946762999,66.9053367000015,53354.31687024001 2025-07-26,11:29:17.000,207,10978817,12645,0,1753529356,12969.92988548999,66.92648408999958,53354.295908880005 2025-07-26,11:29:18.000,207,10978825,12765,0,1753529357,12969.99724859,66.93353321999894,53354.31687024001 2025-07-26,11:29:19.000,207,10978823,12805,0,1753529358,12970.03093013999,66.9405823499983,53354.295908880005 2025-07-26,11:29:20.000,207,10978813,12565,0,1753529359,12970.03766645,66.98287713000173,53354.302896 2025-07-26,11:29:21.000,207,10978834,12965,0,1753529360,12970.11850217,67.03222104000452,53354.27494752 2025-07-26,11:29:22.000,207,10978811,12725,0,1753529361,12970.15892003,67.05336843000259,53354.28193464 2025-07-26,11:29:23.000,207,10978819,13005,0,1753529362,12970.15892003,67.06746669000131,53354.25398616 2025-07-26,11:29:24.000,207,10978844,12805,0,1753529363,12970.145447409996,67.1520562500009,53354.295908880005 2025-07-26,11:29:25.000,207,10978845,13005,0,1753529364,12970.226283129996,67.18730189999769,53354.21206344 2025-07-26,11:29:26.000,207,10978854,12805,0,1753529365,12970.273437299991,67.23664581000048,53354.27494752 2025-07-26,11:29:27.000,207,10978835,12805,0,1753529366,12970.233019439991,67.26484232999792,53354.25398616 2025-07-26,11:29:28.000,207,10978810,12805,0,1753529367,12970.354273019992,67.27894059000391,53354.30988312 2025-07-26,11:29:29.000,207,10978848,12845,0,1753529368,12970.307118849996,67.31418624000071,53354.26796040001 2025-07-26,11:29:30.000,207,10978785,12565,0,1753529369,12970.347536709996,67.38467754000158,53354.32385736 2025-07-26,11:29:31.000,207,10978843,12765,0,1753529370,12970.327327779996,67.45516884000244,53354.26097328 2025-07-26,11:29:32.000,207,10978792,12965,0,1753529371,12970.367745639996,67.53270927000267,53354.302896 2025-07-26,11:29:33.000,207,10978786,12965,0,1753529372,12970.361009330001,67.57500404999882,53354.31687024001 2025-07-26,11:29:34.000,207,10978833,12525,0,1753529373,12970.387954569997,67.63139709000097,53354.26097328 2025-07-26,11:29:35.000,207,10978852,12885,0,1753529374,12970.428372429997,67.6102497000029,53354.31687024001 2025-07-26,11:29:36.000,207,10978799,12725,0,1753529375,12970.455317669992,67.60320057000354,53354.30988312 2025-07-26,11:29:37.000,207,10978842,12845,0,1753529376,12970.421636120001,67.6102497000029,53354.30988312 2025-07-26,11:29:38.000,207,10978796,12965,0,1753529377,12970.414899809992,67.63139709000097,53354.26097328 2025-07-26,11:29:39.000,207,10978817,12605,0,1753529378,12970.448581359997,67.69483926000248,53354.344818720005 2025-07-26,11:29:40.000,207,10978871,12605,0,1753529379,12970.455317669992,67.69483926000248,53354.344818720005 2025-07-26,11:29:41.000,207,10978794,12685,0,1753529380,12970.455317669992,67.62434796000161,53354.33783160001 2025-07-26,11:29:42.000,207,10978823,12965,0,1753529381,12970.468790289997,67.64549534999969,53354.30988312 2025-07-26,11:29:43.000,207,10978812,12805,0,1753529382,12970.475526599992,67.62434796000161,53354.33783160001 2025-07-26,11:29:44.000,207,10978837,12765,0,1753529383,12970.583307560002,67.65959360999841,53354.3727672 2025-07-26,11:29:45.000,207,10978842,13005,0,1753529384,12970.610252799997,67.61729883000226,53354.3727672 2025-07-26,11:29:46.000,207,10978816,12885,0,1753529385,12970.691088519998,67.62434796000161,53354.38674144001 2025-07-26,11:29:47.000,207,10978827,12685,0,1753529386,12970.751715309998,67.69483926000248,53354.35879296001 2025-07-26,11:29:48.000,207,10978825,12605,0,1753529387,12970.839287339993,67.78647795000143,53354.38674144001 2025-07-26,11:29:49.000,207,10978845,12725,0,1753529388,12970.899914129994,67.84992012000293,53354.3727672 2025-07-26,11:29:50.000,207,10978840,12845,0,1753529389,12970.947068299989,67.99090272000467,53354.40770280001 2025-07-26,11:29:51.000,207,10978854,12805,0,1753529390,12971.000958779994,68.04024663000018,53354.33783160001 2025-07-26,11:29:52.000,207,10978813,12845,0,1753529391,12971.061585569994,68.11073793000105,53354.40071568 2025-07-26,11:29:53.000,207,10978862,12805,0,1753529392,12971.13568498,68.17418010000256,53354.44962552 2025-07-26,11:29:54.000,207,10978839,12925,0,1753529393,12971.19631177,68.18827836000128,53354.42866416 2025-07-26,11:29:55.000,207,10978865,12725,0,1753529394,12971.29735642,68.25172053000279,53354.42866416 2025-07-26,11:29:56.000,207,10978811,12725,0,1753529395,12971.364719519996,68.3151627000043,53354.47058688 2025-07-26,11:29:57.000,207,10978830,12645,0,1753529396,12971.37145582999,68.39975226000388,53354.463599760005 2025-07-26,11:29:58.000,207,10978828,12925,0,1753529397,12971.384928449996,68.43499791000067,53354.51949672 2025-07-26,11:29:59.000,207,10978854,12885,0,1753529398,12971.39166475999,68.48434182000346,53354.49853536 2025-07-26,11:30:00.000,207,10978841,12525,0,1753529399,12971.37819214,68.55483312000433,53354.51949672 2025-07-26,11:30:01.000,207,10978809,12565,0,1753529400,12971.35798321,68.5477839899977,53354.47058688 2025-07-26,11:30:02.000,207,10978862,12885,0,1753529401,12971.243465939995,68.55483312000433,53354.463599760005 2025-07-26,11:30:03.000,207,10978839,12725,0,1753529402,12971.17610284,68.5477839899977,53354.49154824 2025-07-26,11:30:04.000,207,10978839,12925,0,1753529403,12971.13568498,68.50548921000154,53354.45661264001 2025-07-26,11:30:05.000,207,10978837,12645,0,1753529404,12971.04811294999,68.45614529999875,53354.43565128001 2025-07-26,11:30:06.000,207,10978827,12605,0,1753529405,12971.000958779994,68.37155573999917,53354.35879296001 2025-07-26,11:30:07.000,207,10978830,12885,0,1753529406,12970.926859369989,68.3151627000043,53354.35879296001 2025-07-26,11:30:08.000,207,10978852,12605,0,1753529407,12970.872968889998,68.18122923000192,53354.33084448 2025-07-26,11:30:09.000,207,10978814,12605,0,1753529408,12970.839287339993,68.0684431500049,53354.31687024001 2025-07-26,11:30:10.000,207,10978844,12725,0,1753529409,12970.758451619993,67.94155881000188,53354.19808920001 2025-07-26,11:30:11.000,207,10978772,12725,0,1753529410,12970.825814719989,67.84992012000293,53354.18411496 2025-07-26,11:30:12.000,207,10978853,12685,0,1753529411,12970.765187929988,67.73008490999928,53354.15616648 2025-07-26,11:30:13.000,207,10978859,12805,0,1753529412,12970.738242689993,67.60320057000354,53354.06533392 2025-07-26,11:30:14.000,207,10978800,13005,0,1753529413,12970.738242689993,67.52566014000331,53354.02341120001 2025-07-26,11:30:15.000,207,10978821,12685,0,1753529414,12970.718033759993,67.33533362999879,53353.97450136 2025-07-26,11:30:16.000,207,10978848,12645,0,1753529415,12970.630461729997,67.20140016000369,53353.86270744001 2025-07-26,11:30:17.000,207,10978839,12685,0,1753529416,12970.657406969993,67.02517190999788,53353.792836240005 2025-07-26,11:30:18.000,207,10978831,12805,0,1753529417,12970.670879589998,66.88418931000342,53353.70200368 2025-07-26,11:30:19.000,207,10978839,12845,0,1753529418,12970.670879589998,66.73615758000233,53353.64610672001 2025-07-26,11:30:20.000,207,10978798,12645,0,1753529419,12970.684352210003,66.61632236999867,53353.59719688001 2025-07-26,11:30:21.000,207,10978822,12805,0,1753529420,12970.691088519998,66.47533977000421,53353.506364320005 2025-07-26,11:30:22.000,207,10978877,12685,0,1753529421,12970.771924239998,66.3484554300012,53353.4644416 2025-07-26,11:30:23.000,207,10978825,12885,0,1753529422,12970.819078409993,66.27091500000097,53353.36662192 2025-07-26,11:30:24.000,207,10978823,12685,0,1753529423,12970.832551029998,66.1369815299986,53353.23386664001 2025-07-26,11:30:25.000,207,10978893,12765,0,1753529424,12970.819078409993,66.06649022999773,53353.240853760006 2025-07-26,11:30:26.000,207,10978788,12685,0,1753529425,12970.859496269994,65.90436023999791,53353.16399544001 2025-07-26,11:30:27.000,207,10978845,12685,0,1753529426,12970.913386749999,65.79157416000089,53353.10809848 2025-07-26,11:30:28.000,207,10978868,12725,0,1753529427,12970.960540919994,65.69993547000195,53352.98931744 2025-07-26,11:30:29.000,207,10978845,12525,0,1753529428,12971.02790401999,65.56600199999957,53352.89149776 2025-07-26,11:30:30.000,207,10978850,12565,0,1753529429,12971.11547605,65.43206853000447,53352.87752352001 2025-07-26,11:30:31.000,207,10978892,12925,0,1753529430,12971.20978438999,65.34747897000489,53352.8006652 2025-07-26,11:30:32.000,207,10978847,12725,0,1753529431,12971.33103796999,65.24174201999995,53352.73079400001 2025-07-26,11:30:33.000,207,10978798,12685,0,1753529432,12971.425346309996,65.13600507000228,53352.68887128001 2025-07-26,11:30:34.000,207,10978819,12845,0,1753529433,12971.546599889996,65.06551377000142,53352.667909920005 2025-07-26,11:30:35.000,207,10978852,12805,0,1753529434,12971.667853469997,64.95977682000375,53352.619000080005 2025-07-26,11:30:36.000,207,10978860,12885,0,1753529435,12971.782370740002,64.81879422000202,53352.52816752 2025-07-26,11:30:37.000,207,10978813,12565,0,1753529436,12971.910360629998,64.71305727000436,53352.451309200005 2025-07-26,11:30:38.000,207,10978836,12845,0,1753529437,12972.004668969988,64.54387814999791,53352.44432208001 2025-07-26,11:30:39.000,207,10978789,12605,0,1753529438,12972.098977309994,64.4451903299996,53352.42336072001 2025-07-26,11:30:40.000,207,10978793,12645,0,1753529439,12972.24717612999,64.29715859999851,53352.42336072001 2025-07-26,11:30:41.000,207,10978804,12845,0,1753529440,12972.36842970999,64.19142165000085,53352.36746376 2025-07-26,11:30:42.000,207,10978818,12645,0,1753529441,12972.503155909995,64.10683209000126,53352.36746376 2025-07-26,11:30:43.000,207,10978874,12605,0,1753529442,12972.624409489996,63.979947749998246,53352.34650240001 2025-07-26,11:30:44.000,207,10978805,12605,0,1753529443,12972.765871999996,63.87421080000058,53352.29060544 2025-07-26,11:30:45.000,207,10978818,12765,0,1753529444,12972.988170229997,63.846014280003146,53352.332528160005 2025-07-26,11:30:46.000,207,10978773,12725,0,1753529445,12973.149841669998,63.77552298000228,53352.29060544 2025-07-26,11:30:47.000,207,10978747,12685,0,1753529446,12973.284567869989,63.71912994000013,53352.32554104001 2025-07-26,11:30:48.000,207,10978800,12685,0,1753529447,12973.399085139994,63.627491250001185,53352.29060544 2025-07-26,11:30:49.000,207,10978816,12605,0,1753529448,12973.520338719994,63.5429016900016,53352.29759256 2025-07-26,11:30:50.000,207,10978851,12525,0,1753529449,12973.62811967999,63.50060690999817,53352.3115668 2025-07-26,11:30:51.000,207,10978758,12885,0,1753529450,12973.71569171,63.49355777999881,53352.29060544 2025-07-26,11:30:52.000,207,10978785,13125,0,1753529451,12973.81673636,63.46536126000137,53352.3115668 2025-07-26,11:30:53.000,207,10978818,12725,0,1753529452,12973.904308389996,63.38782083000115,53352.3115668 2025-07-26,11:30:54.000,207,10978795,12725,0,1753529453,12973.978407800001,63.35257518000435,53352.2416956 2025-07-26,11:30:55.000,207,10978789,12965,0,1753529454,12974.052507209992,63.331427789999,53352.30457968001 2025-07-26,11:30:56.000,207,10978826,12925,0,1753529455,12974.126606619997,63.331427789999,53352.32554104001 2025-07-26,11:30:57.000,207,10978765,12645,0,1753529456,12974.133342929992,63.28913301000284,53352.26265696 2025-07-26,11:30:58.000,207,10978817,13005,0,1753529457,12974.140079240002,63.20454345000326,53352.31855392 2025-07-26,11:30:59.000,207,10978798,12725,0,1753529458,12974.119870310002,63.10585562999768,53352.283618320005 2025-07-26,11:31:00.000,207,10978816,12725,0,1753529459,12974.079452450002,62.97897129000194,53352.29060544 2025-07-26,11:31:01.000,207,10978832,12525,0,1753529460,12974.092925069992,62.866185210004915,53352.31855392 2025-07-26,11:31:02.000,207,10978841,12965,0,1753529461,12974.187233409997,62.774546519998694,53352.283618320005 2025-07-26,11:31:03.000,207,10978787,12765,0,1753529462,12974.180497100002,62.774546519998694,53352.24868272 2025-07-26,11:31:04.000,207,10978825,12765,0,1753529463,12974.200706030002,62.73225174000254,53352.2416956 2025-07-26,11:31:05.000,207,10978821,12645,0,1753529464,12974.220914960002,62.66880957000103,53352.19977288 2025-07-26,11:31:06.000,207,10978812,12725,0,1753529465,12974.227651269997,62.633563920004235,53352.20676000001 2025-07-26,11:31:07.000,207,10978815,12925,0,1753529466,12974.167024479997,62.577170880002086,53352.19278576 2025-07-26,11:31:08.000,207,10978790,13125,0,1753529467,12974.146815549997,62.49963045000186,53352.14387592 2025-07-26,11:31:09.000,207,10978773,12605,0,1753529468,12974.173760789992,62.44323740999971,53352.15086304 2025-07-26,11:31:10.000,207,10978798,12925,0,1753529469,12974.193969719992,62.34454959000141,53352.1718244 2025-07-26,11:31:11.000,207,10978790,12605,0,1753529470,12974.200706030002,62.27405829000054,53352.13688880001 2025-07-26,11:31:12.000,207,10978783,13005,0,1753529471,12974.187233409997,62.182419600001595,53352.06003048001 2025-07-26,11:31:13.000,207,10978864,12405,0,1753529472,12974.187233409997,62.133075689998805,53352.032082 2025-07-26,11:31:14.000,207,10978824,12845,0,1753529473,12974.167024479997,62.05553525999858,53351.98317216 2025-07-26,11:31:15.000,207,10978782,12725,0,1753529474,12974.140079240002,61.949798310000915,53351.9272752 2025-07-26,11:31:16.000,207,10978772,12605,0,1753529475,12974.092925069992,61.80881570999918,53351.89233960001 2025-07-26,11:31:17.000,207,10978775,12605,0,1753529476,12974.092925069992,61.75242267000431,53351.86439112 2025-07-26,11:31:18.000,207,10978790,12725,0,1753529477,12974.079452450002,61.62553833000129,53351.84342976001 2025-07-26,11:31:19.000,207,10978811,12965,0,1753529478,12974.039034590001,61.547997900001064,53351.7875328 2025-07-26,11:31:20.000,207,10978839,12885,0,1753529479,12973.985144109996,61.533899640002346,53351.76657144 2025-07-26,11:31:21.000,207,10978793,12645,0,1753529480,12973.91778101,61.51275225000427,53351.68272600001 2025-07-26,11:31:22.000,207,10978796,12605,0,1753529481,12973.904308389996,61.45635921000212,53351.6477904 2025-07-26,11:31:23.000,207,10978784,12765,0,1753529482,12973.79652743,61.47045747000084,53351.60586768001 2025-07-26,11:31:24.000,207,10978847,12965,0,1753529483,12973.78979111999,61.4422609500034,53351.54997072 2025-07-26,11:31:25.000,207,10978831,12845,0,1753529484,12973.72916432999,61.4422609500034,53351.46612528001 2025-07-26,11:31:26.000,207,10978815,12925,0,1753529485,12973.68874646999,61.38586791000125,53351.46612528001 2025-07-26,11:31:27.000,207,10978829,12885,0,1753529486,12973.58770181999,61.364720520003175,53351.38227984 2025-07-26,11:31:28.000,207,10978800,12885,0,1753529487,12973.51360241,61.34357312999782,53351.36830560001 2025-07-26,11:31:29.000,207,10978778,12965,0,1753529488,12973.432766689999,61.28718009000295,53351.29144728 2025-07-26,11:31:30.000,207,10978805,12805,0,1753529489,12973.399085139994,61.28013096000359,53351.24952456001 2025-07-26,11:31:31.000,207,10978791,12765,0,1753529490,12973.345194659989,61.26603270000487,53351.207601840004 2025-07-26,11:31:32.000,207,10978819,12885,0,1753529491,12973.324985729989,61.28718009000295,53351.21458896 2025-07-26,11:31:33.000,207,10978806,12445,0,1753529492,12973.304776799989,61.30127835000167,53351.11676928 2025-07-26,11:31:34.000,207,10978788,12965,0,1753529493,12973.210468459998,61.2307870500008,53351.04689808 2025-07-26,11:31:35.000,207,10978783,12965,0,1753529494,12973.156577979993,61.17439400999865,53350.98401400001 2025-07-26,11:31:36.000,207,10978785,12645,0,1753529495,12973.075742259993,61.11800097000378,53350.93510416001 2025-07-26,11:31:37.000,207,10978808,12965,0,1753529496,12972.994906539992,61.04046054000355,53350.92112992 2025-07-26,11:31:38.000,207,10978800,13125,0,1753529497,12972.954488679992,61.00521488999948,53350.83029736 2025-07-26,11:31:39.000,207,10978768,12645,0,1753529498,12972.907334509997,60.93472358999861,53350.78837464 2025-07-26,11:31:40.000,207,10978808,12725,0,1753529499,12972.839971410001,60.8853796800031,53350.774400400005 2025-07-26,11:31:41.000,207,10978815,12605,0,1753529500,12972.813026169992,60.857183159998385,53350.73247768 2025-07-26,11:31:42.000,207,10978805,12965,0,1753529501,12972.759135690001,60.80783925000287,53350.64863224001 2025-07-26,11:31:43.000,207,10978835,12645,0,1753529502,12972.6985089,60.737347950002004,53350.64863224001 2025-07-26,11:31:44.000,207,10978822,12805,0,1753529503,12972.664827349996,60.65980752000178,53350.59972240001 2025-07-26,11:31:45.000,207,10978841,12605,0,1753529504,12972.644618419996,60.561119700003474,53350.59972240001 2025-07-26,11:31:46.000,207,10978840,12605,0,1753529505,12972.61767318,60.462431879997894,53350.508889840006 2025-07-26,11:31:47.000,207,10978824,12605,0,1753529506,12972.57051900999,60.37079318999895,53350.51587696 2025-07-26,11:31:48.000,207,10978817,12485,0,1753529507,12972.53683746,60.328498410002794,53350.52286408 2025-07-26,11:31:49.000,207,10978794,12645,0,1753529508,12972.51662853,60.272105370000645,53350.4250444 2025-07-26,11:31:50.000,207,10978842,12845,0,1753529509,12972.47621067,60.25800711000193,53350.45299288 2025-07-26,11:31:51.000,207,10978853,12725,0,1753529510,12972.46947435999,60.19456494000042,53350.369147440004 2025-07-26,11:31:52.000,207,10978852,12965,0,1753529511,12972.35495709,60.13112276999891,53350.34818608 2025-07-26,11:31:53.000,207,10978814,12925,0,1753529512,12972.2943303,60.046533209999325,53350.27831488 2025-07-26,11:31:54.000,207,10978852,12765,0,1753529513,12972.280857679994,59.97604190999846,53350.2503664 2025-07-26,11:31:55.000,207,10978851,12845,0,1753529514,12972.179813029994,59.84915757000272,53350.15953384 2025-07-26,11:31:56.000,207,10978880,12765,0,1753529515,12972.139395169994,59.694076710002264,53350.07568840001 2025-07-26,11:31:57.000,207,10978797,12685,0,1753529516,12972.125922549989,59.57424149999861,53350.06171416 2025-07-26,11:31:58.000,207,10978785,12925,0,1753529517,12972.146131479989,59.49670106999838,53350.09664976001 2025-07-26,11:31:59.000,207,10978824,12605,0,1753529518,12972.139395169994,59.419160639998154,53350.01979144 2025-07-26,11:32:00.000,207,10978823,12605,0,1753529519,12972.152867789999,59.35571847000392,53349.984855840004 2025-07-26,11:32:01.000,207,10978823,12925,0,1753529520,12972.166340409989,59.285227170003054,53349.97786872001 2025-07-26,11:32:02.000,207,10978838,12885,0,1753529521,12972.152867789999,59.21473587000219,53349.90799752001 2025-07-26,11:32:03.000,207,10978845,13005,0,1753529522,12972.193285649999,59.15834283000004,53349.9010104 2025-07-26,11:32:04.000,207,10978803,12725,0,1753529523,12972.200021959994,59.06670414000109,53349.87306192 2025-07-26,11:32:05.000,207,10978802,12845,0,1753529524,12972.20675826999,59.03850762000366,53349.866074800004 2025-07-26,11:32:06.000,207,10978871,12805,0,1753529525,12972.240439819994,58.97506545000215,53349.83113920001 2025-07-26,11:32:07.000,207,10978839,12645,0,1753529526,12972.24717612999,58.98211458000151,53349.78222936 2025-07-26,11:32:08.000,207,10978882,12605,0,1753529527,12972.25391244,58.89752502000192,53349.78222936 2025-07-26,11:32:09.000,207,10978854,12685,0,1753529528,12972.22696719999,58.8834267600032,53349.74729376 2025-07-26,11:32:10.000,207,10978886,12725,0,1753529529,12972.193285649999,58.827033720001054,53349.74729376 2025-07-26,11:32:11.000,207,10978874,12565,0,1753529530,12972.146131479989,58.79178807000426,53349.69139680001 2025-07-26,11:32:12.000,207,10978814,12845,0,1753529531,12972.119186239994,58.74244416000147,53349.66344832001 2025-07-26,11:32:13.000,207,10978823,12965,0,1753529532,12972.139395169994,58.6719528600006,53349.649474080004 2025-07-26,11:32:14.000,207,10978840,12805,0,1753529533,12972.098977309994,58.62965808000445,53349.670435440006 2025-07-26,11:32:15.000,207,10978817,12645,0,1753529534,12972.065295759989,58.587363300001016,53349.59357712001 2025-07-26,11:32:16.000,207,10978836,13045,0,1753529535,12972.078768379994,58.50277374000143,53349.600564240005 2025-07-26,11:32:17.000,207,10978847,12805,0,1753529536,12972.078768379994,58.425233310001204,53349.60755136 2025-07-26,11:32:18.000,207,10978864,12925,0,1753529537,12972.031614209998,58.35474201000034,53349.58659 2025-07-26,11:32:19.000,207,10978794,12645,0,1753529538,12972.031614209998,58.27720158000011,53349.59357712001 2025-07-26,11:32:20.000,207,10978815,12285,0,1753529539,12972.011405279998,58.25605419000203,53349.57261576001 2025-07-26,11:32:21.000,207,10978871,12765,0,1753529540,12972.045086829989,58.185562890001165,53349.57261576001 2025-07-26,11:32:22.000,207,10978867,12765,0,1753529541,12972.038350519993,58.0798259400035,53349.551654400006 2025-07-26,11:32:23.000,207,10978840,12685,0,1753529542,12972.038350519993,58.05162941999879,53349.5167188 2025-07-26,11:32:24.000,207,10978831,12965,0,1753529543,12971.964251109988,58.02343290000135,53349.53768016 2025-07-26,11:32:25.000,207,10978833,13005,0,1753529544,12971.896888009993,57.98113811999792,53349.502744560006 2025-07-26,11:32:26.000,207,10978823,12645,0,1753529545,12971.896888009993,57.959990729999845,53349.49575744001 2025-07-26,11:32:27.000,207,10978798,12965,0,1753529546,12971.869942769998,57.94589247000113,53349.47479608001 2025-07-26,11:32:28.000,207,10978835,12605,0,1753529547,12971.869942769998,57.93884334000177,53349.530693040004 2025-07-26,11:32:29.000,207,10978823,12885,0,1753529548,12971.876679079993,57.92474508000305,53349.46780896 2025-07-26,11:32:30.000,207,10978814,12605,0,1753529549,12971.842997530002,57.89654855999834,53349.50973168 2025-07-26,11:32:31.000,207,10978811,12765,0,1753529550,12971.809315979997,57.826057260004745,53349.530693040004 2025-07-26,11:32:32.000,207,10978815,12805,0,1753529551,12971.741952880002,57.783762480001315,53349.49575744001 2025-07-26,11:32:33.000,207,10978857,12765,0,1753529552,12971.715007639992,57.74851683000452,53349.47479608001 2025-07-26,11:32:34.000,207,10978846,12965,0,1753529553,12971.728480259997,57.70622205000109,53349.481783200004 2025-07-26,11:32:35.000,207,10978826,12765,0,1753529554,12971.708271329997,57.66392726999766,53349.481783200004 2025-07-26,11:32:36.000,207,10978801,12285,0,1753529555,12971.694798709992,57.64982900999894,53349.432873360005 2025-07-26,11:32:37.000,207,10978810,12765,0,1753529556,12971.674589779992,57.6568781399983,53349.45383472001 2025-07-26,11:32:38.000,207,10978882,12885,0,1753529557,12971.667853469997,57.67802553000365,53349.45383472001 2025-07-26,11:32:39.000,207,10978830,12925,0,1753529558,12971.667853469997,57.720320309999806,53349.46082184 2025-07-26,11:32:40.000,207,10978846,12725,0,1753529559,12971.647644539997,57.69917292000173,53349.4468476 2025-07-26,11:32:41.000,207,10978804,12685,0,1753529560,12971.560072510001,57.62868162000086,53349.39793776 2025-07-26,11:32:42.000,207,10978826,12765,0,1753529561,12971.539863580001,57.593435970004066,53349.40492488001 2025-07-26,11:32:43.000,207,10978852,12725,0,1753529562,12971.526390959996,57.51589554000384,53349.432873360005 2025-07-26,11:32:44.000,207,10978828,12605,0,1753529563,12971.539863580001,57.5229446700032,53349.36998928 2025-07-26,11:32:45.000,207,10978857,12445,0,1753529564,12971.573545129992,57.51589554000384,53349.39793776 2025-07-26,11:32:46.000,207,10978824,12965,0,1753529565,12971.573545129992,57.57228857999871,53349.383963520006 2025-07-26,11:32:47.000,207,10978819,12645,0,1753529566,12971.512918339991,57.607534230002784,53349.39095064 2025-07-26,11:32:48.000,207,10978801,12605,0,1753529567,12971.485973099996,57.67802553000365,53349.42588624001 2025-07-26,11:32:49.000,207,10978886,12805,0,1753529568,12971.472500479991,57.67097640000429,53349.43986048 2025-07-26,11:32:50.000,207,10978829,12645,0,1753529569,12971.39840107,57.68507466000301,53349.37697640001 2025-07-26,11:32:51.000,207,10978834,12685,0,1753529570,12971.33777428,57.70622205000109,53349.39793776 2025-07-26,11:32:52.000,207,10978825,12605,0,1753529571,12971.243465939995,57.76261509000324,53349.3420408 2025-07-26,11:32:53.000,207,10978825,12965,0,1753529572,12971.29735642,57.81900812999811,53349.43986048 2025-07-26,11:32:54.000,207,10978818,12725,0,1753529573,12971.27714749,57.87540117000026,53349.34902792 2025-07-26,11:32:55.000,207,10978805,12645,0,1753529574,12971.25020224999,57.94589247000113,53349.363002160004 2025-07-26,11:32:56.000,207,10978859,12565,0,1753529575,12971.19631177,57.98113811999792,53349.37697640001 2025-07-26,11:32:57.000,207,10978816,12605,0,1753529576,12971.182839149995,58.016383770001994,53349.39095064 2025-07-26,11:32:58.000,207,10978850,12645,0,1753529577,12971.162630219995,58.03048203000071,53349.34902792 2025-07-26,11:32:59.000,207,10978832,12805,0,1753529578,12971.102003429995,58.10097333000158,53349.37697640001 2025-07-26,11:33:00.000,207,10978827,12845,0,1753529579,12971.07505819,58.136218979998375,53349.32806656001 2025-07-26,11:33:01.000,207,10978828,12605,0,1753529580,12971.021167709994,58.19966114999988,53349.39095064 2025-07-26,11:33:02.000,207,10978782,12605,0,1753529581,12970.98748615999,58.227857670004596,53349.36998928 2025-07-26,11:33:03.000,207,10978809,12845,0,1753529582,12970.947068299989,58.30539810000482,53349.30011808 2025-07-26,11:33:04.000,207,10978780,12605,0,1753529583,12970.866232579989,58.39703679000377,53349.34902792 2025-07-26,11:33:05.000,207,10978803,12645,0,1753529584,12970.771924239998,58.460478959998,53349.34902792 2025-07-26,11:33:06.000,207,10978814,12965,0,1753529585,12970.744978999988,58.54506852000486,53349.32107944 2025-07-26,11:33:07.000,207,10978817,13005,0,1753529586,12970.697824829993,58.643756340003165,53349.36998928 2025-07-26,11:33:08.000,207,10978824,12685,0,1753529587,12970.596780179992,58.70014937999804,53349.35601504001 2025-07-26,11:33:09.000,207,10978839,12685,0,1753529588,12970.509208149997,58.7847389400049,53349.335053680006 2025-07-26,11:33:10.000,207,10978773,12365,0,1753529589,12970.435108739992,58.85523023999849,53349.35601504001 2025-07-26,11:33:11.000,207,10978832,12725,0,1753529590,12970.381218260001,58.94686893000471,53349.32107944 2025-07-26,11:33:12.000,207,10978784,12845,0,1753529591,12970.313855159991,59.03850762000366,53349.32107944 2025-07-26,11:33:13.000,207,10978824,12805,0,1753529592,12970.253228369991,59.08785152999917,53349.28614384001 2025-07-26,11:33:14.000,207,10978796,12645,0,1753529593,12970.15892003,59.13719544000196,53349.265182480005 2025-07-26,11:33:15.000,207,10978812,12765,0,1753529594,12970.11176585999,59.1653919599994,53349.28614384001 2025-07-26,11:33:16.000,207,10978842,13045,0,1753529595,12970.003984899995,59.20063761000347,53349.28614384001 2025-07-26,11:33:17.000,207,10978759,12805,0,1753529596,12969.902940249995,59.25703064999834,53349.2721696 2025-07-26,11:33:18.000,207,10978802,12685,0,1753529597,12969.87599501,59.31342369000049,53349.2022984 2025-07-26,11:33:19.000,207,10978781,12765,0,1753529598,12969.78842297999,59.38391499000136,53349.15338856 2025-07-26,11:33:20.000,207,10978790,12605,0,1753529599,12969.741268809994,59.461455420001585,53349.18133704 2025-07-26,11:33:21.000,207,10978801,12605,0,1753529600,12969.640224159994,59.54604498000117,53349.15338856 2025-07-26,11:33:22.000,207,10978773,12845,0,1753529601,12969.606542609989,59.56719236999925,53349.13941432001 2025-07-26,11:33:23.000,207,10978788,12805,0,1753529602,12969.498761649993,59.60243802000332,53349.13941432001 2025-07-26,11:33:24.000,207,10978779,12925,0,1753529603,12969.411189619997,59.644732799999474,53349.08351736 2025-07-26,11:33:25.000,207,10978804,12765,0,1753529604,12969.357299139992,59.70112584000162,53349.10447872 2025-07-26,11:33:26.000,207,10978815,12685,0,1753529605,12969.350562829997,59.806862789999286,53349.02063328001 2025-07-26,11:33:27.000,207,10978803,12765,0,1753529606,12969.323617590002,59.84210844000336,53349.05556888 2025-07-26,11:33:28.000,207,10978781,12685,0,1753529607,12969.289936039997,59.87735409000015,53349.06954312001 2025-07-26,11:33:29.000,207,10978799,12965,0,1753529608,12969.229309249997,59.919648870003584,53349.06954312001 2025-07-26,11:33:30.000,207,10978822,12805,0,1753529609,12969.202364010001,59.96194364999974,53348.96473632 2025-07-26,11:33:31.000,207,10978872,12845,0,1753529610,12969.175418769992,59.99718930000381,53348.96473632 2025-07-26,11:33:32.000,207,10978784,13045,0,1753529611,12969.101319360001,60.01833669000189,53348.93678784 2025-07-26,11:33:33.000,207,10978842,12925,0,1753529612,12969.101319360001,60.07472973000404,53348.95076208001 2025-07-26,11:33:34.000,207,10978813,12965,0,1753529613,12968.993538399991,60.06768060000468,53348.92281360001 2025-07-26,11:33:35.000,207,10978798,12605,0,1753529614,12969.007011019996,60.06768060000468,53348.86691664 2025-07-26,11:33:36.000,207,10978824,12605,0,1753529615,12968.946384229996,60.12407363999955,53348.84595528 2025-07-26,11:33:37.000,207,10978771,12645,0,1753529616,12968.865548509995,60.13112276999891,53348.84595528 2025-07-26,11:33:38.000,207,10978810,12845,0,1753529617,12968.81165802999,60.12407363999955,53348.79005832 2025-07-26,11:33:39.000,207,10978843,12525,0,1753529618,12968.744294929995,60.17341755000234,53348.7481356 2025-07-26,11:33:40.000,207,10978781,12805,0,1753529619,12968.683668139995,60.215712329998496,53348.74114848 2025-07-26,11:33:41.000,207,10978850,12725,0,1753529620,12968.60956872999,60.23685972000385,53348.72717424 2025-07-26,11:33:42.000,207,10978803,12885,0,1753529621,12968.521996699994,60.25095798000257,53348.664290160006 2025-07-26,11:33:43.000,207,10978860,12565,0,1753529622,12968.521996699994,60.30735102000472,53348.69922576 2025-07-26,11:33:44.000,207,10978815,12885,0,1753529623,12968.427688359989,60.34259667000151,53348.62236744 2025-07-26,11:33:45.000,207,10978782,12685,0,1753529624,12968.367061569988,60.43423536000046,53348.5734576 2025-07-26,11:33:46.000,207,10978802,12765,0,1753529625,12968.346852639988,60.455382749998535,53348.51756064001 2025-07-26,11:33:47.000,207,10978824,12485,0,1753529626,12968.360325259993,60.51882492000004,53348.53852200001 2025-07-26,11:33:48.000,207,10978834,12725,0,1753529627,12968.340116329993,60.53997230999812,53348.48262504 2025-07-26,11:33:49.000,207,10978781,12605,0,1753529628,12968.340116329993,60.59636535000027,53348.44768944001 2025-07-26,11:33:50.000,207,10978812,12725,0,1753529629,12968.407479429989,60.66685665000114,53348.39877960001 2025-07-26,11:33:51.000,207,10978809,12765,0,1753529630,12968.414215739998,60.737347950002004,53348.363844 2025-07-26,11:33:52.000,207,10978781,13005,0,1753529631,12968.474842529999,60.80079012000351,53348.39179248 2025-07-26,11:33:53.000,207,10978801,12925,0,1753529632,12968.495051459999,60.89242881000246,53348.34288264 2025-07-26,11:33:54.000,207,10978773,12685,0,1753529633,12968.501787769994,60.92767445999925,53348.30095992001 2025-07-26,11:33:55.000,207,10978824,13125,0,1753529634,12968.461369909994,60.97701837000204,53348.2939728 2025-07-26,11:33:56.000,207,10978844,12845,0,1753529635,12968.488315149989,60.99816576000012,53348.33589552 2025-07-26,11:33:57.000,207,10978779,12725,0,1753529636,12968.501787769994,61.04750967000291,53348.34288264 2025-07-26,11:33:58.000,207,10978804,12885,0,1753529637,12968.555678249999,61.132099230002495,53348.32192128001 2025-07-26,11:33:59.000,207,10978813,12805,0,1753529638,12968.58935979999,61.17439400999865,53348.32192128001 2025-07-26,11:34:00.000,207,10978784,12685,0,1753529639,12968.663459209994,61.24488530999952,53348.328908400006 2025-07-26,11:34:01.000,207,10978784,12925,0,1753529640,12968.67693183,61.33652399999846,53348.28698568 2025-07-26,11:34:02.000,207,10978824,12565,0,1753529641,12968.69040444999,61.42816269000468,53348.24506296 2025-07-26,11:34:03.000,207,10978760,12605,0,1753529642,12968.73082230999,61.50570312000491,53348.259037200005 2025-07-26,11:34:04.000,207,10978790,12965,0,1753529643,12968.764503859995,61.56209615999978,53348.25205008001 2025-07-26,11:34:05.000,207,10978764,12765,0,1753529644,12968.81839434,61.63963659000001,53348.23807584 2025-07-26,11:34:06.000,207,10978850,12605,0,1753529645,12968.885757439995,61.70307876000152,53348.24506296 2025-07-26,11:34:07.000,207,10978810,12965,0,1753529646,12968.95985685,61.759471800003666,53348.26602432 2025-07-26,11:34:08.000,207,10978847,12725,0,1753529647,12969.00027471,61.79471745000046,53348.34986976001 2025-07-26,11:34:09.000,207,10978783,12525,0,1753529648,12969.087846739996,61.893405269998766,53348.27999856001 2025-07-26,11:34:10.000,207,10978782,12805,0,1753529649,12969.128264599996,61.956847440000274,53348.307947040004 2025-07-26,11:34:11.000,207,10978779,12685,0,1753529650,12969.215836629992,62.006191350003064,53348.27301144 2025-07-26,11:34:12.000,207,10978837,12565,0,1753529651,12969.256254489992,62.15422308000416,53348.2939728 2025-07-26,11:34:13.000,207,10978833,12845,0,1753529652,12969.316881279992,62.19651786000031,53348.2939728 2025-07-26,11:34:14.000,207,10978804,12685,0,1753529653,12969.364035450002,62.25996003000182,53348.2939728 2025-07-26,11:34:15.000,207,10978786,12765,0,1753529654,12969.465080100003,62.365696979999484,53348.33589552 2025-07-26,11:34:16.000,207,10978809,12845,0,1753529655,12969.458343789993,62.400942630003556,53348.34288264 2025-07-26,11:34:17.000,207,10978843,13005,0,1753529656,12969.498761649993,62.44323740999971,53348.307947040004 2025-07-26,11:34:18.000,207,10978831,12725,0,1753529657,12969.478552719993,62.55602349000401,53348.2939728 2025-07-26,11:34:19.000,207,10978842,12645,0,1753529658,12969.539179509993,62.640613050003594,53348.259037200005 2025-07-26,11:34:20.000,207,10978842,12765,0,1753529659,12969.518970579993,62.760448259999976,53348.26602432 2025-07-26,11:34:21.000,207,10978821,12685,0,1753529660,12969.525706889988,62.8379886900002,53348.28698568 2025-07-26,11:34:22.000,207,10978830,12605,0,1753529661,12969.545915819988,62.90847999000107,53348.30095992001 2025-07-26,11:34:23.000,207,10978855,12645,0,1753529662,12969.586333679988,62.9507747700045,53348.328908400006 2025-07-26,11:34:24.000,207,10978816,13045,0,1753529663,12969.539179509993,63.02126606999809,53348.328908400006 2025-07-26,11:34:25.000,207,10978835,12725,0,1753529664,12969.532443199998,63.02831520000473,53348.23807584 2025-07-26,11:34:26.000,207,10978841,12925,0,1753529665,12969.572861059998,63.042413460003445,53348.27301144 2025-07-26,11:34:27.000,207,10978823,12725,0,1753529666,12969.599806299993,63.06356085000152,53348.2939728 2025-07-26,11:34:28.000,207,10978831,12845,0,1753529667,12969.633487849998,63.0847082399996,53348.23807584 2025-07-26,11:34:29.000,207,10978840,13005,0,1753529668,12969.646960469989,63.10585562999768,53348.210127360006 2025-07-26,11:34:30.000,207,10978789,12885,0,1753529669,12969.653696779998,63.11290476000431,53348.2241016 2025-07-26,11:34:31.000,207,10978865,12685,0,1753529670,12969.680642019994,63.07060998000088,53348.18217888001 2025-07-26,11:34:32.000,207,10978830,12725,0,1753529671,12969.653696779998,63.0847082399996,53348.18217888001 2025-07-26,11:34:33.000,207,10978809,12765,0,1753529672,12969.673905709999,63.05651172000216,53348.19615312 2025-07-26,11:34:34.000,207,10978857,13045,0,1753529673,12969.680642019994,63.05651172000216,53348.161217520006 2025-07-26,11:34:35.000,207,10978871,12845,0,1753529674,12969.673905709999,63.07060998000088,53348.140256160004 2025-07-26,11:34:36.000,207,10978827,12685,0,1753529675,12969.727796189989,63.05651172000216,53348.13326904001 2025-07-26,11:34:37.000,207,10978818,12965,0,1753529676,12969.754741429999,63.02126606999809,53348.1192948 2025-07-26,11:34:38.000,207,10978775,12605,0,1753529677,12969.761477739994,63.035364330004086,53348.10532056 2025-07-26,11:34:39.000,207,10978839,12925,0,1753529678,12969.85578608,63.02831520000473,53348.0494236 2025-07-26,11:34:40.000,207,10978867,12805,0,1753529679,12969.95683073,63.035364330004086,53348.021475120004 2025-07-26,11:34:41.000,207,10978845,12605,0,1753529680,12969.99051227999,63.01421693999873,53348.021475120004 2025-07-26,11:34:42.000,207,10978829,12605,0,1753529681,12970.05113906999,63.000118680000014,53348.042436480006 2025-07-26,11:34:43.000,207,10978863,12805,0,1753529682,12970.105029549995,63.042413460003445,53348.00051376 2025-07-26,11:34:44.000,207,10978810,12965,0,1753529683,12970.185865269996,63.06356085000152,53348.042436480006 2025-07-26,11:34:45.000,207,10978848,12965,0,1753529684,12970.15218371999,63.042413460003445,53347.993526640006 2025-07-26,11:34:46.000,207,10978839,12605,0,1753529685,12970.226283129996,63.07060998000088,53348.01448800001 2025-07-26,11:34:47.000,207,10978893,12925,0,1753529686,12970.313855159991,63.05651172000216,53348.03544936001 2025-07-26,11:34:48.000,207,10978823,12765,0,1753529687,12970.334064089991,63.02831520000473,53347.923655440005 2025-07-26,11:34:49.000,207,10978815,12685,0,1753529688,12970.401427190001,63.06356085000152,53347.94461680001 2025-07-26,11:34:50.000,207,10978886,13125,0,1753529689,12970.462053980002,63.10585562999768,53348.00750088 2025-07-26,11:34:51.000,207,10978821,12685,0,1753529690,12970.468790289997,63.13405215000239,53348.01448800001 2025-07-26,11:34:52.000,207,10978833,12805,0,1753529691,12970.536153389992,63.14110128000175,53347.972565280004 2025-07-26,11:34:53.000,207,10978867,12765,0,1753529692,12970.596780179992,63.14815041000111,53347.9795524 2025-07-26,11:34:54.000,207,10978863,12685,0,1753529693,12970.670879589998,63.169297799999185,53347.972565280004 2025-07-26,11:34:55.000,207,10978826,12965,0,1753529694,12970.616989109993,63.15519954000047,53348.03544936001 2025-07-26,11:34:56.000,207,10978873,12605,0,1753529695,12970.724770069988,63.169297799999185,53348.021475120004 2025-07-26,11:34:57.000,207,10978840,12605,0,1753529696,12970.825814719989,63.19044519000454,53347.98653952001 2025-07-26,11:34:58.000,207,10978857,12725,0,1753529697,12970.913386749999,63.232739970000694,53348.07038496 2025-07-26,11:34:59.000,207,10978821,12525,0,1753529698,12971.014431399999,63.218641710001975,53348.07737208 2025-07-26,11:35:00.000,207,10978854,12565,0,1753529699,12971.061585569994,63.232739970000694,53348.042436480006 2025-07-26,11:35:01.000,207,10978840,12925,0,1753529700,12971.14915759999,63.28913301000284,53348.1192948 2025-07-26,11:35:02.000,207,10978814,12805,0,1753529701,12971.25020224999,63.28208388000348,53348.140256160004 2025-07-26,11:35:03.000,207,10978811,12765,0,1753529702,12971.35798321,63.32437865999964,53348.20314024001 2025-07-26,11:35:04.000,207,10978870,12965,0,1753529703,12971.384928449996,63.41601734999858,53348.19615312 2025-07-26,11:35:05.000,207,10978803,12765,0,1753529704,12971.432082619991,63.43716474000394,53348.23108872001 2025-07-26,11:35:06.000,207,10978844,12925,0,1753529705,12971.506182029996,63.49355777999881,53348.259037200005 2025-07-26,11:35:07.000,207,10978876,13085,0,1753529706,12971.620699300001,63.51470517000416,53348.328908400006 2025-07-26,11:35:08.000,207,10978831,12765,0,1753529707,12971.580281440001,63.54995082000096,53348.307947040004 2025-07-26,11:35:09.000,207,10978840,12685,0,1753529708,12971.640908230002,63.61339299000247,53348.32192128001 2025-07-26,11:35:10.000,207,10978837,12885,0,1753529709,12971.627435609997,63.70503168000141,53348.34288264 2025-07-26,11:35:11.000,207,10978834,12845,0,1753529710,12971.634171919992,63.71208081000077,53348.41974096001 2025-07-26,11:35:12.000,207,10978853,12765,0,1753529711,12971.634171919992,63.74027732999821,53348.426728080005 2025-07-26,11:35:13.000,207,10978842,12925,0,1753529712,12971.634171919992,63.74027732999821,53348.41275384 2025-07-26,11:35:14.000,207,10978850,12965,0,1753529713,12971.681326090002,63.76847385000292,53348.45467656 2025-07-26,11:35:15.000,207,10978814,12845,0,1753529714,12971.688062399997,63.74732646000484,53348.51057352 2025-07-26,11:35:16.000,207,10978890,12525,0,1753529715,12971.708271329997,63.74027732999821,53348.545509120006 2025-07-26,11:35:17.000,207,10978828,12925,0,1753529716,12971.802579670002,63.83896515000379,53348.56647048001 2025-07-26,11:35:18.000,207,10978843,12805,0,1753529717,12971.836261219993,63.846014280003146,53348.594418960005 2025-07-26,11:35:19.000,207,10978852,12885,0,1753529718,12971.890151699998,63.8883090599993,53348.5734576 2025-07-26,11:35:20.000,207,10978823,12605,0,1753529719,12971.896888009993,63.93765297000209,53348.62935456 2025-07-26,11:35:21.000,207,10978811,12885,0,1753529720,12971.876679079993,63.93765297000209,53348.62236744 2025-07-26,11:35:22.000,207,10978887,12565,0,1753529721,12971.876679079993,63.98699688000488,53348.643328800004 2025-07-26,11:35:23.000,207,10978855,12605,0,1753529722,12971.869942769998,63.95880036000017,53348.65730304001 2025-07-26,11:35:24.000,207,10978841,12485,0,1753529723,12971.849733839997,64.0010951400036,53348.62236744 2025-07-26,11:35:25.000,207,10978796,12965,0,1753529724,12971.876679079993,64.07158644000447,53348.68525152001 2025-07-26,11:35:26.000,207,10978863,12725,0,1753529725,12971.775634429992,64.14207773999806,53348.692238640004 2025-07-26,11:35:27.000,207,10978840,12885,0,1753529726,12971.721743950002,64.21961816999828,53348.6782644 2025-07-26,11:35:28.000,207,10978816,12725,0,1753529727,12971.627435609997,64.19142165000085,53348.692238640004 2025-07-26,11:35:29.000,207,10978843,12685,0,1753529728,12971.539863580001,64.20551990999957,53348.6782644 2025-07-26,11:35:30.000,207,10978846,12925,0,1753529729,12971.465764169996,64.17732339000213,53348.73416136001 2025-07-26,11:35:31.000,207,10978829,12445,0,1753529730,12971.39840107,64.09273383000254,53348.692238640004 2025-07-26,11:35:32.000,207,10978801,12605,0,1753529731,12971.37145582999,64.12797947999934,53348.692238640004 2025-07-26,11:35:33.000,207,10978831,12885,0,1753529732,12971.35798321,64.05748817999847,53348.692238640004 2025-07-26,11:35:34.000,207,10978838,12845,0,1753529733,12971.304092729995,64.0010951400036,53348.70621288001 2025-07-26,11:35:35.000,207,10978833,12605,0,1753529734,12971.25020224999,63.979947749998246,53348.69922576 2025-07-26,11:35:36.000,207,10978857,12805,0,1753529735,12971.27041117999,63.96584948999953,53348.72717424 2025-07-26,11:35:37.000,207,10978847,12645,0,1753529736,12971.27714749,63.99404601000424,53348.7481356 2025-07-26,11:35:38.000,207,10978873,12845,0,1753529737,12971.29062010999,64.01519340000232,53348.72018712 2025-07-26,11:35:39.000,207,10978761,12725,0,1753529738,12971.283883799995,64.02224253000168,53348.6782644 2025-07-26,11:35:40.000,207,10978884,12445,0,1753529739,12971.304092729995,64.04338991999975,53348.77608408 2025-07-26,11:35:41.000,207,10978824,12605,0,1753529740,12971.283883799995,64.08568470000318,53348.692238640004 2025-07-26,11:35:42.000,207,10978861,12725,0,1753529741,12971.223257009995,64.09273383000254,53348.67127728 2025-07-26,11:35:43.000,207,10978848,13045,0,1753529742,12971.142421289995,64.07863557000383,53348.664290160006 2025-07-26,11:35:44.000,207,10978854,12845,0,1753529743,12971.11547605,64.12093034999998,53348.664290160006 2025-07-26,11:35:45.000,207,10978828,12725,0,1753529744,12971.041376639994,64.09273383000254,53348.61538032001 2025-07-26,11:35:46.000,207,10978853,12765,0,1753529745,12970.96727722999,64.1491268700047,53348.65730304001 2025-07-26,11:35:47.000,207,10978832,12605,0,1753529746,12970.906650439989,64.17732339000213,53348.62935456 2025-07-26,11:35:48.000,207,10978844,12765,0,1753529747,12970.805605789988,64.1350286099987,53348.664290160006 2025-07-26,11:35:49.000,207,10978894,12805,0,1753529748,12970.711297449998,64.0997829600019,53348.664290160006 2025-07-26,11:35:50.000,207,10978860,12605,0,1753529749,12970.650670659998,64.08568470000318,53348.63634168001 2025-07-26,11:35:51.000,207,10978851,12765,0,1753529750,12970.549626009997,64.10683209000126,53348.594418960005 2025-07-26,11:35:52.000,207,10978820,12845,0,1753529751,12970.441845050002,64.12093034999998,53348.6083932 2025-07-26,11:35:53.000,207,10978837,12725,0,1753529752,12970.334064089991,64.09273383000254,53348.55249624 2025-07-26,11:35:54.000,207,10978840,12605,0,1753529753,12970.286909919996,64.04338991999975,53348.55948336 2025-07-26,11:35:55.000,207,10978822,12765,0,1753529754,12970.253228369991,64.06453730999783,53348.58044472 2025-07-26,11:35:56.000,207,10978851,12885,0,1753529755,12970.246492059996,64.07158644000447,53348.524547760004 2025-07-26,11:35:57.000,207,10978795,12765,0,1753529756,12970.233019439991,64.05043904999911,53348.56647048001 2025-07-26,11:35:58.000,207,10978797,12845,0,1753529757,12970.206074199996,64.00814427000296,53348.496599280006 2025-07-26,11:35:59.000,207,10978830,12845,0,1753529758,12970.17239264999,63.93060384000273,53348.475637920004 2025-07-26,11:36:00.000,207,10978807,12725,0,1753529759,12970.07808431,63.93060384000273,53348.46865080001 2025-07-26,11:36:01.000,207,10978827,12845,0,1753529760,12970.01745752,63.90240731999802,53348.475637920004 2025-07-26,11:36:02.000,207,10978828,12605,0,1753529761,12970.03766645,63.846014280003146,53348.44070232 2025-07-26,11:36:03.000,207,10978829,12605,0,1753529762,12970.044402759995,63.853063410002505,53348.48961216001 2025-07-26,11:36:04.000,207,10978812,12565,0,1753529763,12969.99051227999,63.817817759998434,53348.44768944001 2025-07-26,11:36:05.000,207,10978795,12925,0,1753529764,12969.95683073,63.789621240001,53348.45467656 2025-07-26,11:36:06.000,207,10978840,12725,0,1753529765,12969.943358109995,63.78257211000164,53348.4337152 2025-07-26,11:36:07.000,207,10978823,12885,0,1753529766,12969.90967655999,63.74027732999821,53348.44768944001 2025-07-26,11:36:08.000,207,10978835,12805,0,1753529767,12969.88946762999,63.74027732999821,53348.41275384 2025-07-26,11:36:09.000,207,10978801,12645,0,1753529768,12969.89620394,63.77552298000228,53348.40576672 2025-07-26,11:36:10.000,207,10978775,12685,0,1753529769,12969.80863190999,63.77552298000228,53348.39179248 2025-07-26,11:36:11.000,207,10978822,12765,0,1753529770,12969.761477739994,63.7543755900042,53348.34288264 2025-07-26,11:36:12.000,207,10978807,12885,0,1753529771,12969.727796189989,63.74732646000484,53348.38480536 2025-07-26,11:36:13.000,207,10978839,12765,0,1753529772,12969.653696779998,63.676835160003975,53348.31493416 2025-07-26,11:36:14.000,207,10978819,12565,0,1753529773,12969.599806299993,63.64863863999926,53348.34986976001 2025-07-26,11:36:15.000,207,10978810,12725,0,1753529774,12969.518970579993,63.585196469997754,53348.26602432 2025-07-26,11:36:16.000,207,10978854,12685,0,1753529775,12969.411189619997,63.52880343000288,53348.259037200005 2025-07-26,11:36:17.000,207,10978843,12765,0,1753529776,12969.337090209992,63.451263000002655,53348.259037200005 2025-07-26,11:36:18.000,207,10978833,12605,0,1753529777,12969.310144969997,63.394869960000506,53348.27999856001 2025-07-26,11:36:19.000,207,10978840,12845,0,1753529778,12969.262990800002,63.2961821400022,53348.24506296 2025-07-26,11:36:20.000,207,10978799,12885,0,1753529779,12969.222572940002,63.25388735999877,53348.21711448 2025-07-26,11:36:21.000,207,10978837,12965,0,1753529780,12969.188891389997,63.169297799999185,53348.23807584 2025-07-26,11:36:22.000,207,10978816,12525,0,1753529781,12969.195627699992,63.11995389000367,53348.19615312 2025-07-26,11:36:23.000,207,10978788,12725,0,1753529782,12969.188891389997,63.035364330004086,53348.17519176 2025-07-26,11:36:24.000,207,10978854,12605,0,1753529783,12969.168682459996,62.986020420001296,53348.15423040001 2025-07-26,11:36:25.000,207,10978818,12645,0,1753529784,12969.114791979991,62.90847999000107,53348.16820464 2025-07-26,11:36:26.000,207,10978817,12765,0,1753529785,12969.108055669996,62.866185210004915,53348.14724328 2025-07-26,11:36:27.000,207,10978822,12565,0,1753529786,12969.114791979991,62.809792170002765,53348.15423040001 2025-07-26,11:36:28.000,207,10978788,12605,0,1753529787,12969.033956259991,62.823890430001484,53348.11230768001 2025-07-26,11:36:29.000,207,10978799,12605,0,1753529788,12969.033956259991,62.809792170002765,53348.1192948 2025-07-26,11:36:30.000,207,10978800,13125,0,1753529789,12968.97332946999,62.79569391000405,53348.10532056 2025-07-26,11:36:31.000,207,10978781,12845,0,1753529790,12968.97332946999,62.79569391000405,53348.11230768001 2025-07-26,11:36:32.000,207,10978835,12765,0,1753529791,12968.95312053999,62.809792170002765,53348.15423040001 2025-07-26,11:36:33.000,207,10978787,12605,0,1753529792,12968.91943899,62.753399130000616,53348.07038496 2025-07-26,11:36:34.000,207,10978769,12725,0,1753529793,12968.89249374999,62.78159564999805,53348.07737208 2025-07-26,11:36:35.000,207,10978816,12525,0,1753529794,12968.81165802999,62.7393008700019,53348.06339784001 2025-07-26,11:36:36.000,207,10978821,12685,0,1753529795,12968.79144909999,62.71815348000382,53348.042436480006 2025-07-26,11:36:37.000,207,10978837,12645,0,1753529796,12968.69714076,62.71815348000382,53348.01448800001 2025-07-26,11:36:38.000,207,10978814,12805,0,1753529797,12968.663459209994,62.71110435000446,53348.00051376 2025-07-26,11:36:39.000,207,10978742,12805,0,1753529798,12968.596096109999,62.74635000000126,53348.01448800001 2025-07-26,11:36:40.000,207,10978826,12885,0,1753529799,12968.542205629994,62.767497389999335,53348.02846224 2025-07-26,11:36:41.000,207,10978802,12845,0,1753529800,12968.521996699994,62.83093956000084,53348.00750088 2025-07-26,11:36:42.000,207,10978819,12885,0,1753529801,12968.54894193999,62.85913607999828,53348.01448800001 2025-07-26,11:36:43.000,207,10978844,13045,0,1753529802,12968.528733009989,62.88733260000299,53348.042436480006 2025-07-26,11:36:44.000,207,10978811,12765,0,1753529803,12968.521996699994,62.9507747700045,53348.00750088 2025-07-26,11:36:45.000,207,10978844,12685,0,1753529804,12968.521996699994,63.02126606999809,53348.01448800001 2025-07-26,11:36:46.000,207,10978820,12565,0,1753529805,12968.54894193999,63.09175736999896,53348.00750088 2025-07-26,11:36:47.000,207,10978799,12845,0,1753529806,12968.56915086999,63.14815041000111,53347.98653952001 2025-07-26,11:36:48.000,207,10978813,12685,0,1753529807,12968.575887179999,63.183396059997904,53348.01448800001 2025-07-26,11:36:49.000,207,10978809,12885,0,1753529808,12968.62977765999,63.218641710001975,53348.06339784001 2025-07-26,11:36:50.000,207,10978779,12565,0,1753529809,12968.643250279994,63.26093648999813,53348.02846224 2025-07-26,11:36:51.000,207,10978827,12965,0,1753529810,12968.69714076,63.31732953000028,53348.021475120004 2025-07-26,11:36:52.000,207,10978769,12565,0,1753529811,12968.73082230999,63.345526049997716,53348.07038496 2025-07-26,11:36:53.000,207,10978760,12725,0,1753529812,12968.79818541,63.394869960000506,53348.091346320005 2025-07-26,11:36:54.000,207,10978776,12765,0,1753529813,12968.825130649995,63.46536126000137,53348.161217520006 2025-07-26,11:36:55.000,207,10978769,12805,0,1753529814,12968.81839434,63.52880343000288,53348.16820464 2025-07-26,11:36:56.000,207,10978806,12725,0,1753529815,12968.865548509995,63.66273689999798,53348.12628192 2025-07-26,11:36:57.000,207,10978804,12805,0,1753529816,12968.905966369995,63.74732646000484,53348.17519176 2025-07-26,11:36:58.000,207,10978844,12685,0,1753529817,12968.91943899,63.90240731999802,53348.20314024001 2025-07-26,11:36:59.000,207,10978773,12605,0,1753529818,12968.8588122,63.96584948999953,53348.23807584 2025-07-26,11:37:00.000,207,10978799,12525,0,1753529819,12968.81165802999,64.01519340000232,53348.23108872001 2025-07-26,11:37:01.000,207,10978801,12845,0,1753529820,12968.75776755,64.12093034999998,53348.27999856001 2025-07-26,11:37:02.000,207,10978800,12925,0,1753529821,12968.71061337999,64.22666729999764,53348.28698568 2025-07-26,11:37:03.000,207,10978853,12925,0,1753529822,12968.683668139995,64.33240425000258,53348.31493416 2025-07-26,11:37:04.000,207,10978803,12965,0,1753529823,12968.67019551999,64.43109207000089,53348.356856880004 2025-07-26,11:37:05.000,207,10978804,12845,0,1753529824,12968.58935979999,64.50158337000175,53348.33589552 2025-07-26,11:37:06.000,207,10978814,12565,0,1753529825,12968.562414559994,64.62141857999814,53348.38480536 2025-07-26,11:37:07.000,207,10978808,12965,0,1753529826,12968.501787769994,64.75535205000051,53348.426728080005 2025-07-26,11:37:08.000,207,10978792,12725,0,1753529827,12968.474842529999,64.85403986999881,53348.38480536 2025-07-26,11:37:09.000,207,10978827,12645,0,1753529828,12968.353588949998,64.95977682000375,53348.37083112001 2025-07-26,11:37:10.000,207,10978830,12605,0,1753529829,12968.279489539993,65.00912072999927,53348.44768944001 2025-07-26,11:37:11.000,207,10978799,12885,0,1753529830,12968.198653819993,65.07256290000078,53348.44070232 2025-07-26,11:37:12.000,207,10978836,12765,0,1753529831,12968.171708579997,65.150103330001,53348.48262504 2025-07-26,11:37:13.000,207,10978792,12645,0,1753529832,12968.104345480002,65.21354550000251,53348.46865080001 2025-07-26,11:37:14.000,207,10978776,12845,0,1753529833,12968.057191309992,65.29108593000274,53348.5035864 2025-07-26,11:37:15.000,207,10978785,12445,0,1753529834,12967.935937729992,65.36862636000296,53348.48262504 2025-07-26,11:37:16.000,207,10978831,12805,0,1753529835,12967.908992489996,65.45321592000255,53348.51756064001 2025-07-26,11:37:17.000,207,10978785,12685,0,1753529836,12967.834893079991,65.55895287000021,53348.524547760004 2025-07-26,11:37:18.000,207,10978808,12685,0,1753529837,12967.76079367,65.60124765000364,53348.496599280006 2025-07-26,11:37:19.000,207,10978824,12725,0,1753529838,12967.72037581,65.66468981999788,53348.53852200001 2025-07-26,11:37:20.000,207,10978823,12605,0,1753529839,12967.61933116,65.77042677000281,53348.55249624 2025-07-26,11:37:21.000,207,10978825,12645,0,1753529840,12967.53849544,65.83386894000432,53348.545509120006 2025-07-26,11:37:22.000,207,10978803,12765,0,1753529841,12967.464396029995,65.93960589000199,53348.55948336 2025-07-26,11:37:23.000,207,10978822,12725,0,1753529842,12967.37008768999,66.01714632000221,53348.58044472 2025-07-26,11:37:24.000,207,10978845,12685,0,1753529843,12967.194943629998,66.08763762000308,53348.55249624 2025-07-26,11:37:25.000,207,10978816,12805,0,1753529844,12967.087162669988,66.12288326999987,53348.51756064001 2025-07-26,11:37:26.000,207,10978807,12965,0,1753529845,12967.013063259998,66.21452195999882,53348.55948336 2025-07-26,11:37:27.000,207,10978810,12845,0,1753529846,12966.959172779993,66.2991115199984,53348.53852200001 2025-07-26,11:37:28.000,207,10978770,12765,0,1753529847,12966.891809679997,66.38370107999799,53348.53153488 2025-07-26,11:37:29.000,207,10978831,12565,0,1753529848,12966.810973959997,66.50353629000165,53348.5035864 2025-07-26,11:37:30.000,207,10978861,12845,0,1753529849,12966.709929309996,66.5599293300038,53348.496599280006 2025-07-26,11:37:31.000,207,10978797,12765,0,1753529850,12966.568466799996,66.59517498000059,53348.48262504 2025-07-26,11:37:32.000,207,10978788,12645,0,1753529851,12966.45394952999,66.6586171500021,53348.46166368 2025-07-26,11:37:33.000,207,10978826,12645,0,1753529852,12966.37985012,66.70796106000489,53348.46166368 2025-07-26,11:37:34.000,207,10978842,12725,0,1753529853,12966.265332849995,66.82074714000191,53348.39877960001 2025-07-26,11:37:35.000,207,10978867,12885,0,1753529854,12966.123870339994,66.89828757000214,53348.41275384 2025-07-26,11:37:36.000,207,10978836,13045,0,1753529855,12966.083452479994,66.99697539000044,53348.39877960001 2025-07-26,11:37:37.000,207,10978786,12765,0,1753529856,12965.995880449998,67.05336843000259,53348.39179248 2025-07-26,11:37:38.000,207,10978839,12965,0,1753529857,12965.847681630003,67.08861407999939,53348.33589552 2025-07-26,11:37:39.000,207,10978774,13005,0,1753529858,12965.712955429997,67.14500712000154,53348.34986976001 2025-07-26,11:37:40.000,207,10978838,12805,0,1753529859,12965.584965540002,67.2154984200024,53348.307947040004 2025-07-26,11:37:41.000,207,10978846,12605,0,1753529860,12965.504129820001,67.28598972000327,53348.363844 2025-07-26,11:37:42.000,207,10978819,12565,0,1753529861,12965.409821479996,67.33533362999879,53348.32192128001 2025-07-26,11:37:43.000,207,10978865,12605,0,1753529862,12965.31551313999,67.40582492999965,53348.28698568 2025-07-26,11:37:44.000,207,10978821,12845,0,1753529863,12965.25488634999,67.46926710000116,53348.259037200005 2025-07-26,11:37:45.000,207,10978849,12725,0,1753529864,12965.147105389995,67.51861101000395,53348.210127360006 2025-07-26,11:37:46.000,207,10978845,12565,0,1753529865,12965.05953336,67.53975840000203,53348.18217888001 2025-07-26,11:37:47.000,207,10978840,12765,0,1753529866,12964.99890657,67.60320057000354,53348.189166000004 2025-07-26,11:37:48.000,207,10978777,12645,0,1753529867,12964.904598229994,67.57500404999882,53348.161217520006 2025-07-26,11:37:49.000,207,10978808,12565,0,1753529868,12964.89112560999,67.59615144000418,53348.140256160004 2025-07-26,11:37:50.000,207,10978867,12805,0,1753529869,12964.749663099989,67.57500404999882,53348.11230768001 2025-07-26,11:37:51.000,207,10978849,12805,0,1753529870,12964.742926789993,67.5609057900001,53348.140256160004 2025-07-26,11:37:52.000,207,10978822,12765,0,1753529871,12964.689036309988,67.4974636199986,53348.14724328 2025-07-26,11:37:53.000,207,10978874,12885,0,1753529872,12964.655354759998,67.42697231999773,53348.10532056 2025-07-26,11:37:54.000,207,10978836,13045,0,1753529873,12964.621673209993,67.3635301500035,53348.05641072 2025-07-26,11:37:55.000,207,10978822,12765,0,1753529874,12964.628409520003,67.34943189000478,53348.03544936001 2025-07-26,11:37:56.000,207,10978820,12765,0,1753529875,12964.587991660002,67.27189146000455,53348.07038496 2025-07-26,11:37:57.000,207,10978835,12965,0,1753529876,12964.608200590003,67.22959668000112,53348.091346320005 2025-07-26,11:37:58.000,207,10978851,12765,0,1753529877,12964.648618449988,67.19435103000433,53348.07038496 2025-07-26,11:37:59.000,207,10978803,13045,0,1753529878,12964.715981549998,67.1520562500009,53348.09833344 2025-07-26,11:38:00.000,207,10978856,12845,0,1753529879,12964.776608339998,67.1027123399981,53348.1192948 2025-07-26,11:38:01.000,207,10978845,12725,0,1753529880,12964.857444059999,67.08861407999939,53348.10532056 2025-07-26,11:38:02.000,207,10978844,12565,0,1753529881,12964.89112560999,67.1027123399981,53348.07737208 2025-07-26,11:38:03.000,207,10978832,12445,0,1753529882,12964.99217025999,67.12385973000346,53348.13326904001 2025-07-26,11:38:04.000,207,10978869,13165,0,1753529883,12965.086478599995,67.14500712000154,53348.1192948 2025-07-26,11:38:05.000,207,10978818,13005,0,1753529884,12965.19425955999,67.09566320999875,53348.20314024001 2025-07-26,11:38:06.000,207,10978854,13125,0,1753529885,12965.227941109995,67.13090886000282,53348.18217888001 2025-07-26,11:38:07.000,207,10978834,12525,0,1753529886,12965.27509527999,67.14500712000154,53348.19615312 2025-07-26,11:38:08.000,207,10978812,12565,0,1753529887,12965.31551313999,67.16615450999961,53348.20314024001 2025-07-26,11:38:09.000,207,10978814,12765,0,1753529888,12965.308776829996,67.17320363999897,53348.2241016 2025-07-26,11:38:10.000,207,10978834,12725,0,1753529889,12965.32224945,67.22959668000112,53348.189166000004 2025-07-26,11:38:11.000,207,10978832,12605,0,1753529890,12965.308776829996,67.25779319999856,53348.259037200005 2025-07-26,11:38:12.000,207,10978812,12805,0,1753529891,12965.31551313999,67.22254755000176,53348.32192128001 2025-07-26,11:38:13.000,207,10978794,12645,0,1753529892,12965.30204052,67.23664581000048,53348.31493416 2025-07-26,11:38:14.000,207,10978836,12605,0,1753529893,12965.32224945,67.27894059000391,53348.32192128001 2025-07-26,11:38:15.000,207,10978833,12605,0,1753529894,12965.33572206999,67.32123537000007,53348.37083112001 2025-07-26,11:38:16.000,207,10978804,12285,0,1753529895,12965.355930999991,67.34943189000478,53348.38480536 2025-07-26,11:38:17.000,207,10978845,12845,0,1753529896,12965.369403619996,67.37762841000222,53348.356856880004 2025-07-26,11:38:18.000,207,10978814,12765,0,1753529897,12965.456975649991,67.37762841000222,53348.39877960001 2025-07-26,11:38:19.000,207,10978859,12725,0,1753529898,12965.477184579991,67.42697231999773,53348.44070232 2025-07-26,11:38:20.000,207,10978774,12725,0,1753529899,12965.524338750001,67.4622179700018,53348.475637920004 2025-07-26,11:38:21.000,207,10978805,12605,0,1753529900,12965.591701849997,67.46926710000116,53348.44768944001 2025-07-26,11:38:22.000,207,10978801,12925,0,1753529901,12965.611910779997,67.49041448999924,53348.524547760004 2025-07-26,11:38:23.000,207,10978788,12965,0,1753529902,12965.625383400002,67.53270927000267,53348.53153488 2025-07-26,11:38:24.000,207,10978794,12645,0,1753529903,12965.686010190002,67.53975840000203,53348.53852200001 2025-07-26,11:38:25.000,207,10978798,12805,0,1753529904,12965.672537569997,67.5609057900001,53348.51057352 2025-07-26,11:38:26.000,207,10978765,12885,0,1753529905,12965.712955429997,67.60320057000354,53348.594418960005 2025-07-26,11:38:27.000,207,10978810,12965,0,1753529906,12965.773582219997,67.6102497000029,53348.61538032001 2025-07-26,11:38:28.000,207,10978830,12845,0,1753529907,12965.746636980002,67.64549534999969,53348.6083932 2025-07-26,11:38:29.000,207,10978819,13125,0,1753529908,12965.746636980002,67.70188839000184,53348.65031592 2025-07-26,11:38:30.000,207,10978830,12605,0,1753529909,12965.793791149998,67.744183169998,53348.692238640004 2025-07-26,11:38:31.000,207,10978831,12885,0,1753529910,12965.814000079998,67.81467446999886,53348.7481356 2025-07-26,11:38:32.000,207,10978805,12485,0,1753529911,12965.847681630003,67.83582186000422,53348.72018712 2025-07-26,11:38:33.000,207,10978829,12685,0,1753529912,12965.881363179993,67.87811664000037,53348.68525152001 2025-07-26,11:38:34.000,207,10978823,12645,0,1753529913,12965.861154249993,67.91336229000444,53348.762109840005 2025-07-26,11:38:35.000,207,10978805,12805,0,1753529914,12965.881363179993,67.96270619999996,53348.76909696 2025-07-26,11:38:36.000,207,10978799,12765,0,1753529915,12965.901572109993,68.02614837000147,53348.831981040006 2025-07-26,11:38:37.000,207,10978776,13045,0,1753529916,12965.834209009998,68.03319750000082,53348.79005832 2025-07-26,11:38:38.000,207,10978788,12845,0,1753529917,12965.814000079998,68.0543448899989,53348.78307120001 2025-07-26,11:38:39.000,207,10978824,12805,0,1753529918,12965.766845910002,68.09663967000233,53348.80403256001 2025-07-26,11:38:40.000,207,10978821,13085,0,1753529919,12965.692746499997,68.10368880000169,53348.7481356 2025-07-26,11:38:41.000,207,10978826,13005,0,1753529920,12965.632119709997,68.13188531999913,53348.76909696 2025-07-26,11:38:42.000,207,10978815,12805,0,1753529921,12965.517602439992,68.18827836000128,53348.79704544 2025-07-26,11:38:43.000,207,10978831,12965,0,1753529922,12965.443503030001,68.18122923000192,53348.8180068 2025-07-26,11:38:44.000,207,10978776,12765,0,1753529923,12965.308776829996,68.18122923000192,53348.78307120001 2025-07-26,11:38:45.000,207,10978866,13005,0,1753529924,12965.16057801,68.20942574999935,53348.762109840005 2025-07-26,11:38:46.000,207,10978844,12565,0,1753529925,12965.03258811999,68.19532749000064,53348.713200000006 2025-07-26,11:38:47.000,207,10978828,12725,0,1753529926,12964.945016089994,68.23057314000471,53348.692238640004 2025-07-26,11:38:48.000,207,10978793,12885,0,1753529927,12964.837235129999,68.23057314000471,53348.692238640004 2025-07-26,11:38:49.000,207,10978809,12485,0,1753529928,12964.776608339998,68.24467140000343,53348.65031592 2025-07-26,11:38:50.000,207,10978776,12725,0,1753529929,12964.675563689998,68.21647487999871,53348.6083932 2025-07-26,11:38:51.000,207,10978816,12965,0,1753529930,12964.554310109997,68.21647487999871,53348.58743184001 2025-07-26,11:38:52.000,207,10978779,12925,0,1753529931,12964.426320220002,68.20942574999935,53348.48961216001 2025-07-26,11:38:53.000,207,10978820,12925,0,1753529932,12964.372429739997,68.1671309700032,53348.5035864 2025-07-26,11:38:54.000,207,10978854,12885,0,1753529933,12964.311802949996,68.17418010000256,53348.48262504 2025-07-26,11:38:55.000,207,10978872,12685,0,1753529934,12964.244439850001,68.23762227000407,53348.37083112001 2025-07-26,11:38:56.000,207,10978845,12885,0,1753529935,12964.190549369996,68.27286792000086,53348.41974096001 2025-07-26,11:38:57.000,207,10978803,12805,0,1753529936,12964.129922579996,68.32221183000365,53348.31493416 2025-07-26,11:38:58.000,207,10978811,12645,0,1753529937,12964.04235055,68.35040835000109,53348.26602432 2025-07-26,11:38:59.000,207,10978804,12565,0,1753529938,12963.98172376,68.37155573999917,53348.30095992001 2025-07-26,11:39:00.000,207,10978838,12845,0,1753529939,12963.92109697,68.42794878000132,53348.25205008001 2025-07-26,11:39:01.000,207,10978820,12685,0,1753529940,12963.86047018,68.46319442999811,53348.21711448 2025-07-26,11:39:02.000,207,10978812,12645,0,1753529941,12963.90088804,68.50548921000154,53348.16820464 2025-07-26,11:39:03.000,207,10978803,12845,0,1753529942,12963.88067911,68.56893138000305,53348.19615312 2025-07-26,11:39:04.000,207,10978776,12805,0,1753529943,12963.88067911,68.6112261599992,53348.15423040001 2025-07-26,11:39:05.000,207,10978815,12885,0,1753529944,12963.89415172999,68.64647181000328,53348.12628192 2025-07-26,11:39:06.000,207,10978798,12845,0,1753529945,12963.867206489995,68.660570070002,53348.09833344 2025-07-26,11:39:07.000,207,10978809,12765,0,1753529946,12963.89415172999,68.660570070002,53348.11230768001 2025-07-26,11:39:08.000,207,10978800,12565,0,1753529947,12963.91436065999,68.660570070002,53348.140256160004 2025-07-26,11:39:09.000,207,10978805,13045,0,1753529948,12963.91436065999,68.65352094000264,53348.10532056 2025-07-26,11:39:10.000,207,10978802,12445,0,1753529949,12963.89415172999,68.660570070002,53348.02846224 2025-07-26,11:39:11.000,207,10978804,12685,0,1753529950,12963.867206489995,68.660570070002,53348.0494236 2025-07-26,11:39:12.000,207,10978800,12805,0,1753529951,12963.83352493999,68.64647181000328,53348.03544936001 2025-07-26,11:39:13.000,207,10978800,12965,0,1753529952,12963.83352493999,68.67466833000071,53348.021475120004 2025-07-26,11:39:14.000,207,10978822,12645,0,1753529953,12963.79310707999,68.70991398000479,53347.95859104 2025-07-26,11:39:15.000,207,10978805,12525,0,1753529954,12963.766161839994,68.7592578900003,53348.021475120004 2025-07-26,11:39:16.000,207,10978784,12685,0,1753529955,12963.739216599999,68.7240122400035,53347.972565280004 2025-07-26,11:39:17.000,207,10978768,12885,0,1753529956,12963.77289814999,68.73106137000286,53347.9795524 2025-07-26,11:39:18.000,207,10978802,12645,0,1753529957,12963.73248028999,68.75220876000094,53347.923655440005 2025-07-26,11:39:19.000,207,10978783,12645,0,1753529958,12963.705535049994,68.74515963000158,53347.95160392 2025-07-26,11:39:20.000,207,10978795,12525,0,1753529959,12963.69206242999,68.77335614999902,53347.93064256 2025-07-26,11:39:21.000,207,10978835,12645,0,1753529960,12963.651644569989,68.73811050000222,53347.91666832001 2025-07-26,11:39:22.000,207,10978810,12925,0,1753529961,12963.631435639989,68.73106137000286,53347.88173272 2025-07-26,11:39:23.000,207,10978782,12765,0,1753529962,12963.678589809999,68.76630701999966,53347.94461680001 2025-07-26,11:39:24.000,207,10978763,12725,0,1753529963,12963.69206242999,68.76630701999966,53347.88871984 2025-07-26,11:39:25.000,207,10978861,12765,0,1753529964,12963.71227135999,68.75220876000094,53347.86077136 2025-07-26,11:39:26.000,207,10978740,12725,0,1753529965,12963.739216599999,68.70991398000479,53347.81884864001 2025-07-26,11:39:27.000,207,10978835,12725,0,1753529966,12963.75268921999,68.68171746000007,53347.83981 2025-07-26,11:39:28.000,207,10978833,12885,0,1753529967,12963.745952909994,68.58302964000177,53347.90269408 2025-07-26,11:39:29.000,207,10978818,12965,0,1753529968,12963.745952909994,68.5477839899977,53347.77692592001 2025-07-26,11:39:30.000,207,10978834,12805,0,1753529969,12963.745952909994,68.52663659999962,53347.83282288 2025-07-26,11:39:31.000,207,10978756,12765,0,1753529970,12963.739216599999,68.49844008000218,53347.804874400004 2025-07-26,11:39:32.000,207,10978823,12765,0,1753529971,12963.71227135999,68.4490961699994,53347.81884864001 2025-07-26,11:39:33.000,207,10978786,12765,0,1753529972,12963.71227135999,68.39270313000452,53347.81884864001 2025-07-26,11:39:34.000,207,10978793,12645,0,1753529973,12963.651644569989,68.33631009000237,53347.74199032 2025-07-26,11:39:35.000,207,10978834,12885,0,1753529974,12963.698798739999,68.27286792000086,53347.79788728001 2025-07-26,11:39:36.000,207,10978814,12565,0,1753529975,12963.597754089998,68.23762227000407,53347.707054720006 2025-07-26,11:39:37.000,207,10978797,12765,0,1753529976,12963.631435639989,68.18122923000192,53347.78391304 2025-07-26,11:39:38.000,207,10978804,12445,0,1753529977,12963.665117189994,68.10368880000169,53347.69308048 2025-07-26,11:39:39.000,207,10978792,12485,0,1753529978,12963.71227135999,68.07549228000426,53347.67910624001 2025-07-26,11:39:40.000,207,10978813,12765,0,1753529979,12963.71227135999,68.0190992400021,53347.72102896 2025-07-26,11:39:41.000,207,10978785,12565,0,1753529980,12963.745952909994,67.93450968000252,53347.67910624001 2025-07-26,11:39:42.000,207,10978848,12885,0,1753529981,12963.77963446,67.88516576999973,53347.72102896 2025-07-26,11:39:43.000,207,10978832,12765,0,1753529982,12963.81331600999,67.84992012000293,53347.707054720006 2025-07-26,11:39:44.000,207,10978819,12765,0,1753529983,12963.867206489995,67.8076253399995,53347.71404184 2025-07-26,11:39:45.000,207,10978789,12685,0,1753529984,12963.90088804,67.80057621000014,53347.72801608001 2025-07-26,11:39:46.000,207,10978871,12965,0,1753529985,12964.00193269,67.72303577999992,53347.69308048 2025-07-26,11:39:47.000,207,10978841,13165,0,1753529986,12964.08276841,67.64549534999969,53347.72801608001 2025-07-26,11:39:48.000,207,10978838,12725,0,1753529987,12964.16360413,67.57500404999882,53347.74199032 2025-07-26,11:39:49.000,207,10978809,12765,0,1753529988,12964.16360413,67.55385666000075,53347.76295168 2025-07-26,11:39:50.000,207,10978799,12885,0,1753529989,12964.224230920001,67.51156188000459,53347.7699388 2025-07-26,11:39:51.000,207,10978828,12805,0,1753529990,12964.251176159996,67.48336535999988,53347.7699388 2025-07-26,11:39:52.000,207,10978777,12885,0,1753529991,12964.345484500001,67.38467754000158,53347.77692592001 2025-07-26,11:39:53.000,207,10978798,12765,0,1753529992,12964.419583909992,67.34943189000478,53347.74897744001 2025-07-26,11:39:54.000,207,10978807,12805,0,1753529993,12964.520628559992,67.27894059000391,53347.76295168 2025-07-26,11:39:55.000,207,10978793,12725,0,1753529994,12964.567782730002,67.25779319999856,53347.77692592001 2025-07-26,11:39:56.000,207,10978816,12765,0,1753529995,12964.608200590003,67.2507440699992,53347.79788728001 2025-07-26,11:39:57.000,207,10978848,12725,0,1753529996,12964.614936899998,67.17320363999897,53347.79090016 2025-07-26,11:39:58.000,207,10978821,12645,0,1753529997,12964.695772619998,67.14500712000154,53347.7699388 2025-07-26,11:39:59.000,207,10978798,12925,0,1753529998,12964.803553579994,67.10976147000474,53347.79788728001 2025-07-26,11:40:00.000,207,10978839,12645,0,1753529999,12964.843971439994,67.03222104000452,53347.804874400004 2025-07-26,11:40:01.000,207,10978835,12965,0,1753530000,12964.945016089994,66.92648408999958,53347.83282288 2025-07-26,11:40:02.000,207,10978812,12885,0,1753530001,12964.99890657,66.91238583000086,53347.84679712001 2025-07-26,11:40:03.000,207,10978839,12885,0,1753530002,12965.12016015,66.84894365999935,53347.86077136 2025-07-26,11:40:04.000,207,10978843,12765,0,1753530003,12965.16057801,66.79959975000384,53347.90269408 2025-07-26,11:40:05.000,207,10978835,12805,0,1753530004,12965.24141373,66.79255062000448,53347.9096812 2025-07-26,11:40:06.000,207,10978863,12645,0,1753530005,12965.389612549996,66.73615758000233,53347.923655440005 2025-07-26,11:40:07.000,207,10978776,12765,0,1753530006,12965.490657199996,66.62337149999803,53347.93762968 2025-07-26,11:40:08.000,207,10978808,12845,0,1753530007,12965.638856019992,66.60927323999931,53348.01448800001 2025-07-26,11:40:09.000,207,10978820,12685,0,1753530008,12965.659064949992,66.58107672000187,53348.01448800001 2025-07-26,11:40:10.000,207,10978809,12965,0,1753530009,12965.726428050002,66.60927323999931,53348.0494236 2025-07-26,11:40:11.000,207,10978847,12965,0,1753530010,12965.739900669992,66.56697846000316,53348.01448800001 2025-07-26,11:40:12.000,207,10978802,12885,0,1753530011,12965.766845910002,66.51058542000101,53348.091346320005 2025-07-26,11:40:13.000,207,10978876,12725,0,1753530012,12965.793791149998,66.42599586000142,53348.09833344 2025-07-26,11:40:14.000,207,10978832,12765,0,1753530013,12965.773582219997,66.33435717000248,53348.06339784001 2025-07-26,11:40:15.000,207,10978848,12685,0,1753530014,12965.746636980002,66.30616064999776,53348.09833344 2025-07-26,11:40:16.000,207,10978866,12885,0,1753530015,12965.814000079998,66.27091500000097,53348.091346320005 2025-07-26,11:40:17.000,207,10978831,12805,0,1753530016,12965.773582219997,66.17927631000202,53348.12628192 2025-07-26,11:40:18.000,207,10978883,12965,0,1753530017,12965.739900669992,66.1651780500033,53348.1192948 2025-07-26,11:40:19.000,207,10978782,12645,0,1753530018,12965.706219120002,66.08058849000372,53348.08435920001 2025-07-26,11:40:20.000,207,10978816,12965,0,1753530019,12965.665801260002,66.01009719000285,53348.07737208 2025-07-26,11:40:21.000,207,10978824,12805,0,1753530020,12965.638856019992,65.96075328000006,53348.11230768001 2025-07-26,11:40:22.000,207,10978856,12645,0,1753530021,12965.638856019992,65.91140937000455,53348.10532056 2025-07-26,11:40:23.000,207,10978797,12605,0,1753530022,12965.652328639997,65.86206546000176,53348.091346320005 2025-07-26,11:40:24.000,207,10978810,13085,0,1753530023,12965.699482809992,65.7563285100041,53348.12628192 2025-07-26,11:40:25.000,207,10978854,12685,0,1753530024,12965.679273879992,65.69993547000195,53348.1192948 2025-07-26,11:40:26.000,207,10978817,12365,0,1753530025,12965.686010190002,65.67878808000387,53348.12628192 2025-07-26,11:40:27.000,207,10978861,12605,0,1753530026,12965.726428050002,65.62239504000172,53348.091346320005 2025-07-26,11:40:28.000,207,10978866,12765,0,1753530027,12965.726428050002,65.60124765000364,53348.05641072 2025-07-26,11:40:29.000,207,10978817,12605,0,1753530028,12965.760109599993,65.53780548000213,53348.06339784001 2025-07-26,11:40:30.000,207,10978812,12645,0,1753530029,12965.787054840002,65.43911766000383,53348.06339784001 2025-07-26,11:40:31.000,207,10978809,12605,0,1753530030,12965.800527459993,65.38272462000168,53348.021475120004 2025-07-26,11:40:32.000,207,10978854,12965,0,1753530031,12965.753373289997,65.35452810000425,53348.0494236 2025-07-26,11:40:33.000,207,10978843,12485,0,1753530032,12965.719691739992,65.37567549000232,53348.042436480006 2025-07-26,11:40:34.000,207,10978827,12725,0,1753530033,12965.672537569997,65.36862636000296,53348.021475120004 2025-07-26,11:40:35.000,207,10978810,13005,0,1753530034,12965.686010190002,65.2981350600021,53348.042436480006 2025-07-26,11:40:36.000,207,10978853,12725,0,1753530035,12965.611910779997,65.24174201999995,53347.95859104 2025-07-26,11:40:37.000,207,10978843,12605,0,1753530036,12965.564756610001,65.15715246000036,53347.93762968 2025-07-26,11:40:38.000,207,10978869,12925,0,1753530037,12965.558020299992,65.06551377000142,53347.86775848001 2025-07-26,11:40:39.000,207,10978859,12645,0,1753530038,12965.544547680001,64.96682595000311,53347.84679712001 2025-07-26,11:40:40.000,207,10978828,12765,0,1753530039,12965.537811369992,64.88928552000289,53347.88871984 2025-07-26,11:40:41.000,207,10978804,12605,0,1753530040,12965.504129820001,64.85403986999881,53347.86775848001 2025-07-26,11:40:42.000,207,10978826,12805,0,1753530041,12965.504129820001,64.77649943999859,53347.81186152 2025-07-26,11:40:43.000,207,10978842,12605,0,1753530042,12965.537811369992,64.75535205000051,53347.81186152 2025-07-26,11:40:44.000,207,10978855,12765,0,1753530043,12965.551283989997,64.70600813999772,53347.74199032 2025-07-26,11:40:45.000,207,10978841,12725,0,1753530044,12965.564756610001,64.62141857999814,53347.78391304 2025-07-26,11:40:46.000,207,10978814,12685,0,1753530045,12965.598438159992,64.54387814999791,53347.71404184 2025-07-26,11:40:47.000,207,10978820,12645,0,1753530046,12965.618647089992,64.48043598000368,53347.665132 2025-07-26,11:40:48.000,207,10978849,12925,0,1753530047,12965.645592330002,64.43109207000089,53347.63019640001 2025-07-26,11:40:49.000,207,10978841,12765,0,1753530048,12965.686010190002,64.38879729000473,53347.637183520004 2025-07-26,11:40:50.000,207,10978857,12725,0,1753530049,12965.760109599993,64.35355164000066,53347.658144880006 2025-07-26,11:40:51.000,207,10978853,12805,0,1753530050,12965.793791149998,64.3112568600045,53347.62320928 2025-07-26,11:40:52.000,207,10978846,12525,0,1753530051,12965.840945319993,64.27601121000043,53347.56731232 2025-07-26,11:40:53.000,207,10978864,12765,0,1753530052,12965.867890559988,64.26191295000172,53347.539363840006 2025-07-26,11:40:54.000,207,10978860,12605,0,1753530053,12965.928517349988,64.26896208000107,53347.56032520001 2025-07-26,11:40:55.000,207,10978803,12565,0,1753530054,12965.989144139989,64.24076556000364,53347.539363840006 2025-07-26,11:40:56.000,207,10978852,12885,0,1753530055,12966.063243549994,64.1984707800002,53347.51141536001 2025-07-26,11:40:57.000,207,10978807,12725,0,1753530056,12966.13060664999,64.17732339000213,53347.490454000006 2025-07-26,11:40:58.000,207,10978788,12765,0,1753530057,12966.164288199994,64.14207773999806,53347.48346688001 2025-07-26,11:40:59.000,207,10978818,12965,0,1753530058,12966.25186022999,64.12797947999934,53347.469492640004 2025-07-26,11:41:00.000,207,10978830,12605,0,1753530059,12966.285541779995,64.12093034999998,53347.46250552001 2025-07-26,11:41:01.000,207,10978879,12725,0,1753530060,12966.33269594999,64.16322513000341,53347.46250552001 2025-07-26,11:41:02.000,207,10978828,12565,0,1753530061,12966.427004289995,64.10683209000126,53347.44154416001 2025-07-26,11:41:03.000,207,10978805,12605,0,1753530062,12966.44047691,64.07158644000447,53347.43455704 2025-07-26,11:41:04.000,207,10978844,12885,0,1753530063,12966.467422149995,64.05043904999911,53347.420582800005 2025-07-26,11:41:05.000,207,10978862,12765,0,1753530064,12966.52131263,64.0363407900004,53347.40660856 2025-07-26,11:41:06.000,207,10978826,12725,0,1753530065,12966.55499417999,63.95880036000017,53347.44154416001 2025-07-26,11:41:07.000,207,10978870,12605,0,1753530066,12966.51457631999,63.8883090599993,53347.37866008 2025-07-26,11:41:08.000,207,10978857,12765,0,1753530067,12966.528048939996,63.817817759998434,53347.420582800005 2025-07-26,11:41:09.000,207,10978842,12285,0,1753530068,12966.507840009996,63.76847385000292,53347.39263432001 2025-07-26,11:41:10.000,207,10978829,13285,0,1753530069,12966.52131263,63.683884290003334,53347.3856472 2025-07-26,11:41:11.000,207,10978788,12525,0,1753530070,12966.43374059999,63.54995082000096,53347.350711600004 2025-07-26,11:41:12.000,207,10978812,12645,0,1753530071,12966.346168569995,63.444213870003296,53347.30878888 2025-07-26,11:41:13.000,207,10978797,12765,0,1753530072,12966.27206915999,63.401919089999865,53347.26686616 2025-07-26,11:41:14.000,207,10978787,12685,0,1753530073,12966.224914989994,63.36667344000307,53347.24590480001 2025-07-26,11:41:15.000,207,10978793,12925,0,1753530074,12966.23165129999,63.35257518000435,53347.2109692 2025-07-26,11:41:16.000,207,10978793,12605,0,1753530075,12966.117134029999,63.31028040000092,53347.17603360001 2025-07-26,11:41:17.000,207,10978841,12605,0,1753530076,12966.069979859989,63.25388735999877,53347.16904648 2025-07-26,11:41:18.000,207,10978827,12685,0,1753530077,12966.002616759994,63.176346929998545,53347.12013664 2025-07-26,11:41:19.000,207,10978823,12525,0,1753530078,12965.921781039993,63.14110128000175,53347.10616240001 2025-07-26,11:41:20.000,207,10978824,12685,0,1753530079,12965.847681630003,63.09175736999896,53347.036291200006 2025-07-26,11:41:21.000,207,10978813,12685,0,1753530080,12965.733164359997,63.07060998000088,53346.98039424001 2025-07-26,11:41:22.000,207,10978824,12965,0,1753530081,12965.726428050002,62.986020420001296,53346.91052304001 2025-07-26,11:41:23.000,207,10978799,12845,0,1753530082,12965.632119709997,62.90847999000107,53346.819690480006 2025-07-26,11:41:24.000,207,10978780,12845,0,1753530083,12965.531075059997,62.85208694999892,53346.80571624 2025-07-26,11:41:25.000,207,10978840,12885,0,1753530084,12965.504129820001,62.802743040003406,53346.80571624 2025-07-26,11:41:26.000,207,10978858,12445,0,1753530085,12965.389612549996,62.72520261000318,53346.73584504 2025-07-26,11:41:27.000,207,10978832,12605,0,1753530086,12965.288567899996,62.591269140000804,53346.66597384 2025-07-26,11:41:28.000,207,10978805,12605,0,1753530087,12965.18078694,62.47143393000442,53346.62405112001 2025-07-26,11:41:29.000,207,10978806,12445,0,1753530088,12965.16057801,62.45733566999843,53346.52623144001 2025-07-26,11:41:30.000,207,10978814,12605,0,1753530089,12965.106687529995,62.400942630003556,53346.49828296 2025-07-26,11:41:31.000,207,10978815,12765,0,1753530090,12965.0191155,62.358647850000125,53346.442386 2025-07-26,11:41:32.000,207,10978773,12725,0,1753530091,12964.93154346999,62.2811074199999,53346.40745040001 2025-07-26,11:41:33.000,207,10978830,12925,0,1753530092,12964.843971439994,62.175370470002235,53346.30963072001 2025-07-26,11:41:34.000,207,10978820,12805,0,1753530093,12964.783344649994,62.05553525999858,53346.25373376 2025-07-26,11:41:35.000,207,10978820,12725,0,1753530094,12964.729454169988,62.0343878700005,53346.18386256 2025-07-26,11:41:36.000,207,10978819,12485,0,1753530095,12964.709245239988,61.992093090004346,53346.19084968001 2025-07-26,11:41:37.000,207,10978857,12605,0,1753530096,12964.689036309988,61.956847440000274,53346.10001712001 2025-07-26,11:41:38.000,207,10978814,12605,0,1753530097,12964.621673209993,61.893405269998766,53346.03713304 2025-07-26,11:41:39.000,207,10978805,12765,0,1753530098,12964.547573800002,61.87225788000069,53345.97424896001 2025-07-26,11:41:40.000,207,10978821,12725,0,1753530099,12964.540837489993,61.7876683200011,53345.911364880005 2025-07-26,11:41:41.000,207,10978848,12565,0,1753530100,12964.466738080002,61.73832440999831,53345.862455040005 2025-07-26,11:41:42.000,207,10978827,12725,0,1753530101,12964.480210699992,61.66783311000472,53345.7786096 2025-07-26,11:41:43.000,207,10978774,12765,0,1753530102,12964.486947010002,61.66783311000472,53345.743674000005 2025-07-26,11:41:44.000,207,10978809,12845,0,1753530103,12964.419583909992,61.62553833000129,53345.66681568001 2025-07-26,11:41:45.000,207,10978805,12605,0,1753530104,12964.406111290002,61.540948770001705,53345.61790584001 2025-07-26,11:41:46.000,207,10978825,12725,0,1753530105,12964.392638669997,61.43521182000404,53345.6039316 2025-07-26,11:41:47.000,207,10978791,13005,0,1753530106,12964.325275570001,61.35062226000446,53345.49912480001 2025-07-26,11:41:48.000,207,10978790,12805,0,1753530107,12964.358957119992,61.25193443999888,53345.457202080004 2025-07-26,11:41:49.000,207,10978835,12765,0,1753530108,12964.318539259992,61.18144313999801,53345.422266479996 2025-07-26,11:41:50.000,207,10978830,12805,0,1753530109,12964.305066640001,61.03341141000419,53345.33842104 2025-07-26,11:41:51.000,207,10978795,12765,0,1753530110,12964.271385089996,61.01226401999884,53345.27553696 2025-07-26,11:41:52.000,207,10978786,12605,0,1753530111,12964.264648780001,60.92767445999925,53345.21964 2025-07-26,11:41:53.000,207,10978829,12605,0,1753530112,12964.251176159996,60.857183159998385,53345.21265288001 2025-07-26,11:41:54.000,207,10978834,12805,0,1753530113,12964.217494609991,60.80783925000287,53345.10784608 2025-07-26,11:41:55.000,207,10978824,12805,0,1753530114,12964.150131509996,60.737347950002004,53345.072910480005 2025-07-26,11:41:56.000,207,10978794,12685,0,1753530115,12964.12318627,60.66685665000114,53345.0100264 2025-07-26,11:41:57.000,207,10978823,13005,0,1753530116,12964.08276841,60.57521796000219,53344.954129440004 2025-07-26,11:41:58.000,207,10978826,12845,0,1753530117,12964.05582316999,60.53292317999876,53344.856309760005 2025-07-26,11:41:59.000,207,10978807,12525,0,1753530118,12964.028877929995,60.511775790000684,53344.84233552 2025-07-26,11:42:00.000,207,10978884,13005,0,1753530119,12964.03561423999,60.462431879997894,53344.77246432 2025-07-26,11:42:01.000,207,10978805,12765,0,1753530120,12964.05582316999,60.39898971000366,53344.786438560004 2025-07-26,11:42:02.000,207,10978802,12805,0,1753530121,12964.08276841,60.33554754000215,53344.695606 2025-07-26,11:42:03.000,207,10978784,12805,0,1753530122,12964.07603209999,60.321449280003435,53344.695606 2025-07-26,11:42:04.000,207,10978820,12845,0,1753530123,12964.109713649996,60.29325275999872,53344.63272192001 2025-07-26,11:42:05.000,207,10978804,12885,0,1753530124,12964.1433952,60.29325275999872,53344.57682496 2025-07-26,11:42:06.000,207,10978775,12845,0,1753530125,12964.1433952,60.28620362999936,53344.569837840005 2025-07-26,11:42:07.000,207,10978867,12965,0,1753530126,12964.18381306,60.25800711000193,53344.53490224 2025-07-26,11:42:08.000,207,10978783,12805,0,1753530127,12964.217494609991,60.19456494000042,53344.4859924 2025-07-26,11:42:09.000,207,10978845,12765,0,1753530128,12964.278121399992,60.15931929000362,53344.45804392 2025-07-26,11:42:10.000,207,10978820,12645,0,1753530129,12964.298330329992,60.102926250001474,53344.4859924 2025-07-26,11:42:11.000,207,10978793,12805,0,1753530130,12964.332011879997,60.02538582000125,53344.416121199996 2025-07-26,11:42:12.000,207,10978822,13045,0,1753530131,12964.365693430002,60.03243495000061,53344.304327280006 2025-07-26,11:42:13.000,207,10978767,12845,0,1753530132,12964.439792839992,60.03243495000061,53344.33227576 2025-07-26,11:42:14.000,207,10978833,12925,0,1753530133,12964.433056529997,60.088827990002756,53344.304327280006 2025-07-26,11:42:15.000,207,10978819,12765,0,1753530134,12964.507155940002,60.07472973000404,53344.33227576 2025-07-26,11:42:16.000,207,10978837,12565,0,1753530135,12964.547573800002,60.06063146999804,53344.26939168 2025-07-26,11:42:17.000,207,10978822,12685,0,1753530136,12964.608200590003,60.03243495000061,53344.25541744001 2025-07-26,11:42:18.000,207,10978829,12805,0,1753530137,12964.668827379988,60.00423843000317,53344.19952048 2025-07-26,11:42:19.000,207,10978798,12965,0,1753530138,12964.736190479998,59.99718930000381,53344.19952048 2025-07-26,11:42:20.000,207,10978771,12805,0,1753530139,12964.837235129999,59.9689927799991,53344.19253336 2025-07-26,11:42:21.000,207,10978820,12805,0,1753530140,12964.91133453999,59.919648870003584,53344.234456080005 2025-07-26,11:42:22.000,207,10978813,12965,0,1753530141,12964.93154346999,59.919648870003584,53344.17855912001 2025-07-26,11:42:23.000,207,10978835,12565,0,1753530142,12965.0191155,59.912599740004225,53344.185546240005 2025-07-26,11:42:24.000,207,10978787,12725,0,1753530143,12964.97869764,59.92669800000294,53344.12266216 2025-07-26,11:42:25.000,207,10978859,13005,0,1753530144,12965.066269669995,59.97604190999846,53344.16458488 2025-07-26,11:42:26.000,207,10978846,12925,0,1753530145,12965.086478599995,60.00423843000317,53344.1017008 2025-07-26,11:42:27.000,207,10978786,12805,0,1753530146,12965.15384169999,60.01128756000253,53344.12266216 2025-07-26,11:42:28.000,207,10978838,12965,0,1753530147,12965.187523249995,60.01128756000253,53344.14362352 2025-07-26,11:42:29.000,207,10978863,12765,0,1753530148,12965.187523249995,60.01128756000253,53344.080739439996 2025-07-26,11:42:30.000,207,10978868,12765,0,1753530149,12965.23467741999,59.99718930000381,53344.08772656001 2025-07-26,11:42:31.000,207,10978867,12765,0,1753530150,12965.18078694,60.00423843000317,53344.02484248 2025-07-26,11:42:32.000,207,10978809,12805,0,1753530151,12965.16057801,60.06063146999804,53344.0318296 2025-07-26,11:42:33.000,207,10978852,12645,0,1753530152,12965.16057801,60.046533209999325,53343.996894 2025-07-26,11:42:34.000,207,10978823,12605,0,1753530153,12965.18078694,60.053582339998684,53343.98291976 2025-07-26,11:42:35.000,207,10978803,12645,0,1753530154,12965.15384169999,60.06063146999804,53344.0318296 2025-07-26,11:42:36.000,207,10978856,12765,0,1753530155,12965.066269669995,60.13112276999891,53343.913048559996 2025-07-26,11:42:37.000,207,10978814,12725,0,1753530156,12965.046060739995,60.16636842000298,53343.88510008 2025-07-26,11:42:38.000,207,10978889,12685,0,1753530157,12964.99890657,60.22981059000449,53343.90606144 2025-07-26,11:42:39.000,207,10978795,12725,0,1753530158,12964.958488709999,60.265056240001286,53343.86413872 2025-07-26,11:42:40.000,207,10978801,12925,0,1753530159,12964.89112560999,60.33554754000215,53343.83619024 2025-07-26,11:42:41.000,207,10978803,12885,0,1753530160,12964.857444059999,60.34259667000151,53343.745357679996 2025-07-26,11:42:42.000,207,10978798,12805,0,1753530161,12964.803553579994,60.40603884000302,53343.68946072 2025-07-26,11:42:43.000,207,10978879,12845,0,1753530162,12964.790080959989,60.41308797000238,53343.64055088 2025-07-26,11:42:44.000,207,10978893,13165,0,1753530163,12964.756399409998,60.46948101000453,53343.61958952 2025-07-26,11:42:45.000,207,10978820,12725,0,1753530164,12964.742926789993,60.47653014000389,53343.57067968 2025-07-26,11:42:46.000,207,10978825,12765,0,1753530165,12964.776608339998,60.5258740499994,53343.563692560005 2025-07-26,11:42:47.000,207,10978826,12725,0,1753530166,12964.749663099989,60.56816883000283,53343.49382136 2025-07-26,11:42:48.000,207,10978851,13125,0,1753530167,12964.736190479998,60.624561869997706,53343.45189864 2025-07-26,11:42:49.000,207,10978794,12685,0,1753530168,12964.695772619998,60.64570926000306,53343.40997592001 2025-07-26,11:42:50.000,207,10978806,12685,0,1753530169,12964.641882139993,60.64570926000306,53343.34010472001 2025-07-26,11:42:51.000,207,10978850,12605,0,1753530170,12964.554310109997,60.64570926000306,53343.31914336001 2025-07-26,11:42:52.000,207,10978856,12565,0,1753530171,12964.493683319997,60.66685665000114,53343.29119488001 2025-07-26,11:42:53.000,207,10978835,12885,0,1753530172,12964.507155940002,60.65980752000178,53343.228310800005 2025-07-26,11:42:54.000,207,10978806,12525,0,1753530173,12964.379166049992,60.680954909999855,53343.1584396 2025-07-26,11:42:55.000,207,10978825,12725,0,1753530174,12964.345484500001,60.723249690003286,53343.11651688 2025-07-26,11:42:56.000,207,10978857,12965,0,1753530175,12964.291594019996,60.71620056000393,53343.05363280001 2025-07-26,11:42:57.000,207,10978783,12885,0,1753530176,12964.217494609991,60.70915143000457,53343.08158128001 2025-07-26,11:42:58.000,207,10978846,12605,0,1753530177,12964.136658889991,60.688004039999214,53342.95581312001 2025-07-26,11:42:59.000,207,10978810,12925,0,1753530178,12964.08276841,60.70210229999793,53342.85799344 2025-07-26,11:43:00.000,207,10978801,12525,0,1753530179,12963.98172376,60.688004039999214,53342.82305784 2025-07-26,11:43:01.000,207,10978805,12845,0,1753530180,12963.89415172999,60.69505316999857,53342.74619952001 2025-07-26,11:43:02.000,207,10978859,12645,0,1753530181,12963.83352493999,60.70915143000457,53342.71825104001 2025-07-26,11:43:03.000,207,10978790,12965,0,1753530182,12963.77289814999,60.688004039999214,53342.57850864001 2025-07-26,11:43:04.000,207,10978809,12525,0,1753530183,12963.719007669999,60.71620056000393,53342.54357304 2025-07-26,11:43:05.000,207,10978769,12645,0,1753530184,12963.678589809999,60.71620056000393,53342.48767608 2025-07-26,11:43:06.000,207,10978818,12645,0,1753530185,12963.658380879999,60.737347950002004,53342.33395944001 2025-07-26,11:43:07.000,207,10978862,12805,0,1753530186,12963.631435639989,60.70915143000457,53342.30601096 2025-07-26,11:43:08.000,207,10978809,12925,0,1753530187,12963.617963019999,60.70210229999793,53342.271075360004 2025-07-26,11:43:09.000,207,10978818,12965,0,1753530188,12963.591017779989,60.64570926000306,53342.20120416 2025-07-26,11:43:10.000,207,10978821,12845,0,1753530189,12963.651644569989,60.65980752000178,53342.11735872001 2025-07-26,11:43:11.000,207,10978807,12525,0,1753530190,12963.611226709989,60.65980752000178,53342.07543600001 2025-07-26,11:43:12.000,207,10978809,13045,0,1753530191,12963.644908259994,60.680954909999855,53341.98460344 2025-07-26,11:43:13.000,207,10978823,12725,0,1753530192,12963.624699329994,60.66685665000114,53341.92171936 2025-07-26,11:43:14.000,207,10978818,12725,0,1753530193,12963.631435639989,60.63161100000434,53341.85883528001 2025-07-26,11:43:15.000,207,10978830,12645,0,1753530194,12963.631435639989,60.69505316999857,53341.788964080006 2025-07-26,11:43:16.000,207,10978841,12605,0,1753530195,12963.604490399994,60.70915143000457,53341.719092880005 2025-07-26,11:43:17.000,207,10978840,12885,0,1753530196,12963.570808849989,60.71620056000393,53341.62826032 2025-07-26,11:43:18.000,207,10978855,12725,0,1753530197,12963.584281469994,60.75849534000008,53341.53742776 2025-07-26,11:43:19.000,207,10978806,12485,0,1753530198,12963.584281469994,60.737347950002004,53341.50947928 2025-07-26,11:43:20.000,207,10978840,12685,0,1753530199,12963.584281469994,60.71620056000393,53341.39768536001 2025-07-26,11:43:21.000,207,10978814,12845,0,1753530200,12963.523654679993,60.723249690003286,53341.334801280005 2025-07-26,11:43:22.000,207,10978788,12725,0,1753530201,12963.489973129988,60.730298820002645,53341.285891440006 2025-07-26,11:43:23.000,207,10978850,12645,0,1753530202,12963.510182059988,60.723249690003286,53341.17409752 2025-07-26,11:43:24.000,207,10978845,12645,0,1753530203,12963.537127299998,60.786691860004794,53341.14614904 2025-07-26,11:43:25.000,207,10978839,12765,0,1753530204,12963.550599919989,60.79374099000415,53341.11121344001 2025-07-26,11:43:26.000,207,10978804,12765,0,1753530205,12963.584281469994,60.864232289997744,53341.03435512 2025-07-26,11:43:27.000,207,10978809,12565,0,1753530206,12963.665117189994,60.92062532999989,53340.97147104001 2025-07-26,11:43:28.000,207,10978814,12685,0,1753530207,12963.71227135999,60.955870980003965,53340.90159984001 2025-07-26,11:43:29.000,207,10978777,12605,0,1753530208,12963.77289814999,60.9840675000014,53340.85967712 2025-07-26,11:43:30.000,207,10978781,12725,0,1753530209,12963.806579699994,61.06865706000099,53340.82474152001 2025-07-26,11:43:31.000,207,10978773,12765,0,1753530210,12963.86047018,61.16734487999929,53340.7478832 2025-07-26,11:43:32.000,207,10978792,12645,0,1753530211,12963.89415172999,61.25193443999888,53340.712947600005 2025-07-26,11:43:33.000,207,10978820,12765,0,1753530212,12963.9413059,61.364720520003175,53340.69897336 2025-07-26,11:43:34.000,207,10978796,12645,0,1753530213,12963.97498744999,61.45635921000212,53340.615127920006 2025-07-26,11:43:35.000,207,10978849,12965,0,1753530214,12964.01540530999,61.533899640002346,53340.60814080001 2025-07-26,11:43:36.000,207,10978792,12485,0,1753530215,12964.049086859995,61.63963659000001,53340.53128248 2025-07-26,11:43:37.000,207,10978799,12925,0,1753530216,12964.11644995999,61.81586483999854,53340.53826960001 2025-07-26,11:43:38.000,207,10978860,12765,0,1753530217,12964.197285679991,61.97094569999899,53340.47538552 2025-07-26,11:43:39.000,207,10978797,12605,0,1753530218,12964.257912469991,62.07668265000393,53340.503334 2025-07-26,11:43:40.000,207,10978788,12725,0,1753530219,12964.305066640001,62.189468730000954,53340.46141128 2025-07-26,11:43:41.000,207,10978797,12805,0,1753530220,12964.325275570001,62.238812640003744,53340.447437040006 2025-07-26,11:43:42.000,207,10978812,12685,0,1753530221,12964.399374979992,62.32340220000333,53340.40551432 2025-07-26,11:43:43.000,207,10978767,12725,0,1753530222,12964.419583909992,62.407991760002915,53340.41948856001 2025-07-26,11:43:44.000,207,10978803,12685,0,1753530223,12964.534101179997,62.407991760002915,53340.41250144 2025-07-26,11:43:45.000,207,10978828,12925,0,1753530224,12964.567782730002,62.49963045000186,53340.398527200006 2025-07-26,11:43:46.000,207,10978774,12725,0,1753530225,12964.581255349993,62.640613050003594,53340.37057872001 2025-07-26,11:43:47.000,207,10978803,12965,0,1753530226,12964.641882139993,62.67585870000039,53340.41948856001 2025-07-26,11:43:48.000,207,10978808,12765,0,1753530227,12964.736190479998,62.71110435000446,53340.37057872001 2025-07-26,11:43:49.000,207,10978789,12725,0,1753530228,12964.742926789993,62.73225174000254,53340.34961736001 2025-07-26,11:43:50.000,207,10978823,12605,0,1753530229,12964.756399409998,62.78864478000469,53340.35660448 2025-07-26,11:43:51.000,207,10978786,12805,0,1753530230,12964.817026199999,62.873234340004274,53340.377565840005 2025-07-26,11:43:52.000,207,10978816,12565,0,1753530231,12964.810289889989,62.90143086000171,53340.38455296 2025-07-26,11:43:53.000,207,10978839,12925,0,1753530232,12964.776608339998,62.88028347000363,53340.38455296 2025-07-26,11:43:54.000,207,10978795,12765,0,1753530233,12964.783344649994,62.92962737999915,53340.34961736001 2025-07-26,11:43:55.000,207,10978812,13045,0,1753530234,12964.749663099989,62.97192216000258,53340.37057872001 2025-07-26,11:43:56.000,207,10978782,13005,0,1753530235,12964.783344649994,62.986020420001296,53340.34961736001 2025-07-26,11:43:57.000,207,10978833,12885,0,1753530236,12964.790080959989,62.986020420001296,53340.27275904001 2025-07-26,11:43:58.000,207,10978815,12525,0,1753530237,12964.817026199999,62.97897129000194,53340.279746160006 2025-07-26,11:43:59.000,207,10978817,12725,0,1753530238,12964.823762509994,62.91552912000043,53340.30070752001 2025-07-26,11:44:00.000,207,10978810,12605,0,1753530239,12964.830498819989,62.88733260000299,53340.230836320006 2025-07-26,11:44:01.000,207,10978792,12765,0,1753530240,12964.843971439994,62.89438173000235,53340.30070752001 2025-07-26,11:44:02.000,207,10978811,12685,0,1753530241,12964.810289889989,62.90847999000107,53340.279746160006 2025-07-26,11:44:03.000,207,10978813,12525,0,1753530242,12964.756399409998,62.88733260000299,53340.28673328 2025-07-26,11:44:04.000,207,10978771,12645,0,1753530243,12964.668827379988,62.823890430001484,53340.23782344 2025-07-26,11:44:05.000,207,10978834,12605,0,1753530244,12964.608200590003,62.79569391000405,53340.25179768001 2025-07-26,11:44:06.000,207,10978761,12925,0,1753530245,12964.520628559992,62.71110435000446,53340.258784800004 2025-07-26,11:44:07.000,207,10978789,12765,0,1753530246,12964.453265459997,62.66176044000167,53340.17493936 2025-07-26,11:44:08.000,207,10978771,12645,0,1753530247,12964.372429739997,62.59831827000016,53340.18192648001 2025-07-26,11:44:09.000,207,10978800,12885,0,1753530248,12964.305066640001,62.584220010001445,53340.13301664001 2025-07-26,11:44:10.000,207,10978768,12725,0,1753530249,12964.197285679991,62.61241652999888,53340.063145440006 2025-07-26,11:44:11.000,207,10978837,12765,0,1753530250,12964.136658889991,62.65471131000231,53340.07711968 2025-07-26,11:44:12.000,207,10978756,12725,0,1753530251,12964.02214162,62.70405521999783,53340.03519696001 2025-07-26,11:44:13.000,207,10978767,12645,0,1753530252,12963.887415419995,62.72520261000318,53339.97231288 2025-07-26,11:44:14.000,207,10978818,12845,0,1753530253,12963.806579699994,62.66880957000103,53339.944364400006 2025-07-26,11:44:15.000,207,10978807,12565,0,1753530254,12963.685326119994,62.67585870000039,53339.88846744001 2025-07-26,11:44:16.000,207,10978826,12685,0,1753530255,12963.516918369998,62.633563920004235,53339.81160912 2025-07-26,11:44:17.000,207,10978816,12845,0,1753530256,12963.388928480003,62.591269140000804,53339.81859624001 2025-07-26,11:44:18.000,207,10978761,12965,0,1753530257,12963.308092760002,62.55602349000401,53339.76269928 2025-07-26,11:44:19.000,207,10978784,12605,0,1753530258,12963.200311799992,62.51372871000058,53339.69981520001 2025-07-26,11:44:20.000,207,10978812,12525,0,1753530259,12963.099267149992,62.51372871000058,53339.67885384001 2025-07-26,11:44:21.000,207,10978813,12565,0,1753530260,12963.079058219992,62.50667958000122,53339.588021280004 2025-07-26,11:44:22.000,207,10978819,12645,0,1753530261,12963.038640359991,62.44323740999971,53339.57404704 2025-07-26,11:44:23.000,207,10978797,12845,0,1753530262,12963.018431429991,62.38684437000484,53339.53212432001 2025-07-26,11:44:24.000,207,10978800,12605,0,1753530263,12962.978013569991,62.32340220000333,53339.49718872 2025-07-26,11:44:25.000,207,10978806,12765,0,1753530264,12962.94433202,62.25996003000182,53339.420330400004 2025-07-26,11:44:26.000,207,10978810,12565,0,1753530265,12962.96454095,62.27405829000054,53339.42731752 2025-07-26,11:44:27.000,207,10978799,13205,0,1753530266,12962.96454095,62.25291090000246,53339.371420560004 2025-07-26,11:44:28.000,207,10978769,12605,0,1753530267,12962.978013569991,62.25996003000182,53339.28757512 2025-07-26,11:44:29.000,207,10978798,12805,0,1753530268,12962.998222499991,62.21061611999903,53339.33648496 2025-07-26,11:44:30.000,207,10978827,12645,0,1753530269,12963.092530839996,62.189468730000954,53339.30853648 2025-07-26,11:44:31.000,207,10978780,12565,0,1753530270,12963.139685009992,62.140124819998164,53339.280588 2025-07-26,11:44:32.000,207,10978776,12765,0,1753530271,12963.139685009992,62.11192830000073,53339.24565240001 2025-07-26,11:44:33.000,207,10978834,12765,0,1753530272,12963.193575489997,62.06963352000457,53339.252639520004 2025-07-26,11:44:34.000,207,10978772,12725,0,1753530273,12963.254202279997,62.06963352000457,53339.23167816 2025-07-26,11:44:35.000,207,10978789,12965,0,1753530274,12963.355246929998,62.06258438999794,53339.19674256001 2025-07-26,11:44:36.000,207,10978772,12685,0,1753530275,12963.489973129988,62.04848612999922,53339.18975544 2025-07-26,11:44:37.000,207,10978805,12485,0,1753530276,12963.597754089998,62.06963352000457,53339.18276832 2025-07-26,11:44:38.000,207,10978811,12725,0,1753530277,12963.75268921999,62.02733874000114,53339.2107168 2025-07-26,11:44:39.000,207,10978826,12725,0,1753530278,12963.89415172999,62.06963352000457,53339.23866528 2025-07-26,11:44:40.000,207,10978831,12845,0,1753530279,12963.99519637999,62.126026559999445,53339.23866528 2025-07-26,11:44:41.000,207,10978803,12605,0,1753530280,12964.089504719996,62.168321340002876,53339.24565240001 2025-07-26,11:44:42.000,207,10978838,12645,0,1753530281,12964.190549369996,62.20356698999967,53339.23167816 2025-07-26,11:44:43.000,207,10978786,12685,0,1753530282,12964.332011879997,62.238812640003744,53339.29456224001 2025-07-26,11:44:44.000,207,10978770,12965,0,1753530283,12964.412847599997,62.302254809997976,53339.29456224001 2025-07-26,11:44:45.000,207,10978853,12805,0,1753530284,12964.480210699992,62.27405829000054,53339.36443344001 2025-07-26,11:44:46.000,207,10978790,12605,0,1753530285,12964.587991660002,62.19651786000031,53339.41334328001 2025-07-26,11:44:47.000,207,10978781,12605,0,1753530286,12964.682299999993,62.1471739500048,53339.455266 2025-07-26,11:44:48.000,207,10978818,12405,0,1753530287,12964.783344649994,62.16127221000352,53339.455266 2025-07-26,11:44:49.000,207,10978846,12885,0,1753530288,12964.897861919999,62.16127221000352,53339.490201600005 2025-07-26,11:44:50.000,207,10978779,12845,0,1753530289,12965.066269669995,62.19651786000031,53339.46924024 2025-07-26,11:44:51.000,207,10978823,12525,0,1753530290,12965.187523249995,62.20356698999967,53339.51116296001 2025-07-26,11:44:52.000,207,10978806,12765,0,1753530291,12965.32224945,62.25291090000246,53339.63693112 2025-07-26,11:44:53.000,207,10978805,12605,0,1753530292,12965.450239339996,62.27405829000054,53339.61596976 2025-07-26,11:44:54.000,207,10978843,12885,0,1753530293,12965.517602439992,62.32340220000333,53339.69981520001 2025-07-26,11:44:55.000,207,10978827,12845,0,1753530294,12965.625383400002,62.302254809997976,53339.72077656001 2025-07-26,11:44:56.000,207,10978814,12645,0,1753530295,12965.712955429997,62.302254809997976,53339.74872504001 2025-07-26,11:44:57.000,207,10978812,12845,0,1753530296,12965.773582219997,62.30930394000461,53339.804622 2025-07-26,11:44:58.000,207,10978827,12765,0,1753530297,12965.861154249993,62.415040890002274,53339.825583360005 2025-07-26,11:44:59.000,207,10978813,12885,0,1753530298,12965.935253659998,62.51372871000058,53339.85353184 2025-07-26,11:45:00.000,207,10978838,12685,0,1753530299,12966.016089379998,62.57012175000273,53339.88148032 2025-07-26,11:45:01.000,207,10978806,12645,0,1753530300,12966.016089379998,62.66176044000167,53339.895454560006 2025-07-26,11:45:02.000,207,10978813,12645,0,1753530301,12966.029561999989,62.71815348000382,53339.895454560006 2025-07-26,11:45:03.000,207,10978803,12885,0,1753530302,12965.935253659998,62.7393008700019,53339.93737728001 2025-07-26,11:45:04.000,207,10978846,12965,0,1753530303,12965.793791149998,62.74635000000126,53339.93737728001 2025-07-26,11:45:05.000,207,10978816,12685,0,1753530304,12965.699482809992,62.809792170002765,53339.96532576001 2025-07-26,11:45:06.000,207,10978793,12925,0,1753530305,12965.659064949992,62.85208694999892,53339.95135152 2025-07-26,11:45:07.000,207,10978854,12485,0,1753530306,12965.584965540002,62.88028347000363,53340.00724848 2025-07-26,11:45:08.000,207,10978811,12605,0,1753530307,12965.470448269996,62.85913607999828,53339.95135152 2025-07-26,11:45:09.000,207,10978818,12885,0,1753530308,12965.369403619996,62.84503781999956,53339.97231288 2025-07-26,11:45:10.000,207,10978820,12645,0,1753530309,12965.32224945,62.816841300002125,53339.95833864 2025-07-26,11:45:11.000,207,10978842,12925,0,1753530310,12965.20099587,62.78864478000469,53339.93039016 2025-07-26,11:45:12.000,207,10978843,12805,0,1753530311,12965.16057801,62.84503781999956,53339.93039016 2025-07-26,11:45:13.000,207,10978822,12725,0,1753530312,12965.086478599995,62.8379886900002,53339.88846744001 2025-07-26,11:45:14.000,207,10978811,12645,0,1753530313,12965.0191155,62.84503781999956,53339.895454560006 2025-07-26,11:45:15.000,207,10978813,12565,0,1753530314,12964.95175239999,62.866185210004915,53339.91641592001 2025-07-26,11:45:16.000,207,10978840,12925,0,1753530315,12964.790080959989,62.85913607999828,53339.8395576 2025-07-26,11:45:17.000,207,10978798,12805,0,1753530316,12964.715981549998,62.816841300002125,53339.825583360005 2025-07-26,11:45:18.000,207,10978807,13005,0,1753530317,12964.675563689998,62.802743040003406,53339.804622 2025-07-26,11:45:19.000,207,10978838,12805,0,1753530318,12964.554310109997,62.774546519998694,53339.76968640001 2025-07-26,11:45:20.000,207,10978812,12885,0,1753530319,12964.473474389997,62.760448259999976,53339.74872504001 2025-07-26,11:45:21.000,207,10978766,12925,0,1753530320,12964.372429739997,62.74635000000126,53339.7347508 2025-07-26,11:45:22.000,207,10978832,12605,0,1753530321,12964.291594019996,62.7393008700019,53339.71378944 2025-07-26,11:45:23.000,207,10978865,13005,0,1753530322,12964.197285679991,62.7393008700019,53339.69981520001 2025-07-26,11:45:24.000,207,10978863,12925,0,1753530323,12964.136658889991,62.72520261000318,53339.65090536001 2025-07-26,11:45:25.000,207,10978839,12965,0,1753530324,12964.08276841,62.71110435000446,53339.5950084 2025-07-26,11:45:26.000,207,10978818,12605,0,1753530325,12963.99519637999,62.64766218000295,53339.57404704 2025-07-26,11:45:27.000,207,10978800,12885,0,1753530326,12963.9413059,62.64766218000295,53339.560072800006 2025-07-26,11:45:28.000,207,10978870,12765,0,1753530327,12963.83352493999,62.68290782999975,53339.560072800006 2025-07-26,11:45:29.000,207,10978817,12725,0,1753530328,12963.75268921999,62.67585870000039,53339.53212432001 2025-07-26,11:45:30.000,207,10978807,12685,0,1753530329,12963.671853499989,62.753399130000616,53339.44827888 2025-07-26,11:45:31.000,207,10978813,12765,0,1753530330,12963.591017779989,62.78159564999805,53339.42731752 2025-07-26,11:45:32.000,207,10978838,12765,0,1753530331,12963.577545159998,62.85208694999892,53339.35744632 2025-07-26,11:45:33.000,207,10978838,13125,0,1753530332,12963.503445749993,62.88733260000299,53339.392381920006 2025-07-26,11:45:34.000,207,10978833,12605,0,1753530333,12963.395664789998,62.943725639997865,53339.322510720005 2025-07-26,11:45:35.000,207,10978794,12765,0,1753530334,12963.355246929998,63.02126606999809,53339.25962664 2025-07-26,11:45:36.000,207,10978828,12685,0,1753530335,12963.301356449992,63.11290476000431,53339.23167816 2025-07-26,11:45:37.000,207,10978841,12605,0,1753530336,12963.281147519992,63.218641710001975,53339.2107168 2025-07-26,11:45:38.000,207,10978864,13005,0,1753530337,12963.321565379993,63.36667344000307,53339.19674256001 2025-07-26,11:45:39.000,207,10978821,12605,0,1753530338,12963.355246929998,63.47241039000073,53339.203729680004 2025-07-26,11:45:40.000,207,10978809,12605,0,1753530339,12963.355246929998,63.60634386000311,53339.18276832 2025-07-26,11:45:41.000,207,10978797,12805,0,1753530340,12963.348510620002,63.73322819999885,53339.13385848 2025-07-26,11:45:42.000,207,10978843,12765,0,1753530341,12963.422610029993,63.88125992999994,53339.19674256001 2025-07-26,11:45:43.000,207,10978819,12525,0,1753530342,12963.496709439998,64.00814427000296,53339.16879408 2025-07-26,11:45:44.000,207,10978831,12605,0,1753530343,12963.570808849989,64.1491268700047,53339.18975544 2025-07-26,11:45:45.000,207,10978820,12965,0,1753530344,12963.671853499989,64.26896208000107,53339.16180696 2025-07-26,11:45:46.000,207,10978845,12605,0,1753530345,12963.71227135999,64.43814120000025,53339.14783272001 2025-07-26,11:45:47.000,207,10978828,12965,0,1753530346,12963.745952909994,64.53682901999855,53339.18975544 2025-07-26,11:45:48.000,207,10978781,12725,0,1753530347,12963.82005232,64.67076249000093,53339.154819840005 2025-07-26,11:45:49.000,207,10978830,12845,0,1753530348,12963.86047018,64.82584335000138,53339.23866528 2025-07-26,11:45:50.000,207,10978831,12965,0,1753530349,12963.98172376,64.88928552000289,53339.2107168 2025-07-26,11:45:51.000,207,10978817,12365,0,1753530350,12964.008668999995,64.96682595000311,53339.24565240001 2025-07-26,11:45:52.000,207,10978850,12725,0,1753530351,12964.06255948,65.04436638000334,53339.280588 2025-07-26,11:45:53.000,207,10978838,12645,0,1753530352,12964.05582316999,65.09371028999885,53339.322510720005 2025-07-26,11:45:54.000,207,10978826,12645,0,1753530353,12964.04235055,65.15715246000036,53339.36443344001 2025-07-26,11:45:55.000,207,10978842,12885,0,1753530354,12964.069295789996,65.21354550000251,53339.38539480001 2025-07-26,11:45:56.000,207,10978829,12845,0,1753530355,12964.10297734,65.30518419000146,53339.39936904 2025-07-26,11:45:57.000,207,10978846,12605,0,1753530356,12964.089504719996,65.36862636000296,53339.43430464001 2025-07-26,11:45:58.000,207,10978840,12765,0,1753530357,12964.089504719996,65.43911766000383,53339.44827888 2025-07-26,11:45:59.000,207,10978866,13005,0,1753530358,12964.04235055,65.48141243999999,53339.441291760006 2025-07-26,11:46:00.000,207,10978853,12765,0,1753530359,12963.93456958999,65.45321592000255,53339.39936904 2025-07-26,11:46:01.000,207,10978838,12645,0,1753530360,12963.89415172999,65.50255982999806,53339.42731752 2025-07-26,11:46:02.000,207,10978828,12565,0,1753530361,12963.766161839994,65.53075635000278,53339.420330400004 2025-07-26,11:46:03.000,207,10978827,12805,0,1753530362,12963.651644569989,65.57305112999893,53339.42731752 2025-07-26,11:46:04.000,207,10978849,12685,0,1753530363,12963.577545159998,65.58010025999829,53339.41334328001 2025-07-26,11:46:05.000,207,10978836,12525,0,1753530364,12963.516918369998,65.63649330000044,53339.392381920006 2025-07-26,11:46:06.000,207,10978819,12885,0,1753530365,12963.382192169993,65.62239504000172,53339.40635616 2025-07-26,11:46:07.000,207,10978811,12645,0,1753530366,12963.207048110002,65.62944417000108,53339.41334328001 2025-07-26,11:46:08.000,207,10978816,12965,0,1753530367,12963.099267149992,65.65764068999852,53339.43430464001 2025-07-26,11:46:09.000,207,10978816,12845,0,1753530368,12962.978013569991,65.65764068999852,53339.36443344001 2025-07-26,11:46:10.000,207,10978839,12725,0,1753530369,12962.78266058,65.60124765000364,53339.29456224001 2025-07-26,11:46:11.000,207,10978823,13045,0,1753530370,12962.70182486,65.55190374000085,53339.30154936 2025-07-26,11:46:12.000,207,10978858,12765,0,1753530371,12962.63446175999,65.43911766000383,53339.23866528 2025-07-26,11:46:13.000,207,10978826,12765,0,1753530372,12962.58057128,65.43206853000447,53339.203729680004 2025-07-26,11:46:14.000,207,10978858,12805,0,1753530373,12962.546889729994,65.43911766000383,53339.17578120001 2025-07-26,11:46:15.000,207,10978815,12685,0,1753530374,12962.546889729994,65.41797026999848,53339.13385848 2025-07-26,11:46:16.000,207,10978820,12925,0,1753530375,12962.499735559999,65.3615772300036,53339.105910000006 2025-07-26,11:46:17.000,207,10978837,12645,0,1753530376,12962.459317699999,65.31223332000081,53339.04302592 2025-07-26,11:46:18.000,207,10978851,12725,0,1753530377,12962.47279031999,65.30518419000146,53338.97315472 2025-07-26,11:46:19.000,207,10978803,12565,0,1753530378,12962.49299924999,65.23469289000059,53338.938219120006 2025-07-26,11:46:20.000,207,10978846,12845,0,1753530379,12962.54015342,65.17125071999908,53338.93123200001 2025-07-26,11:46:21.000,207,10978875,12645,0,1753530380,12962.55362603999,65.21354550000251,53338.91027064001 2025-07-26,11:46:22.000,207,10978854,12725,0,1753530381,12962.54015342,65.26993854000466,53338.889309280006 2025-07-26,11:46:23.000,207,10978832,12605,0,1753530382,12962.57383496999,65.30518419000146,53338.868347920004 2025-07-26,11:46:24.000,207,10978846,12605,0,1753530383,12962.546889729994,65.34042983999825,53338.80546384 2025-07-26,11:46:25.000,207,10978816,12765,0,1753530384,12962.54015342,65.34042983999825,53338.71463128001 2025-07-26,11:46:26.000,207,10978797,12565,0,1753530385,12962.546889729994,65.34042983999825,53338.72860552 2025-07-26,11:46:27.000,207,10978820,12885,0,1753530386,12962.567098659994,65.36862636000296,53338.63078584 2025-07-26,11:46:28.000,207,10978814,13085,0,1753530387,12962.61425282999,65.37567549000232,53338.62379872001 2025-07-26,11:46:29.000,207,10978794,12645,0,1753530388,12962.63446175999,65.48846156999934,53338.56091464 2025-07-26,11:46:30.000,207,10978829,13045,0,1753530389,12962.708561169995,65.55895287000021,53338.56091464 2025-07-26,11:46:31.000,207,10978812,12685,0,1753530390,12962.74224272,65.65059155999916,53338.553927520006 2025-07-26,11:46:32.000,207,10978795,13005,0,1753530391,12962.78266058,65.77747590000217,53338.50501768001 2025-07-26,11:46:33.000,207,10978798,12965,0,1753530392,12962.809605819995,65.88321284999984,53338.49104344 2025-07-26,11:46:34.000,207,10978834,12285,0,1753530393,12962.82307844,65.93255676000263,53338.42815936001 2025-07-26,11:46:35.000,207,10978781,12725,0,1753530394,12962.937595709991,66.08058849000372,53338.414185120004 2025-07-26,11:46:36.000,207,10978829,12765,0,1753530395,12962.910650469996,66.12993239999923,53338.3722624 2025-07-26,11:46:37.000,207,10978781,12565,0,1753530396,12962.957804639991,66.18632544000138,53338.37924952001 2025-07-26,11:46:38.000,207,10978799,12645,0,1753530397,12962.957804639991,66.32730804000312,53338.42117224 2025-07-26,11:46:39.000,207,10978842,12965,0,1753530398,12963.011695119996,66.43304499000078,53338.37924952001 2025-07-26,11:46:40.000,207,10978827,12605,0,1753530399,12962.991486189996,66.55288020000444,53338.40021088 2025-07-26,11:46:41.000,207,10978855,12725,0,1753530400,12963.004958810001,66.58812585000123,53338.386236640006 2025-07-26,11:46:42.000,207,10978817,12765,0,1753530401,12962.998222499991,66.65156802000274,53338.3722624 2025-07-26,11:46:43.000,207,10978823,12565,0,1753530402,12963.045376670001,66.76435409999976,53338.35828816001 2025-07-26,11:46:44.000,207,10978793,13125,0,1753530403,12963.092530839996,66.87714018000406,53338.37924952001 2025-07-26,11:46:45.000,207,10978789,12645,0,1753530404,12963.099267149992,66.96172974000365,53338.35130104 2025-07-26,11:46:46.000,207,10978803,12925,0,1753530405,12963.153157629997,67.06746669000131,53338.32335256 2025-07-26,11:46:47.000,207,10978831,12805,0,1753530406,12963.240729659992,67.18730189999769,53338.37924952001 2025-07-26,11:46:48.000,207,10978811,12525,0,1753530407,12963.267674900002,67.32828449999943,53338.39322376 2025-07-26,11:46:49.000,207,10978842,12765,0,1753530408,12963.301356449992,67.40582492999965,53338.35130104 2025-07-26,11:46:50.000,207,10978832,13085,0,1753530409,12963.328301690002,67.48336535999988,53338.386236640006 2025-07-26,11:46:51.000,207,10978812,12645,0,1753530410,12963.321565379993,67.53975840000203,53338.42117224 2025-07-26,11:46:52.000,207,10978795,12765,0,1753530411,12963.341774309993,67.58205317999818,53338.46309496 2025-07-26,11:46:53.000,207,10978781,12765,0,1753530412,12963.341774309993,67.58205317999818,53338.44912072 2025-07-26,11:46:54.000,207,10978812,12645,0,1753530413,12963.395664789998,67.58910231000482,53338.50501768001 2025-07-26,11:46:55.000,207,10978819,12685,0,1753530414,12963.388928480003,67.65959360999841,53338.51899192 2025-07-26,11:46:56.000,207,10978812,12805,0,1753530415,12963.395664789998,67.69483926000248,53338.45610784001 2025-07-26,11:46:57.000,207,10978804,12845,0,1753530416,12963.321565379993,67.744183169998,53338.47008208 2025-07-26,11:46:58.000,207,10978817,12885,0,1753530417,12963.314829069997,67.73713403999864,53338.49104344 2025-07-26,11:46:59.000,207,10978828,12765,0,1753530418,12963.335037999997,67.66664273999777,53338.49803056 2025-07-26,11:47:00.000,207,10978811,12885,0,1753530419,12963.314829069997,67.65254447999905,53338.56091464 2025-07-26,11:47:01.000,207,10978816,12445,0,1753530420,12963.314829069997,67.63139709000097,53338.45610784001 2025-07-26,11:47:02.000,207,10978782,12645,0,1753530421,12963.260938589992,67.6736918700044,53338.532966160004 2025-07-26,11:47:03.000,207,10978812,12605,0,1753530422,12963.180102869992,67.66664273999777,53338.49803056 2025-07-26,11:47:04.000,207,10978776,12925,0,1753530423,12963.079058219992,67.69483926000248,53338.5120048 2025-07-26,11:47:05.000,207,10978826,12765,0,1753530424,12963.018431429991,67.61729883000226,53338.52597904001 2025-07-26,11:47:06.000,207,10978822,12845,0,1753530425,12962.917386779991,67.47631623000052,53338.54694040001 2025-07-26,11:47:07.000,207,10978785,12765,0,1753530426,12962.85675998999,67.38467754000158,53338.532966160004 2025-07-26,11:47:08.000,207,10978823,12605,0,1753530427,12962.80286951,67.30713711000135,53338.57488888001 2025-07-26,11:47:09.000,207,10978838,12965,0,1753530428,12962.76245165,67.18730189999769,53338.532966160004 2025-07-26,11:47:10.000,207,10978778,12605,0,1753530429,12962.661407,67.1168106000041,53338.56091464 2025-07-26,11:47:11.000,207,10978744,12645,0,1753530430,12962.567098659994,66.91238583000086,53338.5120048 2025-07-26,11:47:12.000,207,10978797,12965,0,1753530431,12962.506471869994,66.84894365999935,53338.53995328 2025-07-26,11:47:13.000,207,10978746,13085,0,1753530432,12962.391954599989,66.79255062000448,53338.484056320005 2025-07-26,11:47:14.000,207,10978825,12525,0,1753530433,12962.311118879988,66.70796106000489,53338.4421336 2025-07-26,11:47:15.000,207,10978783,12725,0,1753530434,12962.270701019988,66.68681366999954,53338.435146480006 2025-07-26,11:47:16.000,207,10978840,12805,0,1753530435,12962.149447440002,66.58812585000123,53338.42117224 2025-07-26,11:47:17.000,207,10978801,12885,0,1753530436,12962.014721239997,66.51763455000037,53338.39322376 2025-07-26,11:47:18.000,207,10978781,12725,0,1753530437,12961.873258729996,66.43304499000078,53338.39322376 2025-07-26,11:47:19.000,207,10978808,12645,0,1753530438,12961.718323599991,66.32730804000312,53338.33732680001 2025-07-26,11:47:20.000,207,10978801,12845,0,1753530439,12961.64422419,66.18632544000138,53338.23950712001 2025-07-26,11:47:21.000,207,10978801,12645,0,1753530440,12961.630751569995,66.05239196999901,53338.23950712001 2025-07-26,11:47:22.000,207,10978787,12485,0,1753530441,12961.549915849995,65.96780240999942,53338.197584400004 2025-07-26,11:47:23.000,207,10978797,12645,0,1753530442,12961.48255275,65.8902619799992,53338.13470032 2025-07-26,11:47:24.000,207,10978864,12965,0,1753530443,12961.347826549994,65.77747590000217,53338.06482912 2025-07-26,11:47:25.000,207,10978799,12885,0,1753530444,12961.233309279989,65.71403373000066,53338.01591928 2025-07-26,11:47:26.000,207,10978825,12605,0,1753530445,12961.233309279989,65.62239504000172,53337.96002232 2025-07-26,11:47:27.000,207,10978827,12645,0,1753530446,12961.118792009998,65.58714938999765,53337.95303520001 2025-07-26,11:47:28.000,207,10978789,12605,0,1753530447,12961.078374149998,65.57305112999893,53337.862202640004 2025-07-26,11:47:29.000,207,10978794,12605,0,1753530448,12961.031219979988,65.60124765000364,53337.77137008 2025-07-26,11:47:30.000,207,10978799,12725,0,1753530449,12960.963856879993,65.60124765000364,53337.75040872 2025-07-26,11:47:31.000,207,10978813,12725,0,1753530450,12960.950384260002,65.55190374000085,53337.70149888 2025-07-26,11:47:32.000,207,10978777,13005,0,1753530451,12960.916702709997,65.53780548000213,53337.70848600001 2025-07-26,11:47:33.000,207,10978790,12925,0,1753530452,12960.923439019993,65.52370722000342,53337.61765344001 2025-07-26,11:47:34.000,207,10978830,12565,0,1753530453,12960.977329499998,65.5448546100015,53337.55476936 2025-07-26,11:47:35.000,207,10978801,12885,0,1753530454,12961.078374149998,65.58010025999829,53337.50585952 2025-07-26,11:47:36.000,207,10978831,12405,0,1753530455,12961.165946179994,65.608296780003,53337.51284664 2025-07-26,11:47:37.000,207,10978836,12645,0,1753530456,12961.240045589999,65.6435424299998,53337.43598832 2025-07-26,11:47:38.000,207,10978807,12725,0,1753530457,12961.43539857999,65.69993547000195,53337.38707848 2025-07-26,11:47:39.000,207,10978804,12765,0,1753530458,12961.610542639995,65.7422302499981,53337.408039840004 2025-07-26,11:47:40.000,207,10978796,12845,0,1753530459,12961.711587289996,65.74927938000474,53337.42201408001 2025-07-26,11:47:41.000,207,10978820,12725,0,1753530460,12961.900203969992,65.86911459000112,53337.36611712 2025-07-26,11:47:42.000,207,10978796,12445,0,1753530461,12962.048402790002,65.97485153999878,53337.429001200006 2025-07-26,11:47:43.000,207,10978808,12525,0,1753530462,12962.210074230003,66.10878501000116,53337.45694968 2025-07-26,11:47:44.000,207,10978799,12965,0,1753530463,12962.371745669989,66.26386587000161,53337.3940656 2025-07-26,11:47:45.000,207,10978795,12525,0,1753530464,12962.49299924999,66.40484847000334,53337.477911040005 2025-07-26,11:47:46.000,207,10978798,12965,0,1753530465,12962.58057128,66.51058542000101,53337.48489816 2025-07-26,11:47:47.000,207,10978764,12765,0,1753530466,12962.627725449995,66.5599293300038,53337.477911040005 2025-07-26,11:47:48.000,207,10978841,12965,0,1753530467,12962.647934379995,66.67271541000082,53337.51284664 2025-07-26,11:47:49.000,207,10978844,12805,0,1753530468,12962.69508854999,66.75025584000105,53337.51983376001 2025-07-26,11:47:50.000,207,10978828,12605,0,1753530469,12962.748979029995,66.95468061000429,53337.533808 2025-07-26,11:47:51.000,207,10978808,13005,0,1753530470,12962.77592426999,67.08156495000003,53337.596692080006 2025-07-26,11:47:52.000,207,10978782,12725,0,1753530471,12962.78266058,67.20140016000369,53337.596692080006 2025-07-26,11:47:53.000,207,10978814,12805,0,1753530472,12962.75571533999,67.32828449999943,53337.58970496001 2025-07-26,11:47:54.000,207,10978866,12605,0,1753530473,12962.748979029995,67.4622179700018,53337.6036792 2025-07-26,11:47:55.000,207,10978842,12605,0,1753530474,12962.63446175999,67.51156188000459,53337.645601920005 2025-07-26,11:47:56.000,207,10978809,12565,0,1753530475,12962.51320817999,67.56795491999947,53337.56874360001 2025-07-26,11:47:57.000,207,10978820,12765,0,1753530476,12962.418899839999,67.58205317999818,53337.645601920005 2025-07-26,11:47:58.000,207,10978842,12925,0,1753530477,12962.338064119998,67.6102497000029,53337.62464056 2025-07-26,11:47:59.000,207,10978832,12765,0,1753530478,12962.237019469998,67.61729883000226,53337.62464056 2025-07-26,11:48:00.000,207,10978803,12765,0,1753530479,12962.122502199993,67.63139709000097,53337.58970496001 2025-07-26,11:48:01.000,207,10978834,12805,0,1753530480,12961.981039689992,67.62434796000161,53337.54079512001 2025-07-26,11:48:02.000,207,10978803,13045,0,1753530481,12961.819368249991,67.58910231000482,53337.526820880004 2025-07-26,11:48:03.000,207,10978828,12565,0,1753530482,12961.5835974,67.53270927000267,53337.44996256001 2025-07-26,11:48:04.000,207,10978803,12685,0,1753530483,12961.46234382,67.51861101000395,53337.429001200006 2025-07-26,11:48:05.000,207,10978781,12765,0,1753530484,12961.32088131,67.4622179700018,53337.42201408001 2025-07-26,11:48:06.000,207,10978869,12805,0,1753530485,12961.192891419989,67.41992318999837,53337.33118152001 2025-07-26,11:48:07.000,207,10978881,12805,0,1753530486,12961.011011049988,67.42697231999773,53337.310220160005 2025-07-26,11:48:08.000,207,10978830,13045,0,1753530487,12960.835866989997,67.44107058000372,53337.24733608 2025-07-26,11:48:09.000,207,10978807,12765,0,1753530488,12960.674195549997,67.39172667000093,53337.19842624 2025-07-26,11:48:10.000,207,10978780,12765,0,1753530489,12960.492315179996,67.33533362999879,53337.10759368 2025-07-26,11:48:11.000,207,10978901,12965,0,1753530490,12960.330643739995,67.23664581000048,53337.072658080004 2025-07-26,11:48:12.000,207,10978844,12725,0,1753530491,12960.15549967999,67.14500712000154,53336.99579976001 2025-07-26,11:48:13.000,207,10978808,12925,0,1753530492,12959.946674069994,67.05336843000259,53336.91894144001 2025-07-26,11:48:14.000,207,10978795,12685,0,1753530493,12959.744584769993,67.01107364999916,53336.84208312 2025-07-26,11:48:15.000,207,10978833,12565,0,1753530494,12959.515550229997,66.968778870003,53336.7652248 2025-07-26,11:48:16.000,207,10978857,12725,0,1753530495,12959.21915258999,66.88418931000342,53336.6254824 2025-07-26,11:48:17.000,207,10978781,12805,0,1753530496,12958.889073399994,66.83484540000063,53336.56259832001 2025-07-26,11:48:18.000,207,10978849,12725,0,1753530497,12958.606148379993,66.75025584000105,53336.401894560004 2025-07-26,11:48:19.000,207,10978822,12565,0,1753530498,12958.262596569992,66.61632236999867,53336.29010064 2025-07-26,11:48:20.000,207,10978846,12605,0,1753530499,12958.02682572,66.48238890000357,53336.17830672001 2025-07-26,11:48:21.000,207,10978790,12565,0,1753530500,12957.83820903999,66.39075021000463,53336.08048704001 2025-07-26,11:48:22.000,207,10978858,12645,0,1753530501,12957.629383429994,66.32025891000376,53335.95471888 2025-07-26,11:48:23.000,207,10978851,12805,0,1753530502,12957.454239369988,66.2991115199984,53335.82895072 2025-07-26,11:48:24.000,207,10978804,12645,0,1753530503,12957.292567930002,66.18632544000138,53335.71016968 2025-07-26,11:48:25.000,207,10978845,12685,0,1753530504,12957.130896490002,66.04534283999965,53335.60536288001 2025-07-26,11:48:26.000,207,10978807,12885,0,1753530505,12956.989433980001,65.91845850000391,53335.465620480005 2025-07-26,11:48:27.000,207,10978814,12845,0,1753530506,12956.942279809991,65.84796720000304,53335.38876216001 2025-07-26,11:48:28.000,207,10978814,12725,0,1753530507,12956.928807190001,65.7069846000013,53335.249019760005 2025-07-26,11:48:29.000,207,10978805,12605,0,1753530508,12956.915334569996,65.7069846000013,53335.200109920006 2025-07-26,11:48:30.000,207,10978822,12685,0,1753530509,12956.928807190001,65.67173895000451,53335.06735464 2025-07-26,11:48:31.000,207,10978752,12725,0,1753530510,12956.90859826,65.52370722000342,53334.96953496 2025-07-26,11:48:32.000,207,10978800,12845,0,1753530511,12956.901861949991,65.41797026999848,53334.88568952001 2025-07-26,11:48:33.000,207,10978841,12885,0,1753530512,12956.901861949991,65.31928245000017,53334.80184408 2025-07-26,11:48:34.000,207,10978826,12685,0,1753530513,12956.949016120001,65.30518419000146,53334.697037280006 2025-07-26,11:48:35.000,207,10978826,12885,0,1753530514,12957.043324459992,65.31928245000017,53334.676075920004 2025-07-26,11:48:36.000,207,10978836,12765,0,1753530515,12957.077006009997,65.29108593000274,53334.578256240005 2025-07-26,11:48:37.000,207,10978850,12725,0,1753530516,12957.144369109992,65.2487911499993,53334.55729488 2025-07-26,11:48:38.000,207,10978852,12725,0,1753530517,12957.124160179992,65.26288940999802,53334.4944108 2025-07-26,11:48:39.000,207,10978838,12605,0,1753530518,12957.124160179992,65.20649637000315,53334.41755248 2025-07-26,11:48:40.000,207,10978840,12685,0,1753530519,12957.157841729997,65.150103330001,53334.389604 2025-07-26,11:48:41.000,207,10978829,12965,0,1753530520,12957.204995899992,65.14305420000164,53334.32671992 2025-07-26,11:48:42.000,207,10978849,12845,0,1753530521,12957.306040549993,65.23469289000059,53334.31274568001 2025-07-26,11:48:43.000,207,10978831,12605,0,1753530522,12957.440766749998,65.37567549000232,53334.2498616 2025-07-26,11:48:44.000,207,10978834,12645,0,1753530523,12957.562020329999,65.4955106999987,53334.27082296 2025-07-26,11:48:45.000,207,10978890,12725,0,1753530524,12957.642856049999,65.5448546100015,53334.193964640006 2025-07-26,11:48:46.000,207,10978825,12685,0,1753530525,12957.72369177,65.55895287000021,53334.173003280004 2025-07-26,11:48:47.000,207,10978885,12525,0,1753530526,12957.80452749,65.63649330000044,53334.1799904 2025-07-26,11:48:48.000,207,10978850,12765,0,1753530527,12957.86515428,65.65059155999916,53334.13108056 2025-07-26,11:48:49.000,207,10978819,12525,0,1753530528,12957.952726309995,65.74927938000474,53334.14505480001 2025-07-26,11:48:50.000,207,10978869,12685,0,1753530529,12958.08745251,65.84796720000304,53334.075183600005 2025-07-26,11:48:51.000,207,10978839,12805,0,1753530530,12958.235651329996,65.90436023999791,53334.08915784 2025-07-26,11:48:52.000,207,10978856,12725,0,1753530531,12958.276069189997,65.9537041500007,53334.08915784 2025-07-26,11:48:53.000,207,10978858,12685,0,1753530532,12958.397322769997,65.98894980000478,53334.08217072 2025-07-26,11:48:54.000,207,10978865,12845,0,1753530533,12958.498367419998,66.08763762000308,53334.075183600005 2025-07-26,11:48:55.000,207,10978817,12685,0,1753530534,12958.572466829988,66.12993239999923,53334.05422224 2025-07-26,11:48:56.000,207,10978831,12605,0,1753530535,12958.666775169993,66.23566935000417,53334.08915784 2025-07-26,11:48:57.000,207,10978857,12605,0,1753530536,12958.747610889994,66.24976761000289,53334.075183600005 2025-07-26,11:48:58.000,207,10978845,12645,0,1753530537,12958.841919229999,66.21452195999882,53334.06120936 2025-07-26,11:48:59.000,207,10978829,12605,0,1753530538,12958.862128159999,66.27091500000097,53334.06819648001 2025-07-26,11:49:00.000,207,10978822,12685,0,1753530539,12958.94296388,66.38370107999799,53334.01928664001 2025-07-26,11:49:01.000,207,10978816,12885,0,1753530540,12958.96317281,66.53173280999908,53334.075183600005 2025-07-26,11:49:02.000,207,10978810,12685,0,1753530541,12958.909282329994,66.63042063000466,53334.05422224 2025-07-26,11:49:03.000,207,10978811,12765,0,1753530542,12958.94296388,66.71501019000425,53334.01229952 2025-07-26,11:49:04.000,207,10978836,12925,0,1753530543,12958.90254602,66.78550148999784,53334.040248 2025-07-26,11:49:05.000,207,10978850,13005,0,1753530544,12958.889073399994,66.8700910500047,53334.01229952 2025-07-26,11:49:06.000,207,10978856,12805,0,1753530545,12958.89580970999,66.84189452999999,53334.005312400004 2025-07-26,11:49:07.000,207,10978821,12725,0,1753530546,12958.814973989989,66.91943496000022,53333.970376799996 2025-07-26,11:49:08.000,207,10978848,12565,0,1753530547,12958.761083509999,67.03222104000452,53333.970376799996 2025-07-26,11:49:09.000,207,10978776,12885,0,1753530548,12958.673511479989,67.19435103000433,53333.94941544001 2025-07-26,11:49:10.000,207,10978789,12725,0,1753530549,12958.538785279998,67.28598972000327,53333.92146696 2025-07-26,11:49:11.000,207,10978791,12645,0,1753530550,12958.417531699997,67.34238275999815,53333.92146696 2025-07-26,11:49:12.000,207,10978822,12445,0,1753530551,12958.296278119997,67.3987758000003,53333.86557 2025-07-26,11:49:13.000,207,10978829,12965,0,1753530552,12958.201969779991,67.38467754000158,53333.82364728 2025-07-26,11:49:14.000,207,10978800,12965,0,1753530553,12958.080716199991,67.38467754000158,53333.84460864 2025-07-26,11:49:15.000,207,10978822,12685,0,1753530554,12957.98640786,67.4622179700018,53333.858582880006 2025-07-26,11:49:16.000,207,10978832,12805,0,1753530555,12957.89883582999,67.5609057900001,53333.7956988 2025-07-26,11:49:17.000,207,10978837,12885,0,1753530556,12957.80452749,67.64549534999969,53333.739801840005 2025-07-26,11:49:18.000,207,10978833,12645,0,1753530557,12957.663064979999,67.63844622000033,53333.74678896 2025-07-26,11:49:19.000,207,10978785,12605,0,1753530558,12957.575492949989,67.66664273999777,53333.73281472001 2025-07-26,11:49:20.000,207,10978773,12605,0,1753530559,12957.548547709994,67.7089375200012,53333.67691776 2025-07-26,11:49:21.000,207,10978815,12565,0,1753530560,12957.487920919993,67.7089375200012,53333.67691776 2025-07-26,11:49:22.000,207,10978802,13005,0,1753530561,12957.427294129993,67.7089375200012,53333.60704656 2025-07-26,11:49:23.000,207,10978789,12765,0,1753530562,12957.319513169998,67.744183169998,53333.5511496 2025-07-26,11:49:24.000,207,10978817,12765,0,1753530563,12957.272359000002,67.6736918700044,53333.54416248001 2025-07-26,11:49:25.000,207,10978839,12885,0,1753530564,12957.178050659997,67.65959360999841,53333.53717536 2025-07-26,11:49:26.000,207,10978780,12765,0,1753530565,12957.204995899992,67.68074100000376,53333.47429128001 2025-07-26,11:49:27.000,207,10978834,12965,0,1753530566,12957.151105420002,67.64549534999969,53333.44634280001 2025-07-26,11:49:28.000,207,10978806,12725,0,1753530567,12957.124160179992,67.65959360999841,53333.4114072 2025-07-26,11:49:29.000,207,10978800,12605,0,1753530568,12957.103951249992,67.58205317999818,53333.37647160001 2025-07-26,11:49:30.000,207,10978828,12645,0,1753530569,12957.097214939997,67.59615144000418,53333.36948448 2025-07-26,11:49:31.000,207,10978816,12365,0,1753530570,12957.016379219996,67.56795491999947,53333.37647160001 2025-07-26,11:49:32.000,207,10978818,12805,0,1753530571,12956.895125639996,67.53975840000203,53333.32057464 2025-07-26,11:49:33.000,207,10978817,12645,0,1753530572,12956.861444089991,67.44107058000372,53333.27865192001 2025-07-26,11:49:34.000,207,10978811,12685,0,1753530573,12956.84123515999,67.37057928000286,53333.27865192001 2025-07-26,11:49:35.000,207,10978807,12685,0,1753530574,12956.814289919996,67.38467754000158,53333.236729200005 2025-07-26,11:49:36.000,207,10978778,12565,0,1753530575,12956.814289919996,67.3635301500035,53333.18083224001 2025-07-26,11:49:37.000,207,10978791,12485,0,1753530576,12956.794080989996,67.31418624000071,53333.24371632 2025-07-26,11:49:38.000,207,10978835,12805,0,1753530577,12956.80081729999,67.31418624000071,53333.19480648 2025-07-26,11:49:39.000,207,10978791,12685,0,1753530578,12956.78060836999,67.27189146000455,53333.19480648 2025-07-26,11:49:40.000,207,10978794,12605,0,1753530579,12956.82102622999,67.19435103000433,53333.17384512 2025-07-26,11:49:41.000,207,10978816,12525,0,1753530580,12956.82776254,67.22959668000112,53333.11096104001 2025-07-26,11:49:42.000,207,10978791,12965,0,1753530581,12956.874916709996,67.2154984200024,53333.06205120001 2025-07-26,11:49:43.000,207,10978778,12925,0,1753530582,12956.928807190001,67.16615450999961,53333.07602544 2025-07-26,11:49:44.000,207,10978818,12805,0,1753530583,12957.043324459992,67.20140016000369,53333.11096104001 2025-07-26,11:49:45.000,207,10978777,12805,0,1753530584,12957.043324459992,67.22959668000112,53333.0969868 2025-07-26,11:49:46.000,207,10978803,12645,0,1753530585,12957.097214939997,67.22254755000176,53333.07602544 2025-07-26,11:49:47.000,207,10978840,12925,0,1753530586,12957.124160179992,67.22959668000112,53333.06205120001 2025-07-26,11:49:48.000,207,10978785,12685,0,1753530587,12957.204995899992,67.18730189999769,53333.117948160005 2025-07-26,11:49:49.000,207,10978796,12765,0,1753530588,12957.285831619993,67.13090886000282,53333.10397392 2025-07-26,11:49:50.000,207,10978792,12645,0,1753530589,12957.346458409993,67.20140016000369,53333.11096104001 2025-07-26,11:49:51.000,207,10978837,13125,0,1753530590,12957.467711989993,67.22959668000112,53333.11096104001 2025-07-26,11:49:52.000,207,10978800,12685,0,1753530591,12957.602438189999,67.24369493999984,53333.0969868 2025-07-26,11:49:53.000,207,10978770,12285,0,1753530592,12957.70348284,67.28598972000327,53333.11096104001 2025-07-26,11:49:54.000,207,10978777,12805,0,1753530593,12957.831472729995,67.2507440699992,53333.13890952001 2025-07-26,11:49:55.000,207,10978820,12605,0,1753530594,12958.00661679,67.2154984200024,53333.166858000004 2025-07-26,11:49:56.000,207,10978827,12765,0,1753530595,12958.175024539996,67.2507440699992,53333.21576784 2025-07-26,11:49:57.000,207,10978808,12685,0,1753530596,12958.377113839997,67.32123537000007,53333.21576784 2025-07-26,11:49:58.000,207,10978794,12805,0,1753530597,12958.484894799993,67.33533362999879,53333.22275496 2025-07-26,11:49:59.000,207,10978814,13045,0,1753530598,12958.619620999998,67.35648102000414,53333.26467768 2025-07-26,11:50:00.000,207,10978791,12645,0,1753530599,12958.774556129989,67.40582492999965,53333.2716648 2025-07-26,11:50:01.000,207,10978758,12605,0,1753530600,12958.909282329994,67.50451274999796,53333.34852312001 2025-07-26,11:50:02.000,207,10978819,12765,0,1753530601,12959.070953769995,67.57500404999882,53333.38345872 2025-07-26,11:50:03.000,207,10978849,12605,0,1753530602,12959.212416279996,67.7089375200012,53333.39743296001 2025-07-26,11:50:04.000,207,10978822,12765,0,1753530603,12959.32693355,67.89221489999909,53333.46031704 2025-07-26,11:50:05.000,207,10978798,12445,0,1753530604,12959.353878789996,67.94155881000188,53333.46031704 2025-07-26,11:50:06.000,207,10978792,12965,0,1753530605,12959.367351410001,67.96270619999996,53333.43236856 2025-07-26,11:50:07.000,207,10978786,13045,0,1753530606,12959.421241889992,68.01205011000275,53333.50922688 2025-07-26,11:50:08.000,207,10978820,12685,0,1753530607,12959.441450819992,68.04024663000018,53333.453329920005 2025-07-26,11:50:09.000,207,10978795,12765,0,1753530608,12959.529022850002,68.0543448899989,53333.523201120006 2025-07-26,11:50:10.000,207,10978836,12805,0,1753530609,12959.683957979993,68.0190992400021,53333.50922688 2025-07-26,11:50:11.000,207,10978825,12525,0,1753530610,12959.818684179998,68.00500098000339,53333.523201120006 2025-07-26,11:50:12.000,207,10978815,12685,0,1753530611,12959.946674069994,67.99795185000403,53333.621020800005 2025-07-26,11:50:13.000,207,10978777,12725,0,1753530612,12960.101609199999,68.00500098000339,53333.60005944 2025-07-26,11:50:14.000,207,10978812,12965,0,1753530613,12960.22286278,67.99795185000403,53333.572110960005 2025-07-26,11:50:15.000,207,10978851,12645,0,1753530614,12960.40474315,68.07549228000426,53333.66294352001 2025-07-26,11:50:16.000,207,10978811,12925,0,1753530615,12960.519260419991,68.08959054000297,53333.69787912 2025-07-26,11:50:17.000,207,10978832,12725,0,1753530616,12960.606832450001,68.15303271000448,53333.739801840005 2025-07-26,11:50:18.000,207,10978852,12525,0,1753530617,12960.721349719992,68.15303271000448,53333.739801840005 2025-07-26,11:50:19.000,207,10978797,12605,0,1753530618,12960.761767579992,68.16008184000384,53333.75377608 2025-07-26,11:50:20.000,207,10978802,12765,0,1753530619,12960.849339610002,68.18122923000192,53333.78172456001 2025-07-26,11:50:21.000,207,10978822,13045,0,1753530620,12960.896493779997,68.17418010000256,53333.82364728 2025-07-26,11:50:22.000,207,10978860,12805,0,1753530621,12960.984065809993,68.21647487999871,53333.88653136 2025-07-26,11:50:23.000,207,10978876,12645,0,1753530622,12961.011011049988,68.20237662,53333.92146696 2025-07-26,11:50:24.000,207,10978827,12605,0,1753530623,12961.017747359998,68.1671309700032,53333.90050560001 2025-07-26,11:50:25.000,207,10978812,12845,0,1753530624,12961.017747359998,68.20237662,53333.9354412 2025-07-26,11:50:26.000,207,10978822,12845,0,1753530625,12960.903230089993,68.27991705000022,53333.956402560005 2025-07-26,11:50:27.000,207,10978837,12845,0,1753530626,12960.815658059997,68.36450660999981,53333.99133816 2025-07-26,11:50:28.000,207,10978815,12685,0,1753530627,12960.755031269997,68.37860486999853,53333.96338968 2025-07-26,11:50:29.000,207,10978833,12805,0,1753530628,12960.741558649992,68.33631009000237,53333.98435104 2025-07-26,11:50:30.000,207,10978812,12845,0,1753530629,12960.835866989997,68.3010644399983,53333.98435104 2025-07-26,11:50:31.000,207,10978845,12725,0,1753530630,12960.896493779997,68.35745748000045,53334.040248 2025-07-26,11:50:32.000,207,10978832,12765,0,1753530631,12960.883021159992,68.35745748000045,53334.04723512001 2025-07-26,11:50:33.000,207,10978817,12605,0,1753530632,12960.862812229992,68.39975226000388,53334.026273760006 2025-07-26,11:50:34.000,207,10978808,12845,0,1753530633,12960.896493779997,68.4138505200026,53334.01229952 2025-07-26,11:50:35.000,207,10978831,12805,0,1753530634,12960.943647949993,68.46319442999811,53334.026273760006 2025-07-26,11:50:36.000,207,10978807,12725,0,1753530635,12960.909966400002,68.5477839899977,53334.01928664001 2025-07-26,11:50:37.000,207,10978868,12805,0,1753530636,12960.889757470002,68.62532441999792,53334.10313208 2025-07-26,11:50:38.000,207,10978830,12685,0,1753530637,12960.822394369992,68.7592578900003,53334.09614496001 2025-07-26,11:50:39.000,207,10978846,12845,0,1753530638,12960.822394369992,68.78040527999838,53334.075183600005 2025-07-26,11:50:40.000,207,10978816,12805,0,1753530639,12960.822394369992,68.85089657999924,53334.06819648001 2025-07-26,11:50:41.000,207,10978819,12685,0,1753530640,12960.775240199997,68.92843700999947,53334.124093440005 2025-07-26,11:50:42.000,207,10978810,12965,0,1753530641,12960.755031269997,68.9707317900029,53334.06120936 2025-07-26,11:50:43.000,207,10978833,12765,0,1753530642,12960.660722929992,69.06237048000185,53334.08915784 2025-07-26,11:50:44.000,207,10978870,12485,0,1753530643,12960.566414590001,69.16810742999951,53334.075183600005 2025-07-26,11:50:45.000,207,10978814,12805,0,1753530644,12960.48557887,69.30204090000188,53334.06819648001 2025-07-26,11:50:46.000,207,10978833,12965,0,1753530645,12960.371061599995,69.35138481000467,53334.09614496001 2025-07-26,11:50:47.000,207,10978860,12525,0,1753530646,12960.330643739995,69.39367959000083,53334.124093440005 2025-07-26,11:50:48.000,207,10978838,12725,0,1753530647,12960.270016949995,69.40777784999955,53334.08915784 2025-07-26,11:50:49.000,207,10978855,12845,0,1753530648,12960.270016949995,69.45712176000234,53334.10313208 2025-07-26,11:50:50.000,207,10978807,13005,0,1753530649,12960.270016949995,69.64744826999959,53334.08217072 2025-07-26,11:50:51.000,207,10978808,12645,0,1753530650,12960.270016949995,69.69679218000238,53334.13108056 2025-07-26,11:50:52.000,207,10978824,12965,0,1753530651,12960.27675325999,69.75318522000453,53334.15902904 2025-07-26,11:50:53.000,207,10978777,13005,0,1753530652,12960.34411636,69.84482391000347,53334.075183600005 2025-07-26,11:50:54.000,207,10978812,12765,0,1753530653,12960.39800683999,69.96465911999985,53334.1101192 2025-07-26,11:50:55.000,207,10978796,12605,0,1753530654,12960.44516101,70.021052160002,53334.16601616001 2025-07-26,11:50:56.000,207,10978809,12565,0,1753530655,12960.499051489991,70.07039607000479,53334.13108056 2025-07-26,11:50:57.000,207,10978799,12845,0,1753530656,12960.579887209991,70.08449433000351,53334.22191312 2025-07-26,11:50:58.000,207,10978803,12685,0,1753530657,12960.687668170001,70.11269085000094,53334.193964640006 2025-07-26,11:50:59.000,207,10978812,12685,0,1753530658,12960.781976509992,70.16203476000373,53334.22890024 2025-07-26,11:51:00.000,207,10978836,12965,0,1753530659,12960.883021159992,70.19728041000053,53334.3197328 2025-07-26,11:51:01.000,207,10978823,12765,0,1753530660,12960.936911639998,70.1690838900031,53334.29877144 2025-07-26,11:51:02.000,207,10978825,12765,0,1753530661,12961.031219979988,70.22547692999797,53334.389604 2025-07-26,11:51:03.000,207,10978810,12445,0,1753530662,12961.139000939998,70.32416475000355,53334.43152672001 2025-07-26,11:51:04.000,207,10978797,12605,0,1753530663,12961.240045589999,70.35236127000098,53334.43152672001 2025-07-26,11:51:05.000,207,10978798,12725,0,1753530664,12961.32088131,70.43695083000057,53334.459475200005 2025-07-26,11:51:06.000,207,10978844,12725,0,1753530665,12961.448871199995,70.39465605000441,53334.58524336 2025-07-26,11:51:07.000,207,10978832,12285,0,1753530666,12961.59707001999,70.42990170000121,53334.641140319996 2025-07-26,11:51:08.000,207,10978796,12685,0,1753530667,12961.711587289996,70.479245610004,53334.66210168 2025-07-26,11:51:09.000,207,10978818,12565,0,1753530668,12961.826104560001,70.56383517000359,53334.73197288 2025-07-26,11:51:10.000,207,10978849,12725,0,1753530669,12961.893467659997,70.62727733999782,53334.87171528 2025-07-26,11:51:11.000,207,10978803,12805,0,1753530670,12961.900203969992,70.73301429000276,53334.89267664 2025-07-26,11:51:12.000,207,10978840,12645,0,1753530671,12961.893467659997,70.78235819999827,53334.93459936001 2025-07-26,11:51:13.000,207,10978850,12965,0,1753530672,12961.893467659997,70.88104602000385,53335.04639328 2025-07-26,11:51:14.000,207,10978842,12565,0,1753530673,12961.954094449997,70.95153732000472,53335.13722584 2025-07-26,11:51:15.000,207,10978850,12765,0,1753530674,12962.021457549992,71.02202861999831,53335.16517432 2025-07-26,11:51:16.000,207,10978809,12765,0,1753530675,12962.034930169997,71.00088123000023,53335.16517432 2025-07-26,11:51:17.000,207,10978829,12645,0,1753530676,12962.034930169997,71.00793035999959,53335.3328652 2025-07-26,11:51:18.000,207,10978846,12885,0,1753530677,12962.102293269993,71.04317601000366,53335.29094248001 2025-07-26,11:51:19.000,207,10978801,12805,0,1753530678,12962.135974819998,71.02202861999831,53335.38177504 2025-07-26,11:51:20.000,207,10978810,12805,0,1753530679,12962.068611720002,71.0713725300011,53335.43767200001 2025-07-26,11:51:21.000,207,10978825,12885,0,1753530680,12962.001248619992,71.14186383000197,53335.4726076 2025-07-26,11:51:22.000,207,10978817,12845,0,1753530681,12961.987776000002,71.14891296000133,53335.5424788 2025-07-26,11:51:23.000,207,10978874,12845,0,1753530682,12961.967567070002,71.13481470000261,53335.59837576 2025-07-26,11:51:24.000,207,10978854,12565,0,1753530683,12961.846313490001,71.12071644000389,53335.61235 2025-07-26,11:51:25.000,207,10978830,12725,0,1753530684,12961.778950389991,71.15596209000068,53335.6472856 2025-07-26,11:51:26.000,207,10978847,12845,0,1753530685,12961.772214079996,71.1700603499994,53335.62632424001 2025-07-26,11:51:27.000,207,10978804,12685,0,1753530686,12961.752005149996,71.15596209000068,53335.633311360005 2025-07-26,11:51:28.000,207,10978874,12685,0,1753530687,12961.691378359996,71.22645339000155,53335.7171568 2025-07-26,11:51:29.000,207,10978864,12605,0,1753530688,12961.57686108999,71.27579730000434,53335.7171568 2025-07-26,11:51:30.000,207,10978840,12765,0,1753530689,12961.48255275,71.30399382000178,53335.731131040004 2025-07-26,11:51:31.000,207,10978855,12565,0,1753530690,12961.428662269995,71.31104295000114,53335.78004088 2025-07-26,11:51:32.000,207,10978847,12725,0,1753530691,12961.32088131,71.25464990999899,53335.76606664 2025-07-26,11:51:33.000,207,10978846,12485,0,1753530692,12961.179418799999,71.15596209000068,53335.68920832 2025-07-26,11:51:34.000,207,10978855,12765,0,1753530693,12961.078374149998,71.0713725300011,53335.67523408001 2025-07-26,11:51:35.000,207,10978857,12765,0,1753530694,12961.058165219998,71.00088123000023,53335.72414392001 2025-07-26,11:51:36.000,207,10978797,12645,0,1753530695,12961.017747359998,71.02202861999831,53335.752092400005 2025-07-26,11:51:37.000,207,10978803,12965,0,1753530696,12960.896493779997,71.00793035999959,53335.69619544001 2025-07-26,11:51:38.000,207,10978812,12845,0,1753530697,12960.862812229992,70.88104602000385,53335.67523408001 2025-07-26,11:51:39.000,207,10978804,12605,0,1753530698,12960.802185439992,70.81055472000298,53335.633311360005 2025-07-26,11:51:40.000,207,10978795,12805,0,1753530699,12960.862812229992,70.74006342000212,53335.52151744 2025-07-26,11:51:41.000,207,10978810,12925,0,1753530700,12960.822394369992,70.81055472000298,53335.5424788 2025-07-26,11:51:42.000,207,10978789,12805,0,1753530701,12960.768503890002,70.83875124000042,53335.584401520005 2025-07-26,11:51:43.000,207,10978781,12965,0,1753530702,12960.593359829996,70.84580036999978,53335.535491680006 2025-07-26,11:51:44.000,207,10978841,12805,0,1753530703,12960.43842469999,70.79645646000426,53335.49356896 2025-07-26,11:51:45.000,207,10978840,12965,0,1753530704,12960.29696218999,70.69776863999869,53335.43767200001 2025-07-26,11:51:46.000,207,10978790,12805,0,1753530705,12960.18244492,70.6131790799991,53335.43068488 2025-07-26,11:51:47.000,207,10978766,12525,0,1753530706,12960.09487288999,70.47219648000464,53335.367800800006 2025-07-26,11:51:48.000,207,10978833,12645,0,1753530707,12959.980355619999,70.40875431000313,53335.297929600005 2025-07-26,11:51:49.000,207,10978799,12805,0,1753530708,12959.953410379989,70.3664595299997,53335.262994 2025-07-26,11:51:50.000,207,10978788,12725,0,1753530709,12959.946674069994,70.29596822999883,53335.179148560004 2025-07-26,11:51:51.000,207,10978834,12925,0,1753530710,12959.872574659988,70.27482084000076,53335.05338040001 2025-07-26,11:51:52.000,207,10978804,12845,0,1753530711,12959.838893109998,70.27482084000076,53335.088316 2025-07-26,11:51:53.000,207,10978847,12925,0,1753530712,12959.758057389998,70.2677717100014,53334.96953496 2025-07-26,11:51:54.000,207,10978837,12725,0,1753530713,12959.562704399992,70.19728041000053,53334.92761224 2025-07-26,11:51:55.000,207,10978803,13125,0,1753530714,12959.495341299997,70.08449433000351,53334.90665088001 2025-07-26,11:51:56.000,207,10978791,12965,0,1753530715,12959.441450819992,69.97170824999921,53334.808831199996 2025-07-26,11:51:57.000,207,10978798,12605,0,1753530716,12959.374087719996,69.88711868999962,53334.73896000001 2025-07-26,11:51:58.000,207,10978829,12965,0,1753530717,12959.367351410001,69.83777478000411,53334.65511456 2025-07-26,11:51:59.000,207,10978810,12565,0,1753530718,12959.401032959991,69.85187304000283,53334.60620472 2025-07-26,11:52:00.000,207,10978810,12685,0,1753530719,12959.394296649996,69.75318522000453,53334.55030776001 2025-07-26,11:52:01.000,207,10978840,12725,0,1753530720,12959.468396060001,69.6615465299983,53334.48742368 2025-07-26,11:52:02.000,207,10978821,12645,0,1753530721,12959.495341299997,69.64039914000023,53334.39659112 2025-07-26,11:52:03.000,207,10978836,12885,0,1753530722,12959.636803809997,69.6615465299983,53334.389604 2025-07-26,11:52:04.000,207,10978804,12525,0,1753530723,12959.737848459998,69.76728348000324,53334.305758559996 2025-07-26,11:52:05.000,207,10978851,12845,0,1753530724,12959.886047279993,69.83072565000475,53334.21492600001 2025-07-26,11:52:06.000,207,10978826,12685,0,1753530725,12959.946674069994,69.92941347000306,53334.20793888 2025-07-26,11:52:07.000,207,10978812,12725,0,1753530726,12959.933201449989,70.02810129000136,53334.14505480001 2025-07-26,11:52:08.000,207,10978839,12605,0,1753530727,12959.993828239989,70.06334693999815,53334.11710632001 2025-07-26,11:52:09.000,207,10978811,12685,0,1753530728,12960.067927649994,70.07039607000479,53334.09614496001 2025-07-26,11:52:10.000,207,10978827,12605,0,1753530729,12960.148763369994,70.07039607000479,53334.05422224 2025-07-26,11:52:11.000,207,10978827,12845,0,1753530730,12960.229599089995,70.0562978099988,53334.01928664001 2025-07-26,11:52:12.000,207,10978799,12765,0,1753530731,12960.39800683999,70.08449433000351,53333.956402560005 2025-07-26,11:52:13.000,207,10978835,12765,0,1753530732,12960.451897319996,70.18318215000181,53333.907492720005 2025-07-26,11:52:14.000,207,10978837,12805,0,1753530733,12960.539469349991,70.24662432000332,53333.91447984 2025-07-26,11:52:15.000,207,10978803,12765,0,1753530734,12960.566414590001,70.32416475000355,53333.83063440001 2025-07-26,11:52:16.000,207,10978790,12765,0,1753530735,12960.660722929992,70.45809821999865,53333.83063440001 2025-07-26,11:52:17.000,207,10978874,12685,0,1753530736,12960.674195549997,70.6131790799991,53333.7956988 2025-07-26,11:52:18.000,207,10978825,13045,0,1753530737,12960.728086030002,70.7894073300049,53333.788711680005 2025-07-26,11:52:19.000,207,10978851,13005,0,1753530738,12960.721349719992,70.88104602000385,53333.76076320001 2025-07-26,11:52:20.000,207,10978824,12965,0,1753530739,12960.768503890002,70.8598986299985,53333.69787912 2025-07-26,11:52:21.000,207,10978822,12765,0,1753530740,12960.775240199997,70.88809515000321,53333.62800792 2025-07-26,11:52:22.000,207,10978848,12525,0,1753530741,12960.829130680002,70.88809515000321,53333.66294352001 2025-07-26,11:52:23.000,207,10978808,12605,0,1753530742,12960.903230089993,70.96563558000344,53333.57909808 2025-07-26,11:52:24.000,207,10978782,12845,0,1753530743,12960.950384260002,71.13481470000261,53333.572110960005 2025-07-26,11:52:25.000,207,10978848,12805,0,1753530744,12960.943647949993,71.26169903999835,53333.51621400001 2025-07-26,11:52:26.000,207,10978807,12605,0,1753530745,12960.903230089993,71.33219033999922,53333.4812784 2025-07-26,11:52:27.000,207,10978812,12605,0,1753530746,12960.896493779997,71.29694469000242,53333.48826552 2025-07-26,11:52:28.000,207,10978779,12445,0,1753530747,12960.916702709997,71.25464990999899,53333.4812784 2025-07-26,11:52:29.000,207,10978851,12565,0,1753530748,12960.990802120003,71.29694469000242,53333.38345872 2025-07-26,11:52:30.000,207,10978829,12645,0,1753530749,12961.031219979988,71.40973076999944,53333.38345872 2025-07-26,11:52:31.000,207,10978794,12565,0,1753530750,12961.085110459993,71.52251685000374,53333.299613279996 2025-07-26,11:52:32.000,207,10978809,12965,0,1753530751,12961.085110459993,71.64940118999948,53333.32756176001 2025-07-26,11:52:33.000,207,10978842,12805,0,1753530752,12961.159209869998,71.64940118999948,53333.24371632 2025-07-26,11:52:34.000,207,10978859,12725,0,1753530753,12961.159209869998,71.65645031999884,53333.22275496 2025-07-26,11:52:35.000,207,10978821,12685,0,1753530754,12961.280463449999,71.63530293000076,53333.24371632 2025-07-26,11:52:36.000,207,10978842,12765,0,1753530755,12961.368035479994,71.67759771000419,53333.19480648 2025-07-26,11:52:37.000,207,10978811,12965,0,1753530756,12961.45560750999,71.76923640000314,53333.2017936 2025-07-26,11:52:38.000,207,10978832,12685,0,1753530757,12961.469080129995,71.84677683000336,53333.18083224001 2025-07-26,11:52:39.000,207,10978795,12685,0,1753530758,12961.53644322999,71.90316986999824,53333.18083224001 2025-07-26,11:52:40.000,207,10978823,12925,0,1753530759,12961.47581643999,71.94546465000167,53333.166858000004 2025-07-26,11:52:41.000,207,10978846,12845,0,1753530760,12961.41518964999,71.98071029999846,53333.11096104001 2025-07-26,11:52:42.000,207,10978833,12725,0,1753530761,12961.41518964999,71.99480856000446,53333.117948160005 2025-07-26,11:52:43.000,207,10978832,12965,0,1753530762,12961.40171703,71.98775942999782,53333.15987088001 2025-07-26,11:52:44.000,207,10978804,12765,0,1753530763,12961.34109024,72.0230050800019,53333.15987088001 2025-07-26,11:52:45.000,207,10978791,12885,0,1753530764,12961.29393606999,72.14988942000491,53333.13890952001 2025-07-26,11:52:46.000,207,10978789,12685,0,1753530765,12961.199627729999,72.19218420000107,53333.069038320005 2025-07-26,11:52:47.000,207,10978795,12725,0,1753530766,12961.132264629989,72.22742984999786,53333.04108984001 2025-07-26,11:52:48.000,207,10978764,12805,0,1753530767,12961.004274739993,72.25562637000257,53333.03410272 2025-07-26,11:52:49.000,207,10978842,12765,0,1753530768,12960.957120569998,72.26267550000193,53333.0271156 2025-07-26,11:52:50.000,207,10978820,12805,0,1753530769,12960.909966400002,72.22742984999786,53332.964231519996 2025-07-26,11:52:51.000,207,10978833,12685,0,1753530770,12960.923439019993,72.19218420000107,53332.93628304 2025-07-26,11:52:52.000,207,10978845,12525,0,1753530771,12960.957120569998,72.17103681000299,53332.97121864001 2025-07-26,11:52:53.000,207,10978819,12765,0,1753530772,12961.044692599993,72.1851350700017,53332.901347440005 2025-07-26,11:52:54.000,207,10978790,12805,0,1753530773,12961.098583079998,72.22742984999786,53332.8873732 2025-07-26,11:52:55.000,207,10978839,12925,0,1753530774,12961.118792009998,72.24152811000386,53332.92230880001 2025-07-26,11:52:56.000,207,10978802,12805,0,1753530775,12961.105319389993,72.24857724000321,53332.88038608 2025-07-26,11:52:57.000,207,10978804,12765,0,1753530776,12961.051428909988,72.26267550000193,53332.83846336 2025-07-26,11:52:58.000,207,10978819,12725,0,1753530777,12961.024483669993,72.29087201999937,53332.85942472 2025-07-26,11:52:59.000,207,10978786,12965,0,1753530778,12961.037956289998,72.34726506000152,53332.76859216 2025-07-26,11:53:00.000,207,10978814,12605,0,1753530779,12961.037956289998,72.39660897000431,53332.78955352 2025-07-26,11:53:01.000,207,10978845,12645,0,1753530780,12961.004274739993,72.48824766000325,53332.76160504 2025-07-26,11:53:02.000,207,10978806,12685,0,1753530781,12960.957120569998,72.48824766000325,53332.684746720006 2025-07-26,11:53:03.000,207,10978827,12765,0,1753530782,12960.862812229992,72.4671002699979,53332.67077248 2025-07-26,11:53:04.000,207,10978824,12805,0,1753530783,12960.788712820002,72.4811985300039,53332.67775960001 2025-07-26,11:53:05.000,207,10978794,12685,0,1753530784,12960.687668170001,72.51644418000069,53332.7126952 2025-07-26,11:53:06.000,207,10978834,12965,0,1753530785,12960.579887209991,72.51644418000069,53332.62186264 2025-07-26,11:53:07.000,207,10978828,12885,0,1753530786,12960.42495208,72.48824766000325,53332.60788840001 2025-07-26,11:53:08.000,207,10978823,12645,0,1753530787,12960.350852669995,72.39660897000431,53332.54500432 2025-07-26,11:53:09.000,207,10978823,12885,0,1753530788,12960.3036985,72.30497027999809,53332.53103008 2025-07-26,11:53:10.000,207,10978813,13005,0,1753530789,12960.27675325999,72.20628245999978,53332.51006872001 2025-07-26,11:53:11.000,207,10978833,12685,0,1753530790,12960.24307171,72.11464377000084,53332.447184640005 2025-07-26,11:53:12.000,207,10978856,12765,0,1753530791,12960.249808019995,72.05825072999869,53332.48910736001 2025-07-26,11:53:13.000,207,10978830,12565,0,1753530792,12960.34411636,71.91726813000423,53332.40526192 2025-07-26,11:53:14.000,207,10978864,12765,0,1753530793,12960.39800683999,71.8749733500008,53332.37731344 2025-07-26,11:53:15.000,207,10978799,12605,0,1753530794,12960.519260419991,71.74103987999843,53332.38430056 2025-07-26,11:53:16.000,207,10978847,12765,0,1753530795,12960.633777689996,71.69169597000291,53332.27250664001 2025-07-26,11:53:17.000,207,10978831,12565,0,1753530796,12960.768503890002,71.6282538000014,53332.27250664001 2025-07-26,11:53:18.000,207,10978866,12805,0,1753530797,12960.869548540002,71.58595901999797,53332.21660968 2025-07-26,11:53:19.000,207,10978817,12525,0,1753530798,12960.950384260002,71.55071337000118,53332.181674080006 2025-07-26,11:53:20.000,207,10978838,12765,0,1753530799,12960.984065809993,71.57890988999861,53332.16769984 2025-07-26,11:53:21.000,207,10978839,13005,0,1753530800,12961.118792009998,71.52251685000374,53332.181674080006 2025-07-26,11:53:22.000,207,10978850,12685,0,1753530801,12961.186155109994,71.48727119999967,53332.11879 2025-07-26,11:53:23.000,207,10978816,12805,0,1753530802,12961.300672379999,71.45907468000223,53332.11879 2025-07-26,11:53:24.000,207,10978845,12605,0,1753530803,12961.41518964999,71.50136945999839,53332.13276424001 2025-07-26,11:53:25.000,207,10978855,12765,0,1753530804,12961.44213489,71.61415554000268,53332.111802880005 2025-07-26,11:53:26.000,207,10978829,12845,0,1753530805,12961.469080129995,71.67054858000483,53332.12577712001 2025-07-26,11:53:27.000,207,10978822,12885,0,1753530806,12961.44213489,71.67759771000419,53332.06988016 2025-07-26,11:53:28.000,207,10978817,12645,0,1753530807,12961.368035479994,71.68464684000355,53332.06988016 2025-07-26,11:53:29.000,207,10978807,12565,0,1753530808,12961.307408689994,71.69874510000227,53332.062893040005 2025-07-26,11:53:30.000,207,10978854,12685,0,1753530809,12961.260254519999,71.67054858000483,53332.0489188 2025-07-26,11:53:31.000,207,10978815,12485,0,1753530810,12961.25351820999,71.65645031999884,53332.00699608001 2025-07-26,11:53:32.000,207,10978842,12805,0,1753530811,12961.266990829994,71.58595901999797,53331.9091764 2025-07-26,11:53:33.000,207,10978841,12485,0,1753530812,12961.240045589999,71.60710641000333,53331.993021840004 2025-07-26,11:53:34.000,207,10978794,12685,0,1753530813,12961.206364039994,71.60710641000333,53331.88122792 2025-07-26,11:53:35.000,207,10978805,12965,0,1753530814,12961.213100349989,71.57890988999861,53331.825330960004 2025-07-26,11:53:36.000,207,10978842,12765,0,1753530815,12961.226572969994,71.60710641000333,53331.81834384001 2025-07-26,11:53:37.000,207,10978850,12685,0,1753530816,12961.233309279989,71.64940118999948,53331.76244688 2025-07-26,11:53:38.000,207,10978830,12725,0,1753530817,12961.31414499999,71.65645031999884,53331.72052416001 2025-07-26,11:53:39.000,207,10978829,12965,0,1753530818,12961.39498071999,71.68464684000355,53331.67161432001 2025-07-26,11:53:40.000,207,10978849,12605,0,1753530819,12961.489289059995,71.74808900999778,53331.61571736 2025-07-26,11:53:41.000,207,10978860,12605,0,1753530820,12961.570124779995,71.75513814000442,53331.58776888 2025-07-26,11:53:42.000,207,10978840,12445,0,1753530821,12961.671169429996,71.79038379000121,53331.489949200004 2025-07-26,11:53:43.000,207,10978811,12525,0,1753530822,12961.812631939996,71.86792422000144,53331.46200072001 2025-07-26,11:53:44.000,207,10978815,12645,0,1753530823,12961.859786109992,71.93841552000231,53331.420078 2025-07-26,11:53:45.000,207,10978802,12685,0,1753530824,12961.954094449997,72.00185769000382,53331.392129520005 2025-07-26,11:53:46.000,207,10978805,12525,0,1753530825,12961.981039689992,71.98775942999782,53331.392129520005 2025-07-26,11:53:47.000,207,10978825,12445,0,1753530826,12962.129238510002,71.95956291000039,53331.38514240001 2025-07-26,11:53:48.000,207,10978781,12605,0,1753530827,12962.277437329998,71.99480856000446,53331.30828408 2025-07-26,11:53:49.000,207,10978853,12965,0,1753530828,12962.418899839999,72.06529985999805,53331.29430984001 2025-07-26,11:53:50.000,207,10978838,12525,0,1753530829,12962.54015342,72.07939812000404,53331.32924544 2025-07-26,11:53:51.000,207,10978809,12725,0,1753530830,12962.607516519995,72.15693855000427,53331.25937424 2025-07-26,11:53:52.000,207,10978854,12685,0,1753530831,12962.71529747999,72.19218420000107,53331.23142576 2025-07-26,11:53:53.000,207,10978859,12885,0,1753530832,12962.81634212999,72.19218420000107,53331.24540000001 2025-07-26,11:53:54.000,207,10978835,12685,0,1753530833,12962.910650469996,72.21333158999914,53331.18251592 2025-07-26,11:53:55.000,207,10978864,12765,0,1753530834,12963.011695119996,72.27677376000065,53331.2104644 2025-07-26,11:53:56.000,207,10978827,12485,0,1753530835,12963.099267149992,72.35431419000088,53331.18950304 2025-07-26,11:53:57.000,207,10978837,12845,0,1753530836,12963.099267149992,72.41775636000239,53331.18950304 2025-07-26,11:53:58.000,207,10978833,12765,0,1753530837,12963.139685009992,72.41070723000303,53331.2104644 2025-07-26,11:53:59.000,207,10978846,12645,0,1753530838,12963.200311799992,72.42480549000175,53331.16155456 2025-07-26,11:54:00.000,207,10978866,12605,0,1753530839,12963.348510620002,72.39660897000431,53331.14758032001 2025-07-26,11:54:01.000,207,10978848,12525,0,1753530840,12963.469764199988,72.39660897000431,53331.1405932 2025-07-26,11:54:02.000,207,10978823,12885,0,1753530841,12963.739216599999,72.41775636000239,53331.224438640005 2025-07-26,11:54:03.000,207,10978824,12645,0,1753530842,12963.907624349995,72.51644418000069,53331.23841288 2025-07-26,11:54:04.000,207,10978873,12645,0,1753530843,12964.09624102999,72.60103374000028,53331.24540000001 2025-07-26,11:54:05.000,207,10978811,12645,0,1753530844,12964.311802949996,72.6785741700005,53331.31527120001 2025-07-26,11:54:06.000,207,10978835,12645,0,1753530845,12964.500419629992,72.86890067999775,53331.343219680006 2025-07-26,11:54:07.000,207,10978816,12805,0,1753530846,12964.668827379988,73.0239815399982,53331.3502068 2025-07-26,11:54:08.000,207,10978819,12565,0,1753530847,12964.783344649994,73.20725892000337,53331.40610376 2025-07-26,11:54:09.000,207,10978876,12565,0,1753530848,12964.857444059999,73.32709412999975,53331.47597496 2025-07-26,11:54:10.000,207,10978837,12765,0,1753530849,12965.0191155,73.44692934000341,53331.54584616 2025-07-26,11:54:11.000,207,10978833,12965,0,1753530850,12965.16057801,73.61610846000258,53331.57379464 2025-07-26,11:54:12.000,207,10978810,12885,0,1753530851,12965.2212048,73.71479628000088,53331.61571736 2025-07-26,11:54:13.000,207,10978832,12685,0,1753530852,12965.29530420999,73.75004192999768,53331.7344984 2025-07-26,11:54:14.000,207,10978814,12645,0,1753530853,12965.369403619996,73.80643496999983,53331.81135672 2025-07-26,11:54:15.000,207,10978815,12605,0,1753530854,12965.537811369992,73.85577888000262,53331.83231808 2025-07-26,11:54:16.000,207,10978868,12765,0,1753530855,12965.652328639997,73.91217192000477,53331.93013776 2025-07-26,11:54:17.000,207,10978832,12685,0,1753530856,12965.706219120002,73.98971234999772,53331.95808624001 2025-07-26,11:54:18.000,207,10978817,12885,0,1753530857,12965.692746499997,74.09544930000266,53332.02795744 2025-07-26,11:54:19.000,207,10978874,12645,0,1753530858,12965.840945319993,74.06020364999858,53332.11879 2025-07-26,11:54:20.000,207,10978841,12725,0,1753530859,12965.975671519998,74.09544930000266,53332.181674080006 2025-07-26,11:54:21.000,207,10978861,12685,0,1753530860,12966.157551889999,74.06020364999858,53332.28648088 2025-07-26,11:54:22.000,207,10978809,12845,0,1753530861,12966.33269594999,74.04610538999987,53332.34237784001 2025-07-26,11:54:23.000,207,10978812,13045,0,1753530862,12966.528048939996,74.07430191000458,53332.41923616001 2025-07-26,11:54:24.000,207,10978791,12725,0,1753530863,12966.703193000001,74.07430191000458,53332.5030816 2025-07-26,11:54:25.000,207,10978791,12525,0,1753530864,12966.878337059992,74.17298973000288,53332.60090128 2025-07-26,11:54:26.000,207,10978771,12565,0,1753530865,12967.100635289993,74.24348103000375,53332.74064368 2025-07-26,11:54:27.000,207,10978798,12645,0,1753530866,12967.262306729994,74.37036536999949,53332.85942472 2025-07-26,11:54:28.000,207,10978838,12725,0,1753530867,12967.363351379994,74.51134797000122,53332.91532168 2025-07-26,11:54:29.000,207,10978829,12925,0,1753530868,12967.484604959995,74.59593753000081,53332.97121864001 2025-07-26,11:54:30.000,207,10978812,12605,0,1753530869,12967.605858539995,74.61708491999889,53333.131922399996 2025-07-26,11:54:31.000,207,10978783,13125,0,1753530870,12967.71363949999,74.6452814400036,53333.187819360006 2025-07-26,11:54:32.000,207,10978811,12685,0,1753530871,12967.84162939,74.66642883000168,53333.27865192001 2025-07-26,11:54:33.000,207,10978841,12845,0,1753530872,12967.976355589992,74.69462534999911,53333.46031704 2025-07-26,11:54:34.000,207,10978813,12685,0,1753530873,12968.138027029992,74.6805270900004,53333.57909808 2025-07-26,11:54:35.000,207,10978840,12765,0,1753530874,12968.245807990003,74.7439692600019,53333.62800792 2025-07-26,11:54:36.000,207,10978787,12565,0,1753530875,12968.373797879998,74.7792149099987,53333.74678896 2025-07-26,11:54:37.000,207,10978789,12805,0,1753530876,12968.447897289989,74.81446056000277,53333.82364728 2025-07-26,11:54:38.000,207,10978783,12765,0,1753530877,12968.61630504,74.77216577999934,53333.956402560005 2025-07-26,11:54:39.000,207,10978830,12445,0,1753530878,12968.81839434,74.72282187000383,53334.08915784 2025-07-26,11:54:40.000,207,10978842,12645,0,1753530879,12968.926175299996,74.72987100000319,53334.13108056 2025-07-26,11:54:41.000,207,10978863,13005,0,1753530880,12969.067637809996,74.71577274000447,53334.28479720001 2025-07-26,11:54:42.000,207,10978789,12765,0,1753530881,12969.168682459996,74.72987100000319,53334.361655520006 2025-07-26,11:54:43.000,207,10978776,12925,0,1753530882,12969.289936039997,74.78626403999806,53334.43851384 2025-07-26,11:54:44.000,207,10978859,13005,0,1753530883,12969.350562829997,74.82855882000149,53334.53633352 2025-07-26,11:54:45.000,207,10978821,12725,0,1753530884,12969.404453310002,74.88495186000364,53334.6341532 2025-07-26,11:54:46.000,207,10978799,12685,0,1753530885,12969.431398549998,74.83560795000085,53334.69005016001 2025-07-26,11:54:47.000,207,10978844,12885,0,1753530886,12969.492025339998,74.73692013000255,53334.843766800004 2025-07-26,11:54:48.000,207,10978796,12845,0,1753530887,12969.633487849998,74.69462534999911,53334.89966376 2025-07-26,11:54:49.000,207,10978819,12765,0,1753530888,12969.761477739994,74.67347796000104,53335.0184448 2025-07-26,11:54:50.000,207,10978785,12605,0,1753530889,12969.95683073,74.68757621999976,53335.06036752 2025-07-26,11:54:51.000,207,10978822,12525,0,1753530890,12970.206074199996,74.73692013000255,53335.14421296 2025-07-26,11:54:52.000,207,10978810,12605,0,1753530891,12970.475526599992,74.7933131700047,53335.26998112001 2025-07-26,11:54:53.000,207,10978838,12525,0,1753530892,12970.684352210003,74.83560795000085,53335.346839440004 2025-07-26,11:54:54.000,207,10978819,12725,0,1753530893,12970.832551029998,74.82855882000149,53335.45164624 2025-07-26,11:54:55.000,207,10978786,12805,0,1753530894,12971.000958779994,74.81446056000277,53335.584401520005 2025-07-26,11:54:56.000,207,10978789,12765,0,1753530895,12971.081794499994,74.75806752000062,53335.62632424001 2025-07-26,11:54:57.000,207,10978797,12765,0,1753530896,12971.14915759999,74.80036230000405,53335.752092400005 2025-07-26,11:54:58.000,207,10978831,12605,0,1753530897,12971.33777428,74.7792149099987,53335.80798936 2025-07-26,11:54:59.000,207,10978775,12805,0,1753530898,12971.425346309996,74.86380446999829,53335.870873440006 2025-07-26,11:55:00.000,207,10978806,12805,0,1753530899,12971.539863580001,74.91314838000108,53336.00362872 2025-07-26,11:55:01.000,207,10978799,12765,0,1753530900,12971.674589779992,75.05413098000281,53336.05952568001 2025-07-26,11:55:02.000,207,10978807,12805,0,1753530901,12971.842997530002,75.15281880000111,53336.14337112 2025-07-26,11:55:03.000,207,10978809,12605,0,1753530902,12971.923833250003,75.12462228000368,53336.26913928 2025-07-26,11:55:04.000,207,10978802,12805,0,1753530903,12971.991196349998,75.15281880000111,53336.34599760001 2025-07-26,11:55:05.000,207,10978797,12685,0,1753530904,12972.085504689989,75.29380140000285,53336.39490744001 2025-07-26,11:55:06.000,207,10978781,12725,0,1753530905,12972.213494579999,75.4488822600033,53336.54862408 2025-07-26,11:55:07.000,207,10978801,12725,0,1753530906,12972.25391244,75.54052095000225,53336.67439224 2025-07-26,11:55:08.000,207,10978786,12965,0,1753530907,12972.26738505999,75.61101225000311,53336.75125056001 2025-07-26,11:55:09.000,207,10978807,12925,0,1753530908,12972.30780291999,75.71674920000078,53336.835096 2025-07-26,11:55:10.000,207,10978806,12725,0,1753530909,12972.34822077999,75.83658441000443,53336.904967200004 2025-07-26,11:55:11.000,207,10978809,12645,0,1753530910,12972.34822077999,75.9423213600021,53337.00278688 2025-07-26,11:55:12.000,207,10978842,12725,0,1753530911,12972.34822077999,75.95641962000082,53337.10759368 2025-07-26,11:55:13.000,207,10978776,12605,0,1753530912,12972.35495709,75.95641962000082,53337.191439120004 2025-07-26,11:55:14.000,207,10978831,12845,0,1753530913,12972.280857679994,75.92822310000338,53337.25432320001 2025-07-26,11:55:15.000,207,10978779,12605,0,1753530914,12972.25391244,75.92822310000338,53337.310220160005 2025-07-26,11:55:16.000,207,10978796,13005,0,1753530915,12972.2943303,76.01986179000232,53337.429001200006 2025-07-26,11:55:17.000,207,10978836,12565,0,1753530916,12972.40884756999,76.11854961000063,53337.50585952 2025-07-26,11:55:18.000,207,10978776,12805,0,1753530917,12972.47621067,76.20313917000021,53337.55476936 2025-07-26,11:55:19.000,207,10978815,12365,0,1753530918,12972.57725532,76.26658134000172,53337.62464056 2025-07-26,11:55:20.000,207,10978792,12685,0,1753530919,12972.651354729991,76.23838482000428,53337.68752464001 2025-07-26,11:55:21.000,207,10978807,12725,0,1753530920,12972.644618419996,76.25953221000236,53337.79931856 2025-07-26,11:55:22.000,207,10978820,12805,0,1753530921,12972.6985089,76.18199178000214,53337.82027992 2025-07-26,11:55:23.000,207,10978769,12725,0,1753530922,12972.806289859996,76.11854961000063,53337.92508672001 2025-07-26,11:55:24.000,207,10978805,12805,0,1753530923,12972.826498789997,76.11854961000063,53337.93906096 2025-07-26,11:55:25.000,207,10978821,12725,0,1753530924,12972.745663069996,76.12559873999999,53338.00194504001 2025-07-26,11:55:26.000,207,10978797,12725,0,1753530925,12972.644618419996,76.16084439000406,53338.01591928 2025-07-26,11:55:27.000,207,10978826,12565,0,1753530926,12972.563782699995,76.07625483000447,53338.148674560005 2025-07-26,11:55:28.000,207,10978862,12925,0,1753530927,12972.482946979995,75.99166527000489,53338.13470032 2025-07-26,11:55:29.000,207,10978813,12845,0,1753530928,12972.442529119995,76.0057635300036,53338.23950712001 2025-07-26,11:55:30.000,207,10978806,12685,0,1753530929,12972.381902329995,76.01986179000232,53338.18361016 2025-07-26,11:55:31.000,207,10978794,12845,0,1753530930,12972.33474816,76.0410091800004,53338.27444272 2025-07-26,11:55:32.000,207,10978832,12885,0,1753530931,12972.260648749994,76.04805830999976,53338.27444272 2025-07-26,11:55:33.000,207,10978837,13005,0,1753530932,12972.146131479989,76.09740222000255,53338.27444272 2025-07-26,11:55:34.000,207,10978826,12565,0,1753530933,12972.045086829989,76.13264786999935,53338.28841696001 2025-07-26,11:55:35.000,207,10978866,12685,0,1753530934,12972.051823139998,76.1537952600047,53338.33033968 2025-07-26,11:55:36.000,207,10978853,12845,0,1753530935,12972.011405279998,76.20313917000021,53338.34431392 2025-07-26,11:55:37.000,207,10978879,12565,0,1753530936,12971.917096939993,76.25953221000236,53338.28841696001 2025-07-26,11:55:38.000,207,10978845,12805,0,1753530937,12971.876679079993,76.3511709000013,53338.3023912 2025-07-26,11:55:39.000,207,10978827,12965,0,1753530938,12971.876679079993,76.37936741999874,53338.30937832001 2025-07-26,11:55:40.000,207,10978812,12605,0,1753530939,12971.869942769998,76.44985871999961,53338.28841696001 2025-07-26,11:55:41.000,207,10978772,12525,0,1753530940,12971.869942769998,76.51330089000112,53338.3023912 2025-07-26,11:55:42.000,207,10978798,13125,0,1753530941,12971.816052289993,76.6472343600035,53338.33033968 2025-07-26,11:55:43.000,207,10978827,12765,0,1753530942,12971.836261219993,76.7459221800018,53338.35828816001 2025-07-26,11:55:44.000,207,10978799,12765,0,1753530943,12971.836261219993,76.80231522000395,53338.40021088 2025-07-26,11:55:45.000,207,10978806,12685,0,1753530944,12971.721743950002,76.82346261000203,53338.3722624 2025-07-26,11:55:46.000,207,10978801,12645,0,1753530945,12971.634171919992,76.86575738999818,53338.45610784001 2025-07-26,11:55:47.000,207,10978852,12805,0,1753530946,12971.492709409991,76.87280652000481,53338.37924952001 2025-07-26,11:55:48.000,207,10978792,12925,0,1753530947,12971.432082619991,76.92919955999969,53338.40021088 2025-07-26,11:55:49.000,207,10978787,12805,0,1753530948,12971.35124689999,76.95034694999777,53338.40719800001 2025-07-26,11:55:50.000,207,10978817,12645,0,1753530949,12971.20978438999,76.92215043000033,53338.39322376 2025-07-26,11:55:51.000,207,10978859,13205,0,1753530950,12971.07505819,76.8446100000001,53338.39322376 2025-07-26,11:55:52.000,207,10978829,12805,0,1753530951,12971.02790401999,76.80231522000395,53338.35130104 2025-07-26,11:55:53.000,207,10978802,12645,0,1753530952,12970.96727722999,76.70362739999837,53338.35828816001 2025-07-26,11:55:54.000,207,10978849,12725,0,1753530953,12970.832551029998,76.67543088000093,53338.316365440005 2025-07-26,11:55:55.000,207,10978822,12485,0,1753530954,12970.758451619993,76.52739914999984,53338.30937832001 2025-07-26,11:55:56.000,207,10978785,12845,0,1753530955,12970.711297449998,76.47100610999769,53338.28841696001 2025-07-26,11:55:57.000,207,10978851,12805,0,1753530956,12970.664143280002,76.3864165499981,53338.30937832001 2025-07-26,11:55:58.000,207,10978857,12685,0,1753530957,12970.637198039993,76.39346568000474,53338.23252 2025-07-26,11:55:59.000,207,10978847,12645,0,1753530958,12970.583307560002,76.47100610999769,53338.218545760006 2025-07-26,11:56:00.000,207,10978834,12525,0,1753530959,12970.522680770002,76.51330089000112,53338.16963592001 2025-07-26,11:56:01.000,207,10978875,12845,0,1753530960,12970.475526599992,76.56969393000327,53338.197584400004 2025-07-26,11:56:02.000,207,10978839,12725,0,1753530961,12970.361009330001,76.60493958000006,53338.1626488 2025-07-26,11:56:03.000,207,10978855,12725,0,1753530962,12970.361009330001,76.57674306000263,53338.099764720006 2025-07-26,11:56:04.000,207,10978814,12565,0,1753530963,12970.23975575,76.57674306000263,53338.08579048 2025-07-26,11:56:05.000,207,10978852,12645,0,1753530964,12970.19260157999,76.54149740999856,53338.078803360004 2025-07-26,11:56:06.000,207,10978862,12925,0,1753530965,12970.05787538,76.55559567000455,53338.057842 2025-07-26,11:56:07.000,207,10978843,12525,0,1753530966,12969.983775969995,76.51330089000112,53338.00893216 2025-07-26,11:56:08.000,207,10978848,12525,0,1753530967,12969.88946762999,76.60493958000006,53337.94604808 2025-07-26,11:56:09.000,207,10978845,12805,0,1753530968,12969.85578608,76.6472343600035,53337.87617688001 2025-07-26,11:56:10.000,207,10978870,12605,0,1753530969,12969.76821404999,76.69657826999901,53337.89015112 2025-07-26,11:56:11.000,207,10978784,13045,0,1753530970,12969.660433089994,76.71067652999773,53337.83425416001 2025-07-26,11:56:12.000,207,10978815,13045,0,1753530971,12969.471816409998,76.8093643500033,53337.82027992 2025-07-26,11:56:13.000,207,10978787,12565,0,1753530972,12969.262990800002,76.77411869999924,53337.813292800005 2025-07-26,11:56:14.000,207,10978794,12605,0,1753530973,12969.054165189991,76.64018523000414,53337.72246024 2025-07-26,11:56:15.000,207,10978865,12765,0,1753530974,12968.845339579995,76.56969393000327,53337.68752464001 2025-07-26,11:56:16.000,207,10978816,12645,0,1753530975,12968.73082230999,76.5344482799992,53337.645601920005 2025-07-26,11:56:17.000,207,10978848,12645,0,1753530976,12968.663459209994,76.47100610999769,53337.58970496001 2025-07-26,11:56:18.000,207,10978840,12845,0,1753530977,12968.501787769994,76.52035002000048,53337.547782240006 2025-07-26,11:56:19.000,207,10978843,12685,0,1753530978,12968.340116329993,76.5344482799992,53337.47092392001 2025-07-26,11:56:20.000,207,10978812,12765,0,1753530979,12968.225599060002,76.51330089000112,53337.4639368 2025-07-26,11:56:21.000,207,10978876,12525,0,1753530980,12968.063927620002,76.54854653999791,53337.359130000004 2025-07-26,11:56:22.000,207,10978847,12845,0,1753530981,12967.969619279997,76.5978904500007,53337.20541336001 2025-07-26,11:56:23.000,207,10978823,12685,0,1753530982,12967.7810026,76.61198870999942,53337.19842624 2025-07-26,11:56:24.000,207,10978807,12605,0,1753530983,12967.585649609995,76.59084132000135,53337.093619440006 2025-07-26,11:56:25.000,207,10978772,12765,0,1753530984,12967.41724186,76.55559567000455,53337.0796452 2025-07-26,11:56:26.000,207,10978880,12565,0,1753530985,12967.154525769998,76.55559567000455,53336.974838400005 2025-07-26,11:56:27.000,207,10978798,12805,0,1753530986,12966.871600749997,76.52035002000048,53336.89099296 2025-07-26,11:56:28.000,207,10978817,12445,0,1753530987,12966.642566210001,76.41461307000282,53336.71631496 2025-07-26,11:56:29.000,207,10978871,12965,0,1753530988,12966.48089477,76.41461307000282,53336.66740512 2025-07-26,11:56:30.000,207,10978870,12925,0,1753530989,12966.27206915999,76.33707264000259,53336.5556112 2025-07-26,11:56:31.000,207,10978842,12685,0,1753530990,12966.157551889999,76.21018829999957,53336.471765760005 2025-07-26,11:56:32.000,207,10978857,12965,0,1753530991,12965.989144139989,76.09035309000319,53336.352984720004 2025-07-26,11:56:33.000,207,10978813,12805,0,1753530992,12965.881363179993,76.0057635300036,53336.31804912 2025-07-26,11:56:34.000,207,10978848,13285,0,1753530993,12965.760109599993,75.85068267000315,53336.206255200006 2025-07-26,11:56:35.000,207,10978822,12565,0,1753530994,12965.665801260002,75.68855268000334,53336.08048704001 2025-07-26,11:56:36.000,207,10978782,12485,0,1753530995,12965.591701849997,75.63215964000119,53335.96170600001 2025-07-26,11:56:37.000,207,10978811,12845,0,1753530996,12965.456975649991,75.49117703999946,53335.90580904 2025-07-26,11:56:38.000,207,10978784,12965,0,1753530997,12965.355930999991,75.40658747999987,53335.80798936 2025-07-26,11:56:39.000,207,10978794,12925,0,1753530998,12965.28183159,75.29380140000285,53335.73811816 2025-07-26,11:56:40.000,207,10978793,12925,0,1753530999,12965.18078694,75.09642575999897,53335.65427272001 2025-07-26,11:56:41.000,207,10978836,12685,0,1753531000,12965.16057801,74.89905012000236,53335.50754320001 2025-07-26,11:56:42.000,207,10978815,13005,0,1753531001,12965.18078694,74.68757621999976,53335.45164624 2025-07-26,11:56:43.000,207,10978840,12845,0,1753531002,12965.167314319995,74.56069188000401,53335.37478792 2025-07-26,11:56:44.000,207,10978859,12605,0,1753531003,12965.025851809994,74.42675841000164,53335.249019760005 2025-07-26,11:56:45.000,207,10978828,12885,0,1753531004,12964.93154346999,74.24348103000375,53335.179148560004 2025-07-26,11:56:46.000,207,10978821,13005,0,1753531005,12964.830498819989,74.12364582000009,53335.03940616 2025-07-26,11:56:47.000,207,10978863,12645,0,1753531006,12964.715981549998,74.01790887000243,53334.94158648 2025-07-26,11:56:48.000,207,10978848,12805,0,1753531007,12964.655354759998,73.90512278999813,53334.82280544 2025-07-26,11:56:49.000,207,10978846,12725,0,1753531008,12964.594727969998,73.88397540000005,53334.66210168 2025-07-26,11:56:50.000,207,10978821,12965,0,1753531009,12964.446529150002,73.8769262700007,53334.58524336 2025-07-26,11:56:51.000,207,10978816,12565,0,1753531010,12964.305066640001,73.89807365999877,53334.43152672001 2025-07-26,11:56:52.000,207,10978790,12685,0,1753531011,12964.197285679991,73.8769262700007,53334.29877144 2025-07-26,11:56:53.000,207,10978793,12725,0,1753531012,12964.1433952,73.79938584000047,53334.20095176 2025-07-26,11:56:54.000,207,10978808,12605,0,1753531013,12964.170340439996,73.70774715000152,53334.08217072 2025-07-26,11:56:55.000,207,10978852,12605,0,1753531014,12964.197285679991,73.6302067200013,53334.05422224 2025-07-26,11:56:56.000,207,10978832,12925,0,1753531015,12964.197285679991,73.61610846000258,53333.89351848 2025-07-26,11:56:57.000,207,10978768,12565,0,1753531016,12964.210758299996,73.68659976000345,53333.74678896 2025-07-26,11:56:58.000,207,10978809,12765,0,1753531017,12964.177076749991,73.66545236999809,53333.67691776 2025-07-26,11:56:59.000,207,10978841,12805,0,1753531018,12964.278121399992,73.65840323999873,53333.5860852 2025-07-26,11:57:00.000,207,10978797,13165,0,1753531019,12964.345484500001,73.67955063000409,53333.46031704 2025-07-26,11:57:01.000,207,10978837,12805,0,1753531020,12964.486947010002,73.75709106000431,53333.39743296001 2025-07-26,11:57:02.000,207,10978789,12525,0,1753531021,12964.493683319997,73.8275823599979,53333.25769056001 2025-07-26,11:57:03.000,207,10978787,12885,0,1753531022,12964.466738080002,73.94741757000156,53333.187819360006 2025-07-26,11:57:04.000,207,10978798,12525,0,1753531023,12964.446529150002,73.99676148000435,53333.10397392 2025-07-26,11:57:05.000,207,10978780,12805,0,1753531024,12964.426320220002,74.05315451999923,53332.9572444 2025-07-26,11:57:06.000,207,10978798,12845,0,1753531025,12964.439792839992,74.14479320999817,53332.93628304 2025-07-26,11:57:07.000,207,10978775,12725,0,1753531026,12964.513892249997,74.11659669000073,53332.88038608 2025-07-26,11:57:08.000,207,10978810,12565,0,1753531027,12964.628409520003,74.14479320999817,53332.782566400005 2025-07-26,11:57:09.000,207,10978817,12685,0,1753531028,12964.749663099989,74.20823537999968,53332.7476308 2025-07-26,11:57:10.000,207,10978811,12645,0,1753531029,12964.850707749989,74.25757929000247,53332.69872096 2025-07-26,11:57:11.000,207,10978801,12845,0,1753531030,12964.945016089994,74.34216885000205,53332.63583688001 2025-07-26,11:57:12.000,207,10978834,12605,0,1753531031,12965.046060739995,74.46200405999843,53332.642824 2025-07-26,11:57:13.000,207,10978856,12805,0,1753531032,12965.13363276999,74.55364275000466,53332.60788840001 2025-07-26,11:57:14.000,207,10978789,12765,0,1753531033,12965.227941109995,74.52544622999994,53332.60788840001 2025-07-26,11:57:15.000,207,10978866,12725,0,1753531034,12965.23467741999,74.55364275000466,53332.5729528 2025-07-26,11:57:16.000,207,10978807,12845,0,1753531035,12965.29530420999,74.61003578999953,53332.57993992 2025-07-26,11:57:17.000,207,10978823,12765,0,1753531036,12965.36266731,74.61708491999889,53332.53103008 2025-07-26,11:57:18.000,207,10978832,12765,0,1753531037,12965.497393509992,74.65233057000296,53332.47513312 2025-07-26,11:57:19.000,207,10978794,12605,0,1753531038,12965.578229229992,74.68757621999976,53332.53801720001 2025-07-26,11:57:20.000,207,10978813,12805,0,1753531039,12965.659064949992,74.76511664999998,53332.46814600001 2025-07-26,11:57:21.000,207,10978840,12805,0,1753531040,12965.625383400002,74.73692013000255,53332.447184640005 2025-07-26,11:57:22.000,207,10978842,12645,0,1753531041,12965.632119709997,74.70167447999847,53332.47513312 2025-07-26,11:57:23.000,207,10978792,12605,0,1753531042,12965.598438159992,74.70167447999847,53332.461158879996 2025-07-26,11:57:24.000,207,10978803,12725,0,1753531043,12965.558020299992,74.67347796000104,53332.51006872001 2025-07-26,11:57:25.000,207,10978815,12805,0,1753531044,12965.537811369992,74.68757621999976,53332.48910736001 2025-07-26,11:57:26.000,207,10978793,12925,0,1753531045,12965.517602439992,74.65937970000232,53332.4332104 2025-07-26,11:57:27.000,207,10978813,12685,0,1753531046,12965.524338750001,74.65233057000296,53332.447184640005 2025-07-26,11:57:28.000,207,10978780,12445,0,1753531047,12965.591701849997,74.65937970000232,53332.42622328 2025-07-26,11:57:29.000,207,10978763,12805,0,1753531048,12965.611910779997,74.6805270900004,53332.45417176 2025-07-26,11:57:30.000,207,10978802,12925,0,1753531049,12965.598438159992,74.80741143000341,53332.40526192 2025-07-26,11:57:31.000,207,10978776,12725,0,1753531050,12965.537811369992,74.90609925000172,53332.398274800005 2025-07-26,11:57:32.000,207,10978816,12925,0,1753531051,12965.564756610001,74.96954142000322,53332.398274800005 2025-07-26,11:57:33.000,207,10978802,12485,0,1753531052,12965.510866129996,75.00478707000002,53332.39128768001 2025-07-26,11:57:34.000,207,10978786,12685,0,1753531053,12965.443503030001,75.06118011000217,53332.37032632001 2025-07-26,11:57:35.000,207,10978813,12765,0,1753531054,12965.369403619996,75.09642575999897,53332.32141648001 2025-07-26,11:57:36.000,207,10978767,12885,0,1753531055,12965.31551313999,75.11052401999768,53332.31442936 2025-07-26,11:57:37.000,207,10978792,12845,0,1753531056,12965.227941109995,75.2021627100039,53332.31442936 2025-07-26,11:57:38.000,207,10978779,12525,0,1753531057,12965.13363276999,75.29380140000285,53332.26551952 2025-07-26,11:57:39.000,207,10978803,12805,0,1753531058,12965.126896459995,75.37134183000308,53332.279493760005 2025-07-26,11:57:40.000,207,10978812,12765,0,1753531059,12965.005642879994,75.51232443000481,53332.24455816 2025-07-26,11:57:41.000,207,10978808,12805,0,1753531060,12965.01237918999,75.56166834000032,53332.26551952 2025-07-26,11:57:42.000,207,10978822,12805,0,1753531061,12964.97869764,75.51232443000481,53332.24455816 2025-07-26,11:57:43.000,207,10978782,12645,0,1753531062,12964.89112560999,75.54052095000225,53332.23757104 2025-07-26,11:57:44.000,207,10978768,12725,0,1753531063,12964.843971439994,75.57576659999904,53332.22359680001 2025-07-26,11:57:45.000,207,10978814,12525,0,1753531064,12964.810289889989,75.57576659999904,53332.22359680001 2025-07-26,11:57:46.000,207,10978803,12685,0,1753531065,12964.763135719993,75.5475700800016,53332.160712720004 2025-07-26,11:57:47.000,207,10978782,12645,0,1753531066,12964.756399409998,75.56166834000032,53332.20263544001 2025-07-26,11:57:48.000,207,10978798,12965,0,1753531067,12964.742926789993,75.57576659999904,53332.181674080006 2025-07-26,11:57:49.000,207,10978789,12565,0,1753531068,12964.662091069993,75.54052095000225,53332.1886612 2025-07-26,11:57:50.000,207,10978803,12925,0,1753531069,12964.608200590003,75.50527529999817,53332.230583920005 2025-07-26,11:57:51.000,207,10978820,12885,0,1753531070,12964.520628559992,75.43478400000458,53332.20962256 2025-07-26,11:57:52.000,207,10978800,12725,0,1753531071,12964.466738080002,75.37134183000308,53332.12577712001 2025-07-26,11:57:53.000,207,10978819,12565,0,1753531072,12964.419583909992,75.34314530999836,53332.160712720004 2025-07-26,11:57:54.000,207,10978826,12605,0,1753531073,12964.412847599997,75.31494879000093,53332.23757104 2025-07-26,11:57:55.000,207,10978800,12605,0,1753531074,12964.399374979992,75.28675227000349,53332.13276424001 2025-07-26,11:57:56.000,207,10978796,12725,0,1753531075,12964.379166049992,75.18806444999791,53332.13276424001 2025-07-26,11:57:57.000,207,10978815,12765,0,1753531076,12964.358957119992,75.16691705999983,53332.16769984 2025-07-26,11:57:58.000,207,10978831,12885,0,1753531077,12964.345484500001,75.15281880000111,53332.15372560001 2025-07-26,11:57:59.000,207,10978811,12885,0,1753531078,12964.271385089996,75.06822924000153,53332.11879 2025-07-26,11:58:00.000,207,10978799,12765,0,1753531079,12964.271385089996,75.0893766299996,53332.13975136 2025-07-26,11:58:01.000,207,10978803,12565,0,1753531080,12964.237703539991,75.05413098000281,53332.111802880005 2025-07-26,11:58:02.000,207,10978851,12605,0,1753531081,12964.332011879997,75.04003272000409,53332.07686728 2025-07-26,11:58:03.000,207,10978826,12685,0,1753531082,12964.338748189992,75.04708185000345,53332.062893040005 2025-07-26,11:58:04.000,207,10978767,12685,0,1753531083,12964.372429739997,75.00478707000002,53332.09782864 2025-07-26,11:58:05.000,207,10978783,12685,0,1753531084,12964.433056529997,74.97659055000258,53332.06988016 2025-07-26,11:58:06.000,207,10978791,12485,0,1753531085,12964.554310109997,74.96954142000322,53332.09782864 2025-07-26,11:58:07.000,207,10978761,12765,0,1753531086,12964.736190479998,74.96954142000322,53332.062893040005 2025-07-26,11:58:08.000,207,10978801,12805,0,1753531087,12964.89112560999,74.98363968000194,53332.11879 2025-07-26,11:58:09.000,207,10978806,12645,0,1753531088,12964.99217025999,75.00478707000002,53332.111802880005 2025-07-26,11:58:10.000,207,10978799,12645,0,1753531089,12965.106687529995,74.99773794000066,53332.11879 2025-07-26,11:58:11.000,207,10978777,12285,0,1753531090,12965.106687529995,75.01183619999938,53332.09084152 2025-07-26,11:58:12.000,207,10978857,12885,0,1753531091,12965.25488634999,75.01183619999938,53332.19564832 2025-07-26,11:58:13.000,207,10978774,12565,0,1753531092,12965.328985759996,75.07527837000089,53332.20962256 2025-07-26,11:58:14.000,207,10978852,12925,0,1753531093,12965.497393509992,75.13167141000304,53332.20263544001 2025-07-26,11:58:15.000,207,10978804,12725,0,1753531094,12965.632119709997,75.18101531999855,53332.230583920005 2025-07-26,11:58:16.000,207,10978784,12845,0,1753531095,12965.672537569997,75.22331010000198,53332.29346800001 2025-07-26,11:58:17.000,207,10978763,12805,0,1753531096,12965.746636980002,75.36429270000372,53332.33539072 2025-07-26,11:58:18.000,207,10978790,12765,0,1753531097,12965.746636980002,75.39248922000115,53332.28648088 2025-07-26,11:58:19.000,207,10978809,12965,0,1753531098,12965.739900669992,75.46298052000202,53332.34237784001 2025-07-26,11:58:20.000,207,10978821,12885,0,1753531099,12965.840945319993,75.49822616999882,53332.37032632001 2025-07-26,11:58:21.000,207,10978836,12565,0,1753531100,12965.921781039993,75.65330702999927,53332.398274800005 2025-07-26,11:58:22.000,207,10978806,12605,0,1753531101,12966.049770929989,75.78019137000229,53332.40526192 2025-07-26,11:58:23.000,207,10978812,12725,0,1753531102,12966.204706059994,75.90707570999803,53332.48212024 2025-07-26,11:58:24.000,207,10978817,12885,0,1753531103,12966.37311380999,76.07625483000447,53332.45417176 2025-07-26,11:58:25.000,207,10978799,12605,0,1753531104,12966.55499417999,76.1537952600047,53332.53801720001 2025-07-26,11:58:26.000,207,10978764,12845,0,1753531105,12966.689720379996,76.20313917000021,53332.565965680005 2025-07-26,11:58:27.000,207,10978828,12765,0,1753531106,12966.851391819997,76.21018829999957,53332.60090128 2025-07-26,11:58:28.000,207,10978829,12805,0,1753531107,12967.046744810003,76.23133568999765,53332.64981112 2025-07-26,11:58:29.000,207,10978785,12845,0,1753531108,12967.181471009993,76.29477785999916,53332.7126952 2025-07-26,11:58:30.000,207,10978798,12765,0,1753531109,12967.302724589994,76.40756394000346,53332.70570808001 2025-07-26,11:58:31.000,207,10978823,12645,0,1753531110,12967.444187099994,76.52739914999984,53332.78955352 2025-07-26,11:58:32.000,207,10978817,12885,0,1753531111,12967.61259484999,76.63313610000478,53332.83846336 2025-07-26,11:58:33.000,207,10978791,12725,0,1753531112,12967.82142046,76.7459221800018,53332.87339896001 2025-07-26,11:58:34.000,207,10978825,12805,0,1753531113,12967.902256180001,76.82346261000203,53332.964231519996 2025-07-26,11:58:35.000,207,10978789,12925,0,1753531114,12967.882047250001,76.83756087000074,53332.98519288 2025-07-26,11:58:36.000,207,10978807,12765,0,1753531115,12967.902256180001,76.83756087000074,53333.04108984001 2025-07-26,11:58:37.000,207,10978802,13285,0,1753531116,12967.962882970001,76.87985565000417,53333.10397392 2025-07-26,11:58:38.000,207,10978800,12645,0,1753531117,12967.962882970001,76.83756087000074,53333.14589664 2025-07-26,11:58:39.000,207,10978829,12765,0,1753531118,12967.942674040001,76.83756087000074,53333.15288376 2025-07-26,11:58:40.000,207,10978812,12685,0,1753531119,12968.030246069997,76.85870825999882,53333.18083224001 2025-07-26,11:58:41.000,207,10978813,12605,0,1753531120,12968.104345480002,76.90100304000225,53333.25070344 2025-07-26,11:58:42.000,207,10978828,12765,0,1753531121,12968.212126439998,77.02788737999799,53333.32057464 2025-07-26,11:58:43.000,207,10978838,12525,0,1753531122,12968.266016920003,77.0560839000027,53333.32057464 2025-07-26,11:58:44.000,207,10978817,12805,0,1753531123,12968.266016920003,77.01378911999927,53333.334548880004 2025-07-26,11:58:45.000,207,10978795,12845,0,1753531124,12968.259280609993,77.04198564000399,53333.32756176001 2025-07-26,11:58:46.000,207,10978794,12965,0,1753531125,12968.326643709988,77.11247694000485,53333.39044584 2025-07-26,11:58:47.000,207,10978802,12725,0,1753531126,12968.373797879998,77.13362433000293,53333.36249736 2025-07-26,11:58:48.000,207,10978793,12605,0,1753531127,12968.367061569988,77.14772259000165,53333.42538144001 2025-07-26,11:58:49.000,207,10978806,12525,0,1753531128,12968.420952049994,77.11247694000485,53333.46031704 2025-07-26,11:58:50.000,207,10978766,12685,0,1753531129,12968.387270499989,77.21116476000316,53333.4114072 2025-07-26,11:58:51.000,207,10978793,12925,0,1753531130,12968.373797879998,77.30985258000146,53333.43236856 2025-07-26,11:58:52.000,207,10978832,12805,0,1753531131,12968.346852639988,77.36624562000361,53333.44634280001 2025-07-26,11:58:53.000,207,10978869,12725,0,1753531132,12968.373797879998,77.42968778999784,53333.39044584 2025-07-26,11:58:54.000,207,10978761,12525,0,1753531133,12968.306434779988,77.52132648000406,53333.38345872 2025-07-26,11:58:55.000,207,10978773,12645,0,1753531134,12968.319907399993,77.5495230000015,53333.4114072 2025-07-26,11:58:56.000,207,10978839,12805,0,1753531135,12968.239071679993,77.68345647000388,53333.39743296001 2025-07-26,11:58:57.000,207,10978808,12605,0,1753531136,12968.198653819993,77.75394777000474,53333.34852312001 2025-07-26,11:58:58.000,207,10978808,12765,0,1753531137,12968.205390130002,77.87378298000112,53333.36249736 2025-07-26,11:58:59.000,207,10978794,12365,0,1753531138,12968.232335369998,77.93722515000263,53333.36948448 2025-07-26,11:59:00.000,207,10978826,12685,0,1753531139,12968.252544299998,78.0077164500035,53333.334548880004 2025-07-26,11:59:01.000,207,10978779,12445,0,1753531140,12968.259280609993,78.01476558000286,53333.39044584 2025-07-26,11:59:02.000,207,10978821,12605,0,1753531141,12968.272753229998,77.98656905999815,53333.39743296001 2025-07-26,11:59:03.000,207,10978816,12605,0,1753531142,12968.232335369998,77.92312689000391,53333.404420080005 2025-07-26,11:59:04.000,207,10978788,12885,0,1753531143,12968.205390130002,77.82443906999833,53333.39044584 2025-07-26,11:59:05.000,207,10978829,12765,0,1753531144,12968.198653819993,77.84558646000369,53333.38345872 2025-07-26,11:59:06.000,207,10978837,12885,0,1753531145,12968.185181200002,77.83853733000433,53333.37647160001 2025-07-26,11:59:07.000,207,10978823,12645,0,1753531146,12968.144763340002,77.91607776000455,53333.4114072 2025-07-26,11:59:08.000,207,10978845,12645,0,1753531147,12968.023509760002,77.97247079999943,53333.341536 2025-07-26,11:59:09.000,207,10978837,12605,0,1753531148,12967.942674040001,78.09230601000309,53333.39044584 2025-07-26,11:59:10.000,207,10978801,12885,0,1753531149,12967.72037581,78.1416499199986,53333.334548880004 2025-07-26,11:59:11.000,207,10978820,12725,0,1753531150,12967.55870437,78.12755165999988,53333.341536 2025-07-26,11:59:12.000,207,10978852,12805,0,1753531151,12967.45092340999,78.02886384000158,53333.25769056001 2025-07-26,11:59:13.000,207,10978852,12805,0,1753531152,12967.39029661999,77.8949303699992,53333.2716648 2025-07-26,11:59:14.000,207,10978809,12805,0,1753531153,12967.403769239994,77.80329168000026,53333.166858000004 2025-07-26,11:59:15.000,207,10978787,12565,0,1753531154,12967.423978169994,77.74689863999811,53333.18083224001 2025-07-26,11:59:16.000,207,10978824,12445,0,1753531155,12967.464396029995,77.7609969000041,53333.12493528 2025-07-26,11:59:17.000,207,10978815,12605,0,1753531156,12967.45765972,77.76804603000346,53333.08999968001 2025-07-26,11:59:18.000,207,10978844,12805,0,1753531157,12967.49807758,77.70460386000195,53333.03410272 2025-07-26,11:59:19.000,207,10978855,12925,0,1753531158,12967.5789133,77.6975547300026,53333.08301256 2025-07-26,11:59:20.000,207,10978832,12885,0,1753531159,12967.55196805999,77.7609969000041,53333.07602544 2025-07-26,11:59:21.000,207,10978830,12565,0,1753531160,12967.565440679995,77.78919342000154,53333.04108984001 2025-07-26,11:59:22.000,207,10978822,12725,0,1753531161,12967.47786865,77.7609969000041,53332.9572444 2025-07-26,11:59:23.000,207,10978876,12685,0,1753531162,12967.41050554999,77.66935820999788,53332.999167120004 2025-07-26,11:59:24.000,207,10978844,12525,0,1753531163,12967.423978169994,77.62706343000173,53332.9572444 2025-07-26,11:59:25.000,207,10978816,12765,0,1753531164,12967.55196805999,77.62706343000173,53332.91532168 2025-07-26,11:59:26.000,207,10978818,12605,0,1753531165,12967.65301270999,77.71165299000131,53332.950257280005 2025-07-26,11:59:27.000,207,10978809,12845,0,1753531166,12967.794475219991,77.72575125000003,53332.92929592 2025-07-26,11:59:28.000,207,10978806,12925,0,1753531167,12968.104345480002,77.71870212000067,53332.86641184 2025-07-26,11:59:29.000,207,10978829,12645,0,1753531168,12968.346852639988,77.84558646000369,53332.92929592 2025-07-26,11:59:30.000,207,10978818,12725,0,1753531169,12968.596096109999,77.98656905999815,53332.901347440005 2025-07-26,11:59:31.000,207,10978750,12565,0,1753531170,12968.81165802999,77.94427428000199,53332.97820576 2025-07-26,11:59:32.000,207,10978765,12725,0,1753531171,12968.97332946999,77.90902862999792,53332.92929592 2025-07-26,11:59:33.000,207,10978809,12765,0,1753531172,12969.135000909992,77.91607776000455,53332.99218000001 2025-07-26,11:59:34.000,207,10978817,12685,0,1753531173,12969.262990800002,77.83853733000433,53333.05506408 2025-07-26,11:59:35.000,207,10978782,12805,0,1753531174,12969.397716999993,77.6975547300026,53333.00615424 2025-07-26,11:59:36.000,207,10978793,12885,0,1753531175,12969.653696779998,77.65525994999916,53333.04807696 2025-07-26,11:59:37.000,207,10978812,12885,0,1753531176,12969.86925869999,77.69050560000323,53333.10397392 2025-07-26,11:59:38.000,207,10978803,13005,0,1753531177,12970.1387111,77.73984950999875,53333.13890952001 2025-07-26,11:59:39.000,207,10978797,12685,0,1753531178,12970.334064089991,77.81738993999898,53333.18083224001 2025-07-26,11:59:40.000,207,10978791,12965,0,1753531179,12970.509208149997,77.85263559000305,53333.22275496 2025-07-26,11:59:41.000,207,10978783,12605,0,1753531180,12970.563098630002,77.88788123999984,53333.2017936 2025-07-26,11:59:42.000,207,10978794,12805,0,1753531181,12970.583307560002,77.90197949999856,53333.30660040001 2025-07-26,11:59:43.000,207,10978795,12765,0,1753531182,12970.664143280002,77.8949303699992,53333.32057464 2025-07-26,11:59:44.000,207,10978778,12965,0,1753531183,12970.704561140003,77.8596847200024,53333.355510240006 2025-07-26,11:59:45.000,207,10978823,12885,0,1753531184,12970.765187929988,77.88083211000048,53333.38345872 2025-07-26,11:59:46.000,207,10978794,12805,0,1753531185,12970.819078409993,77.93017602000327,53333.404420080005 2025-07-26,11:59:47.000,207,10978795,12645,0,1753531186,12970.751715309998,77.98656905999815,53333.404420080005 2025-07-26,11:59:48.000,207,10978808,12645,0,1753531187,12970.691088519998,78.03591297000094,53333.37647160001 2025-07-26,11:59:49.000,207,10978828,12685,0,1753531188,12970.542889700002,77.98656905999815,53333.341536 2025-07-26,11:59:50.000,207,10978779,12725,0,1753531189,12970.455317669992,78.02181471000222,53333.341536 2025-07-26,11:59:51.000,207,10978794,12805,0,1753531190,12970.381218260001,77.97951992999879,53333.299613279996 2025-07-26,11:59:52.000,207,10978829,12645,0,1753531191,12970.334064089991,78.00066732000414,53333.22974208001 2025-07-26,11:59:53.000,207,10978771,12605,0,1753531192,12970.273437299991,77.96542167000007,53333.29262616 2025-07-26,11:59:54.000,207,10978777,12605,0,1753531193,12970.25996468,77.95132341000135,53333.22275496 2025-07-26,11:59:55.000,207,10978800,12525,0,1753531194,12970.313855159991,77.97951992999879,53333.22275496 2025-07-26,11:59:56.000,207,10978817,12525,0,1753531195,12970.300382540001,78.02181471000222,53333.187819360006 2025-07-26,11:59:57.000,207,10978828,12605,0,1753531196,12970.280173610001,78.12755165999988,53333.10397392 2025-07-26,11:59:58.000,207,10978820,12765,0,1753531197,12970.266700989996,78.18394470000203,53333.05506408 2025-07-26,11:59:59.000,207,10978823,12805,0,1753531198,12970.273437299991,78.17689557000267,53333.0271156 2025-07-26,12:00:00.000,207,10978785,12725,0,1753531199,12970.320591470001,78.19099383000139,53333.03410272 2025-07-26,12:00:01.000,207,10978816,12805,0,1753531200,12970.374481949992,78.19804296000075,53332.964231519996 2025-07-26,12:00:02.000,207,10978782,12485,0,1753531201,12970.502471840002,78.21214121999947,53332.9572444 2025-07-26,12:00:03.000,207,10978832,12645,0,1753531202,12970.623725420002,78.26853426000162,53332.950257280005 2025-07-26,12:00:04.000,207,10978842,12965,0,1753531203,12970.758451619993,78.30377990999841,53332.950257280005 2025-07-26,12:00:05.000,207,10978813,12765,0,1753531204,12970.846023649989,78.33902556000248,53332.88038608 2025-07-26,12:00:06.000,207,10978766,12965,0,1753531205,12970.940331989994,78.33197643000312,53332.88038608 2025-07-26,12:00:07.000,207,10978810,12605,0,1753531206,12971.041376639994,78.31082903999777,53332.8873732 2025-07-26,12:00:08.000,207,10978836,12605,0,1753531207,12971.09526712,78.3531238200012,53332.87339896001 2025-07-26,12:00:09.000,207,10978839,12845,0,1753531208,12971.142421289995,78.39541860000463,53332.85942472 2025-07-26,12:00:10.000,207,10978797,13045,0,1753531209,12971.23672963,78.47295903000486,53332.84545048001 2025-07-26,12:00:11.000,207,10978849,12605,0,1753531210,12971.33103796999,78.51525381000101,53332.85942472 2025-07-26,12:00:12.000,207,10978832,12725,0,1753531211,12971.344510589995,78.62099075999868,53332.831476240004 2025-07-26,12:00:13.000,207,10978835,12685,0,1753531212,12971.425346309996,78.74082597000233,53332.83846336 2025-07-26,12:00:14.000,207,10978860,12685,0,1753531213,12971.512918339991,78.81836640000256,53332.831476240004 2025-07-26,12:00:15.000,207,10978805,13045,0,1753531214,12971.661117160002,78.92410335000022,53332.86641184 2025-07-26,12:00:16.000,207,10978805,12925,0,1753531215,12971.842997530002,79.00164378000045,53332.90833456 2025-07-26,12:00:17.000,207,10978776,12445,0,1753531216,12972.031614209998,79.11442986000475,53332.831476240004 2025-07-26,12:00:18.000,207,10978798,13005,0,1753531217,12972.18654933999,79.28360898000392,53332.901347440005 2025-07-26,12:00:19.000,207,10978802,12565,0,1753531218,12972.260648749994,79.39639506000094,53332.9572444 2025-07-26,12:00:20.000,207,10978798,12845,0,1753531219,12972.35495709,79.5162302700046,53332.9572444 2025-07-26,12:00:21.000,207,10978818,12645,0,1753531220,12972.42905649999,79.64311461000034,53332.97121864001 2025-07-26,12:00:22.000,207,10978836,12805,0,1753531221,12972.44926542999,79.74180242999864,53333.04108984001 2025-07-26,12:00:23.000,207,10978793,12605,0,1753531222,12972.42905649999,79.79114634000143,53333.08301256 2025-07-26,12:00:24.000,207,10978809,12965,0,1753531223,12972.442529119995,79.81229372999951,53333.10397392 2025-07-26,12:00:25.000,207,10978738,12765,0,1753531224,12972.462738049995,79.81229372999951,53333.17384512 2025-07-26,12:00:26.000,207,10978835,12765,0,1753531225,12972.44926542999,79.84753938000358,53333.22275496 2025-07-26,12:00:27.000,207,10978764,12605,0,1753531226,12972.38863863999,79.85458851000294,53333.15987088001 2025-07-26,12:00:28.000,207,10978807,12925,0,1753531227,12972.341484469995,79.86868677000166,53333.187819360006 2025-07-26,12:00:29.000,207,10978813,12845,0,1753531228,12972.361693399995,79.93917807000253,53333.236729200005 2025-07-26,12:00:30.000,207,10978792,12765,0,1753531229,12972.38863863999,79.88278503000038,53333.37647160001 2025-07-26,12:00:31.000,207,10978808,12725,0,1753531230,12972.341484469995,79.86868677000166,53333.31358752 2025-07-26,12:00:32.000,207,10978805,12845,0,1753531231,12972.26738505999,79.78409721000207,53333.334548880004 2025-07-26,12:00:33.000,207,10978824,12605,0,1753531232,12972.20675826999,79.64311461000034,53333.36249736 2025-07-26,12:00:34.000,207,10978805,12725,0,1753531233,12972.20675826999,79.68540939000377,53333.32756176001 2025-07-26,12:00:35.000,207,10978846,12805,0,1753531234,12972.152867789999,79.74180242999864,53333.334548880004 2025-07-26,12:00:36.000,207,10978820,12605,0,1753531235,12972.092240999998,79.65721286999906,53333.341536 2025-07-26,12:00:37.000,207,10978845,12845,0,1753531236,12972.085504689989,79.50918113999796,53333.355510240006 2025-07-26,12:00:38.000,207,10978811,12805,0,1753531237,12972.045086829989,79.39639506000094,53333.32756176001 2025-07-26,12:00:39.000,207,10978772,12645,0,1753531238,12972.112449929999,79.41049331999966,53333.32756176001 2025-07-26,12:00:40.000,207,10978774,12885,0,1753531239,12972.166340409989,79.38229680000222,53333.31358752 2025-07-26,12:00:41.000,207,10978779,12765,0,1753531240,12972.240439819994,79.29770724000264,53333.36249736 2025-07-26,12:00:42.000,207,10978775,12605,0,1753531241,12972.361693399995,79.2554124599992,53333.32756176001 2025-07-26,12:00:43.000,207,10978820,12965,0,1753531242,12972.442529119995,79.12852812000347,53333.355510240006 2025-07-26,12:00:44.000,207,10978804,12645,0,1753531243,12972.43579281,79.04393856000388,53333.36249736 2025-07-26,12:00:45.000,207,10978803,13005,0,1753531244,12972.43579281,79.00869290999981,53333.32057464 2025-07-26,12:00:46.000,207,10978784,12565,0,1753531245,12972.2943303,79.0580368200026,53333.355510240006 2025-07-26,12:00:47.000,207,10978825,12765,0,1753531246,12972.125922549989,79.00869290999981,53333.30660040001 2025-07-26,12:00:48.000,207,10978796,12765,0,1753531247,12971.903624320003,78.9593490000043,53333.26467768 2025-07-26,12:00:49.000,207,10978775,12525,0,1753531248,12971.661117160002,78.84656292,53333.27865192001 2025-07-26,12:00:50.000,207,10978819,12885,0,1753531249,12971.492709409991,78.67033467000147,53333.18083224001 2025-07-26,12:00:51.000,207,10978827,12925,0,1753531250,12971.324301659995,78.55049945999781,53333.17384512 2025-07-26,12:00:52.000,207,10978857,12685,0,1753531251,12971.23672963,78.42361512000207,53333.06205120001 2025-07-26,12:00:53.000,207,10978802,12645,0,1753531252,12971.18957545999,78.3178781700044,53332.950257280005 2025-07-26,12:00:54.000,207,10978828,12805,0,1753531253,12971.142421289995,78.29673077999905,53332.901347440005 2025-07-26,12:00:55.000,207,10978868,13005,0,1753531254,12971.041376639994,78.18394470000203,53332.80352776001 2025-07-26,12:00:56.000,207,10978812,12725,0,1753531255,12971.00769508999,78.1557481800046,53332.663785360004 2025-07-26,12:00:57.000,207,10978860,12565,0,1753531256,12971.041376639994,78.13460078999924,53332.67775960001 2025-07-26,12:00:58.000,207,10978812,12725,0,1753531257,12971.05484926,78.1557481800046,53332.58692704001 2025-07-26,12:00:59.000,207,10978824,12765,0,1753531258,12970.994222469999,78.13460078999924,53332.48910736001 2025-07-26,12:01:00.000,207,10978797,12965,0,1753531259,12970.879705199994,78.07115861999773,53332.45417176 2025-07-26,12:01:01.000,207,10978785,13085,0,1753531260,12970.751715309998,78.02886384000158,53332.37032632001 2025-07-26,12:01:02.000,207,10978833,12925,0,1753531261,12970.731506379998,78.00066732000414,53332.20962256 2025-07-26,12:01:03.000,207,10978824,12965,0,1753531262,12970.684352210003,77.88788123999984,53332.20962256 2025-07-26,12:01:04.000,207,10978830,12925,0,1753531263,12970.697824829993,77.80329168000026,53332.14673848 2025-07-26,12:01:05.000,207,10978820,12525,0,1753531264,12970.778660549993,77.75394777000474,53332.08385440001 2025-07-26,12:01:06.000,207,10978806,12725,0,1753531265,12970.846023649989,77.67640734000452,53331.9790476 2025-07-26,12:01:07.000,207,10978804,13045,0,1753531266,12970.933595679999,77.66935820999788,53332.00000896 2025-07-26,12:01:08.000,207,10978797,12405,0,1753531267,12970.926859369989,77.52837561000342,53331.92315064 2025-07-26,12:01:09.000,207,10978836,12925,0,1753531268,12970.974013539999,77.47198257000127,53331.8742408 2025-07-26,12:01:10.000,207,10978828,12885,0,1753531269,12970.98748615999,77.42968778999784,53331.825330960004 2025-07-26,12:01:11.000,207,10978810,13045,0,1753531270,12971.00769508999,77.4508351800032,53331.74148552 2025-07-26,12:01:12.000,207,10978838,12645,0,1753531271,12971.03464033,77.47198257000127,53331.75545976 2025-07-26,12:01:13.000,207,10978806,12885,0,1753531272,12971.02790401999,77.52132648000406,53331.68558856 2025-07-26,12:01:14.000,207,10978831,12565,0,1753531273,12971.041376639994,77.5847686499983,53331.6646272 2025-07-26,12:01:15.000,207,10978834,12605,0,1753531274,12971.04811294999,77.64116169000044,53331.61571736 2025-07-26,12:01:16.000,207,10978855,12525,0,1753531275,12971.00769508999,77.65525994999916,53331.56680752 2025-07-26,12:01:17.000,207,10978843,12565,0,1753531276,12971.03464033,77.6482108199998,53331.55283328001 2025-07-26,12:01:18.000,207,10978845,12805,0,1753531277,12971.03464033,77.70460386000195,53331.50392344001 2025-07-26,12:01:19.000,207,10978833,12805,0,1753531278,12971.041376639994,77.71165299000131,53331.489949200004 2025-07-26,12:01:20.000,207,10978762,12605,0,1753531279,12971.05484926,77.73984950999875,53331.559820400005 2025-07-26,12:01:21.000,207,10978777,12645,0,1753531280,12971.12894866999,77.8314881999977,53331.54584616 2025-07-26,12:01:22.000,207,10978774,13005,0,1753531281,12971.142421289995,77.95132341000135,53331.441039360005 2025-07-26,12:01:23.000,207,10978795,12885,0,1753531282,12971.162630219995,78.0077164500035,53331.44802648 2025-07-26,12:01:24.000,207,10978788,12605,0,1753531283,12971.20978438999,78.07820775000437,53331.44802648 2025-07-26,12:01:25.000,207,10978829,12765,0,1753531284,12971.25693856,78.12050253000052,53331.43405224001 2025-07-26,12:01:26.000,207,10978820,12685,0,1753531285,12971.364719519996,78.05001122999965,53331.44802648 2025-07-26,12:01:27.000,207,10978874,12725,0,1753531286,12971.425346309996,78.01476558000286,53331.46898784 2025-07-26,12:01:28.000,207,10978841,12725,0,1753531287,12971.43881893,77.98656905999815,53331.46898784 2025-07-26,12:01:29.000,207,10978807,12405,0,1753531288,12971.492709409991,77.97247079999943,53331.51789768 2025-07-26,12:01:30.000,207,10978803,12925,0,1753531289,12971.512918339991,77.95132341000135,53331.53885904 2025-07-26,12:01:31.000,207,10978889,12805,0,1753531290,12971.553336199991,77.95837254000071,53331.57379464 2025-07-26,12:01:32.000,207,10978839,13125,0,1753531291,12971.539863580001,77.91607776000455,53331.510910560006 2025-07-26,12:01:33.000,207,10978818,12965,0,1753531292,12971.546599889996,77.90197949999856,53331.53187192001 2025-07-26,12:01:34.000,207,10978786,12805,0,1753531293,12971.533127269991,77.83853733000433,53331.58776888 2025-07-26,12:01:35.000,207,10978836,12605,0,1753531294,12971.445555239996,77.84558646000369,53331.60174312001 2025-07-26,12:01:36.000,207,10978803,12885,0,1753531295,12971.405137379996,77.87378298000112,53331.64366584 2025-07-26,12:01:37.000,207,10978817,12725,0,1753531296,12971.31756535,77.8314881999977,53331.61571736 2025-07-26,12:01:38.000,207,10978819,12725,0,1753531297,12971.22999331999,77.81034080999962,53331.678601440006 2025-07-26,12:01:39.000,207,10978880,12965,0,1753531298,12971.15589391,77.7962425500009,53331.62969160001 2025-07-26,12:01:40.000,207,10978865,13005,0,1753531299,12971.04811294999,77.74689863999811,53331.61571736 2025-07-26,12:01:41.000,207,10978859,12765,0,1753531300,12970.933595679999,77.69050560000323,53331.62270448001 2025-07-26,12:01:42.000,207,10978847,12845,0,1753531301,12970.819078409993,77.71165299000131,53331.58776888 2025-07-26,12:01:43.000,207,10978832,13085,0,1753531302,12970.751715309998,77.70460386000195,53331.594756 2025-07-26,12:01:44.000,207,10978808,12965,0,1753531303,12970.677615899993,77.6975547300026,53331.50392344001 2025-07-26,12:01:45.000,207,10978841,12725,0,1753531304,12970.569834939997,77.67640734000452,53331.48296208001 2025-07-26,12:01:46.000,207,10978872,12765,0,1753531305,12970.502471840002,77.67640734000452,53331.48296208001 2025-07-26,12:01:47.000,207,10978862,12645,0,1753531306,12970.394690879992,77.68345647000388,53331.420078 2025-07-26,12:01:48.000,207,10978840,12845,0,1753531307,12970.334064089991,77.70460386000195,53331.43405224001 2025-07-26,12:01:49.000,207,10978812,12805,0,1753531308,12970.253228369991,77.72575125000003,53331.392129520005 2025-07-26,12:01:50.000,207,10978823,12725,0,1753531309,12970.17239264999,77.75394777000474,53331.322258320004 2025-07-26,12:01:51.000,207,10978805,12765,0,1753531310,12970.09829324,77.7609969000041,53331.273348480005 2025-07-26,12:01:52.000,207,10978814,12605,0,1753531311,12970.07134799999,77.77509516000282,53331.25238712 2025-07-26,12:01:53.000,207,10978847,12685,0,1753531312,12970.03093013999,77.78919342000154,53331.2803356 2025-07-26,12:01:54.000,207,10978843,12805,0,1753531313,12969.97703966,77.78214429000218,53331.25238712 2025-07-26,12:01:55.000,207,10978864,12725,0,1753531314,12969.91641287,77.75394777000474,53331.26636136001 2025-07-26,12:01:56.000,207,10978782,12605,0,1753531315,12969.88946762999,77.74689863999811,53331.19649016001 2025-07-26,12:01:57.000,207,10978846,12765,0,1753531316,12969.815368219999,77.68345647000388,53331.175528800006 2025-07-26,12:01:58.000,207,10978858,13005,0,1753531317,12969.822104529994,77.66935820999788,53331.13360608 2025-07-26,12:01:59.000,207,10978824,12725,0,1753531318,12969.781686669994,77.68345647000388,53331.04277352 2025-07-26,12:02:00.000,207,10978803,12885,0,1753531319,12969.78842297999,77.76804603000346,53331.04976064001 2025-07-26,12:02:01.000,207,10978817,12885,0,1753531320,12969.741268809994,77.85263559000305,53331.00085080001 2025-07-26,12:02:02.000,207,10978864,12605,0,1753531321,12969.700850949994,77.94427428000199,53330.9659152 2025-07-26,12:02:03.000,207,10978832,12885,0,1753531322,12969.620015229993,78.02181471000222,53331.007837920006 2025-07-26,12:02:04.000,207,10978803,12805,0,1753531323,12969.505497959988,78.02181471000222,53330.91001824001 2025-07-26,12:02:05.000,207,10978775,12885,0,1753531324,12969.343826520002,78.11345340000116,53330.88206976001 2025-07-26,12:02:06.000,207,10978826,12765,0,1753531325,12969.188891389997,78.1416499199986,53330.85412128 2025-07-26,12:02:07.000,207,10978810,13005,0,1753531326,12969.02048364,78.21919034999883,53330.74931448 2025-07-26,12:02:08.000,207,10978801,12525,0,1753531327,12968.966593159996,78.28263252000033,53330.721366000005 2025-07-26,12:02:09.000,207,10978811,12605,0,1753531328,12968.89923006,78.36722207999992,53330.70040464 2025-07-26,12:02:10.000,207,10978839,12605,0,1753531329,12968.81839434,78.37427120999928,53330.56764936 2025-07-26,12:02:11.000,207,10978802,13085,0,1753531330,12968.724085999995,78.38132033999864,53330.53970088 2025-07-26,12:02:12.000,207,10978806,12645,0,1753531331,12968.663459209994,78.36017295000056,53330.49777816001 2025-07-26,12:02:13.000,207,10978775,12765,0,1753531332,12968.596096109999,78.44476251000015,53330.49777816001 2025-07-26,12:02:14.000,207,10978817,12885,0,1753531333,12968.602832419994,78.52935206999973,53330.37899712001 2025-07-26,12:02:15.000,207,10978795,12885,0,1753531334,12968.56915086999,78.61394162999932,53330.28117744001 2025-07-26,12:02:16.000,207,10978801,12725,0,1753531335,12968.481578839994,78.73377684000297,53330.28117744001 2025-07-26,12:02:17.000,207,10978765,12405,0,1753531336,12968.367061569988,78.78312074999849,53330.21130624001 2025-07-26,12:02:18.000,207,10978793,12965,0,1753531337,12968.239071679993,78.80426814000384,53330.15540928 2025-07-26,12:02:19.000,207,10978833,12765,0,1753531338,12968.151499649997,78.84656292,53330.099512320005 2025-07-26,12:02:20.000,207,10978801,12725,0,1753531339,12968.050454999997,78.83246466000128,53330.12047368001 2025-07-26,12:02:21.000,207,10978817,12765,0,1753531340,12967.956146659992,78.86771030999807,53330.02265400001 2025-07-26,12:02:22.000,207,10978809,13125,0,1753531341,12967.888783559996,78.79721901000448,53330.01566688 2025-07-26,12:02:23.000,207,10978798,12885,0,1753531342,12967.888783559996,78.76197336000041,53329.931821440005 2025-07-26,12:02:24.000,207,10978791,12965,0,1753531343,12967.969619279997,78.75492423000105,53329.94579568001 2025-07-26,12:02:25.000,207,10978827,12565,0,1753531344,12967.996564519992,78.72672771000362,53329.86195024 2025-07-26,12:02:26.000,207,10978809,12525,0,1753531345,12968.016773449992,78.71967858000426,53329.85496312001 2025-07-26,12:02:27.000,207,10978844,12765,0,1753531346,12968.077400239992,78.6985311899989,53329.84098888 2025-07-26,12:02:28.000,207,10978791,12525,0,1753531347,12968.185181200002,78.7126294500049,53329.77810480001 2025-07-26,12:02:29.000,207,10978756,12885,0,1753531348,12968.286225849988,78.76902248999977,53329.764130560005 2025-07-26,12:02:30.000,207,10978779,12805,0,1753531349,12968.400743119993,78.73377684000297,53329.764130560005 2025-07-26,12:02:31.000,207,10978826,12765,0,1753531350,12968.528733009989,78.73377684000297,53329.77810480001 2025-07-26,12:02:32.000,207,10978794,12965,0,1753531351,12968.60956872999,78.74082597000233,53329.78509192001 2025-07-26,12:02:33.000,207,10978806,12845,0,1753531352,12968.69714076,78.73377684000297,53329.72919496 2025-07-26,12:02:34.000,207,10978833,12965,0,1753531353,12968.73082230999,78.74082597000233,53329.77111768 2025-07-26,12:02:35.000,207,10978783,12925,0,1753531354,12968.825130649995,78.8113172700032,53329.77111768 2025-07-26,12:02:36.000,207,10978797,12765,0,1753531355,12968.87228481999,78.9100050900015,53329.79906616 2025-07-26,12:02:37.000,207,10978778,12805,0,1753531356,12968.926175299996,78.9452507399983,53329.79906616 2025-07-26,12:02:38.000,207,10978780,12965,0,1753531357,12968.98006578,79.01574203999917,53329.85496312001 2025-07-26,12:02:39.000,207,10978779,12685,0,1753531358,12969.081110430001,79.11442986000475,53329.80605328001 2025-07-26,12:02:40.000,207,10978810,12885,0,1753531359,12969.128264599996,79.17787202999898,53329.79906616 2025-07-26,12:02:41.000,207,10978803,13005,0,1753531360,12969.175418769992,79.32590376000007,53329.813040400004 2025-07-26,12:02:42.000,207,10978810,12525,0,1753531361,12969.209100319997,79.5162302700046,53329.85496312001 2025-07-26,12:02:43.000,207,10978799,12805,0,1753531362,12969.229309249997,79.66426199999842,53329.86195024 2025-07-26,12:02:44.000,207,10978790,12685,0,1753531363,12969.195627699992,79.81934285999887,53329.882911600005 2025-07-26,12:02:45.000,207,10978760,12645,0,1753531364,12969.215836629992,79.9603254600006,53329.88989872 2025-07-26,12:02:46.000,207,10978778,12805,0,1753531365,12969.195627699992,80.06606240999827,53329.90387296001 2025-07-26,12:02:47.000,207,10978780,12805,0,1753531366,12969.249518179997,80.19999588000064,53329.92483432001 2025-07-26,12:02:48.000,207,10978781,12605,0,1753531367,12969.296672349992,80.27048718000151,53330.050602480005 2025-07-26,12:02:49.000,207,10978826,12685,0,1753531368,12969.323617590002,80.4185189100026,53330.00867976 2025-07-26,12:02:50.000,207,10978792,12605,0,1753531369,12969.404453310002,80.51720673000091,53330.09252520001 2025-07-26,12:02:51.000,207,10978807,12605,0,1753531370,12969.417925929993,80.5524523799977,53330.148422160004 2025-07-26,12:02:52.000,207,10978811,12725,0,1753531371,12969.465080100003,80.65818933000264,53330.22528048 2025-07-26,12:02:53.000,207,10978778,12765,0,1753531372,12969.552652129998,80.77802453999902,53330.28816456001 2025-07-26,12:02:54.000,207,10978790,12725,0,1753531373,12969.545915819988,80.84851583999989,53330.28816456001 2025-07-26,12:02:55.000,207,10978791,12725,0,1753531374,12969.525706889988,80.91900714000076,53330.35803576001 2025-07-26,12:02:56.000,207,10978754,12565,0,1753531375,12969.485289030003,80.99654757000098,53330.40694560001 2025-07-26,12:02:57.000,207,10978793,12725,0,1753531376,12969.471816409998,81.03884235000442,53330.52572664001 2025-07-26,12:02:58.000,207,10978781,12645,0,1753531377,12969.465080100003,81.06703887000185,53330.52572664001 2025-07-26,12:02:59.000,207,10978786,12885,0,1753531378,12969.458343789993,81.17982494999887,53330.58861072 2025-07-26,12:03:00.000,207,10978782,12525,0,1753531379,12969.566124749988,81.27851277000445,53330.57463648001 2025-07-26,12:03:01.000,207,10978808,12485,0,1753531380,12969.599806299993,81.34900406999805,53330.73534024 2025-07-26,12:03:02.000,207,10978783,12725,0,1753531381,12969.646960469989,81.41244623999955,53330.7563016 2025-07-26,12:03:03.000,207,10978761,12525,0,1753531382,12969.599806299993,81.52523232000385,53330.74931448 2025-07-26,12:03:04.000,207,10978751,12725,0,1753531383,12969.525706889988,81.65916578999895,53330.8261728 2025-07-26,12:03:05.000,207,10978838,12725,0,1753531384,12969.451607479998,81.67326404999767,53330.889056880005 2025-07-26,12:03:06.000,207,10978823,12805,0,1753531385,12969.390980689997,81.72260796000046,53330.90303112 2025-07-26,12:03:07.000,207,10978805,12845,0,1753531386,12969.357299139992,81.75785361000453,53330.95194096001 2025-07-26,12:03:08.000,207,10978755,12725,0,1753531387,12969.289936039997,81.84244317000412,53330.95892808001 2025-07-26,12:03:09.000,207,10978807,12965,0,1753531388,12969.182155080001,81.94113099000242,53331.007837920006 2025-07-26,12:03:10.000,207,10978832,12645,0,1753531389,12969.081110430001,81.96932750999986,53331.06373488 2025-07-26,12:03:11.000,207,10978832,12645,0,1753531390,12969.013747329991,82.0609661999988,53331.007837920006 2025-07-26,12:03:12.000,207,10978828,12605,0,1753531391,12968.93964792,82.14555575999839,53331.056747760005 2025-07-26,12:03:13.000,207,10978821,12525,0,1753531392,12969.027219949996,82.20194880000054,53331.07770912001 2025-07-26,12:03:14.000,207,10978799,12965,0,1753531393,12969.074374119991,82.32883314000355,53331.06373488 2025-07-26,12:03:15.000,207,10978791,12605,0,1753531394,12969.168682459996,82.39932444000442,53331.07770912001 2025-07-26,12:03:16.000,207,10978814,12605,0,1753531395,12969.195627699992,82.46981573999801,53331.11264472 2025-07-26,12:03:17.000,207,10978795,12565,0,1753531396,12969.296672349992,82.54735616999824,53331.08469624 2025-07-26,12:03:18.000,207,10978819,12605,0,1753531397,12969.390980689997,82.55440530000487,53331.1405932 2025-07-26,12:03:19.000,207,10978817,12685,0,1753531398,12969.417925929993,82.55440530000487,53331.175528800006 2025-07-26,12:03:20.000,207,10978855,12805,0,1753531399,12969.424662240002,82.56145443000423,53331.16854168001 2025-07-26,12:03:21.000,207,10978773,12685,0,1753531400,12969.471816409998,82.55440530000487,53331.16854168001 2025-07-26,12:03:22.000,207,10978813,12725,0,1753531401,12969.539179509993,82.53325790999952,53331.18251592 2025-07-26,12:03:23.000,207,10978802,12925,0,1753531402,12969.660433089994,82.57555269000295,53331.21745152001 2025-07-26,12:03:24.000,207,10978812,12845,0,1753531403,12969.727796189989,82.64604399000382,53331.23841288 2025-07-26,12:03:25.000,207,10978821,12685,0,1753531404,12969.774950359999,82.71653529000469,53331.21745152001 2025-07-26,12:03:26.000,207,10978862,12805,0,1753531405,12969.84904976999,82.7658792000002,53331.24540000001 2025-07-26,12:03:27.000,207,10978830,12765,0,1753531406,12969.97703966,82.74473181000212,53331.273348480005 2025-07-26,12:03:28.000,207,10978797,12765,0,1753531407,12970.064611689995,82.68833876999997,53331.26636136001 2025-07-26,12:03:29.000,207,10978847,12965,0,1753531408,12970.226283129996,82.6671913800019,53331.30129696 2025-07-26,12:03:30.000,207,10978818,12725,0,1753531409,12970.320591470001,82.69538789999933,53331.23841288 2025-07-26,12:03:31.000,207,10978799,12725,0,1753531410,12970.428372429997,82.7658792000002,53331.32924544 2025-07-26,12:03:32.000,207,10978851,12725,0,1753531411,12970.462053980002,82.80112485000427,53331.31527120001 2025-07-26,12:03:33.000,207,10978806,12885,0,1753531412,12970.536153389992,82.83637050000107,53331.26636136001 2025-07-26,12:03:34.000,207,10978854,12805,0,1753531413,12970.610252799997,82.94915657999809,53331.30828408 2025-07-26,12:03:35.000,207,10978813,12805,0,1753531414,12970.724770069988,83.01964787999896,53331.343219680006 2025-07-26,12:03:36.000,207,10978826,12685,0,1753531415,12970.839287339993,83.09718830999918,53331.37116816 2025-07-26,12:03:37.000,207,10978793,12925,0,1753531416,12970.98748615999,83.1253848300039,53331.420078 2025-07-26,12:03:38.000,207,10978806,13005,0,1753531417,12971.13568498,83.19587613000476,53331.420078 2025-07-26,12:03:39.000,207,10978815,12845,0,1753531418,12971.27714749,83.19587613000476,53331.50392344001 2025-07-26,12:03:40.000,207,10978858,12645,0,1753531419,12971.432082619991,83.2240726500022,53331.51789768 2025-07-26,12:03:41.000,207,10978809,12925,0,1753531420,12971.553336199991,83.28751482000371,53331.510910560006 2025-07-26,12:03:42.000,207,10978834,12805,0,1753531421,12971.694798709992,83.259318299999,53331.56680752 2025-07-26,12:03:43.000,207,10978837,12605,0,1753531422,12971.856470149993,83.23817091000092,53331.63667872 2025-07-26,12:03:44.000,207,10978843,12805,0,1753531423,12972.018141589993,83.20292526000412,53331.678601440006 2025-07-26,12:03:45.000,207,10978826,12525,0,1753531424,12972.179813029994,83.14653222000197,53331.72052416001 2025-07-26,12:03:46.000,207,10978776,12685,0,1753531425,12972.31453923,83.16767961000005,53331.8043696 2025-07-26,12:03:47.000,207,10978839,12765,0,1753531426,12972.482946979995,83.16063048000069,53331.90218928 2025-07-26,12:03:48.000,207,10978804,13045,0,1753531427,12972.65809104,83.16063048000069,53331.895202160005 2025-07-26,12:03:49.000,207,10978818,12965,0,1753531428,12972.833235099992,83.17472873999941,53331.97206048 2025-07-26,12:03:50.000,207,10978818,12965,0,1753531429,12973.015115469992,83.23112178000156,53332.11879 2025-07-26,12:03:51.000,207,10978831,12925,0,1753531430,12973.143105359988,83.28046569000435,53332.16769984 2025-07-26,12:03:52.000,207,10978848,12845,0,1753531431,12973.318249419994,83.36505525000393,53332.26551952 2025-07-26,12:03:53.000,207,10978820,12725,0,1753531432,12973.452975619999,83.42849741999817,53332.30045512001 2025-07-26,12:03:54.000,207,10978816,12605,0,1753531433,12973.62811967999,83.52718524000375,53332.40526192 2025-07-26,12:03:55.000,207,10978823,12965,0,1753531434,12973.81000004999,83.62587306000205,53332.47513312 2025-07-26,12:03:56.000,207,10978861,12805,0,1753531435,12974.025561969996,83.86554348000209,53332.53801720001 2025-07-26,12:03:57.000,207,10978835,12685,0,1753531436,12974.268069129997,84.00652608000382,53332.663785360004 2025-07-26,12:03:58.000,207,10978829,12605,0,1753531437,12974.490367359998,84.18980346000171,53332.782566400005 2025-07-26,12:03:59.000,207,10978847,12845,0,1753531438,12974.72613820999,84.32373693000409,53332.85942472 2025-07-26,12:04:00.000,207,10978789,12645,0,1753531439,12974.961909059995,84.47881779000454,53332.97820576 2025-07-26,12:04:01.000,207,10978865,12965,0,1753531440,12975.184207289996,84.66914430000179,53333.11096104001 2025-07-26,12:04:02.000,207,10978802,12605,0,1753531441,12975.419978140002,84.80307777000417,53333.236729200005 2025-07-26,12:04:03.000,207,10978782,12805,0,1753531442,12975.669221609998,84.91586385000119,53333.4114072 2025-07-26,12:04:04.000,207,10978826,12885,0,1753531443,12975.95214663,85.02864992999821,53333.572110960005 2025-07-26,12:04:05.000,207,10978823,12765,0,1753531444,12976.24854426999,85.21192731000338,53333.73281472001 2025-07-26,12:04:06.000,207,10978791,12765,0,1753531445,12976.504524049997,85.40930294999998,53333.84460864 2025-07-26,12:04:07.000,207,10978789,12925,0,1753531446,12976.800921689988,85.55733468000108,53333.97736392001 2025-07-26,12:04:08.000,207,10978865,12565,0,1753531447,12976.982802059989,85.75471031999768,53334.14505480001 2025-07-26,12:04:09.000,207,10978805,12685,0,1753531448,12977.18489135999,85.93093857000349,53334.35466840001 2025-07-26,12:04:10.000,207,10978802,13005,0,1753531449,12977.400453279995,86.04372465000051,53334.508385040004 2025-07-26,12:04:11.000,207,10978813,12645,0,1753531450,12977.629487819991,86.10011769000266,53334.745947120005 2025-07-26,12:04:12.000,207,10978817,12845,0,1753531451,12977.811368189992,86.18470725000225,53334.843766800004 2025-07-26,12:04:13.000,207,10978859,12645,0,1753531452,12977.973039629993,86.32568985000398,53335.06036752 2025-07-26,12:04:14.000,207,10978831,12805,0,1753531453,12978.134711069994,86.41732854000293,53335.20709704 2025-07-26,12:04:15.000,207,10978830,12805,0,1753531454,12978.309855129999,86.57240940000338,53335.36081368001 2025-07-26,12:04:16.000,207,10978819,12885,0,1753531455,12978.538889669995,86.69224460999976,53335.61235 2025-07-26,12:04:17.000,207,10978793,12445,0,1753531456,12978.727506349991,86.75568678000127,53335.731131040004 2025-07-26,12:04:18.000,207,10978858,12485,0,1753531457,12978.835287310001,86.85437459999957,53335.89183480001 2025-07-26,12:04:19.000,207,10978816,12885,0,1753531458,12979.003695059997,87.00945546000003,53336.08048704001 2025-07-26,12:04:20.000,207,10978817,12645,0,1753531459,12979.071058159992,87.11519240999769,53336.22022944 2025-07-26,12:04:21.000,207,10978849,12605,0,1753531460,12979.158630190002,87.15748719000112,53336.36695896001 2025-07-26,12:04:22.000,207,10978803,12765,0,1753531461,12979.246202219998,87.20683110000391,53336.54862408 2025-07-26,12:04:23.000,207,10978887,12805,0,1753531462,12979.313565319993,87.2420767500007,53336.70234072001 2025-07-26,12:04:24.000,207,10978841,12285,0,1753531463,12979.347246869998,87.28437153000414,53336.77919904001 2025-07-26,12:04:25.000,207,10978899,12765,0,1753531464,12979.46176413999,87.26322413999878,53336.96086416 2025-07-26,12:04:26.000,207,10978807,12645,0,1753531465,12979.616699269995,87.33371543999965,53337.10060656 2025-07-26,12:04:27.000,207,10978848,12805,0,1753531466,12979.69079868,87.36191196000436,53337.20541336001 2025-07-26,12:04:28.000,207,10978818,12725,0,1753531467,12979.75142547,87.4253541299986,53337.2892588 2025-07-26,12:04:29.000,207,10978782,12965,0,1753531468,12979.80531594999,87.41830499999924,53337.43598832 2025-07-26,12:04:30.000,207,10978821,12725,0,1753531469,12979.90636059999,87.46764891000203,53337.575730720004 2025-07-26,12:04:31.000,207,10978864,12885,0,1753531470,12980.020877869996,87.53109108000353,53337.61066632 2025-07-26,12:04:32.000,207,10978836,12485,0,1753531471,12980.108449899992,87.50994368999818,53337.7783572 2025-07-26,12:04:33.000,207,10978801,12885,0,1753531472,12980.094977280001,87.44650152000395,53337.86918976 2025-07-26,12:04:34.000,207,10978773,12765,0,1753531473,12980.101713589997,87.4887963000001,53337.93906096 2025-07-26,12:04:35.000,207,10978853,12765,0,1753531474,12980.115186210001,87.4887963000001,53338.01591928 2025-07-26,12:04:36.000,207,10978803,12605,0,1753531475,12980.142131449997,87.44650152000395,53338.07181624001 2025-07-26,12:04:37.000,207,10978801,12605,0,1753531476,12980.162340379997,87.41830499999924,53338.19059728001 2025-07-26,12:04:38.000,207,10978842,12685,0,1753531477,12980.108449899992,87.37601022000308,53338.23252 2025-07-26,12:04:39.000,207,10978792,12965,0,1753531478,12980.094977280001,87.31256805000157,53338.365275280004 2025-07-26,12:04:40.000,207,10978865,12805,0,1753531479,12980.000668939996,87.29846979000286,53338.33732680001 2025-07-26,12:04:41.000,207,10978807,12965,0,1753531480,12979.993932630001,87.25617500999942,53338.37924952001 2025-07-26,12:04:42.000,207,10978802,12765,0,1753531481,12980.020877869996,87.21388023000327,53338.40719800001 2025-07-26,12:04:43.000,207,10978807,12965,0,1753531482,12979.993932630001,87.22092936000263,53338.44912072 2025-07-26,12:04:44.000,207,10978825,12765,0,1753531483,12979.899624289996,87.1786345799992,53338.50501768001 2025-07-26,12:04:45.000,207,10978837,12565,0,1753531484,12979.859206429996,87.10109414999897,53338.52597904001 2025-07-26,12:04:46.000,207,10978842,13005,0,1753531485,12979.82552487999,87.02355371999874,53338.532966160004 2025-07-26,12:04:47.000,207,10978816,12725,0,1753531486,12979.80531594999,86.96716068000387,53338.49803056 2025-07-26,12:04:48.000,207,10978783,12645,0,1753531487,12979.798579639995,86.86847285999829,53338.51899192 2025-07-26,12:04:49.000,207,10978779,12725,0,1753531488,12979.78510701999,86.76273591000063,53338.53995328 2025-07-26,12:04:50.000,207,10978819,12805,0,1753531489,12979.778370709995,86.6499498300036,53338.532966160004 2025-07-26,12:04:51.000,207,10978800,12565,0,1753531490,12979.80531594999,86.52306549000059,53338.553927520006 2025-07-26,12:04:52.000,207,10978814,12965,0,1753531491,12979.79184333,86.4878198400038,53338.49104344 2025-07-26,12:04:53.000,207,10978792,12565,0,1753531492,12979.87267905,86.438475930001,53338.54694040001 2025-07-26,12:04:54.000,207,10978868,12685,0,1753531493,12979.89288798,86.34683724000206,53338.52597904001 2025-07-26,12:04:55.000,207,10978828,12525,0,1753531494,12979.93330584,86.26929681000183,53338.52597904001 2025-07-26,12:04:56.000,207,10978781,12765,0,1753531495,12979.9737237,86.17765812000289,53338.57488888001 2025-07-26,12:04:57.000,207,10978848,12685,0,1753531496,12980.007405249991,86.14946159999818,53338.553927520006 2025-07-26,12:04:58.000,207,10978794,13125,0,1753531497,12980.014141560001,86.14946159999818,53338.52597904001 2025-07-26,12:04:59.000,207,10978825,12965,0,1753531498,12979.960251079996,86.12126508000074,53338.51899192 2025-07-26,12:05:00.000,207,10978799,12765,0,1753531499,12979.966987389991,86.1283142100001,53338.49803056 2025-07-26,12:05:01.000,207,10978813,13045,0,1753531500,12979.90636059999,86.08601943000394,53338.484056320005 2025-07-26,12:05:02.000,207,10978790,12925,0,1753531501,12979.89288798,86.07897030000458,53338.4421336 2025-07-26,12:05:03.000,207,10978800,12445,0,1753531502,12979.95351477,86.0296263900018,53338.46309496 2025-07-26,12:05:04.000,207,10978831,12605,0,1753531503,12979.960251079996,86.0296263900018,53338.40719800001 2025-07-26,12:05:05.000,207,10978804,12685,0,1753531504,12979.926569529991,86.00847900000372,53338.40719800001 2025-07-26,12:05:06.000,207,10978811,12765,0,1753531505,12979.926569529991,85.97323334999965,53338.37924952001 2025-07-26,12:05:07.000,207,10978852,12685,0,1753531506,12979.966987389991,85.93798770000285,53338.35130104 2025-07-26,12:05:08.000,207,10978835,12605,0,1753531507,12980.054559420001,85.86044727000262,53338.33732680001 2025-07-26,12:05:09.000,207,10978782,12605,0,1753531508,12980.115186210001,85.78995597000176,53338.32335256 2025-07-26,12:05:10.000,207,10978817,12805,0,1753531509,12980.202758239997,85.69126815000345,53338.316365440005 2025-07-26,12:05:11.000,207,10978805,12685,0,1753531510,12980.243176099997,85.64192424000066,53338.33033968 2025-07-26,12:05:12.000,207,10978778,12685,0,1753531511,12980.330748129993,85.5714329399998,53338.35130104 2025-07-26,12:05:13.000,207,10978791,12765,0,1753531512,12980.418320160003,85.50094163999893,53338.33033968 2025-07-26,12:05:14.000,207,10978813,12725,0,1753531513,12980.478946949988,85.44454860000405,53338.30937832001 2025-07-26,12:05:15.000,207,10978811,12685,0,1753531514,12980.559782669989,85.40930294999998,53338.33033968 2025-07-26,12:05:16.000,207,10978806,12765,0,1753531515,12980.654091009994,85.3881555600019,53338.32335256 2025-07-26,12:05:17.000,207,10978786,12605,0,1753531516,12980.795553519994,85.44454860000405,53338.316365440005 2025-07-26,12:05:18.000,207,10978838,13005,0,1753531517,12980.86291661999,85.4374994700047,53338.3722624 2025-07-26,12:05:19.000,207,10978809,12405,0,1753531518,12980.98417019999,85.45159773000341,53338.435146480006 2025-07-26,12:05:20.000,207,10978800,12845,0,1753531519,12981.01111544,85.45864686000277,53338.42117224 2025-07-26,12:05:21.000,207,10978804,12725,0,1753531520,12981.08521484999,85.47274512000149,53338.42815936001 2025-07-26,12:05:22.000,207,10978810,12685,0,1753531521,12981.13236902,85.4374994700047,53338.42117224 2025-07-26,12:05:23.000,207,10978789,12805,0,1753531522,12981.226677359991,85.39520469000126,53338.46309496 2025-07-26,12:05:24.000,207,10978804,12605,0,1753531523,12981.320985699997,85.39520469000126,53338.51899192 2025-07-26,12:05:25.000,207,10978813,12725,0,1753531524,12981.462448209997,85.40930294999998,53338.47706920001 2025-07-26,12:05:26.000,207,10978777,12645,0,1753531525,12981.671273819993,85.39520469000126,53338.553927520006 2025-07-26,12:05:27.000,207,10978760,12765,0,1753531526,12981.846417879999,85.44454860000405,53338.57488888001 2025-07-26,12:05:28.000,207,10978803,12845,0,1753531527,12982.02829825,85.4234012099987,53338.700657040004 2025-07-26,12:05:29.000,207,10978832,12765,0,1753531528,12982.18323337999,85.47274512000149,53338.700657040004 2025-07-26,12:05:30.000,207,10978785,12605,0,1753531529,12982.30448695999,85.45159773000341,53338.74257976001 2025-07-26,12:05:31.000,207,10978772,12685,0,1753531530,12982.398795299996,85.45864686000277,53338.81245096001 2025-07-26,12:05:32.000,207,10978765,12925,0,1753531531,12982.459422089996,85.45159773000341,53338.819438080005 2025-07-26,12:05:33.000,207,10978759,12765,0,1753531532,12982.533521500001,85.41635207999934,53338.88232216001 2025-07-26,12:05:34.000,207,10978813,12805,0,1753531533,12982.573939360002,85.3881555600019,53338.94520624 2025-07-26,12:05:35.000,207,10978802,12525,0,1753531534,12982.722138179997,85.30356600000232,53339.00809032001 2025-07-26,12:05:36.000,207,10978775,12765,0,1753531535,12982.776028660002,85.20487818000402,53339.07796152001 2025-07-26,12:05:37.000,207,10978790,12445,0,1753531536,12982.836655450003,85.21897644000273,53339.12687136001 2025-07-26,12:05:38.000,207,10978825,12645,0,1753531537,12982.850128069993,85.13438688000315,53339.1408456 2025-07-26,12:05:39.000,207,10978751,12605,0,1753531538,12982.856864379988,85.12733775000379,53339.11988424 2025-07-26,12:05:40.000,207,10978806,12645,0,1753531539,12982.897282239988,85.0427481900042,53339.19674256001 2025-07-26,12:05:41.000,207,10978807,12805,0,1753531540,12982.917491169988,85.03569906000484,53339.24565240001 2025-07-26,12:05:42.000,207,10978781,12885,0,1753531541,12983.005063199998,84.96520776000398,53339.30853648 2025-07-26,12:05:43.000,207,10978753,12565,0,1753531542,12983.045481059999,84.85947080999904,53339.34347208001 2025-07-26,12:05:44.000,207,10978785,12605,0,1753531543,12983.126316779999,84.8312742900016,53339.35744632 2025-07-26,12:05:45.000,207,10978823,12805,0,1753531544,12983.153262019994,84.85242167999968,53339.420330400004 2025-07-26,12:05:46.000,207,10978776,12765,0,1753531545,12983.079162609989,84.89471646000311,53339.441291760006 2025-07-26,12:05:47.000,207,10978814,12725,0,1753531546,12982.978117959989,84.85947080999904,53339.441291760006 2025-07-26,12:05:48.000,207,10978775,12805,0,1753531547,12982.870336999993,84.83832342000096,53339.51815008 2025-07-26,12:05:49.000,207,10978803,12565,0,1753531548,12982.782764969998,84.77488124999945,53339.455266 2025-07-26,12:05:50.000,207,10978816,12765,0,1753531549,12982.701929249997,84.7325864700033,53339.50417584 2025-07-26,12:05:51.000,207,10978779,13125,0,1753531550,12982.594148290002,84.62684951999836,53339.53212432001 2025-07-26,12:05:52.000,207,10978791,12605,0,1753531551,12982.472894710001,84.57045648000349,53339.539111440004 2025-07-26,12:05:53.000,207,10978765,12845,0,1753531552,12982.365113749991,84.45767039999919,53339.51815008 2025-07-26,12:05:54.000,207,10978816,12565,0,1753531553,12982.16302444999,84.43652301000111,53339.47622736 2025-07-26,12:05:55.000,207,10978809,12605,0,1753531554,12982.00808932,84.3378351900028,53339.43430464001 2025-07-26,12:05:56.000,207,10978764,12685,0,1753531555,12981.880099429989,84.20390172000043,53339.43430464001 2025-07-26,12:05:57.000,207,10978781,12805,0,1753531556,12981.738636919988,84.07701738000469,53339.36443344001 2025-07-26,12:05:58.000,207,10978789,12645,0,1753531557,12981.657801199988,83.95718217000103,53339.34347208001 2025-07-26,12:05:59.000,207,10978805,12885,0,1753531558,12981.563492859997,83.8796417400008,53339.280588 2025-07-26,12:06:00.000,207,10978805,12765,0,1753531559,12981.502866069997,83.73865913999907,53339.224691040006 2025-07-26,12:06:01.000,207,10978802,12725,0,1753531560,12981.428766659992,83.60472567000397,53339.21770392001 2025-07-26,12:06:02.000,207,10978774,12685,0,1753531561,12981.381612489997,83.50603784999839,53339.16879408 2025-07-26,12:06:03.000,207,10978787,12765,0,1753531562,12981.300776769996,83.32980959999986,53339.09892288001 2025-07-26,12:06:04.000,207,10978802,12445,0,1753531563,12981.273831530001,83.24522004000028,53338.98014184001 2025-07-26,12:06:05.000,207,10978772,12605,0,1753531564,12981.233413670001,83.15358135000133,53338.9661676 2025-07-26,12:06:06.000,207,10978768,12925,0,1753531565,12981.253622600001,83.06194266000239,53338.90328352 2025-07-26,12:06:07.000,207,10978849,12645,0,1753531566,12981.166050569991,82.92800919000001,53338.86136080001 2025-07-26,12:06:08.000,207,10978834,12605,0,1753531567,12981.0515333,82.88571441000386,53338.756554 2025-07-26,12:06:09.000,207,10978818,12645,0,1753531568,12980.97069758,82.80817398000363,53338.65873432 2025-07-26,12:06:10.000,207,10978813,12965,0,1753531569,12980.80228982999,82.73768268000276,53338.602837360006 2025-07-26,12:06:11.000,207,10978761,12525,0,1753531570,12980.606936839999,82.73768268000276,53338.50501768001 2025-07-26,12:06:12.000,207,10978793,12605,0,1753531571,12980.472210639993,82.75883007000084,53338.44912072 2025-07-26,12:06:13.000,207,10978805,12685,0,1753531572,12980.276857650002,82.6671913800019,53338.34431392 2025-07-26,12:06:14.000,207,10978800,12645,0,1753531573,12980.216230860002,82.56145443000423,53338.3023912 2025-07-26,12:06:15.000,207,10978838,12805,0,1753531574,12980.128658829992,82.483914000004,53338.17662304 2025-07-26,12:06:16.000,207,10978779,12805,0,1753531575,12980.061295729996,82.46981573999801,53338.13470032 2025-07-26,12:06:17.000,207,10978803,12925,0,1753531576,12979.966987389991,82.39932444000442,53338.099764720006 2025-07-26,12:06:18.000,207,10978827,12805,0,1753531577,12979.818788569995,82.32883314000355,53338.02290640001 2025-07-26,12:06:19.000,207,10978826,12805,0,1753531578,12979.69079868,82.25834184000269,53337.99495792 2025-07-26,12:06:20.000,207,10978831,12805,0,1753531579,12979.54933617,82.15260488999775,53337.87617688001 2025-07-26,12:06:21.000,207,10978841,12605,0,1753531580,12979.475236759994,82.15260488999775,53337.78534432001 2025-07-26,12:06:22.000,207,10978834,12645,0,1753531581,12979.313565319993,82.13145749999967,53337.75739584001 2025-07-26,12:06:23.000,207,10978823,12765,0,1753531582,12979.205784359998,82.11031011000159,53337.68053752 2025-07-26,12:06:24.000,207,10978797,12645,0,1753531583,12979.098003400002,82.0750644600048,53337.6036792 2025-07-26,12:06:25.000,207,10978817,12805,0,1753531584,12979.010431369992,82.12440837000031,53337.51284664 2025-07-26,12:06:26.000,207,10978804,12565,0,1753531585,12978.990222439992,82.15965402000438,53337.43598832 2025-07-26,12:06:27.000,207,10978783,12605,0,1753531586,12978.996958750002,82.15965402000438,53337.37310424001 2025-07-26,12:06:28.000,207,10978800,12885,0,1753531587,12978.902650409997,82.09621185000287,53337.28227168001 2025-07-26,12:06:29.000,207,10978818,12645,0,1753531588,12978.71403373,82.09621185000287,53337.23336184001 2025-07-26,12:06:30.000,207,10978823,12685,0,1753531589,12978.60625276999,82.20194880000054,53337.17746488 2025-07-26,12:06:31.000,207,10978801,12485,0,1753531590,12978.41089978,82.3217840100042,53337.08663232001 2025-07-26,12:06:32.000,207,10978819,12605,0,1753531591,12978.30311881999,82.34998053000163,53336.99579976001 2025-07-26,12:06:33.000,207,10978835,12685,0,1753531592,12978.33006406,82.41342270000314,53336.91195432 2025-07-26,12:06:34.000,207,10978859,12725,0,1753531593,12978.309855129999,82.50506139000208,53336.877018720006 2025-07-26,12:06:35.000,207,10978841,12685,0,1753531594,12978.269437269999,82.54735616999824,53336.835096 2025-07-26,12:06:36.000,207,10978836,12885,0,1753531595,12978.235755719994,82.61079833999975,53336.73028920001 2025-07-26,12:06:37.000,207,10978804,12605,0,1753531596,12978.134711069994,82.73768268000276,53336.74426344 2025-07-26,12:06:38.000,207,10978850,12885,0,1753531597,12978.053875349993,82.87161614999786,53336.66740512 2025-07-26,12:06:39.000,207,10978838,12765,0,1753531598,12977.973039629993,82.90686180000193,53336.639456640005 2025-07-26,12:06:40.000,207,10978790,12845,0,1753531599,12977.912412839993,82.88571441000386,53336.58355968001 2025-07-26,12:06:41.000,207,10978784,12925,0,1753531600,12977.824840809997,82.89276354000322,53336.6254824 2025-07-26,12:06:42.000,207,10978798,12765,0,1753531601,12977.824840809997,82.89981267000258,53336.54862408 2025-07-26,12:06:43.000,207,10978813,13045,0,1753531602,12977.797895570002,83.00554962000024,53336.50670136 2025-07-26,12:06:44.000,207,10978838,12525,0,1753531603,12977.851786049992,83.1253848300039,53336.48574 2025-07-26,12:06:45.000,207,10978831,12525,0,1753531604,12977.952830699993,83.15358135000133,53336.46477864001 2025-07-26,12:06:46.000,207,10978810,12765,0,1753531605,12977.966303319998,83.09013917999982,53336.4508044 2025-07-26,12:06:47.000,207,10978839,12605,0,1753531606,12978.006721179998,82.96325484000408,53336.520675600004 2025-07-26,12:06:48.000,207,10978820,12645,0,1753531607,12977.925885459998,82.85751788999914,53336.45779152 2025-07-26,12:06:49.000,207,10978834,12845,0,1753531608,12977.818104500002,82.63899486000446,53336.52766272 2025-07-26,12:06:50.000,207,10978812,12885,0,1753531609,12977.703587229997,82.38522617999843,53336.52766272 2025-07-26,12:06:51.000,207,10978802,12645,0,1753531610,12977.690114609992,82.28653836000012,53336.49971424 2025-07-26,12:06:52.000,207,10978859,12685,0,1753531611,12977.690114609992,82.29358748999948,53336.49971424 2025-07-26,12:06:53.000,207,10978853,12885,0,1753531612,12977.757477710002,82.25834184000269,53336.49272712001 2025-07-26,12:06:54.000,207,10978853,12605,0,1753531613,12977.757477710002,82.18785054000182,53336.520675600004 2025-07-26,12:06:55.000,207,10978828,12765,0,1753531614,12977.656433060001,82.13850662999903,53336.47875288 2025-07-26,12:06:56.000,207,10978822,12605,0,1753531615,12977.656433060001,81.96932750999986,53336.471765760005 2025-07-26,12:06:57.000,207,10978840,12685,0,1753531616,12977.710323539992,81.82834490999812,53336.46477864001 2025-07-26,12:06:58.000,207,10978851,12765,0,1753531617,12977.723796159997,81.80719752000005,53336.47875288 2025-07-26,12:06:59.000,207,10978801,12685,0,1753531618,12977.629487819991,81.72260796000046,53336.46477864001 2025-07-26,12:07:00.000,207,10978791,12525,0,1753531619,12977.562124719996,81.66621491999831,53336.49272712001 2025-07-26,12:07:01.000,207,10978829,12525,0,1753531620,12977.521706859996,81.60982188000344,53336.44381728001 2025-07-26,12:07:02.000,207,10978796,12885,0,1753531621,12977.508234239991,81.60277275000408,53336.44381728001 2025-07-26,12:07:03.000,207,10978846,12725,0,1753531622,12977.501497929996,81.60982188000344,53336.45779152 2025-07-26,12:07:04.000,207,10978820,12965,0,1753531623,12977.589069959991,81.65916578999895,53336.49272712001 2025-07-26,12:07:05.000,207,10978825,12445,0,1753531624,12977.616015200001,81.65211665999959,53336.471765760005 2025-07-26,12:07:06.000,207,10978833,13005,0,1753531625,12977.676641990001,81.67326404999767,53336.46477864001 2025-07-26,12:07:07.000,207,10978832,12765,0,1753531626,12977.723796159997,81.63096927000151,53336.46477864001 2025-07-26,12:07:08.000,207,10978828,12725,0,1753531627,12977.757477710002,81.52523232000385,53336.53464984001 2025-07-26,12:07:09.000,207,10978805,12645,0,1753531628,12977.764214019997,81.44064276000427,53336.569585440004 2025-07-26,12:07:10.000,207,10978825,12885,0,1753531629,12977.757477710002,81.38424972000212,53336.58355968001 2025-07-26,12:07:11.000,207,10978818,12765,0,1753531630,12977.824840809997,81.38424972000212,53336.57657256 2025-07-26,12:07:12.000,207,10978850,12605,0,1753531631,12977.878731290002,81.36310233000404,53336.63246952001 2025-07-26,12:07:13.000,207,10978819,12605,0,1753531632,12977.999984869988,81.34195493999869,53336.61150816001 2025-07-26,12:07:14.000,207,10978858,12445,0,1753531633,12978.154919999994,81.33490580999933,53336.61150816001 2025-07-26,12:07:15.000,207,10978807,12645,0,1753531634,12978.28290988999,81.37720059000276,53336.61849528 2025-07-26,12:07:16.000,207,10978811,12965,0,1753531635,12978.33006406,81.39834798000084,53336.65343088 2025-07-26,12:07:17.000,207,10978827,12805,0,1753531636,12978.35027299,81.39129885000148,53336.66740512 2025-07-26,12:07:18.000,207,10978819,13005,0,1753531637,12978.357009299994,81.28556190000381,53336.688366480004 2025-07-26,12:07:19.000,207,10978803,12805,0,1753531638,12978.38395453999,81.25031624999974,53336.65343088 2025-07-26,12:07:20.000,207,10978796,12765,0,1753531639,12978.458053949995,81.23621799000102,53336.72330208 2025-07-26,12:07:21.000,207,10978789,12725,0,1753531640,12978.59278015,81.2573653799991,53336.73028920001 2025-07-26,12:07:22.000,207,10978786,12965,0,1753531641,12978.61298908,81.29966016000253,53336.73028920001 2025-07-26,12:07:23.000,207,10978748,12845,0,1753531642,12978.740978969996,81.42654449999827,53336.71631496 2025-07-26,12:07:24.000,207,10978807,12645,0,1753531643,12978.788133139991,81.49703579999914,53336.71631496 2025-07-26,12:07:25.000,207,10978812,12925,0,1753531644,12978.909386719992,81.56047797000065,53336.7652248 2025-07-26,12:07:26.000,207,10978816,12565,0,1753531645,12978.943068269997,81.65916578999895,53336.78618616 2025-07-26,12:07:27.000,207,10978800,12645,0,1753531646,12978.943068269997,81.6803131800043,53336.81413464 2025-07-26,12:07:28.000,207,10978838,12765,0,1753531647,12978.922859339997,81.78605013000197,53336.80016040001 2025-07-26,12:07:29.000,207,10978834,12805,0,1753531648,12978.929595649992,81.93408186000306,53336.77221192 2025-07-26,12:07:30.000,207,10978779,13045,0,1753531649,12978.996958750002,82.15260488999775,53336.80016040001 2025-07-26,12:07:31.000,207,10978815,13005,0,1753531650,12979.098003400002,82.36407879000035,53336.77919904001 2025-07-26,12:07:32.000,207,10978799,12445,0,1753531651,12979.138421260002,82.56850356000359,53336.84907024001 2025-07-26,12:07:33.000,207,10978806,12805,0,1753531652,12979.185575429998,82.63194572999782,53336.78618616 2025-07-26,12:07:34.000,207,10978803,12685,0,1753531653,12979.185575429998,82.70948615999805,53336.82810888001 2025-07-26,12:07:35.000,207,10978800,12765,0,1753531654,12979.138421260002,82.75883007000084,53336.84907024001 2025-07-26,12:07:36.000,207,10978800,12965,0,1753531655,12979.273147459993,82.8786652800045,53336.91195432 2025-07-26,12:07:37.000,207,10978791,12645,0,1753531656,12979.387664729999,83.02669700999832,53336.877018720006 2025-07-26,12:07:38.000,207,10978779,12805,0,1753531657,12979.508918309999,83.20997439000348,53336.93291568 2025-07-26,12:07:39.000,207,10978814,12725,0,1753531658,12979.66385343999,83.37915351000265,53336.95387704 2025-07-26,12:07:40.000,207,10978820,12645,0,1753531659,12979.74468915999,83.51308697999775,53337.00278688 2025-07-26,12:07:41.000,207,10978800,12605,0,1753531660,12979.83226119,83.65406957999949,53337.0796452 2025-07-26,12:07:42.000,207,10978789,12525,0,1753531661,12979.919833219996,83.77390479000314,53337.0796452 2025-07-26,12:07:43.000,207,10978820,12685,0,1753531662,12980.054559420001,83.80915043999994,53337.12855504 2025-07-26,12:07:44.000,207,10978802,12805,0,1753531663,12980.189285619992,83.90783825999824,53337.16349064001 2025-07-26,12:07:45.000,207,10978826,12805,0,1753531664,12980.303802889997,84.06996824999806,53337.17746488 2025-07-26,12:07:46.000,207,10978764,12445,0,1753531665,12980.452001709993,84.21799997999915,53337.2193876 2025-07-26,12:07:47.000,207,10978803,12725,0,1753531666,12980.620409459989,84.40832649000367,53337.30323304001 2025-07-26,12:07:48.000,207,10978797,12765,0,1753531667,12980.660827319989,84.54225995999877,53337.380091360006 2025-07-26,12:07:49.000,207,10978761,12605,0,1753531668,12980.734926729994,84.68324256000051,53337.408039840004 2025-07-26,12:07:50.000,207,10978813,12605,0,1753531669,12980.876389239995,84.85242167999968,53337.48489816 2025-07-26,12:07:51.000,207,10978811,12925,0,1753531670,12980.997642819995,84.93701123999926,53337.58970496001 2025-07-26,12:07:52.000,207,10978771,12845,0,1753531671,12981.145841639991,85.10619035999844,53337.6036792 2025-07-26,12:07:53.000,207,10978802,12885,0,1753531672,12981.260358909996,85.20487818000402,53337.715473120006 2025-07-26,12:07:54.000,207,10978819,12725,0,1753531673,12981.327722009992,85.3881555600019,53337.78534432001 2025-07-26,12:07:55.000,207,10978733,12685,0,1753531674,12981.401821419997,85.52913816000364,53337.862202640004 2025-07-26,12:07:56.000,207,10978789,12845,0,1753531675,12981.489393449992,85.72651380000025,53337.87617688001 2025-07-26,12:07:57.000,207,10978813,12405,0,1753531676,12981.523074999997,85.90274204999878,53338.050854880006 2025-07-26,12:07:58.000,207,10978835,12765,0,1753531677,12981.516338690002,86.07897030000458,53338.07181624001 2025-07-26,12:07:59.000,207,10978807,12605,0,1753531678,12981.603910719998,86.19880551000097,53338.16963592001 2025-07-26,12:08:00.000,207,10978834,12805,0,1753531679,12981.556756550002,86.32568985000398,53338.27444272 2025-07-26,12:08:01.000,207,10978858,12965,0,1753531680,12981.536547620002,86.46667244999844,53338.34431392 2025-07-26,12:08:02.000,207,10978796,12605,0,1753531681,12981.516338690002,86.60060592000082,53338.386236640006 2025-07-26,12:08:03.000,207,10978799,12965,0,1753531682,12981.556756550002,86.72044113000447,53338.5120048 2025-07-26,12:08:04.000,207,10978796,12845,0,1753531683,12981.570229169993,86.86847285999829,53338.532966160004 2025-07-26,12:08:05.000,207,10978785,12685,0,1753531684,12981.630855959993,87.07289763000153,53338.69366992001 2025-07-26,12:08:06.000,207,10978775,12565,0,1753531685,12981.610647029993,87.18568370999856,53338.79847672 2025-07-26,12:08:07.000,207,10978779,12725,0,1753531686,12981.651064889993,87.22797849000199,53338.79847672 2025-07-26,12:08:08.000,207,10978812,12925,0,1753531687,12981.772318469993,87.26322413999878,53338.87533504 2025-07-26,12:08:09.000,207,10978758,12845,0,1753531688,12981.974407769994,87.31961718000093,53338.938219120006 2025-07-26,12:08:10.000,207,10978818,12485,0,1753531689,12982.14281551999,87.36191196000436,53339.07796152001 2025-07-26,12:08:11.000,207,10978820,12725,0,1753531690,12982.338168509996,87.3901084800018,53339.16879408 2025-07-26,12:08:12.000,207,10978813,12805,0,1753531691,12982.479631019996,87.46764891000203,53339.252639520004 2025-07-26,12:08:13.000,207,10978825,12925,0,1753531692,12982.594148290002,87.48174717000074,53339.36443344001 2025-07-26,12:08:14.000,207,10978811,12725,0,1753531693,12982.688456629992,87.43240325999795,53339.42731752 2025-07-26,12:08:15.000,207,10978809,12645,0,1753531694,12982.776028660002,87.41830499999924,53339.55308568001 2025-07-26,12:08:16.000,207,10978833,13005,0,1753531695,12982.836655450003,87.36896109000372,53339.67186672 2025-07-26,12:08:17.000,207,10978821,12885,0,1753531696,12982.910754859993,87.34076456999901,53339.72077656001 2025-07-26,12:08:18.000,207,10978827,12805,0,1753531697,12982.991590579993,87.35486282999773,53339.81160912 2025-07-26,12:08:19.000,207,10978824,12525,0,1753531698,12983.052217369994,87.45355065000331,53339.923403040004 2025-07-26,12:08:20.000,207,10978794,12645,0,1753531699,12983.173470949994,87.45355065000331,53339.97231288 2025-07-26,12:08:21.000,207,10978787,12805,0,1753531700,12983.166734639999,87.43945239000459,53340.05615832001 2025-07-26,12:08:22.000,207,10978808,12605,0,1753531701,12983.234097739994,87.43240325999795,53340.1190424 2025-07-26,12:08:23.000,207,10978859,12965,0,1753531702,12983.24083404999,87.36191196000436,53340.23782344 2025-07-26,12:08:24.000,207,10978800,12965,0,1753531703,12983.234097739994,87.34781369999837,53340.279746160006 2025-07-26,12:08:25.000,207,10978808,12685,0,1753531704,12983.32840608,87.27732240000478,53340.398527200006 2025-07-26,12:08:26.000,207,10978821,12485,0,1753531705,12983.375560249995,87.22092936000263,53340.398527200006 2025-07-26,12:08:27.000,207,10978842,12565,0,1753531706,12983.456395969995,87.13633980000304,53340.426475680004 2025-07-26,12:08:28.000,207,10978802,12645,0,1753531707,12983.54396799999,87.0447011100041,53340.55923096001 2025-07-26,12:08:29.000,207,10978806,12805,0,1753531708,12983.685430509991,86.95306241999788,53340.55923096001 2025-07-26,12:08:30.000,207,10978800,12485,0,1753531709,12983.826893019992,86.76978503999999,53340.62211504 2025-07-26,12:08:31.000,207,10978804,12605,0,1753531710,12984.002037079998,86.6217533099989,53340.69897336 2025-07-26,12:08:32.000,207,10978813,12925,0,1753531711,12984.163708519998,86.50191810000251,53340.77583168001 2025-07-26,12:08:33.000,207,10978811,12685,0,1753531712,12984.412951989994,86.46667244999844,53340.831728640005 2025-07-26,12:08:34.000,207,10978787,12605,0,1753531713,12984.64872284,86.46667244999844,53340.880638480005 2025-07-26,12:08:35.000,207,10978801,12645,0,1753531714,12984.945120479992,86.39618115000485,53340.9574968 2025-07-26,12:08:36.000,207,10978825,12765,0,1753531715,12985.093319300002,86.32568985000398,53341.07627784 2025-07-26,12:08:37.000,207,10978842,12605,0,1753531716,12985.423398489998,86.31864072000462,53341.15313616 2025-07-26,12:08:38.000,207,10978834,12965,0,1753531717,12985.78715923,86.30454245999863,53341.25095584 2025-07-26,12:08:39.000,207,10978829,12765,0,1753531718,12986.157656279996,86.29044419999991,53341.32082704 2025-07-26,12:08:40.000,207,10978801,12765,0,1753531719,12986.501208089998,86.19880551000097,53341.39768536001 2025-07-26,12:08:41.000,207,10978810,12605,0,1753531720,12986.88517776,86.10011769000266,53341.5164664 2025-07-26,12:08:42.000,207,10978845,12725,0,1753531721,12987.2489385,86.08601943000394,53341.62826032 2025-07-26,12:08:43.000,207,10978815,12645,0,1753531722,12987.707007579993,86.08601943000394,53341.68415728 2025-07-26,12:08:44.000,207,10978820,13005,0,1753531723,12988.14486773,86.03667552000115,53341.80992544001 2025-07-26,12:08:45.000,207,10978881,12285,0,1753531724,12988.589464190001,86.06487203999859,53341.91473224 2025-07-26,12:08:46.000,207,10978837,12765,0,1753531725,12989.101423749999,86.04372465000051,53342.07543600001 2025-07-26,12:08:47.000,207,10978840,12645,0,1753531726,12989.48539342,85.97323334999965,53342.15229432 2025-07-26,12:08:48.000,207,10978765,12685,0,1753531727,12989.970407740002,85.88864379000006,53342.33395944001 2025-07-26,12:08:49.000,207,10978828,12645,0,1753531728,12990.41500419999,85.71946467000089,53342.424792 2025-07-26,12:08:50.000,207,10978821,12805,0,1753531729,12990.913491139996,85.66307162999874,53342.62043136001 2025-07-26,12:08:51.000,207,10978828,12605,0,1753531730,12991.418714389998,85.60667859000387,53342.81607072001 2025-07-26,12:08:52.000,207,10978847,12885,0,1753531731,12992.011509669996,85.6348751100013,53342.962800240006 2025-07-26,12:08:53.000,207,10978842,13005,0,1753531732,12992.651459119988,85.70536641000217,53343.09555552 2025-07-26,12:08:54.000,207,10978819,13005,0,1753531733,12993.271199639996,85.75471031999768,53343.24228504001 2025-07-26,12:08:55.000,207,10978810,12845,0,1753531734,12993.803368129993,85.74061205999897,53343.47984712 2025-07-26,12:08:56.000,207,10978819,12805,0,1753531735,12994.349009239995,85.7829068400024,53343.7174092 2025-07-26,12:08:57.000,207,10978858,12765,0,1753531736,12994.901386659993,85.8463490100039,53343.89208720001 2025-07-26,12:08:58.000,207,10978817,12725,0,1753531737,12995.42008253,85.90979117999814,53344.09471368 2025-07-26,12:08:59.000,207,10978803,12565,0,1753531738,12995.972459949997,85.95913509000093,53344.3113144 2025-07-26,12:09:00.000,207,10978828,12765,0,1753531739,12996.484419509994,86.02257726000244,53344.5558636 2025-07-26,12:09:01.000,207,10978836,12805,0,1753531740,12996.949224899996,86.05077377999987,53344.77945144001 2025-07-26,12:09:02.000,207,10978837,12765,0,1753531741,12997.373612429998,86.08601943000394,53345.05194912 2025-07-26,12:09:03.000,207,10978824,12885,0,1753531742,12997.87209936999,86.18470725000225,53345.34540816 2025-07-26,12:09:04.000,207,10978885,12885,0,1753531743,12998.296486899992,86.2411002900044,53345.54104752 2025-07-26,12:09:05.000,207,10978825,12525,0,1753531744,12998.660247639993,86.28339507000055,53345.792583840004 2025-07-26,12:09:06.000,207,10978810,12725,0,1753531745,12998.916227419999,86.24814942000376,53346.07206864001 2025-07-26,12:09:07.000,207,10978849,12965,0,1753531746,12999.064426239995,86.2411002900044,53346.37950192 2025-07-26,12:09:08.000,207,10978805,12725,0,1753531747,12999.19915244,86.29044419999991,53346.60308976001 2025-07-26,12:09:09.000,207,10978825,12685,0,1753531748,12999.246306609995,86.27634594000119,53346.81270336001 2025-07-26,12:09:10.000,207,10978826,12725,0,1753531749,12999.33387863999,86.25519855000312,53347.141098 2025-07-26,12:09:11.000,207,10978806,12565,0,1753531750,12999.367560189996,86.33273898000334,53347.28782752 2025-07-26,12:09:12.000,207,10978812,12565,0,1753531751,12999.374296499991,86.3397881100027,53347.56731232 2025-07-26,12:09:13.000,207,10978797,12565,0,1753531752,12999.434923289991,86.34683724000206,53347.804874400004 2025-07-26,12:09:14.000,207,10978809,12445,0,1753531753,12999.455132219991,86.38913201999821,53348.02846224 2025-07-26,12:09:15.000,207,10978803,12685,0,1753531754,12999.502286390001,86.41732854000293,53348.25205008001 2025-07-26,12:09:16.000,207,10978832,12725,0,1753531755,12999.522495320001,86.44552506000036,53348.44768944001 2025-07-26,12:09:17.000,207,10978816,12765,0,1753531756,12999.502286390001,86.55126200999803,53348.72717424 2025-07-26,12:09:18.000,207,10978839,12685,0,1753531757,12999.455132219991,86.59355679000146,53348.83896816 2025-07-26,12:09:19.000,207,10978782,12605,0,1753531758,12999.347351259996,86.59355679000146,53349.05556888 2025-07-26,12:09:20.000,207,10978821,12605,0,1753531759,12999.27325184999,86.55831114000466,53349.30011808 2025-07-26,12:09:21.000,207,10978826,12565,0,1753531760,12999.13178933999,86.44552506000036,53349.48877032 2025-07-26,12:09:22.000,207,10978840,12885,0,1753531761,12998.943172659994,86.34683724000206,53349.69139680001 2025-07-26,12:09:23.000,207,10978825,12765,0,1753531762,12998.734347049998,86.2411002900044,53349.838126320006 2025-07-26,12:09:24.000,207,10978808,12965,0,1753531763,12998.471630959997,86.2411002900044,53350.0407528 2025-07-26,12:09:25.000,207,10978851,12845,0,1753531764,12998.215651179991,86.21290376999968,53350.14555960001 2025-07-26,12:09:26.000,207,10978832,12805,0,1753531765,12998.047243429995,86.0930685600033,53350.271327760005 2025-07-26,12:09:27.000,207,10978834,12765,0,1753531766,12997.87883568,85.98733160999836,53350.390108800006 2025-07-26,12:09:28.000,207,10978802,12645,0,1753531767,12997.723900549994,85.80405423000047,53350.536838320004 2025-07-26,12:09:29.000,207,10978836,12805,0,1753531768,12997.515074939998,85.59258032999787,53350.606709520005 2025-07-26,12:09:30.000,207,10978785,12765,0,1753531769,12997.326458260002,85.35290990999783,53350.71151632 2025-07-26,12:09:31.000,207,10978810,12765,0,1753531770,12997.191732059997,85.10619035999844,53350.81632312001 2025-07-26,12:09:32.000,207,10978830,12925,0,1753531771,12997.131105269997,85.00045341000077,53350.91414280001 2025-07-26,12:09:33.000,207,10978778,12685,0,1753531772,12997.077214789992,84.87356906999776,53350.95606552 2025-07-26,12:09:34.000,207,10978804,12605,0,1753531773,12997.063742170001,84.65504604000307,53351.05388520001 2025-07-26,12:09:35.000,207,10978791,12765,0,1753531774,12996.92227966,84.54930908999813,53351.1237564 2025-07-26,12:09:36.000,207,10978816,12765,0,1753531775,12996.888598109996,84.3730808399996,53351.228563200006 2025-07-26,12:09:37.000,207,10978822,12725,0,1753531776,12996.75387190999,84.24619650000386,53351.29144728 2025-07-26,12:09:38.000,207,10978852,12925,0,1753531777,12996.65282725999,84.04177173000062,53351.34035712001 2025-07-26,12:09:39.000,207,10978812,12765,0,1753531778,12996.565255229994,83.85144522000337,53351.33337 2025-07-26,12:09:40.000,207,10978810,12645,0,1753531779,12996.51136474999,83.73161000999971,53351.38926696001 2025-07-26,12:09:41.000,207,10978836,12605,0,1753531780,12996.410320099989,83.66111870999885,53351.36830560001 2025-07-26,12:09:42.000,207,10978828,13005,0,1753531781,12996.390111169989,83.66111870999885,53351.48708664001 2025-07-26,12:09:43.000,207,10978837,12765,0,1753531782,12996.322748069993,83.62587306000205,53351.48009952 2025-07-26,12:09:44.000,207,10978869,12725,0,1753531783,12996.241912349993,83.54128350000246,53351.45913816 2025-07-26,12:09:45.000,207,10978858,12605,0,1753531784,12996.127395080002,83.40030090000073,53351.43817680001 2025-07-26,12:09:46.000,207,10978860,12725,0,1753531785,12995.972459949997,83.30866221000178,53351.494073760005 2025-07-26,12:09:47.000,207,10978802,12605,0,1753531786,12995.911833159997,83.14653222000197,53351.50804800001 2025-07-26,12:09:48.000,207,10978786,12925,0,1753531787,12995.76363434,82.94915657999809,53351.563944960006 2025-07-26,12:09:49.000,207,10978837,12525,0,1753531788,12995.669325999996,82.82227224000235,53351.563944960006 2025-07-26,12:09:50.000,207,10978811,12765,0,1753531789,12995.527863489995,82.73768268000276,53351.542983600004 2025-07-26,12:09:51.000,207,10978815,12725,0,1753531790,12995.46050039,82.66014225000254,53351.50804800001 2025-07-26,12:09:52.000,207,10978819,12925,0,1753531791,12995.37966467,82.60374921000039,53351.53599648001 2025-07-26,12:09:53.000,207,10978783,12605,0,1753531792,12995.35271942999,82.52620878000016,53351.55695784001 2025-07-26,12:09:54.000,207,10978832,12685,0,1753531793,12995.285356329994,82.42752096000186,53351.53599648001 2025-07-26,12:09:55.000,207,10978770,12485,0,1753531794,12995.217993229999,82.3076857499982,53351.53599648001 2025-07-26,12:09:56.000,207,10978803,12805,0,1753531795,12995.116948579998,82.23719445000461,53351.515035120006 2025-07-26,12:09:57.000,207,10978861,12765,0,1753531796,12995.090003339988,82.22309618999861,53351.55695784001 2025-07-26,12:09:58.000,207,10978828,12925,0,1753531797,12995.036112859998,82.12440837000031,53351.52202224 2025-07-26,12:09:59.000,207,10978849,12645,0,1753531798,12994.975486069998,82.08211359000416,53351.542983600004 2025-07-26,12:10:00.000,207,10978800,12725,0,1753531799,12994.941804519993,82.04686794000008,53351.53599648001 2025-07-26,12:10:01.000,207,10978825,12605,0,1753531800,12994.935068209998,82.025720550002,53351.53599648001 2025-07-26,12:10:02.000,207,10978799,12605,0,1753531801,12994.894650349997,81.99047489999793,53351.48009952 2025-07-26,12:10:03.000,207,10978834,12605,0,1753531802,12994.780133079992,82.01867142000265,53351.52202224 2025-07-26,12:10:04.000,207,10978837,12645,0,1753531803,12994.706033670001,81.98342576999858,53351.5779192 2025-07-26,12:10:05.000,207,10978818,12365,0,1753531804,12994.665615810001,81.99752403000457,53351.515035120006 2025-07-26,12:10:06.000,207,10978818,13125,0,1753531805,12994.631934259996,82.08916272000351,53351.494073760005 2025-07-26,12:10:07.000,207,10978811,12765,0,1753531806,12994.625197950001,82.15260488999775,53351.55695784001 2025-07-26,12:10:08.000,207,10978834,12965,0,1753531807,12994.571307469996,82.19489967000118,53351.52900936 2025-07-26,12:10:09.000,207,10978783,13085,0,1753531808,12994.530889609996,82.20194880000054,53351.52202224 2025-07-26,12:10:10.000,207,10978805,12925,0,1753531809,12994.497208059991,82.18785054000182,53351.57093208 2025-07-26,12:10:11.000,207,10978844,12685,0,1753531810,12994.409636029995,82.12440837000031,53351.54997072 2025-07-26,12:10:12.000,207,10978799,13045,0,1753531811,12994.288382449995,82.06801532999816,53351.59189344 2025-07-26,12:10:13.000,207,10978794,12965,0,1753531812,12994.146919939994,82.025720550002,53351.58490632001 2025-07-26,12:10:14.000,207,10978788,12965,0,1753531813,12994.066084219994,81.98342576999858,53351.62682904 2025-07-26,12:10:15.000,207,10978836,12965,0,1753531814,12993.931358019989,81.96932750999986,53351.612854800005 2025-07-26,12:10:16.000,207,10978796,12605,0,1753531815,12993.769686580003,81.96932750999986,53351.57093208 2025-07-26,12:10:17.000,207,10978783,12605,0,1753531816,12993.661905619992,81.9622783800005,53351.60586768001 2025-07-26,12:10:18.000,207,10978807,12605,0,1753531817,12993.547388350002,81.91293446999771,53351.59888056 2025-07-26,12:10:19.000,207,10978789,12685,0,1753531818,12993.466552630001,81.93408186000306,53351.57093208 2025-07-26,12:10:20.000,207,10978775,12805,0,1753531819,12993.372244289996,81.89883620999899,53351.563944960006 2025-07-26,12:10:21.000,207,10978763,12685,0,1753531820,12993.331826429996,81.87063969000155,53351.52900936 2025-07-26,12:10:22.000,207,10978796,12845,0,1753531821,12993.26446333,81.8635905600022,53351.515035120006 2025-07-26,12:10:23.000,207,10978794,12525,0,1753531822,12993.16341868,81.90588533999835,53351.46612528001 2025-07-26,12:10:24.000,207,10978750,12365,0,1753531823,12993.048901409995,81.89883620999899,53351.4731124 2025-07-26,12:10:25.000,207,10978805,12805,0,1753531824,12992.96132938,81.90588533999835,53351.46612528001 2025-07-26,12:10:26.000,207,10978765,12765,0,1753531825,12992.806394249994,81.91998360000434,53351.41022832 2025-07-26,12:10:27.000,207,10978827,12605,0,1753531826,12992.644722809993,81.97637663999922,53351.396254080006 2025-07-26,12:10:28.000,207,10978800,12765,0,1753531827,12992.456106129997,81.97637663999922,53351.347344240006 2025-07-26,12:10:29.000,207,10978814,12605,0,1753531828,12992.240544209992,82.03276968000137,53351.33337 2025-07-26,12:10:30.000,207,10978809,12605,0,1753531829,12992.099081699991,81.98342576999858,53351.28446016 2025-07-26,12:10:31.000,207,10978819,12605,0,1753531830,12991.88351978,82.00457316000393,53351.22157608001 2025-07-26,12:10:32.000,207,10978825,12565,0,1753531831,12991.667957859994,82.04686794000008,53351.158692000005 2025-07-26,12:10:33.000,207,10978791,12685,0,1753531832,12991.459132249998,82.01162229000329,53351.109782160005 2025-07-26,12:10:34.000,207,10978790,12725,0,1753531833,12991.223361399992,82.01867142000265,53351.07484656 2025-07-26,12:10:35.000,207,10978823,12565,0,1753531834,12991.061689959992,82.03981881000072,53351.04689808 2025-07-26,12:10:36.000,207,10978798,12725,0,1753531835,12990.82591911,82.025720550002,53350.99798824 2025-07-26,12:10:37.000,207,10978803,12765,0,1753531836,12990.58341195,81.99752403000457,53350.893181440006 2025-07-26,12:10:38.000,207,10978823,12685,0,1753531837,12990.354377409989,81.96932750999986,53350.90715568 2025-07-26,12:10:39.000,207,10978786,12765,0,1753531838,12990.192705969988,81.89178707999963,53350.7394648 2025-07-26,12:10:40.000,207,10978792,12765,0,1753531839,12990.051243460002,81.85654143000284,53350.76042616 2025-07-26,12:10:41.000,207,10978817,12725,0,1753531840,12989.950198810002,81.80719752000005,53350.69055496 2025-07-26,12:10:42.000,207,10978819,12485,0,1753531841,12989.889572020002,81.84949230000348,53350.606709520005 2025-07-26,12:10:43.000,207,10978857,12605,0,1753531842,12989.842417849992,81.80014839000069,53350.57177392 2025-07-26,12:10:44.000,207,10978793,12685,0,1753531843,12989.822208919992,81.8142466499994,53350.4949156 2025-07-26,12:10:45.000,207,10978835,12765,0,1753531844,12989.835681539997,81.78605013000197,53350.4250444 2025-07-26,12:10:46.000,207,10978781,12485,0,1753531845,12989.849154160001,81.83539404000476,53350.38312168001 2025-07-26,12:10:47.000,207,10978800,12525,0,1753531846,12989.876099399997,81.84949230000348,53350.3551732 2025-07-26,12:10:48.000,207,10978812,12765,0,1753531847,12989.970407740002,81.9270327300037,53350.29228912001 2025-07-26,12:10:49.000,207,10978795,12805,0,1753531848,12989.990616670002,81.94113099000242,53350.24337928001 2025-07-26,12:10:50.000,207,10978778,12605,0,1753531849,12990.057979769997,82.00457316000393,53350.222417920006 2025-07-26,12:10:51.000,207,10978816,12605,0,1753531850,12990.185969659993,82.03276968000137,53350.18748232 2025-07-26,12:10:52.000,207,10978761,12405,0,1753531851,12990.280277999998,82.08916272000351,53350.13158536 2025-07-26,12:10:53.000,207,10978815,12805,0,1753531852,12990.367850029994,82.13850662999903,53350.1804952 2025-07-26,12:10:54.000,207,10978816,12605,0,1753531853,12990.51604884999,82.16670315000374,53350.12459824001 2025-07-26,12:10:55.000,207,10978787,12445,0,1753531854,12990.6844566,82.23014531999797,53350.152546720004 2025-07-26,12:10:56.000,207,10978808,12685,0,1753531855,12990.80571018,82.23014531999797,53350.13158536 2025-07-26,12:10:57.000,207,10978791,12725,0,1753531856,12991.001063169992,82.27948923000076,53350.15953384 2025-07-26,12:10:58.000,207,10978860,12685,0,1753531857,12991.203152469992,82.28653836000012,53350.16652096001 2025-07-26,12:10:59.000,207,10978790,12725,0,1753531858,12991.425450699993,82.3217840100042,53350.20844368 2025-07-26,12:11:00.000,207,10978778,12845,0,1753531859,12991.627539999994,82.34998053000163,53350.32722472 2025-07-26,12:11:01.000,207,10978810,12845,0,1753531860,12991.849838229995,82.34998053000163,53350.341198960006 2025-07-26,12:11:02.000,207,10978834,12605,0,1753531861,12992.112554319996,82.37112791999971,53350.39709592 2025-07-26,12:11:03.000,207,10978813,12685,0,1753531862,12992.328116240002,82.4204718300025,53350.45998000001 2025-07-26,12:11:04.000,207,10978825,12845,0,1753531863,12992.496523989998,82.46981573999801,53350.487928480004 2025-07-26,12:11:05.000,207,10978846,12645,0,1753531864,12992.779449009999,82.47686487000465,53350.5647868 2025-07-26,12:11:06.000,207,10978854,12885,0,1753531865,12993.05563771999,82.47686487000465,53350.655619360004 2025-07-26,12:11:07.000,207,10978823,12845,0,1753531866,12993.331826429996,82.49096313000337,53350.69055496 2025-07-26,12:11:08.000,207,10978853,12925,0,1753531867,12993.614751449997,82.51211052000144,53350.823310240005 2025-07-26,12:11:09.000,207,10978779,12805,0,1753531868,12993.998721119999,82.6178474699991,53350.92112992 2025-07-26,12:11:10.000,207,10978832,12805,0,1753531869,12994.28164614,82.71653529000469,53351.07484656 2025-07-26,12:11:11.000,207,10978847,12645,0,1753531870,12994.564571160001,82.81522311000299,53351.179653360006 2025-07-26,12:11:12.000,207,10978819,12805,0,1753531871,12994.800342009992,82.90686180000193,53351.27048592001 2025-07-26,12:11:13.000,207,10978842,12685,0,1753531872,12994.962013449993,83.01964787999896,53351.35433136 2025-07-26,12:11:14.000,207,10978817,12685,0,1753531873,12995.157366439998,83.11833570000454,53351.46612528001 2025-07-26,12:11:15.000,207,10978845,12805,0,1753531874,12995.33924681,83.19587613000476,53351.59888056 2025-07-26,12:11:16.000,207,10978833,12885,0,1753531875,12995.53459979999,83.33685872999922,53351.731635840006 2025-07-26,12:11:17.000,207,10978830,12645,0,1753531876,12995.669325999996,83.4214482899988,53351.85041688001 2025-07-26,12:11:18.000,207,10978846,13005,0,1753531877,12995.844470060001,83.51308697999775,53351.9622108 2025-07-26,12:11:19.000,207,10978794,13005,0,1753531878,12995.985932570002,83.52718524000375,53351.997146400005 2025-07-26,12:11:20.000,207,10978825,12605,0,1753531879,12996.120658769993,83.58357827999862,53352.13688880001 2025-07-26,12:11:21.000,207,10978844,12605,0,1753531880,12996.356429619998,83.65406957999949,53352.20676000001 2025-07-26,12:11:22.000,207,10978787,12925,0,1753531881,12996.524837369994,83.76685566000378,53352.29759256 2025-07-26,12:11:23.000,207,10978792,12725,0,1753531882,12996.63261832999,83.84439609000401,53352.39541224001 2025-07-26,12:11:24.000,207,10978776,13005,0,1753531883,12996.69998143,83.90078912999888,53352.52816752 2025-07-26,12:11:25.000,207,10978845,12805,0,1753531884,12996.726926669995,83.96423130000039,53352.63297432 2025-07-26,12:11:26.000,207,10978802,12605,0,1753531885,12996.787553459995,83.99947695000446,53352.68887128001 2025-07-26,12:11:27.000,207,10978839,12645,0,1753531886,12996.935752279991,84.04177173000062,53352.79367808 2025-07-26,12:11:28.000,207,10978826,12765,0,1753531887,12997.083951100001,84.09111564000341,53352.93342048 2025-07-26,12:11:29.000,207,10978786,12685,0,1753531888,12997.070478479996,84.11931216000085,53353.003291680005 2025-07-26,12:11:30.000,207,10978808,12845,0,1753531889,12997.097423719992,84.14750867999828,53353.11508560001 2025-07-26,12:11:31.000,207,10978803,12645,0,1753531890,12997.083951100001,84.09111564000341,53353.19194392001 2025-07-26,12:11:32.000,207,10978780,12645,0,1753531891,12997.110896339997,84.06996824999806,53353.26880224 2025-07-26,12:11:33.000,207,10978811,12565,0,1753531892,12997.279304089992,84.09816477000277,53353.387583280004 2025-07-26,12:11:34.000,207,10978844,12925,0,1753531893,12997.393821359998,84.14045954999892,53353.48540296 2025-07-26,12:11:35.000,207,10978846,12805,0,1753531894,12997.407293980003,84.05586998999934,53353.54129992 2025-07-26,12:11:36.000,207,10978847,12765,0,1753531895,12997.467920769988,84.06996824999806,53353.70200368 2025-07-26,12:11:37.000,207,10978828,12605,0,1753531896,12997.548756489989,84.16160694000428,53353.79982336 2025-07-26,12:11:38.000,207,10978850,12725,0,1753531897,12997.616119589999,84.25324563000322,53353.86270744001 2025-07-26,12:11:39.000,207,10978855,12645,0,1753531898,12997.676746379999,84.18980346000171,53353.911617280006 2025-07-26,12:11:40.000,207,10978798,12685,0,1753531899,12997.636328519999,84.14045954999892,53353.99546272 2025-07-26,12:11:41.000,207,10978824,12965,0,1753531900,12997.643064829994,84.10521390000213,53354.07232104001 2025-07-26,12:11:42.000,207,10978779,12885,0,1753531901,12997.670010069989,84.04177173000062,53354.17014072001 2025-07-26,12:11:43.000,207,10978870,12805,0,1753531902,12997.649801139989,84.04882085999998,53354.19808920001 2025-07-26,12:11:44.000,207,10978805,12725,0,1753531903,12997.670010069989,84.04882085999998,53354.19808920001 2025-07-26,12:11:45.000,207,10978843,12805,0,1753531904,12997.629592209989,84.0629191199987,53354.226037680004 2025-07-26,12:11:46.000,207,10978811,12805,0,1753531905,12997.643064829994,84.05586998999934,53354.3727672 2025-07-26,12:11:47.000,207,10978832,12605,0,1753531906,12997.656537449999,84.01357521000318,53354.393728560004 2025-07-26,12:11:48.000,207,10978788,12765,0,1753531907,12997.629592209989,84.04177173000062,53354.42866416 2025-07-26,12:11:49.000,207,10978840,12805,0,1753531908,12997.656537449999,83.97832955999911,53354.42866416 2025-07-26,12:11:50.000,207,10978843,12605,0,1753531909,12997.656537449999,83.94308391000231,53354.42866416 2025-07-26,12:11:51.000,207,10978824,12845,0,1753531910,12997.649801139989,83.85144522000337,53354.50552248001 2025-07-26,12:11:52.000,207,10978824,12805,0,1753531911,12997.595910659998,83.73161000999971,53354.55443232001 2025-07-26,12:11:53.000,207,10978859,12765,0,1753531912,12997.548756489989,83.73865913999907,53354.582380800006 2025-07-26,12:11:54.000,207,10978796,12805,0,1753531913,12997.521811249993,83.77390479000314,53354.56840656 2025-07-26,12:11:55.000,207,10978820,12605,0,1753531914,12997.595910659998,83.83734696000465,53354.55443232001 2025-07-26,12:11:56.000,207,10978813,12605,0,1753531915,12997.589174349989,83.89373999999953,53354.57539368001 2025-07-26,12:11:57.000,207,10978835,12805,0,1753531916,12997.515074939998,83.92193652000424,53354.582380800006 2025-07-26,12:11:58.000,207,10978841,12965,0,1753531917,12997.454448149998,83.95013304000167,53354.561419440004 2025-07-26,12:11:59.000,207,10978828,12805,0,1753531918,12997.474657079998,84.00652608000382,53354.582380800006 2025-07-26,12:12:00.000,207,10978780,12645,0,1753531919,12997.535283869998,84.08406651000405,53354.582380800006 2025-07-26,12:12:01.000,207,10978837,12445,0,1753531920,12997.643064829994,84.15455781000492,53354.58936792 2025-07-26,12:12:02.000,207,10978843,12765,0,1753531921,12997.764318409994,84.25324563000322,53354.56840656 2025-07-26,12:12:03.000,207,10978822,12645,0,1753531922,12997.89904461,84.32373693000409,53354.62430352001 2025-07-26,12:12:04.000,207,10978817,12645,0,1753531923,12998.04050712,84.44357214000047,53354.58936792 2025-07-26,12:12:05.000,207,10978817,12645,0,1753531924,12998.1617607,84.60570213000028,53354.59635504 2025-07-26,12:12:06.000,207,10978766,12805,0,1753531925,12998.323432140001,84.78193037999881,53354.631290640005 2025-07-26,12:12:07.000,207,10978815,12925,0,1753531926,12998.485103580002,84.85947080999904,53354.65225200001 2025-07-26,12:12:08.000,207,10978827,12645,0,1753531927,12998.613093469998,84.95815863000462,53354.631290640005 2025-07-26,12:12:09.000,207,10978846,13005,0,1753531928,12998.660247639993,85.06389558000228,53354.694174719996 2025-07-26,12:12:10.000,207,10978838,12485,0,1753531929,12998.673720259998,85.18373078999866,53354.73609744 2025-07-26,12:12:11.000,207,10978784,12725,0,1753531930,12998.781501219994,85.29651687000296,53354.798981520005 2025-07-26,12:12:12.000,207,10978860,12685,0,1753531931,12998.855600629999,85.46569599000213,53354.81994288001 2025-07-26,12:12:13.000,207,10978805,12645,0,1753531932,12998.956645279999,85.56438381000044,53354.83391712 2025-07-26,12:12:14.000,207,10978860,12605,0,1753531933,12999.037481,85.64897337000002,53354.88282696 2025-07-26,12:12:15.000,207,10978790,12805,0,1753531934,12999.13852565,85.76175945000432,53354.9317368 2025-07-26,12:12:16.000,207,10978827,12605,0,1753531935,12999.205888749995,85.86044727000262,53354.90378832 2025-07-26,12:12:17.000,207,10978801,12805,0,1753531936,12999.38103281,85.980282479999,53354.98064664 2025-07-26,12:12:18.000,207,10978833,12645,0,1753531937,12999.535967939992,86.14946159999818,53355.029556479996 2025-07-26,12:12:19.000,207,10978848,12885,0,1753531938,12999.724584620002,86.24814942000376,53355.10641480001 2025-07-26,12:12:20.000,207,10978821,12885,0,1753531939,12999.906464989988,86.35388637000142,53355.09244056 2025-07-26,12:12:21.000,207,10978808,12765,0,1753531940,13000.081609049994,86.4737215799978,53355.15532464001 2025-07-26,12:12:22.000,207,10978787,12685,0,1753531941,13000.243280489995,86.63585157000489,53355.23917008 2025-07-26,12:12:23.000,207,10978842,12645,0,1753531942,13000.364534069995,86.71339199999784,53355.26711856 2025-07-26,12:12:24.000,207,10978839,12845,0,1753531943,13000.47905134,86.84027634000086,53355.39288672001 2025-07-26,12:12:25.000,207,10978842,12565,0,1753531944,13000.566623369996,86.98125894000259,53355.43480944 2025-07-26,12:12:26.000,207,10978819,12605,0,1753531945,13000.640722780001,87.10109414999897,53355.46275792001 2025-07-26,12:12:27.000,207,10978843,13005,0,1753531946,13000.728294809996,87.22797849000199,53355.47673216 2025-07-26,12:12:28.000,207,10978871,12765,0,1753531947,13000.755240049992,87.43945239000459,53355.53961624001 2025-07-26,12:12:29.000,207,10978883,12605,0,1753531948,13000.849548389997,87.56633673000033,53355.58153896001 2025-07-26,12:12:30.000,207,10978835,12805,0,1753531949,13000.916911489992,87.72846672000014,53355.60948744001 2025-07-26,12:12:31.000,207,10978817,12485,0,1753531950,13000.964065660002,87.9469897500021,53355.72128136 2025-07-26,12:12:32.000,207,10978849,12925,0,1753531951,13001.011219829998,88.10207061000256,53355.74224272 2025-07-26,12:12:33.000,207,10978811,12845,0,1753531952,13001.004483520002,88.24305321000429,53355.74922984001 2025-07-26,12:12:34.000,207,10978859,12805,0,1753531953,13001.011219829998,88.39813407000474,53355.83307528 2025-07-26,12:12:35.000,207,10978809,12685,0,1753531954,13001.024692450002,88.5391166699992,53355.91692072001 2025-07-26,12:12:36.000,207,10978848,12885,0,1753531955,13001.011219829998,88.63780449000478,53355.972817680005 2025-07-26,12:12:37.000,207,10978789,12885,0,1753531956,13000.943856730002,88.64485362000414,53356.021727520005 2025-07-26,12:12:38.000,207,10978815,12605,0,1753531957,13000.876493629992,88.6871484000003,53356.04268888001 2025-07-26,12:12:39.000,207,10978850,12605,0,1753531958,13000.755240049992,88.79288534999796,53356.09858584 2025-07-26,12:12:40.000,207,10978808,12645,0,1753531959,13000.633986469991,88.88452404000418,53356.16845704 2025-07-26,12:12:41.000,207,10978816,12565,0,1753531960,13000.47905134,88.90567143000226,53356.16146992001 2025-07-26,12:12:42.000,207,10978795,12605,0,1753531961,13000.39821562,88.94796620999841,53356.203392639996 2025-07-26,12:12:43.000,207,10978830,12565,0,1753531962,13000.27696204,88.9620644700044,53356.23134112001 2025-07-26,12:12:44.000,207,10978803,12445,0,1753531963,13000.027718569989,88.97616273000313,53356.19640552 2025-07-26,12:12:45.000,207,10978836,12805,0,1753531964,12999.839101889993,88.96911360000377,53356.203392639996 2025-07-26,12:12:46.000,207,10978806,12685,0,1753531965,12999.630276279997,89.01140837999992,53356.17544416 2025-07-26,12:12:47.000,207,10978812,12525,0,1753531966,12999.441659600001,89.0959979399995,53356.1195472 2025-07-26,12:12:48.000,207,10978781,12805,0,1753531967,12999.266515539995,89.11714533000486,53356.091598720006 2025-07-26,12:12:49.000,207,10978793,12885,0,1753531968,12999.003799449994,89.18763662999845,53356.091598720006 2025-07-26,12:12:50.000,207,10978810,12965,0,1753531969,12998.815182769999,89.18763662999845,53356.049676 2025-07-26,12:12:51.000,207,10978768,12685,0,1753531970,12998.545730370002,89.13829272000294,53355.98679192 2025-07-26,12:12:52.000,207,10978781,12885,0,1753531971,12998.323432140001,89.12419446000422,53355.94486920001 2025-07-26,12:12:53.000,207,10978789,12645,0,1753531972,12998.03377080999,89.06075229000271,53355.923907840006 2025-07-26,12:12:54.000,207,10978787,12685,0,1753531973,12997.737373169999,89.02550663999864,53355.902946480004 2025-07-26,12:12:55.000,207,10978827,12685,0,1753531974,12997.461184459993,88.9620644700044,53355.76320408 2025-07-26,12:12:56.000,207,10978805,12885,0,1753531975,12997.259095159992,88.83518013000139,53355.72128136 2025-07-26,12:12:57.000,207,10978770,12725,0,1753531976,12997.050269549996,88.71534491999773,53355.637435920005 2025-07-26,12:12:58.000,207,10978810,12725,0,1753531977,12996.92227966,88.60960797000007,53355.56057760001 2025-07-26,12:12:59.000,207,10978799,13005,0,1753531978,12996.79428976999,88.46157623999898,53355.49070640001 2025-07-26,12:13:00.000,207,10978818,12805,0,1753531979,12996.686508809995,88.35583929000131,53355.37891248 2025-07-26,12:13:01.000,207,10978812,12885,0,1753531980,12996.61914571,88.22190581999894,53355.29506704001 2025-07-26,12:13:02.000,207,10978776,13085,0,1753531981,12996.53830999,88.08797235000384,53355.197247359996 2025-07-26,12:13:03.000,207,10978827,12565,0,1753531982,12996.51136474999,87.9822353999989,53355.12038904 2025-07-26,12:13:04.000,207,10978822,12605,0,1753531983,12996.477683199999,87.8835475800006,53355.064492080004 2025-07-26,12:13:05.000,207,10978782,12605,0,1753531984,12996.49115581999,87.78485976000229,53354.966672400005 2025-07-26,12:13:06.000,207,10978800,12925,0,1753531985,12996.524837369994,87.74961410999822,53354.88282696 2025-07-26,12:13:07.000,207,10978835,12685,0,1753531986,12996.545046299994,87.672073679998,53354.81295576 2025-07-26,12:13:08.000,207,10978796,12645,0,1753531987,12996.545046299994,87.61568064000312,53354.71513608 2025-07-26,12:13:09.000,207,10978821,12845,0,1753531988,12996.59893678,87.57338585999969,53354.70814896 2025-07-26,12:13:10.000,207,10978813,12565,0,1753531989,12996.61914571,87.46059978000267,53354.58936792 2025-07-26,12:13:11.000,207,10978791,12685,0,1753531990,12996.646090949995,87.37601022000308,53354.59635504 2025-07-26,12:13:12.000,207,10978805,12685,0,1753531991,12996.59220046999,87.27732240000478,53354.44962552 2025-07-26,12:13:13.000,207,10978808,12685,0,1753531992,12996.53157367999,87.19978197000455,53354.44962552 2025-07-26,12:13:14.000,207,10978817,12885,0,1753531993,12996.51136474999,87.1786345799992,53354.33084448 2025-07-26,12:13:15.000,207,10978783,12765,0,1753531994,12996.55851892,87.05879937000282,53354.27494752 2025-07-26,12:13:16.000,207,10978784,12765,0,1753531995,12996.57199153999,86.95306241999788,53354.17014072001 2025-07-26,12:13:17.000,207,10978787,12765,0,1753531996,12996.57872785,86.84027634000086,53354.177127840005 2025-07-26,12:13:18.000,207,10978792,12765,0,1753531997,12996.605673089995,86.74158852000255,53354.06533392 2025-07-26,12:13:19.000,207,10978773,12805,0,1753531998,12996.65282725999,86.55831114000466,53353.93956576 2025-07-26,12:13:20.000,207,10978800,12765,0,1753531999,12996.6797725,86.438475930001,53353.89764304 2025-07-26,12:13:21.000,207,10978813,12725,0,1753532000,12996.686508809995,86.31159158999799,53353.87668168 2025-07-26,12:13:22.000,207,10978822,13045,0,1753532001,12996.74039929,86.18470725000225,53353.79982336 2025-07-26,12:13:23.000,207,10978789,12765,0,1753532002,12996.84144394,86.07192116999795,53353.77187488 2025-07-26,12:13:24.000,207,10978792,12645,0,1753532003,12996.929015969996,85.93798770000285,53353.722965040004 2025-07-26,12:13:25.000,207,10978770,12765,0,1753532004,12997.077214789992,85.85339814000326,53353.625145360005 2025-07-26,12:13:26.000,207,10978804,12645,0,1753532005,12997.184995750002,85.83225074999791,53353.58322264 2025-07-26,12:13:27.000,207,10978817,12805,0,1753532006,12997.319721949993,85.76880858000368,53353.604184 2025-07-26,12:13:28.000,207,10978831,12805,0,1753532007,12997.373612429998,85.78995597000176,53353.52732568001 2025-07-26,12:13:29.000,207,10978810,13085,0,1753532008,12997.400557669993,85.74766118999833,53353.49937720001 2025-07-26,12:13:30.000,207,10978818,12685,0,1753532009,12997.407293980003,85.71241554000153,53353.42251888 2025-07-26,12:13:31.000,207,10978844,12525,0,1753532010,12997.427502909988,85.71946467000089,53353.387583280004 2025-07-26,12:13:32.000,207,10978764,12765,0,1753532011,12997.447711839988,85.6842190200041,53353.37360904 2025-07-26,12:13:33.000,207,10978801,12645,0,1753532012,12997.420766599993,85.6842190200041,53353.35264768001 2025-07-26,12:13:34.000,207,10978785,12685,0,1753532013,12997.387085050002,85.69831728000281,53353.40155752001 2025-07-26,12:13:35.000,207,10978825,12605,0,1753532014,12997.312985639997,85.70536641000217,53353.387583280004 2025-07-26,12:13:36.000,207,10978786,12565,0,1753532015,12997.198468369992,85.69831728000281,53353.27578936 2025-07-26,12:13:37.000,207,10978791,12725,0,1753532016,12997.117632649992,85.69126815000345,53353.26181512001 2025-07-26,12:13:38.000,207,10978787,12605,0,1753532017,12997.043533240001,85.71241554000153,53353.19893104 2025-07-26,12:13:39.000,207,10978822,13045,0,1753532018,12996.955961209991,85.72651380000025,53353.16399544001 2025-07-26,12:13:40.000,207,10978848,12805,0,1753532019,12996.868389179996,85.75471031999768,53353.14303408001 2025-07-26,12:13:41.000,207,10978810,13005,0,1753532020,12996.767344529995,85.76175945000432,53353.12905984 2025-07-26,12:13:42.000,207,10978793,12565,0,1753532021,12996.605673089995,85.75471031999768,53353.06617576001 2025-07-26,12:13:43.000,207,10978825,12805,0,1753532022,12996.417056409999,85.74766118999833,53353.003291680005 2025-07-26,12:13:44.000,207,10978793,12805,0,1753532023,12996.241912349993,85.75471031999768,53353.02425304001 2025-07-26,12:13:45.000,207,10978784,12725,0,1753532024,12996.060031979992,85.78995597000176,53352.89848488001 2025-07-26,12:13:46.000,207,10978838,12605,0,1753532025,12995.932042089997,85.79700510000112,53352.92643336001 2025-07-26,12:13:47.000,207,10978804,12725,0,1753532026,12995.756898029991,85.90979117999814,53352.85656216001 2025-07-26,12:13:48.000,207,10978831,12605,0,1753532027,12995.608699209995,85.99438073999772,53352.80765232001 2025-07-26,12:13:49.000,207,10978816,12645,0,1753532028,12995.47397300999,85.97323334999965,53352.7657296 2025-07-26,12:13:50.000,207,10978780,12885,0,1753532029,12995.35945574,86.02257726000244,53352.63297432 2025-07-26,12:13:51.000,207,10978839,12645,0,1753532030,12995.244938469994,86.05782290999923,53352.59105160001 2025-07-26,12:13:52.000,207,10978800,12645,0,1753532031,12995.137157509998,86.0930685600033,53352.56310312001 2025-07-26,12:13:53.000,207,10978784,12725,0,1753532032,12995.056321789998,86.18470725000225,53352.53515464 2025-07-26,12:13:54.000,207,10978835,12765,0,1753532033,12995.002431309993,86.26224768000247,53352.49323192001 2025-07-26,12:13:55.000,207,10978818,12845,0,1753532034,12994.955277139998,86.31864072000462,53352.40938648 2025-07-26,12:13:56.000,207,10978854,12605,0,1753532035,12994.908122970002,86.38913201999821,53352.35348952001 2025-07-26,12:13:57.000,207,10978805,12845,0,1753532036,12994.793605699997,86.39618115000485,53352.30457968001 2025-07-26,12:13:58.000,207,10978799,12725,0,1753532037,12994.652143189996,86.41027941000357,53352.26265696 2025-07-26,12:13:59.000,207,10978799,12885,0,1753532038,12994.530889609996,86.41027941000357,53352.164837280005 2025-07-26,12:14:00.000,207,10978800,12965,0,1753532039,12994.369218169995,86.42437767000229,53352.1718244 2025-07-26,12:14:01.000,207,10978829,12685,0,1753532040,12994.28164614,86.41027941000357,53352.08099184 2025-07-26,12:14:02.000,207,10978800,12805,0,1753532041,12994.207546729995,86.36798463000014,53352.07400472 2025-07-26,12:14:03.000,207,10978800,12845,0,1753532042,12994.16039256,86.36093550000078,53352.00413352 2025-07-26,12:14:04.000,207,10978770,12765,0,1753532043,12994.1199747,86.29044419999991,53351.9622108 2025-07-26,12:14:05.000,207,10978770,12805,0,1753532044,12994.09302945999,86.2411002900044,53351.97618504 2025-07-26,12:14:06.000,207,10978835,12485,0,1753532045,12994.106502079994,86.21995289999904,53351.90631384 2025-07-26,12:14:07.000,207,10978813,12525,0,1753532046,12994.13344731999,86.21995289999904,53351.83644264 2025-07-26,12:14:08.000,207,10978834,12765,0,1753532047,12994.19407410999,86.2270020299984,53351.76657144 2025-07-26,12:14:09.000,207,10978827,12645,0,1753532048,12994.227755659995,86.1917563800016,53351.83644264 2025-07-26,12:14:10.000,207,10978853,12525,0,1753532049,12994.22101935,86.14241246999882,53351.75958432 2025-07-26,12:14:11.000,207,10978806,13005,0,1753532050,12994.30185507,86.08601943000394,53351.70368736001 2025-07-26,12:14:12.000,207,10978811,12765,0,1753532051,12994.30185507,85.96618422000029,53351.76657144 2025-07-26,12:14:13.000,207,10978817,12765,0,1753532052,12994.27490982999,85.95913509000093,53351.72464872001 2025-07-26,12:14:14.000,207,10978811,12765,0,1753532053,12994.36248186,85.91684031000477,53351.66875176 2025-07-26,12:14:15.000,207,10978797,12925,0,1753532054,12994.46352651,85.83929988000455,53351.6477904 2025-07-26,12:14:16.000,207,10978833,12925,0,1753532055,12994.584780090001,85.83225074999791,53351.661764640005 2025-07-26,12:14:17.000,207,10978817,12605,0,1753532056,12994.732978909997,85.83225074999791,53351.68272600001 2025-07-26,12:14:18.000,207,10978796,12645,0,1753532057,12994.854232489997,85.79700510000112,53351.67573888001 2025-07-26,12:14:19.000,207,10978803,12845,0,1753532058,12994.968749760003,85.81815248999919,53351.66875176 2025-07-26,12:14:20.000,207,10978818,12885,0,1753532059,12995.069794409988,85.76880858000368,53351.73862296 2025-07-26,12:14:21.000,207,10978779,12765,0,1753532060,12995.204520609994,85.69831728000281,53351.710674480004 2025-07-26,12:14:22.000,207,10978801,12485,0,1753532061,12995.33251049999,85.64192424000066,53351.75958432 2025-07-26,12:14:23.000,207,10978794,12845,0,1753532062,12995.487445629995,85.59258032999787,53351.75958432 2025-07-26,12:14:24.000,207,10978788,12805,0,1753532063,12995.669325999996,85.51503989999765,53351.74561008 2025-07-26,12:14:25.000,207,10978737,12645,0,1753532064,12995.878151609992,85.4374994700047,53351.76657144 2025-07-26,12:14:26.000,207,10978872,12925,0,1753532065,12996.026350430002,85.39520469000126,53351.84342976001 2025-07-26,12:14:27.000,207,10978816,12685,0,1753532066,12996.188021870003,85.3247133900004,53351.857404 2025-07-26,12:14:28.000,207,10978774,12765,0,1753532067,12996.390111169989,85.26832034999825,53351.878365360004 2025-07-26,12:14:29.000,207,10978796,12445,0,1753532068,12996.450737959989,85.16963252999994,53351.90631384 2025-07-26,12:14:30.000,207,10978825,12725,0,1753532069,12996.53830999,85.07094471000164,53351.9622108 2025-07-26,12:14:31.000,207,10978797,13005,0,1753532070,12996.585464159994,84.92291298000055,53352.06003048001 2025-07-26,12:14:32.000,207,10978828,12925,0,1753532071,12996.61240939999,84.78897950999817,53352.01112064001 2025-07-26,12:14:33.000,207,10978830,13085,0,1753532072,12996.69998143,84.74668473000202,53352.067017600006 2025-07-26,12:14:34.000,207,10978771,12645,0,1753532073,12996.76060822,84.64799691000371,53352.13688880001 2025-07-26,12:14:35.000,207,10978810,12525,0,1753532074,12996.827971319995,84.57750561000285,53352.13688880001 2025-07-26,12:14:36.000,207,10978751,12565,0,1753532075,12996.929015969996,84.54225995999877,53352.19278576 2025-07-26,12:14:37.000,207,10978780,12485,0,1753532076,12997.016587999991,84.50701431000198,53352.26265696 2025-07-26,12:14:38.000,207,10978827,12525,0,1753532077,12997.097423719992,84.38012996999896,53352.31855392 2025-07-26,12:14:39.000,207,10978816,12965,0,1753532078,12997.178259439992,84.32373693000409,53352.33951528 2025-07-26,12:14:40.000,207,10978828,12725,0,1753532079,12997.238886229992,84.29554040999938,53352.39541224001 2025-07-26,12:14:41.000,207,10978803,12925,0,1753532080,12997.306249330002,84.18275433000235,53352.43034784 2025-07-26,12:14:42.000,207,10978809,12925,0,1753532081,12997.380348739993,84.11931216000085,53352.51419328001 2025-07-26,12:14:43.000,207,10978777,12685,0,1753532082,12997.366876120002,84.0276734700019,53352.556116 2025-07-26,12:14:44.000,207,10978777,12645,0,1753532083,12997.420766599993,83.96423130000039,53352.58406448 2025-07-26,12:14:45.000,207,10978804,12765,0,1753532084,12997.387085050002,83.80210131000058,53352.619000080005 2025-07-26,12:14:46.000,207,10978775,12605,0,1753532085,12997.373612429998,83.73865913999907,53352.65393568 2025-07-26,12:14:47.000,207,10978801,12605,0,1753532086,12997.434239219998,83.69636436000292,53352.75874248001 2025-07-26,12:14:48.000,207,10978821,12765,0,1753532087,12997.461184459993,83.63292219000141,53352.75175536 2025-07-26,12:14:49.000,207,10978768,12645,0,1753532088,12997.515074939998,83.65406957999949,53352.85656216001 2025-07-26,12:14:50.000,207,10978754,12565,0,1753532089,12997.616119589999,83.65406957999949,53352.93342048 2025-07-26,12:14:51.000,207,10978807,12765,0,1753532090,12997.683482689994,83.6822661000042,53352.91944624 2025-07-26,12:14:52.000,207,10978808,12885,0,1753532091,12997.764318409994,83.67521697000484,53352.97534320001 2025-07-26,12:14:53.000,207,10978843,12725,0,1753532092,12997.81820889,83.61882393000269,53353.06617576001 2025-07-26,12:14:54.000,207,10978820,12725,0,1753532093,12997.885571989995,83.60472567000397,53353.11508560001 2025-07-26,12:14:55.000,207,10978825,12805,0,1753532094,12997.89230829999,83.59767654000461,53353.19194392001 2025-07-26,12:14:56.000,207,10978795,12845,0,1753532095,12997.93272615999,83.60472567000397,53353.240853760006 2025-07-26,12:14:57.000,207,10978832,12965,0,1753532096,12997.986616639995,83.63997132000077,53353.30373784 2025-07-26,12:14:58.000,207,10978850,12805,0,1753532097,12998.047243429995,83.6822661000042,53353.27578936 2025-07-26,12:14:59.000,207,10978874,12605,0,1753532098,12998.087661289996,83.73161000999971,53353.40155752001 2025-07-26,12:15:00.000,207,10978802,12565,0,1753532099,12998.128079149996,83.83734696000465,53353.42251888 2025-07-26,12:15:01.000,207,10978847,12645,0,1753532100,12998.128079149996,83.91488739000488,53353.48540296 2025-07-26,12:15:02.000,207,10978804,12605,0,1753532101,12998.155024389991,84.00652608000382,53353.5343128 2025-07-26,12:15:03.000,207,10978828,12645,0,1753532102,12998.11460652999,84.11931216000085,53353.576235520006 2025-07-26,12:15:04.000,207,10978807,12885,0,1753532103,12998.067452359996,84.2391473700045,53353.61815824001 2025-07-26,12:15:05.000,207,10978773,12965,0,1753532104,12998.05397973999,84.26734389000194,53353.604184 2025-07-26,12:15:06.000,207,10978840,12565,0,1753532105,12997.97988033,84.3096386699981,53353.69501656001 2025-07-26,12:15:07.000,207,10978828,12885,0,1753532106,12997.95293508999,84.38717909999832,53353.7089908 2025-07-26,12:15:08.000,207,10978806,12805,0,1753532107,12997.89230829999,84.42947388000175,53353.76488776001 2025-07-26,12:15:09.000,207,10978764,12925,0,1753532108,12997.75084578999,84.4858669200039,53353.80681048 2025-07-26,12:15:10.000,207,10978801,12685,0,1753532109,12997.656537449999,84.5211125700007,53353.79982336 2025-07-26,12:15:11.000,207,10978803,12605,0,1753532110,12997.488129699988,84.61275125999964,53353.841746080005 2025-07-26,12:15:12.000,207,10978791,12765,0,1753532111,12997.380348739993,84.68324256000051,53353.86270744001 2025-07-26,12:15:13.000,207,10978817,12645,0,1753532112,12997.326458260002,84.7325864700033,53353.89764304 2025-07-26,12:15:14.000,207,10978811,12885,0,1753532113,12997.286040400002,84.75373386000138,53353.96751424 2025-07-26,12:15:15.000,207,10978817,13085,0,1753532114,12997.252358849997,84.74668473000202,53353.9884756 2025-07-26,12:15:16.000,207,10978831,12765,0,1753532115,12997.124368960001,84.7325864700033,53354.00244984001 2025-07-26,12:15:17.000,207,10978839,12725,0,1753532116,12997.009851689996,84.77488124999945,53354.03738544 2025-07-26,12:15:18.000,207,10978805,12805,0,1753532117,12996.868389179996,84.82422516000224,53354.03738544 2025-07-26,12:15:19.000,207,10978842,12645,0,1753532118,12996.747135599995,84.8312742900016,53354.10026952001 2025-07-26,12:15:20.000,207,10978770,12845,0,1753532119,12996.706717739995,84.76078299000073,53354.079308160006 2025-07-26,12:15:21.000,207,10978735,12765,0,1753532120,12996.65282725999,84.73963560000266,53354.0932824 2025-07-26,12:15:22.000,207,10978805,12605,0,1753532121,12996.63261832999,84.75373386000138,53354.18411496 2025-07-26,12:15:23.000,207,10978772,12605,0,1753532122,12996.59893678,84.76078299000073,53354.226037680004 2025-07-26,12:15:24.000,207,10978783,12605,0,1753532123,12996.59220046999,84.77488124999945,53354.20507632 2025-07-26,12:15:25.000,207,10978790,12805,0,1753532124,12996.57872785,84.7960286400048,53354.21206344 2025-07-26,12:15:26.000,207,10978819,12765,0,1753532125,12996.57199153999,84.81012690000352,53354.226037680004 2025-07-26,12:15:27.000,207,10978812,12645,0,1753532126,12996.59220046999,84.85242167999968,53354.32385736 2025-07-26,12:15:28.000,207,10978817,12565,0,1753532127,12996.63261832999,84.87356906999776,53354.344818720005 2025-07-26,12:15:29.000,207,10978860,12805,0,1753532128,12996.63935464,84.88766733000375,53354.414689920006 2025-07-26,12:15:30.000,207,10978817,12765,0,1753532129,12996.605673089995,84.8665199399984,53354.38674144001 2025-07-26,12:15:31.000,207,10978823,12605,0,1753532130,12996.51136474999,84.88766733000375,53354.414689920006 2025-07-26,12:15:32.000,207,10978818,12645,0,1753532131,12996.410320099989,84.82422516000224,53354.48456112001 2025-07-26,12:15:33.000,207,10978824,12845,0,1753532132,12996.356429619998,84.81012690000352,53354.53347096001 2025-07-26,12:15:34.000,207,10978824,12605,0,1753532133,12996.262121279993,84.7960286400048,53354.512509600005 2025-07-26,12:15:35.000,207,10978810,12845,0,1753532134,12996.255384969998,84.80307777000417,53354.582380800006 2025-07-26,12:15:36.000,207,10978850,12565,0,1753532135,12996.194758179998,84.73963560000266,53354.59635504 2025-07-26,12:15:37.000,207,10978846,12525,0,1753532136,12996.208230800003,84.64799691000371,53354.561419440004 2025-07-26,12:15:38.000,207,10978813,12605,0,1753532137,12996.268857589988,84.5845547400022,53354.582380800006 2025-07-26,12:15:39.000,207,10978823,12765,0,1753532138,12996.329484379989,84.5845547400022,53354.60334216001 2025-07-26,12:15:40.000,207,10978760,12845,0,1753532139,12996.444001649994,84.5845547400022,53354.65225200001 2025-07-26,12:15:41.000,207,10978791,12685,0,1753532140,12996.61240939999,84.61275125999964,53354.64526488 2025-07-26,12:15:42.000,207,10978791,12685,0,1753532141,12996.79428976999,84.64094778000435,53354.680200480005 2025-07-26,12:15:43.000,207,10978760,12885,0,1753532142,12996.915543349991,84.69029168999987,53354.67321336001 2025-07-26,12:15:44.000,207,10978734,12805,0,1753532143,12997.043533240001,84.73963560000266,53354.73609744 2025-07-26,12:15:45.000,207,10978795,12845,0,1753532144,12997.110896339997,84.8312742900016,53354.7570588 2025-07-26,12:15:46.000,207,10978823,12765,0,1753532145,12997.205204680002,84.87356906999776,53354.80596864 2025-07-26,12:15:47.000,207,10978775,12525,0,1753532146,12997.272567779997,84.85947080999904,53354.847891360005 2025-07-26,12:15:48.000,207,10978750,12845,0,1753532147,12997.373612429998,84.88766733000375,53354.84090424001 2025-07-26,12:15:49.000,207,10978802,12525,0,1753532148,12997.387085050002,84.84537255000032,53354.917762560006 2025-07-26,12:15:50.000,207,10978789,12885,0,1753532149,12997.454448149998,84.74668473000202,53354.91077544001 2025-07-26,12:15:51.000,207,10978770,12685,0,1753532150,12997.521811249993,84.68324256000051,53354.94571104 2025-07-26,12:15:52.000,207,10978787,12685,0,1753532151,12997.568965419989,84.619800389999,53354.95968528001 2025-07-26,12:15:53.000,207,10978777,12725,0,1753532152,12997.629592209989,84.59160387000156,53355.04353072 2025-07-26,12:15:54.000,207,10978806,12725,0,1753532153,12997.683482689994,84.53521082999941,53355.02256936 2025-07-26,12:15:55.000,207,10978819,13125,0,1753532154,12997.7575821,84.47881779000454,53355.10641480001 2025-07-26,12:15:56.000,207,10978801,12725,0,1753532155,12997.81820889,84.45767039999919,53355.14833752 2025-07-26,12:15:57.000,207,10978771,12965,0,1753532156,12997.93946247,84.40127736000431,53355.14833752 2025-07-26,12:15:58.000,207,10978806,12805,0,1753532157,12998.047243429995,84.36603171000024,53355.15532464001 2025-07-26,12:15:59.000,207,10978847,12685,0,1753532158,12998.195442249991,84.32373693000409,53355.24615720001 2025-07-26,12:16:00.000,207,10978799,12645,0,1753532159,12998.370586309997,84.26029476000258,53355.20423448001 2025-07-26,12:16:01.000,207,10978826,12725,0,1753532160,12998.538994059993,84.18275433000235,53355.29506704001 2025-07-26,12:16:02.000,207,10978804,12925,0,1753532161,12998.707401809988,84.11226303000149,53355.34397688001 2025-07-26,12:16:03.000,207,10978762,13285,0,1753532162,12998.794973839998,84.07701738000469,53355.399873840004 2025-07-26,12:16:04.000,207,10978800,12765,0,1753532163,12998.956645279999,84.09816477000277,53355.469745040005 2025-07-26,12:16:05.000,207,10978803,12605,0,1753532164,12999.17220719999,84.13341041999956,53355.50468064 2025-07-26,12:16:06.000,207,10978788,12765,0,1753532165,12999.306933399996,84.175705200003,53355.54660336 2025-07-26,12:16:07.000,207,10978818,13085,0,1753532166,12999.482077460001,84.18275433000235,53355.567564720004 2025-07-26,12:16:08.000,207,10978805,13005,0,1753532167,12999.589858419997,84.26734389000194,53355.65141016 2025-07-26,12:16:09.000,207,10978774,12605,0,1753532168,12999.704375690002,84.33078606000345,53355.686345760005 2025-07-26,12:16:10.000,207,10978783,12965,0,1753532169,12999.852574509998,84.36603171000024,53355.756216960006 2025-07-26,12:16:11.000,207,10978767,12725,0,1753532170,13000.000773329994,84.40127736000431,53355.805126800005 2025-07-26,12:16:12.000,207,10978830,13005,0,1753532171,13000.081609049994,84.41537562000303,53355.79115256 2025-07-26,12:16:13.000,207,10978777,12965,0,1753532172,13000.22980786999,84.50701431000198,53355.86102376 2025-07-26,12:16:14.000,207,10978781,13005,0,1753532173,13000.37800669,84.61275125999964,53355.923907840006 2025-07-26,12:16:15.000,207,10978803,12925,0,1753532174,13000.465578719995,84.67619343000115,53356.01474040001 2025-07-26,12:16:16.000,207,10978781,12765,0,1753532175,13000.526205509996,84.78193037999881,53356.00076616 2025-07-26,12:16:17.000,207,10978810,12685,0,1753532176,13000.53294181999,84.85242167999968,53356.04268888001 2025-07-26,12:16:18.000,207,10978780,12605,0,1753532177,13000.573359679991,84.90881472000183,53356.14749568 2025-07-26,12:16:19.000,207,10978855,13005,0,1753532178,13000.607041229996,84.92291298000055,53356.224354 2025-07-26,12:16:20.000,207,10978822,12645,0,1753532179,13000.607041229996,84.9299621099999,53356.26627672 2025-07-26,12:16:21.000,207,10978815,12725,0,1753532180,13000.687876949996,84.87356906999776,53356.32217368 2025-07-26,12:16:22.000,207,10978809,12845,0,1753532181,13000.687876949996,84.88766733000375,53356.38505776 2025-07-26,12:16:23.000,207,10978835,12685,0,1753532182,13000.721558500001,84.90176559000247,53356.4339676 2025-07-26,12:16:24.000,207,10978813,12885,0,1753532183,13000.755240049992,84.92291298000055,53356.406019120004 2025-07-26,12:16:25.000,207,10978805,12645,0,1753532184,13000.815866839992,84.88766733000375,53356.5038388 2025-07-26,12:16:26.000,207,10978790,12765,0,1753532185,13000.842812080002,84.83832342000096,53356.46890320001 2025-07-26,12:16:27.000,207,10978807,12525,0,1753532186,13000.923647800002,84.77488124999945,53356.56672288001 2025-07-26,12:16:28.000,207,10978812,12805,0,1753532187,13000.984274590002,84.7325864700033,53356.58069712 2025-07-26,12:16:29.000,207,10978793,12725,0,1753532188,13001.078582929993,84.67619343000115,53356.6086456 2025-07-26,12:16:30.000,207,10978809,13005,0,1753532189,13001.213309129998,84.60570213000028,53356.692491040005 2025-07-26,12:16:31.000,207,10978804,12485,0,1753532190,13001.300881159994,84.5845547400022,53356.76934936 2025-07-26,12:16:32.000,207,10978784,12725,0,1753532191,13001.41539843,84.49996518000262,53356.82524632 2025-07-26,12:16:33.000,207,10978814,12925,0,1753532192,13001.44907997999,84.4717686599979,53356.83223344001 2025-07-26,12:16:34.000,207,10978818,12685,0,1753532193,13001.563597249995,84.36603171000024,53356.92306600001 2025-07-26,12:16:35.000,207,10978821,12885,0,1753532194,13001.65116927999,84.25324563000322,53356.96498872 2025-07-26,12:16:36.000,207,10978828,12845,0,1753532195,13001.684850829995,84.15455781000492,53357.12569248 2025-07-26,12:16:37.000,207,10978799,12605,0,1753532196,13001.73200499999,84.06996824999806,53357.11870536001 2025-07-26,12:16:38.000,207,10978789,12685,0,1753532197,13001.77915917,83.98537868999847,53357.18857656001 2025-07-26,12:16:39.000,207,10978798,12605,0,1753532198,13001.826313339996,83.87259261000145,53357.22351216 2025-07-26,12:16:40.000,207,10978803,12645,0,1753532199,13001.7993681,83.79505218000122,53357.30037048 2025-07-26,12:16:41.000,207,10978849,12645,0,1753532200,13001.859994890001,83.717511750001,53357.3772288 2025-07-26,12:16:42.000,207,10978803,12605,0,1753532201,13001.866731199996,83.64702045000013,53357.42613864001 2025-07-26,12:16:43.000,207,10978804,12805,0,1753532202,13001.954303229992,83.59767654000461,53357.42613864001 2025-07-26,12:16:44.000,207,10978822,12605,0,1753532203,13001.994721089992,83.57652914999926,53357.53793256 2025-07-26,12:16:45.000,207,10978809,13125,0,1753532204,13002.035138949992,83.55538176000118,53357.56588104 2025-07-26,12:16:46.000,207,10978820,12565,0,1753532205,13002.062084190002,83.51308697999775,53357.64273936001 2025-07-26,12:16:47.000,207,10978814,12765,0,1753532206,13002.095765739992,83.49193958999967,53357.66370072 2025-07-26,12:16:48.000,207,10978813,13045,0,1753532207,13002.109238359997,83.48489046000032,53357.747546160004 2025-07-26,12:16:49.000,207,10978846,12885,0,1753532208,13002.075556809992,83.48489046000032,53357.74055904001 2025-07-26,12:16:50.000,207,10978827,12805,0,1753532209,13002.082293120002,83.50603784999839,53357.80344312 2025-07-26,12:16:51.000,207,10978837,12885,0,1753532210,13002.095765739992,83.4707922000016,53357.866327200005 2025-07-26,12:16:52.000,207,10978827,12845,0,1753532211,13002.109238359997,83.44259568000416,53357.90824992001 2025-07-26,12:16:53.000,207,10978834,12685,0,1753532212,13002.075556809992,83.39325177000137,53357.971134 2025-07-26,12:16:54.000,207,10978803,12405,0,1753532213,13002.109238359997,83.41439915999945,53358.00606960001 2025-07-26,12:16:55.000,207,10978784,12525,0,1753532214,13002.163128840002,83.40735003000009,53358.04799232 2025-07-26,12:16:56.000,207,10978817,12805,0,1753532215,13002.176601459993,83.46374307000224,53358.12485064001 2025-07-26,12:16:57.000,207,10978799,12765,0,1753532216,13002.264173490003,83.5342343700031,53358.15978624 2025-07-26,12:16:58.000,207,10978814,12645,0,1753532217,13002.318063969993,83.61882393000269,53358.23664456 2025-07-26,12:16:59.000,207,10978797,12605,0,1753532218,13002.378690759993,83.73161000999971,53358.24363168001 2025-07-26,12:17:00.000,207,10978809,12725,0,1753532219,13002.452790169998,83.76685566000378,53358.33446424 2025-07-26,12:17:01.000,207,10978810,13165,0,1753532220,13002.466262789989,83.8161995699993,53358.369399840005 2025-07-26,12:17:02.000,207,10978829,12805,0,1753532221,13002.452790169998,83.92193652000424,53358.4252968 2025-07-26,12:17:03.000,207,10978809,12805,0,1753532222,13002.425844929989,84.01357521000318,53358.46023240001 2025-07-26,12:17:04.000,207,10978765,12525,0,1753532223,13002.425844929989,84.08406651000405,53358.53010360001 2025-07-26,12:17:05.000,207,10978812,12805,0,1753532224,13002.439317549994,84.16160694000428,53358.537090720005 2025-07-26,12:17:06.000,207,10978813,12765,0,1753532225,13002.540362199994,84.18980346000171,53358.62093616 2025-07-26,12:17:07.000,207,10978824,12645,0,1753532226,13002.61446161,84.18275433000235,53358.64888464001 2025-07-26,12:17:08.000,207,10978782,12805,0,1753532227,13002.702033639995,84.21095084999979,53358.64189752 2025-07-26,12:17:09.000,207,10978827,12565,0,1753532228,13002.68856101999,84.21799997999915,53358.69779448001 2025-07-26,12:17:10.000,207,10978797,13125,0,1753532229,13002.722242569995,84.18275433000235,53358.74670432001 2025-07-26,12:17:11.000,207,10978838,12565,0,1753532230,13002.803078289995,84.19685259000107,53358.774652800006 2025-07-26,12:17:12.000,207,10978840,12645,0,1753532231,13002.91759556,84.14045954999892,53358.76067856 2025-07-26,12:17:13.000,207,10978826,12845,0,1753532232,13003.032112829991,84.14750867999828,53358.83054976 2025-07-26,12:17:14.000,207,10978794,12605,0,1753532233,13003.146630099996,84.15455781000492,53358.91439520001 2025-07-26,12:17:15.000,207,10978812,12605,0,1753532234,13003.254411059992,84.18275433000235,53358.92836944 2025-07-26,12:17:16.000,207,10978830,12965,0,1753532235,13003.315037849992,84.22504910999851,53358.98426640001 2025-07-26,12:17:17.000,207,10978833,12565,0,1753532236,13003.409346189997,84.2743930200013,53358.991253520006 2025-07-26,12:17:18.000,207,10978822,12645,0,1753532237,13003.456500359993,84.36603171000024,53359.019202 2025-07-26,12:17:19.000,207,10978807,12965,0,1753532238,13003.550808699998,84.47881779000454,53359.0541376 2025-07-26,12:17:20.000,207,10978825,12645,0,1753532239,13003.584490249988,84.54930908999813,53359.1240088 2025-07-26,12:17:21.000,207,10978797,12845,0,1753532240,13003.665325969989,84.66914430000179,53359.17291864 2025-07-26,12:17:22.000,207,10978831,12805,0,1753532241,13003.74616168999,84.81012690000352,53359.18689288 2025-07-26,12:17:23.000,207,10978829,12965,0,1753532242,13003.840470029994,84.9299621099999,53359.22182848 2025-07-26,12:17:24.000,207,10978812,12645,0,1753532243,13003.9549873,85.04979732000356,53359.28471256 2025-07-26,12:17:25.000,207,10978840,12765,0,1753532244,13004.06950456999,85.19077991999802,53359.3336224 2025-07-26,12:17:26.000,207,10978841,12845,0,1753532245,13004.19075814999,85.30356600000232,53359.36855800001 2025-07-26,12:17:27.000,207,10978819,12765,0,1753532246,13004.352429589992,85.4374994700047,53359.424454960004 2025-07-26,12:17:28.000,207,10978855,12805,0,1753532247,13004.466946859997,85.52913816000364,53359.445416320006 2025-07-26,12:17:29.000,207,10978809,12805,0,1753532248,13004.642090920002,85.67716989000473,53359.473364800004 2025-07-26,12:17:30.000,207,10978819,12685,0,1753532249,13004.857652839994,85.83929988000455,53359.63406856001 2025-07-26,12:17:31.000,207,10978798,12525,0,1753532250,13005.019324279994,85.96618422000029,53359.63406856001 2025-07-26,12:17:32.000,207,10978838,12645,0,1753532251,13005.19446834,86.07897030000458,53359.68297840001 2025-07-26,12:17:33.000,207,10978841,12805,0,1753532252,13005.403293949996,86.27634594000119,53359.808746560004 2025-07-26,12:17:34.000,207,10978831,12845,0,1753532253,13005.605383249997,86.39618115000485,53359.88560488 2025-07-26,12:17:35.000,207,10978802,12765,0,1753532254,13005.800736240002,86.54421287999867,53359.91355336 2025-07-26,12:17:36.000,207,10978852,12765,0,1753532255,13005.928726129998,86.72749026000383,53360.01836016001 2025-07-26,12:17:37.000,207,10978838,13125,0,1753532256,13005.989352919998,86.84027634000086,53360.095218480004 2025-07-26,12:17:38.000,207,10978818,12725,0,1753532257,13006.029770779998,86.92486590000044,53360.144128320004 2025-07-26,12:17:39.000,207,10978817,12405,0,1753532258,13006.063452329989,86.97420981000323,53360.22797376 2025-07-26,12:17:40.000,207,10978813,12645,0,1753532259,13006.110606499999,87.12224154000432,53360.30483208001 2025-07-26,12:17:41.000,207,10978798,12685,0,1753532260,13006.130815429999,87.19273283999792,53360.32579344001 2025-07-26,12:17:42.000,207,10978791,12885,0,1753532261,13006.24533269999,87.28437153000414,53360.36771616 2025-07-26,12:17:43.000,207,10978780,12445,0,1753532262,13006.30595948999,87.34781369999837,53360.42361312001 2025-07-26,12:17:44.000,207,10978778,12925,0,1753532263,13006.41374045,87.46764891000203,53360.51444568 2025-07-26,12:17:45.000,207,10978773,12965,0,1753532264,13006.58888450999,87.58043498999905,53360.59130400001 2025-07-26,12:17:46.000,207,10978834,12885,0,1753532265,13006.737083330001,87.69322107000335,53360.647200960004 2025-07-26,12:17:47.000,207,10978746,12605,0,1753532266,13006.824655359997,87.79190889000165,53360.71008504001 2025-07-26,12:17:48.000,207,10978799,12885,0,1753532267,13006.912227389992,87.91879323000467,53360.765982000004 2025-07-26,12:17:49.000,207,10978791,12805,0,1753532268,13007.053689899993,88.03862844000105,53360.814891840004 2025-07-26,12:17:50.000,207,10978777,12845,0,1753532269,13007.201888719988,88.14436538999871,53360.94066 2025-07-26,12:17:51.000,207,10978827,12685,0,1753532270,13007.282724439989,88.17961104000278,53360.982582720004 2025-07-26,12:17:52.000,207,10978837,12645,0,1753532271,13007.410714329999,88.21485668999958,53360.98956984 2025-07-26,12:17:53.000,207,10978790,12725,0,1753532272,13007.478077429994,88.1584636500047,53361.10835088 2025-07-26,12:17:54.000,207,10978775,12805,0,1753532273,13007.538704219995,88.14436538999871,53361.171234960006 2025-07-26,12:17:55.000,207,10978813,12605,0,1753532274,13007.558913149995,88.07387408999784,53361.22713192 2025-07-26,12:17:56.000,207,10978782,12645,0,1753532275,13007.518495289994,88.05272669999977,53361.31097736001 2025-07-26,12:17:57.000,207,10978803,12565,0,1753532276,13007.42418694999,88.07387408999784,53361.290016000006 2025-07-26,12:17:58.000,207,10978833,12805,0,1753532277,13007.377032779994,88.08797235000384,53361.35290008 2025-07-26,12:17:59.000,207,10978825,12885,0,1753532278,13007.383769089989,88.05272669999977,53361.33193872001 2025-07-26,12:18:00.000,207,10978780,12645,0,1753532279,13007.390505399999,88.04567757000041,53361.41578416 2025-07-26,12:18:01.000,207,10978802,12885,0,1753532280,13007.44439587999,88.08092322000448,53361.47866824001 2025-07-26,12:18:02.000,207,10978815,12565,0,1753532281,13007.451132189999,88.05272669999977,53361.47168112 2025-07-26,12:18:03.000,207,10978838,12605,0,1753532282,13007.451132189999,88.05977582999913,53361.49264248 2025-07-26,12:18:04.000,207,10978819,12765,0,1753532283,13007.47134112,88.12321800000063,53361.555526560005 2025-07-26,12:18:05.000,207,10978819,12605,0,1753532284,13007.417450639994,88.17961104000278,53361.555526560005 2025-07-26,12:18:06.000,207,10978855,12565,0,1753532285,13007.370296469999,88.21485668999958,53361.61142352 2025-07-26,12:18:07.000,207,10978775,12645,0,1753532286,13007.309669679998,88.32764277000388,53361.64635912001 2025-07-26,12:18:08.000,207,10978842,12645,0,1753532287,13007.208625029998,88.31354450999788,53361.66732048001 2025-07-26,12:18:09.000,207,10978801,12805,0,1753532288,13007.073898829993,88.25010234000365,53361.68129472 2025-07-26,12:18:10.000,207,10978823,12605,0,1753532289,13006.945908939997,88.25715147000301,53361.69526896001 2025-07-26,12:18:11.000,207,10978765,13005,0,1753532290,13006.878545840002,88.25010234000365,53361.70225608 2025-07-26,12:18:12.000,207,10978785,12765,0,1753532291,13006.831391669992,88.37698667999939,53361.793088640006 2025-07-26,12:18:13.000,207,10978837,12605,0,1753532292,13006.757292260001,88.35583929000131,53361.78610152001 2025-07-26,12:18:14.000,207,10978804,12765,0,1753532293,13006.703401779996,88.36288842000067,53361.80007576 2025-07-26,12:18:15.000,207,10978823,12805,0,1753532294,13006.61582975,88.37698667999939,53361.841998480006 2025-07-26,12:18:16.000,207,10978775,12725,0,1753532295,13006.56867557999,88.39813407000474,53361.8489856 2025-07-26,12:18:17.000,207,10978787,12765,0,1753532296,13006.501312479995,88.41928146000282,53361.890908320005 2025-07-26,12:18:18.000,207,10978812,12845,0,1753532297,13006.541730339995,88.37698667999939,53361.89789544 2025-07-26,12:18:19.000,207,10978804,12565,0,1753532298,13006.602357129996,88.43337972000154,53361.960779520006 2025-07-26,12:18:20.000,207,10978813,12725,0,1753532299,13006.750555949991,88.52501841000048,53361.988728000004 2025-07-26,12:18:21.000,207,10978761,12685,0,1753532300,13006.858336910002,88.60255884000071,53362.07257344 2025-07-26,12:18:22.000,207,10978818,12685,0,1753532301,13006.932436319992,88.63780449000478,53362.08654768 2025-07-26,12:18:23.000,207,10978808,12805,0,1753532302,13006.959381560002,88.72944318000373,53362.19834160001 2025-07-26,12:18:24.000,207,10978826,12565,0,1753532303,13007.006535729997,88.87042577999819,53362.226290080005 2025-07-26,12:18:25.000,207,10978771,12925,0,1753532304,13007.174943479993,89.04665403000399,53362.35205824 2025-07-26,12:18:26.000,207,10978806,12565,0,1753532305,13007.383769089989,89.27927532000467,53362.38699384001 2025-07-26,12:18:27.000,207,10978826,12685,0,1753532306,13007.61280363,89.46255270000256,53362.43590368001 2025-07-26,12:18:28.000,207,10978797,12925,0,1753532307,13007.882256029996,89.61058443000366,53362.55468472001 2025-07-26,12:18:29.000,207,10978810,13005,0,1753532308,13008.185389979997,89.66697746999853,53362.6175688 2025-07-26,12:18:30.000,207,10978778,13045,0,1753532309,13008.555887029994,89.77976355000283,53362.7573112 2025-07-26,12:18:31.000,207,10978825,12925,0,1753532310,13008.98701086999,89.91369701999793,53362.83416952 2025-07-26,12:18:32.000,207,10978764,12805,0,1753532311,13009.431607329992,90.10402353000245,53362.97391192 2025-07-26,12:18:33.000,207,10978799,12765,0,1753532312,13009.896412719994,90.25205526000354,53363.10666720001 2025-07-26,12:18:34.000,207,10978824,12685,0,1753532313,13010.374690730001,90.41418525000336,53363.23942248 2025-07-26,12:18:35.000,207,10978811,12965,0,1753532314,13010.745187779998,90.57631524000317,53363.42108760001 2025-07-26,12:18:36.000,207,10978795,12645,0,1753532315,13011.095475899994,90.6045117600006,53363.58179136 2025-07-26,12:18:37.000,207,10978773,12645,0,1753532316,13011.439027709996,90.66795393000211,53363.70755952001 2025-07-26,12:18:38.000,207,10978774,12845,0,1753532317,13011.789315829992,90.80893653000385,53363.87525040001 2025-07-26,12:18:39.000,207,10978791,12885,0,1753532318,13012.085713469998,90.87237869999808,53364.021979920006 2025-07-26,12:18:40.000,207,10978775,12645,0,1753532319,13012.30127538999,90.9499191299983,53364.19665792 2025-07-26,12:18:41.000,207,10978814,12725,0,1753532320,13012.40905635,91.02041042999917,53364.43422 2025-07-26,12:18:42.000,207,10978786,12885,0,1753532321,13012.55051886,91.11909825000475,53364.525052560006 2025-07-26,12:18:43.000,207,10978824,12685,0,1753532322,13012.718926609996,91.2107369400037,53364.66479496001 2025-07-26,12:18:44.000,207,10978801,12525,0,1753532323,13012.873861740001,91.18958954999835,53364.860434320006 2025-07-26,12:18:45.000,207,10978796,12765,0,1753532324,13013.069214729992,91.15434390000155,53364.9931896 2025-07-26,12:18:46.000,207,10978764,12765,0,1753532325,13013.251095099993,91.16139303000091,53365.18184184 2025-07-26,12:18:47.000,207,10978803,12645,0,1753532326,13013.399293919989,91.23188433000178,53365.27966152 2025-07-26,12:18:48.000,207,10978770,12565,0,1753532327,13013.54075642999,91.28827737000393,53365.45433952001 2025-07-26,12:18:49.000,207,10978820,12605,0,1753532328,13013.655273699995,91.28827737000393,53365.62203040001 2025-07-26,12:18:50.000,207,10978790,12805,0,1753532329,13013.635064769995,91.23188433000178,53365.71286296 2025-07-26,12:18:51.000,207,10978810,12805,0,1753532330,13013.62159214999,91.16139303000091,53365.82465688 2025-07-26,12:18:52.000,207,10978815,12565,0,1753532331,13013.56096535999,91.12614738000411,53365.92247656 2025-07-26,12:18:53.000,207,10978807,12285,0,1753532332,13013.534020119994,91.16844216000027,53366.04824472 2025-07-26,12:18:54.000,207,10978788,12885,0,1753532333,13013.54749274,91.2107369400037,53366.16003864 2025-07-26,12:18:55.000,207,10978763,12805,0,1753532334,13013.446448089999,91.22483520000242,53366.24388408001 2025-07-26,12:18:56.000,207,10978789,12965,0,1753532335,13013.358876059989,91.26008084999921,53366.30676816 2025-07-26,12:18:57.000,207,10978766,12965,0,1753532336,13013.284776649998,91.18254041999899,53366.348690880004 2025-07-26,12:18:58.000,207,10978779,12685,0,1753532337,13013.197204620003,91.12614738000411,53366.47445904 2025-07-26,12:18:59.000,207,10978819,12725,0,1753532338,13013.089423659992,91.05565608000325,53366.4954204 2025-07-26,12:19:00.000,207,10978778,12885,0,1753532339,13013.062478419997,91.06975434000196,53366.52336888 2025-07-26,12:19:01.000,207,10978771,12645,0,1753532340,13012.961433769997,90.99221391000174,53366.62118856 2025-07-26,12:19:02.000,207,10978786,12645,0,1753532341,13012.907543289992,90.9992630400011,53366.649137039996 2025-07-26,12:19:03.000,207,10978790,12845,0,1753532342,13012.894070670001,90.9499191299983,53366.635162800005 2025-07-26,12:19:04.000,207,10978772,12645,0,1753532343,13012.894070670001,91.02041042999917,53366.65612416001 2025-07-26,12:19:05.000,207,10978796,12525,0,1753532344,13012.921015909997,91.03450868999789,53366.67708552001 2025-07-26,12:19:06.000,207,10978811,12645,0,1753532345,13012.914279600001,91.07680347000132,53366.74695672001 2025-07-26,12:19:07.000,207,10978769,12965,0,1753532346,13012.914279600001,91.11909825000475,53366.7399696 2025-07-26,12:19:08.000,207,10978771,12805,0,1753532347,13012.968170079992,91.11909825000475,53366.74695672001 2025-07-26,12:19:09.000,207,10978782,12765,0,1753532348,13012.974906390002,91.06975434000196,53366.76791808 2025-07-26,12:19:10.000,207,10978834,12685,0,1753532349,13012.934488530002,91.06975434000196,53366.76093096 2025-07-26,12:19:11.000,207,10978755,12805,0,1753532350,13012.941224839997,90.99221391000174,53366.76093096 2025-07-26,12:19:12.000,207,10978849,12725,0,1753532351,13012.860389119996,90.89352609000343,53366.82381504001 2025-07-26,12:19:13.000,207,10978825,12685,0,1753532352,13012.745871849991,90.76664175000042,53366.78887944 2025-07-26,12:19:14.000,207,10978790,12885,0,1753532353,13012.63135458,90.67500306000147,53366.7399696 2025-07-26,12:19:15.000,207,10978787,12725,0,1753532354,13012.44947421,90.47762742000486,53366.7399696 2025-07-26,12:19:16.000,207,10978816,12645,0,1753532355,13012.30127538999,90.26615352000226,53366.684072640004 2025-07-26,12:19:17.000,207,10978831,12685,0,1753532356,13012.186758119999,90.17451483000332,53366.69804688001 2025-07-26,12:19:18.000,207,10978779,12685,0,1753532357,13012.159812879989,90.16746570000396,53366.61420144 2025-07-26,12:19:19.000,207,10978789,12925,0,1753532358,13012.153076569994,90.09697440000309,53366.586252960005 2025-07-26,12:19:20.000,207,10978845,12965,0,1753532359,13012.247384909999,90.01943397000286,53366.54433024 2025-07-26,12:19:21.000,207,10978861,12925,0,1753532360,13012.38884742,89.92779528000392,53366.50240752 2025-07-26,12:19:22.000,207,10978768,12485,0,1753532361,13012.60440933999,89.82205832999898,53366.481446159996 2025-07-26,12:19:23.000,207,10978796,12605,0,1753532362,13012.678508749996,89.7022231200026,53366.48843328001 2025-07-26,12:19:24.000,207,10978808,13125,0,1753532363,13012.766080779991,89.59648616999766,53366.44651056 2025-07-26,12:19:25.000,207,10978791,12685,0,1753532364,13012.867125429992,89.54714226000215,53366.418562080005 2025-07-26,12:19:26.000,207,10978767,12685,0,1753532365,13012.927752219992,89.54009313000279,53366.348690880004 2025-07-26,12:19:27.000,207,10978805,12885,0,1753532366,13013.022060559997,89.50484747999872,53366.27183256001 2025-07-26,12:19:28.000,207,10978821,12565,0,1753532367,13013.170259379993,89.5894370399983,53366.2858068 2025-07-26,12:19:29.000,207,10978821,12765,0,1753532368,13013.311721889993,89.64583008000045,53366.250871200005 2025-07-26,12:19:30.000,207,10978802,13085,0,1753532369,13013.466657019999,89.74451789999875,53366.22292272001 2025-07-26,12:19:31.000,207,10978816,12565,0,1753532370,13013.466657019999,89.82910745999834,53366.181000000004 2025-07-26,12:19:32.000,207,10978841,12525,0,1753532371,13013.493602259994,89.80796007000026,53366.146064399996 2025-07-26,12:19:33.000,207,10978769,12805,0,1753532372,13013.58117428999,89.8361565899977,53366.09016744 2025-07-26,12:19:34.000,207,10978804,12645,0,1753532373,13013.70242786999,89.97009006000008,53366.013309120004 2025-07-26,12:19:35.000,207,10978820,12725,0,1753532374,13013.816945139995,90.09697440000309,53366.09016744 2025-07-26,12:19:36.000,207,10978808,12725,0,1753532375,13013.965143959991,90.21680960999947,53365.9713864 2025-07-26,12:19:37.000,207,10978825,12725,0,1753532376,13014.039243369996,90.30139916999906,53365.99234776 2025-07-26,12:19:38.000,207,10978831,12765,0,1753532377,13014.032507060001,90.407136120004,53365.94343792 2025-07-26,12:19:39.000,207,10978817,12605,0,1753532378,13013.93146241,90.56221698000445,53365.92247656 2025-07-26,12:19:40.000,207,10978828,12645,0,1753532379,13013.84389037999,90.63270827999804,53365.9015152 2025-07-26,12:19:41.000,207,10978824,12925,0,1753532380,13013.675482629995,90.70319957999891,53365.89452808 2025-07-26,12:19:42.000,207,10978839,12805,0,1753532381,13013.453184399994,90.75959262000106,53365.80369552 2025-07-26,12:19:43.000,207,10978808,12685,0,1753532382,13013.210677239993,90.74549436000234,53365.78273416 2025-07-26,12:19:44.000,207,10978785,12725,0,1753532383,13012.934488530002,90.83008392000193,53365.7268372 2025-07-26,12:19:45.000,207,10978829,13005,0,1753532384,13012.678508749996,90.91467348000151,53365.656966 2025-07-26,12:19:46.000,207,10978872,12965,0,1753532385,13012.44947421,91.04860695000389,53365.580107680005 2025-07-26,12:19:47.000,207,10978813,12685,0,1753532386,13012.180021809989,91.18958954999835,53365.461326640005 2025-07-26,12:19:48.000,207,10978848,12885,0,1753532387,13011.829733689992,91.3446704099988,53365.39145544 2025-07-26,12:19:49.000,207,10978867,12765,0,1753532388,13011.53333605,91.49975126999925,53365.32158424 2025-07-26,12:19:50.000,207,10978824,12445,0,1753532389,13011.216729479995,91.6548321299997,53365.22376456 2025-07-26,12:19:51.000,207,10978860,12525,0,1753532390,13010.980958629989,91.77466734000336,53365.10498352 2025-07-26,12:19:52.000,207,10978834,12605,0,1753532391,13010.758660400003,91.93679733000317,53365.02113808001 2025-07-26,12:19:53.000,207,10978827,13045,0,1753532392,13010.522889549997,92.08482906000427,53364.93030552001 2025-07-26,12:19:54.000,207,10978817,12645,0,1753532393,13010.22649190999,92.14122209999914,53364.80453736001 2025-07-26,12:19:55.000,207,10978829,12525,0,1753532394,13009.855994859994,92.08482906000427,53364.70671768 2025-07-26,12:19:56.000,207,10978833,12765,0,1753532395,13009.519179360002,92.1482712299985,53364.55998816 2025-07-26,12:19:57.000,207,10978808,12765,0,1753532396,13009.202572789996,92.17646775000321,53364.3643488 2025-07-26,12:19:58.000,207,10978827,12765,0,1753532397,13008.859020979995,92.24695905000408,53364.2944776 2025-07-26,12:19:59.000,207,10978828,12725,0,1753532398,13008.522205479989,92.20466427000065,53364.11281248001 2025-07-26,12:20:00.000,207,10978792,12845,0,1753532399,13008.219071530002,92.14122209999914,53363.9800572 2025-07-26,12:20:01.000,207,10978829,12765,0,1753532400,13007.862047099996,92.06368166999891,53363.79140496 2025-07-26,12:20:02.000,207,10978799,12805,0,1753532401,13007.558913149995,92.0143377600034,53363.67262392 2025-07-26,12:20:03.000,207,10978810,12965,0,1753532402,13007.249042889998,91.92269907000446,53363.51192016001 2025-07-26,12:20:04.000,207,10978825,12685,0,1753532403,13007.100844070002,91.81696211999952,53363.39313912001 2025-07-26,12:20:05.000,207,10978841,12525,0,1753532404,13006.966117869997,91.79581473000144,53363.22544824001 2025-07-26,12:20:06.000,207,10978765,12805,0,1753532405,13006.871809529992,91.75351994999801,53363.09968008 2025-07-26,12:20:07.000,207,10978812,12765,0,1753532406,13006.770764879991,91.73942168999929,53362.91801496001 2025-07-26,12:20:08.000,207,10978810,12805,0,1753532407,13006.65624761,91.67597951999778,53362.83416952 2025-07-26,12:20:09.000,207,10978868,12765,0,1753532408,13006.521521409995,91.64778300000035,53362.64551728 2025-07-26,12:20:10.000,207,10978843,12365,0,1753532409,13006.49457617,91.54909518000204,53362.58962032 2025-07-26,12:20:11.000,207,10978810,12805,0,1753532410,13006.481103549995,91.41516170999967,53362.3730196 2025-07-26,12:20:12.000,207,10978874,12805,0,1753532411,13006.521521409995,91.35171953999816,53362.28917416001 2025-07-26,12:20:13.000,207,10978825,12645,0,1753532412,13006.60909343999,91.26008084999921,53362.18436736 2025-07-26,12:20:14.000,207,10978806,12845,0,1753532413,13006.622566059996,91.15434390000155,53362.058599200005 2025-07-26,12:20:15.000,207,10978831,12605,0,1753532414,13006.59562082,91.09090173000004,53361.939818160005 2025-07-26,12:20:16.000,207,10978838,12885,0,1753532415,13006.58888450999,91.12614738000411,53361.75815304 2025-07-26,12:20:17.000,207,10978809,12685,0,1753532416,13006.63603868,91.13319651000347,53361.7092432 2025-07-26,12:20:18.000,207,10978791,12925,0,1753532417,13006.703401779996,91.11204911999812,53361.59046216 2025-07-26,12:20:19.000,207,10978807,12725,0,1753532418,13006.764028569996,91.11909825000475,53361.5695008 2025-07-26,12:20:20.000,207,10978792,12685,0,1753532419,13006.770764879991,91.06975434000196,53361.47168112 2025-07-26,12:20:21.000,207,10978827,12605,0,1753532420,13006.743819639996,91.00631217000046,53361.35290008 2025-07-26,12:20:22.000,207,10978804,12765,0,1753532421,13006.69666547,90.92172261000087,53361.317964480004 2025-07-26,12:20:23.000,207,10978819,12605,0,1753532422,13006.703401779996,90.88647696000407,53361.28302888001 2025-07-26,12:20:24.000,207,10978825,12685,0,1753532423,13006.683192849996,90.89352609000343,53361.19219632001 2025-07-26,12:20:25.000,207,10978737,12725,0,1753532424,13006.629302369991,90.90762435000215,53361.171234960006 2025-07-26,12:20:26.000,207,10978817,12685,0,1753532425,13006.669720229991,90.87942783000472,53361.09437664001 2025-07-26,12:20:27.000,207,10978795,12725,0,1753532426,13006.642774989996,90.78074000999914,53361.02450544001 2025-07-26,12:20:28.000,207,10978825,12765,0,1753532427,13006.58888450999,90.62565914999868,53360.94764712001 2025-07-26,12:20:29.000,207,10978808,12525,0,1753532428,13006.521521409995,90.41418525000336,53360.82886608001 2025-07-26,12:20:30.000,207,10978807,12805,0,1753532429,13006.440685689995,90.26615352000226,53360.8009176 2025-07-26,12:20:31.000,207,10978814,12525,0,1753532430,13006.38679520999,90.16746570000396,53360.72405928 2025-07-26,12:20:32.000,207,10978822,12565,0,1753532431,13006.339641039995,90.04058136000094,53360.64021384001 2025-07-26,12:20:33.000,207,10978828,12805,0,1753532432,13006.258805319994,89.89254962999985,53360.57732976 2025-07-26,12:20:34.000,207,10978823,12525,0,1753532433,13006.238596389994,89.69517399000324,53360.58431688 2025-07-26,12:20:35.000,207,10978811,13005,0,1753532434,13006.18470590999,89.54009313000279,53360.50745856 2025-07-26,12:20:36.000,207,10978766,12685,0,1753532435,13006.130815429999,89.32157010000083,53360.451561600006 2025-07-26,12:20:37.000,207,10978806,12805,0,1753532436,13006.151024359999,89.16648924000037,53360.32579344001 2025-07-26,12:20:38.000,207,10978807,12805,0,1753532437,13006.25206901,88.9973101200012,53360.25592224001 2025-07-26,12:20:39.000,207,10978760,12605,0,1753532438,13006.25206901,88.89157317000354,53360.18605104001 2025-07-26,12:20:40.000,207,10978796,12925,0,1753532439,13006.28575055999,88.75763970000116,53360.13015408 2025-07-26,12:20:41.000,207,10978826,12805,0,1753532440,13006.27227794,88.60255884000071,53360.07425712 2025-07-26,12:20:42.000,207,10978829,12565,0,1753532441,13006.198178529994,88.42633059000218,53360.00438592 2025-07-26,12:20:43.000,207,10978796,12605,0,1753532442,13006.18470590999,88.24305321000429,53359.90656624 2025-07-26,12:20:44.000,207,10978773,12685,0,1753532443,13006.097133879994,88.0950214800032,53359.87163064001 2025-07-26,12:20:45.000,207,10978816,12885,0,1753532444,13006.103870189989,87.93994062000274,53359.77381096001 2025-07-26,12:20:46.000,207,10978782,12885,0,1753532445,13006.056716019993,87.80600715000037,53359.70393976001 2025-07-26,12:20:47.000,207,10978782,12405,0,1753532446,13006.056716019993,87.74961410999822,53359.57118448 2025-07-26,12:20:48.000,207,10978750,12645,0,1753532447,13006.023034469988,87.68617194000399,53359.52227464 2025-07-26,12:20:49.000,207,10978835,12645,0,1753532448,13006.029770779998,87.6015823800044,53359.4034936 2025-07-26,12:20:50.000,207,10978780,12805,0,1753532449,13006.049979709998,87.54518934000225,53359.36157088 2025-07-26,12:20:51.000,207,10978814,12685,0,1753532450,13006.124079119989,87.52404195000418,53359.29868680001 2025-07-26,12:20:52.000,207,10978812,12845,0,1753532451,13006.22512376999,87.45355065000331,53359.23580272 2025-07-26,12:20:53.000,207,10978818,12645,0,1753532452,13006.359849969995,87.39715761000116,53359.17990576001 2025-07-26,12:20:54.000,207,10978819,12805,0,1753532453,13006.44742199999,87.34076456999901,53359.07509896 2025-07-26,12:20:55.000,207,10978784,12765,0,1753532454,13006.53499403,87.33371543999965,53358.99824064 2025-07-26,12:20:56.000,207,10978818,12805,0,1753532455,13006.669720229991,87.34781369999837,53358.970292160004 2025-07-26,12:20:57.000,207,10978788,12805,0,1753532456,13006.831391669992,87.3901084800018,53358.85849824 2025-07-26,12:20:58.000,207,10978824,12645,0,1753532457,13007.114316689993,87.40420674000052,53358.86548536001 2025-07-26,12:20:59.000,207,10978800,12965,0,1753532458,13007.343351229989,87.43945239000459,53358.78862704 2025-07-26,12:21:00.000,207,10978824,12845,0,1753532459,13007.579122079995,87.51699282000482,53358.7397172 2025-07-26,12:21:01.000,207,10978782,12645,0,1753532460,13007.82836554999,87.59453324999777,53358.68382024 2025-07-26,12:21:02.000,207,10978793,12645,0,1753532461,13008.104554259997,87.66502454999863,53358.68382024 2025-07-26,12:21:03.000,207,10978790,12645,0,1753532462,13008.313379869993,87.74961410999822,53358.62093616 2025-07-26,12:21:04.000,207,10978776,12605,0,1753532463,13008.569359649999,87.8342036699978,53358.634910400004 2025-07-26,12:21:05.000,207,10978808,12685,0,1753532464,13008.737767399994,87.93289149000339,53358.586000560004 2025-07-26,12:21:06.000,207,10978760,12565,0,1753532465,13008.90617514999,87.97518626999954,53358.5650392 2025-07-26,12:21:07.000,207,10978788,12525,0,1753532466,13009.01395611,88.08797235000384,53358.50914224001 2025-07-26,12:21:08.000,207,10978809,12845,0,1753532467,13009.01395611,88.12321800000063,53358.53010360001 2025-07-26,12:21:09.000,207,10978807,12525,0,1753532468,13009.09479183,88.15141451999807,53358.51612936 2025-07-26,12:21:10.000,207,10978803,12805,0,1753532469,13009.162154929996,88.11616887000127,53358.44625816 2025-07-26,12:21:11.000,207,10978837,12965,0,1753532470,13009.182363859996,88.08092322000448,53358.43228392001 2025-07-26,12:21:12.000,207,10978804,12525,0,1753532471,13009.216045410001,87.98928452999826,53358.41132256001 2025-07-26,12:21:13.000,207,10978839,12605,0,1753532472,13009.317090060002,87.98928452999826,53358.439271040006 2025-07-26,12:21:14.000,207,10978826,12805,0,1753532473,13009.357507920002,88.01748105000297,53358.34843848 2025-07-26,12:21:15.000,207,10978851,12645,0,1753532474,13009.310353749992,88.05977582999913,53358.34145136001 2025-07-26,12:21:16.000,207,10978794,12605,0,1753532475,13009.263199579997,88.10911974000192,53358.320490000006 2025-07-26,12:21:17.000,207,10978843,12685,0,1753532476,13009.256463270001,88.10911974000192,53358.22965744 2025-07-26,12:21:18.000,207,10978815,12965,0,1753532477,13009.229518029992,88.17256191000342,53358.23664456 2025-07-26,12:21:19.000,207,10978802,12925,0,1753532478,13009.337298990002,88.26420060000237,53358.250618800004 2025-07-26,12:21:20.000,207,10978779,12965,0,1753532479,13009.344035299997,88.27124973000173,53358.19472184001 2025-07-26,12:21:21.000,207,10978808,12605,0,1753532480,13009.370980539992,88.25010234000365,53358.19472184001 2025-07-26,12:21:22.000,207,10978751,12805,0,1753532481,13009.384453159997,88.35583929000131,53358.19472184001 2025-07-26,12:21:23.000,207,10978829,12965,0,1753532482,13009.438343640002,88.44747798000026,53358.131837760004 2025-07-26,12:21:24.000,207,10978807,12645,0,1753532483,13009.370980539992,88.52501841000048,53358.18773472 2025-07-26,12:21:25.000,207,10978820,12845,0,1753532484,13009.290144819992,88.63780449000478,53358.13882488 2025-07-26,12:21:26.000,207,10978840,12885,0,1753532485,13009.256463270001,88.77173795999988,53358.103889280006 2025-07-26,12:21:27.000,207,10978810,12805,0,1753532486,13009.108264449991,88.87042577999819,53358.103889280006 2025-07-26,12:21:28.000,207,10978784,12805,0,1753532487,13008.98701086999,89.01140837999992,53358.07594080001 2025-07-26,12:21:29.000,207,10978804,12685,0,1753532488,13008.8724936,89.10304706999887,53358.06196656 2025-07-26,12:21:30.000,207,10978823,12965,0,1753532489,13008.72429477999,89.1453418500023,53357.97812112001 2025-07-26,12:21:31.000,207,10978856,12725,0,1753532490,13008.670404299999,89.15239098000166,53357.964146880004 2025-07-26,12:21:32.000,207,10978806,12605,0,1753532491,13008.542414409989,89.18058749999909,53357.99209536 2025-07-26,12:21:33.000,207,10978849,12925,0,1753532492,13008.421160829988,89.15944011000101,53357.90824992001 2025-07-26,12:21:34.000,207,10978790,12725,0,1753532493,13008.347061419998,89.21583315000316,53357.94318552 2025-07-26,12:21:35.000,207,10978821,12965,0,1753532494,13008.326852489998,89.30747184000211,53357.88030144 2025-07-26,12:21:36.000,207,10978806,12485,0,1753532495,13008.367270349998,89.3920614000017,53357.88728856001 2025-07-26,12:21:37.000,207,10978810,12765,0,1753532496,13008.394215589993,89.39911053000105,53357.83837872001 2025-07-26,12:21:38.000,207,10978829,12765,0,1753532497,13008.528941789998,89.37796314000298,53357.88728856001 2025-07-26,12:21:39.000,207,10978804,12605,0,1753532498,13008.68387691999,89.39911053000105,53357.84536584 2025-07-26,12:21:40.000,207,10978852,12725,0,1753532499,13008.899438839995,89.43435617999785,53357.87331432 2025-07-26,12:21:41.000,207,10978835,12805,0,1753532500,13009.101528139996,89.53304400000343,53357.85235296 2025-07-26,12:21:42.000,207,10978802,12765,0,1753532501,13009.303617439997,89.67402659999789,53357.84536584 2025-07-26,12:21:43.000,207,10978806,12685,0,1753532502,13009.492234119993,89.8009109400009,53357.936198400006 2025-07-26,12:21:44.000,207,10978811,12765,0,1753532503,13009.626960319998,89.89254962999985,53357.95715976001 2025-07-26,12:21:45.000,207,10978778,12965,0,1753532504,13009.741477589989,90.03353223000158,53357.94318552 2025-07-26,12:21:46.000,207,10978844,12565,0,1753532505,13009.90314902999,90.20271135000075,53358.01305672 2025-07-26,12:21:47.000,207,10978823,12965,0,1753532506,13010.017666299995,90.43533264000143,53357.99908248 2025-07-26,12:21:48.000,207,10978840,12965,0,1753532507,13010.159128809995,90.68205219000083,53358.0410052 2025-07-26,12:21:49.000,207,10978762,12645,0,1753532508,13010.31406394,90.9499191299983,53358.12485064001 2025-07-26,12:21:50.000,207,10978852,12685,0,1753532509,13010.428581209992,91.25303171999985,53358.14581200001 2025-07-26,12:21:51.000,207,10978829,12885,0,1753532510,13010.536362170002,91.47155475000181,53358.18773472 2025-07-26,12:21:52.000,207,10978764,12605,0,1753532511,13010.596988960002,91.62663561000227,53358.250618800004 2025-07-26,12:21:53.000,207,10978786,12765,0,1753532512,13010.630670509992,91.67597951999778,53358.30651576 2025-07-26,12:21:54.000,207,10978818,12845,0,1753532513,13010.711506229993,91.68302865000442,53358.33446424 2025-07-26,12:21:55.000,207,10978837,12765,0,1753532514,13010.751924089993,91.67597951999778,53358.32747712 2025-07-26,12:21:56.000,207,10978838,12765,0,1753532515,13010.812550879993,91.57729169999948,53358.37638696 2025-07-26,12:21:57.000,207,10978797,12765,0,1753532516,13010.826023499998,91.48565301000053,53358.44625816 2025-07-26,12:21:58.000,207,10978813,12685,0,1753532517,13010.805814569998,91.4574564900031,53358.39734832 2025-07-26,12:21:59.000,207,10978785,12725,0,1753532518,13010.778869330003,91.36581780000415,53358.4252968 2025-07-26,12:22:00.000,207,10978831,12805,0,1753532519,13010.745187779998,91.28827737000393,53358.40433544 2025-07-26,12:22:01.000,207,10978775,12605,0,1753532520,13010.751924089993,91.12614738000411,53358.41132256001 2025-07-26,12:22:02.000,207,10978785,12445,0,1753532521,13010.698033610002,90.95696825999767,53358.39734832 2025-07-26,12:22:03.000,207,10978823,12605,0,1753532522,13010.603725269997,90.77369087999978,53358.39036120001 2025-07-26,12:22:04.000,207,10978805,13125,0,1753532523,13010.448790139992,90.53402045999974,53358.40433544 2025-07-26,12:22:05.000,207,10978822,12805,0,1753532524,13010.26690976999,90.32959569000377,53358.30651576 2025-07-26,12:22:06.000,207,10978844,12685,0,1753532525,13010.13218357,90.06172874999902,53358.22965744 2025-07-26,12:22:07.000,207,10978785,12885,0,1753532526,13009.936830579994,89.81500919999962,53358.14581200001 2025-07-26,12:22:08.000,207,10978780,12605,0,1753532527,13009.768422829999,89.63173182000173,53358.06895368 2025-07-26,12:22:09.000,207,10978809,12725,0,1753532528,13009.519179360002,89.4555035700032,53357.971134 2025-07-26,12:22:10.000,207,10978841,12845,0,1753532529,13009.128473379991,89.16648924000037,53357.81043024001 2025-07-26,12:22:11.000,207,10978840,13045,0,1753532530,13008.778185259995,88.84222926000075,53357.71261056 2025-07-26,12:22:12.000,207,10978805,12925,0,1753532531,13008.320116180003,88.60255884000071,53357.579855280004 2025-07-26,12:22:13.000,207,10978823,12805,0,1753532532,13007.888992339991,88.27124973000173,53357.4471 2025-07-26,12:22:14.000,207,10978785,12725,0,1753532533,13007.437659569994,87.9822353999989,53357.28639624001 2025-07-26,12:22:15.000,207,10978797,12565,0,1753532534,13007.033480969993,87.74961410999822,53357.146653840005 2025-07-26,12:22:16.000,207,10978774,12645,0,1753532535,13006.683192849996,87.50289455999882,53356.95101448001 2025-07-26,12:22:17.000,207,10978776,12725,0,1753532536,13006.24533269999,87.19978197000455,53356.76934936 2025-07-26,12:22:18.000,207,10978791,12805,0,1753532537,13005.847890409997,86.94601328999852,53356.538774399996 2025-07-26,12:22:19.000,207,10978868,12805,0,1753532538,13005.4369755,86.60765505000018,53356.406019120004 2025-07-26,12:22:20.000,207,10978813,12725,0,1753532539,13005.10689630999,86.28339507000055,53356.1195472 2025-07-26,12:22:21.000,207,10978839,12805,0,1753532540,13004.850916529998,85.96618422000029,53355.9099336 2025-07-26,12:22:22.000,207,10978770,12605,0,1753532541,13004.574727819992,85.66307162999874,53355.70730712001 2025-07-26,12:22:23.000,207,10978785,12925,0,1753532542,13004.264857559996,85.40225382000062,53355.532629119996 2025-07-26,12:22:24.000,207,10978872,12605,0,1753532543,13004.03582302,85.1766816599993,53355.33000264 2025-07-26,12:22:25.000,207,10978796,12605,0,1753532544,13003.840470029994,84.89471646000311,53355.12737616001 2025-07-26,12:22:26.000,207,10978793,12605,0,1753532545,13003.604699179989,84.64799691000371,53354.861865599996 2025-07-26,12:22:27.000,207,10978795,12685,0,1753532546,13003.443027740002,84.33078606000345,53354.64526488 2025-07-26,12:22:28.000,207,10978785,12645,0,1753532547,13003.240938440002,84.0276734700019,53354.37975432 2025-07-26,12:22:29.000,207,10978776,12925,0,1753532548,13003.072530689991,83.77390479000314,53354.17014072001 2025-07-26,12:22:30.000,207,10978834,12485,0,1753532549,13002.944540799996,83.46374307000224,53353.98148848001 2025-07-26,12:22:31.000,207,10978822,12765,0,1753532550,13002.85696877,83.21702352000284,53353.743926400006 2025-07-26,12:22:32.000,207,10978789,12405,0,1753532551,13002.74918780999,83.04079527000431,53353.52732568001 2025-07-26,12:22:33.000,207,10978794,12645,0,1753532552,13002.681824709995,82.8645670199985,53353.33168632001 2025-07-26,12:22:34.000,207,10978857,13045,0,1753532553,13002.560571129994,82.70243702999869,53353.10111136 2025-07-26,12:22:35.000,207,10978797,12645,0,1753532554,13002.472999099999,82.54030703999888,53352.8705364 2025-07-26,12:22:36.000,207,10978817,13045,0,1753532555,13002.331536589998,82.41342270000314,53352.67489704 2025-07-26,12:22:37.000,207,10978800,12605,0,1753532556,13002.217019319993,82.34293140000227,53352.50720616 2025-07-26,12:22:38.000,207,10978829,12685,0,1753532557,13002.129447289997,82.18785054000182,53352.283618320005 2025-07-26,12:22:39.000,207,10978859,12685,0,1753532558,13002.082293120002,82.13145749999967,53352.08797896001 2025-07-26,12:22:40.000,207,10978877,12685,0,1753532559,13002.048611569997,82.03981881000072,53351.80150704001 2025-07-26,12:22:41.000,207,10978826,12765,0,1753532560,13002.028402639997,81.96932750999986,53351.6477904 2025-07-26,12:22:42.000,207,10978862,12685,0,1753532561,13002.008193709997,81.94818012000178,53351.45215104 2025-07-26,12:22:43.000,207,10978832,12765,0,1753532562,13001.994721089992,81.93408186000306,53351.24952456001 2025-07-26,12:22:44.000,207,10978784,12605,0,1753532563,13001.920621680001,81.89883620999899,53351.07484656 2025-07-26,12:22:45.000,207,10978816,12605,0,1753532564,13001.826313339996,81.89883620999899,53350.90016856 2025-07-26,12:22:46.000,207,10978792,12645,0,1753532565,13001.71179606999,81.80719752000005,53350.66959360001 2025-07-26,12:22:47.000,207,10978813,12605,0,1753532566,13001.55686094,81.7155588300011,53350.536838320004 2025-07-26,12:22:48.000,207,10978794,13005,0,1753532567,13001.40866211999,81.67326404999767,53350.285302 2025-07-26,12:22:49.000,207,10978829,12845,0,1753532568,13001.300881159994,81.7155588300011,53350.09664976001 2025-07-26,12:22:50.000,207,10978861,12765,0,1753532569,13001.220045439994,81.7155588300011,53349.92895888001 2025-07-26,12:22:51.000,207,10978861,13005,0,1753532570,13001.179627579993,81.77195187000325,53349.74729376 2025-07-26,12:22:52.000,207,10978786,12685,0,1753532571,13001.092055549998,81.79309926000133,53349.56562864 2025-07-26,12:22:53.000,207,10978788,12765,0,1753532572,13000.964065660002,81.83539404000476,53349.35601504001 2025-07-26,12:22:54.000,207,10978804,12525,0,1753532573,13000.809130529997,81.89883620999899,53349.13941432001 2025-07-26,12:22:55.000,207,10978815,12725,0,1753532574,13000.62051385,81.9622783800005,53348.91582648 2025-07-26,12:22:56.000,207,10978811,12845,0,1753532575,13000.41842455,82.01162229000329,53348.713200000006 2025-07-26,12:22:57.000,207,10978811,12845,0,1753532576,13000.223071559994,82.08211359000416,53348.46166368 2025-07-26,12:22:58.000,207,10978782,12685,0,1753532577,13000.034454879999,82.19489967000118,53348.28698568 2025-07-26,12:22:59.000,207,10978820,12605,0,1753532578,12999.798684029993,82.3217840100042,53348.09833344 2025-07-26,12:23:00.000,207,10978796,12845,0,1753532579,12999.637012589992,82.44866834999993,53347.874745600006 2025-07-26,12:23:01.000,207,10978830,12805,0,1753532580,12999.354087569991,82.54735616999824,53347.71404184 2025-07-26,12:23:02.000,207,10978777,12725,0,1753532581,12999.13178933999,82.61079833999975,53347.39962144 2025-07-26,12:23:03.000,207,10978791,12845,0,1753532582,12998.815182769999,82.63899486000446,53347.252891920005 2025-07-26,12:23:04.000,207,10978821,12725,0,1753532583,12998.518785129992,82.69538789999933,53347.0013556 2025-07-26,12:23:05.000,207,10978814,12765,0,1753532584,12998.195442249991,82.75178094000148,53346.798729120004 2025-07-26,12:23:06.000,207,10978801,12805,0,1753532585,12997.83841782,82.85046875999979,53346.56116704 2025-07-26,12:23:07.000,207,10978797,12725,0,1753532586,12997.535283869998,82.92096006000065,53346.38648904001 2025-07-26,12:23:08.000,207,10978847,12565,0,1753532587,12997.205204680002,82.94915657999809,53346.093029999996 2025-07-26,12:23:09.000,207,10978817,12805,0,1753532588,12996.87512548999,82.85751788999914,53345.89739064 2025-07-26,12:23:10.000,207,10978797,12805,0,1753532589,12996.55178260999,82.75178094000148,53345.59694448001 2025-07-26,12:23:11.000,207,10978801,12725,0,1753532590,12996.275593899998,82.64604399000382,53345.394318 2025-07-26,12:23:12.000,207,10978838,12685,0,1753532591,12996.080240909992,82.57555269000295,53345.16374304001 2025-07-26,12:23:13.000,207,10978835,12765,0,1753532592,12995.884887920001,82.50506139000208,53344.91220672 2025-07-26,12:23:14.000,207,10978824,12685,0,1753532593,12995.72321648,82.38522617999843,53344.67464464 2025-07-26,12:23:15.000,207,10978818,12765,0,1753532594,12995.55480872999,82.27948923000076,53344.43708256 2025-07-26,12:23:16.000,207,10978855,12765,0,1753532595,12995.43355514999,82.18785054000182,53344.20650760001 2025-07-26,12:23:17.000,207,10978830,12885,0,1753532596,12995.319037879999,82.15260488999775,53343.98990688001 2025-07-26,12:23:18.000,207,10978827,12685,0,1753532597,12995.258411089999,82.06801532999816,53343.76631904 2025-07-26,12:23:19.000,207,10978838,12605,0,1753532598,12995.27188370999,81.96932750999986,53343.55670544001 2025-07-26,12:23:20.000,207,10978819,12885,0,1753532599,12995.25167477999,81.84949230000348,53343.396001680005 2025-07-26,12:23:21.000,207,10978811,12685,0,1753532600,12995.238202159999,81.80719752000005,53343.17241384001 2025-07-26,12:23:22.000,207,10978800,13085,0,1753532601,12995.265147399994,81.7508044799979,53342.98376160001 2025-07-26,12:23:23.000,207,10978795,12605,0,1753532602,12995.345983119994,81.74375534999854,53342.83004496 2025-07-26,12:23:24.000,207,10978805,12685,0,1753532603,12995.35945574,81.72965708999982,53342.66934120001 2025-07-26,12:23:25.000,207,10978823,12725,0,1753532604,12995.46050039,81.74375534999854,53342.48068896001 2025-07-26,12:23:26.000,207,10978803,12805,0,1753532605,12995.52112718,81.75785361000453,53342.340946560005 2025-07-26,12:23:27.000,207,10978817,12965,0,1753532606,12995.54133611,81.73670621999918,53342.222165520005 2025-07-26,12:23:28.000,207,10978803,12965,0,1753532607,12995.608699209995,81.70146057000238,53342.0405004 2025-07-26,12:23:29.000,207,10978833,12605,0,1753532608,12995.750161719996,81.65916578999895,53341.96364208 2025-07-26,12:23:30.000,207,10978815,12885,0,1753532609,12995.851206369996,81.59572362000472,53341.837873920005 2025-07-26,12:23:31.000,207,10978800,12925,0,1753532610,12996.019614119992,81.56047797000065,53341.70511864 2025-07-26,12:23:32.000,207,10978820,12725,0,1753532611,12996.167812940002,81.5040849299985,53341.69114440001 2025-07-26,12:23:33.000,207,10978834,12805,0,1753532612,12996.430529029989,81.51818319000449,53341.5863376 2025-07-26,12:23:34.000,207,10978765,12605,0,1753532613,12996.75387190999,81.54637971000193,53341.52345352001 2025-07-26,12:23:35.000,207,10978801,12885,0,1753532614,12997.083951100001,81.56047797000065,53341.46755656 2025-07-26,12:23:36.000,207,10978773,12605,0,1753532615,12997.407293980003,81.57457622999937,53341.432620960004 2025-07-26,12:23:37.000,207,10978798,12725,0,1753532616,12997.77105471999,81.6168710100028,53341.36274976 2025-07-26,12:23:38.000,207,10978804,12685,0,1753532617,12998.07418866999,81.56047797000065,53341.36973688 2025-07-26,12:23:39.000,207,10978843,12805,0,1753532618,12998.390795239997,81.55342884000129,53341.34877552 2025-07-26,12:23:40.000,207,10978795,12685,0,1753532619,12998.687192879988,81.51818319000449,53341.32082704 2025-07-26,12:23:41.000,207,10978747,12685,0,1753532620,12998.943172659994,81.5675271,53341.334801280005 2025-07-26,12:23:42.000,207,10978782,12885,0,1753532621,12999.205888749995,81.63096927000151,53341.30685280001 2025-07-26,12:23:43.000,207,10978822,12685,0,1753532622,12999.562913180001,81.67326404999767,53341.3417884 2025-07-26,12:23:44.000,207,10978802,12765,0,1753532623,12999.926673919988,81.72965708999982,53341.34877552 2025-07-26,12:23:45.000,207,10978801,12725,0,1753532624,13000.283698349995,81.78605013000197,53341.41864672 2025-07-26,12:23:46.000,207,10978802,12845,0,1753532625,13000.593568609991,81.85654143000284,53341.46755656 2025-07-26,12:23:47.000,207,10978795,12925,0,1753532626,13000.842812080002,81.87768882000091,53341.5164664 2025-07-26,12:23:48.000,207,10978775,12685,0,1753532627,13001.078582929993,81.97637663999922,53341.53742776 2025-07-26,12:23:49.000,207,10978797,12645,0,1753532628,13001.273935919999,82.08916272000351,53341.551402000005 2025-07-26,12:23:50.000,207,10978836,12845,0,1753532629,13001.50970676999,82.2089979299999,53341.59332472001 2025-07-26,12:23:51.000,207,10978800,13045,0,1753532630,13001.73874131,82.3076857499982,53341.69114440001 2025-07-26,12:23:52.000,207,10978770,12765,0,1753532631,13001.961039540001,82.41342270000314,53341.78197696001 2025-07-26,12:23:53.000,207,10978792,12805,0,1753532632,13002.250700869998,82.56850356000359,53341.80992544001 2025-07-26,12:23:54.000,207,10978807,12805,0,1753532633,13002.439317549994,82.73768268000276,53341.90774512001 2025-07-26,12:23:55.000,207,10978821,12965,0,1753532634,13002.72897887999,82.9139109300013,53341.96364208 2025-07-26,12:23:56.000,207,10978794,12965,0,1753532635,13002.93780449,83.0760409200011,53342.06146176 2025-07-26,12:23:57.000,207,10978812,13125,0,1753532636,13003.126421169996,83.31571134000114,53342.1802428 2025-07-26,12:23:58.000,207,10978784,12885,0,1753532637,13003.355455709992,83.46374307000224,53342.27806248 2025-07-26,12:23:59.000,207,10978787,12885,0,1753532638,13003.557545009993,83.73865913999907,53342.3549208 2025-07-26,12:24:00.000,207,10978810,12805,0,1753532639,13003.773106929999,83.99242781999783,53342.44575336 2025-07-26,12:24:01.000,207,10978768,12725,0,1753532640,13003.961723609995,84.28144215000066,53342.55056016001 2025-07-26,12:24:02.000,207,10978793,12565,0,1753532641,13004.13686767,84.50701431000198,53342.66934120001 2025-07-26,12:24:03.000,207,10978832,12685,0,1753532642,13004.298539110001,84.7678321200001,53342.774148000004 2025-07-26,12:24:04.000,207,10978782,13005,0,1753532643,13004.460210550002,85.00750254000013,53342.82305784 2025-07-26,12:24:05.000,207,10978802,12645,0,1753532644,13004.541046270002,85.23307470000145,53342.95581312001 2025-07-26,12:24:06.000,207,10978777,12725,0,1753532645,13004.594936749992,85.46569599000213,53343.04664568 2025-07-26,12:24:07.000,207,10978804,12765,0,1753532646,13004.621881990002,85.67716989000473,53343.09555552 2025-07-26,12:24:08.000,207,10978752,12965,0,1753532647,13004.695981399993,85.92388944000413,53343.228310800005 2025-07-26,12:24:09.000,207,10978796,12845,0,1753532648,13004.790289739998,86.12126508000074,53343.31914336001 2025-07-26,12:24:10.000,207,10978760,12925,0,1753532649,13004.857652839994,86.33273898000334,53343.38901456001 2025-07-26,12:24:11.000,207,10978855,12685,0,1753532650,13004.951961179999,86.53716374999931,53343.52176984 2025-07-26,12:24:12.000,207,10978818,12845,0,1753532651,13005.039533209994,86.79093242999807,53343.59164104 2025-07-26,12:24:13.000,207,10978858,12805,0,1753532652,13005.16752309999,87.00945546000003,53343.68946072 2025-07-26,12:24:14.000,207,10978779,12605,0,1753532653,13005.282040369995,87.26322413999878,53343.7174092 2025-07-26,12:24:15.000,207,10978780,12845,0,1753532654,13005.37634871,87.45355065000331,53343.87112584001 2025-07-26,12:24:16.000,207,10978828,12725,0,1753532655,13005.484129669996,87.66502454999863,53343.913048559996 2025-07-26,12:24:17.000,207,10978817,12765,0,1753532656,13005.598646940001,87.89059670999995,53343.98291976 2025-07-26,12:24:18.000,207,10978854,12645,0,1753532657,13005.699691590002,88.11616887000127,53344.0318296 2025-07-26,12:24:19.000,207,10978768,12525,0,1753532658,13005.793999929992,88.33469190000324,53344.15759776001 2025-07-26,12:24:20.000,207,10978779,12565,0,1753532659,13005.854626719993,88.52501841000048,53344.19952048 2025-07-26,12:24:21.000,207,10978805,12645,0,1753532660,13005.982616609988,88.72239405000437,53344.27637880001 2025-07-26,12:24:22.000,207,10978807,13085,0,1753532661,13006.103870189989,88.87747491000482,53344.353237120005 2025-07-26,12:24:23.000,207,10978806,12885,0,1753532662,13006.22512376999,89.02550663999864,53344.416121199996 2025-07-26,12:24:24.000,207,10978782,12725,0,1753532663,13006.400267829995,89.13124359000358,53344.47900528 2025-07-26,12:24:25.000,207,10978793,12925,0,1753532664,13006.60909343999,89.22993141000188,53344.54887648 2025-07-26,12:24:26.000,207,10978871,12605,0,1753532665,13006.817919050001,89.31452097000147,53344.66765752 2025-07-26,12:24:27.000,207,10978821,12765,0,1753532666,13007.026744659997,89.38501227000233,53344.70958024001 2025-07-26,12:24:28.000,207,10978802,12725,0,1753532667,13007.195152409993,89.48370009000064,53344.8353484 2025-07-26,12:24:29.000,207,10978805,12885,0,1753532668,13007.44439587999,89.54714226000215,53344.87727112001 2025-07-26,12:24:30.000,207,10978805,12765,0,1753532669,13007.599331009995,89.63173182000173,53344.98207792 2025-07-26,12:24:31.000,207,10978792,12445,0,1753532670,13007.81489293,89.75156702999811,53345.06592336001 2025-07-26,12:24:32.000,207,10978785,13085,0,1753532671,13008.043927469997,89.8502548500037,53345.15675592 2025-07-26,12:24:33.000,207,10978788,12805,0,1753532672,13008.306643559998,89.96304093000072,53345.26854984 2025-07-26,12:24:34.000,207,10978774,12965,0,1753532673,13008.528941789998,90.06172874999902,53345.29649832 2025-07-26,12:24:35.000,207,10978799,12965,0,1753532674,13008.78492156999,90.23090786999819,53345.422266479996 2025-07-26,12:24:36.000,207,10978814,12565,0,1753532675,13009.020692419996,90.37893959999928,53345.49912480001 2025-07-26,12:24:37.000,207,10978813,12885,0,1753532676,13009.256463270001,90.53402045999974,53345.575983120005 2025-07-26,12:24:38.000,207,10978818,12605,0,1753532677,13009.525915669998,90.68910132000019,53345.71572552001 2025-07-26,12:24:39.000,207,10978793,12685,0,1753532678,13009.734741279994,90.80893653000385,53345.79957096 2025-07-26,12:24:40.000,207,10978796,12605,0,1753532679,13009.957039509995,90.92172261000087,53345.87642928 2025-07-26,12:24:41.000,207,10978837,12925,0,1753532680,13010.22649190999,91.05565608000325,53345.981236080006 2025-07-26,12:24:42.000,207,10978814,12645,0,1753532681,13010.455526450001,91.18958954999835,53346.11399136 2025-07-26,12:24:43.000,207,10978815,12605,0,1753532682,13010.617197890002,91.2107369400037,53346.197836800005 2025-07-26,12:24:44.000,207,10978783,12525,0,1753532683,13010.751924089993,91.27417910999793,53346.33059208 2025-07-26,12:24:45.000,207,10978810,12845,0,1753532684,13010.826023499998,91.35876867000479,53346.42841176 2025-07-26,12:24:46.000,207,10978793,12685,0,1753532685,13010.906859219998,91.43630909999774,53346.533218560005 2025-07-26,12:24:47.000,207,10978814,12845,0,1753532686,13011.007903869999,91.48565301000053,53346.57514128001 2025-07-26,12:24:48.000,207,10978854,12685,0,1753532687,13011.088739589999,91.52794779000396,53346.72885792 2025-07-26,12:24:49.000,207,10978825,12805,0,1753532688,13011.22346578999,91.60548822000419,53346.86161320001 2025-07-26,12:24:50.000,207,10978833,12605,0,1753532689,13011.30430150999,91.71827430000121,53346.95244576 2025-07-26,12:24:51.000,207,10978840,12605,0,1753532690,13011.42555508999,91.74647081999865,53347.02930408001 2025-07-26,12:24:52.000,207,10978836,12605,0,1753532691,13011.499654499996,91.82401124999888,53347.12712376001 2025-07-26,12:24:53.000,207,10978808,12805,0,1753532692,13011.587226529991,91.82401124999888,53347.21795632 2025-07-26,12:24:54.000,207,10978841,12765,0,1753532693,13011.668062249992,91.78876560000208,53347.22494344001 2025-07-26,12:24:55.000,207,10978835,12885,0,1753532694,13011.802788449997,91.73237255999993,53347.371672960006 2025-07-26,12:24:56.000,207,10978817,12805,0,1753532695,13011.917305720002,91.71122517000185,53347.469492640004 2025-07-26,12:24:57.000,207,10978801,12965,0,1753532696,13012.045295609998,91.67597951999778,53347.53237672001 2025-07-26,12:24:58.000,207,10978812,12725,0,1753532697,13012.146340259998,91.63368474000163,53347.61622216 2025-07-26,12:24:59.000,207,10978827,12645,0,1753532698,13012.274330149994,91.52794779000396,53347.71404184 2025-07-26,12:25:00.000,207,10978779,12725,0,1753532699,13012.42926528,91.4574564900031,53347.72102896 2025-07-26,12:25:01.000,207,10978804,12485,0,1753532700,13012.496628379995,91.40106345000095,53347.83981 2025-07-26,12:25:02.000,207,10978813,12805,0,1753532701,13012.57072779,91.35171953999816,53347.86775848001 2025-07-26,12:25:03.000,207,10978835,12925,0,1753532702,13012.537046239995,91.39401432000159,53347.88871984 2025-07-26,12:25:04.000,207,10978850,12645,0,1753532703,13012.496628379995,91.37991606000287,53347.9795524 2025-07-26,12:25:05.000,207,10978840,12605,0,1753532704,13012.48315575999,91.44335823000438,53348.00051376 2025-07-26,12:25:06.000,207,10978790,12765,0,1753532705,13012.40905635,91.37991606000287,53347.95160392 2025-07-26,12:25:07.000,207,10978822,12725,0,1753532706,13012.287802769999,91.31647389000136,53348.00750088 2025-07-26,12:25:08.000,207,10978819,12405,0,1753532707,13012.159812879989,91.31647389000136,53348.05641072 2025-07-26,12:25:09.000,207,10978790,12685,0,1753532708,13012.065504539998,91.28122824000457,53348.07038496 2025-07-26,12:25:10.000,207,10978844,12725,0,1753532709,13011.930778339993,91.23188433000178,53348.03544936001 2025-07-26,12:25:11.000,207,10978842,12765,0,1753532710,13011.775843210002,91.23893346000114,53348.02846224 2025-07-26,12:25:12.000,207,10978836,12765,0,1753532711,13011.695007490001,91.27417910999793,53348.08435920001 2025-07-26,12:25:13.000,207,10978776,12645,0,1753532712,13011.620908079996,91.25303171999985,53348.0494236 2025-07-26,12:25:14.000,207,10978814,13045,0,1753532713,13011.506390809991,91.20368781000434,53348.03544936001 2025-07-26,12:25:15.000,207,10978793,12645,0,1753532714,13011.41208247,91.15434390000155,53348.00750088 2025-07-26,12:25:16.000,207,10978818,12965,0,1753532715,13011.25041103,91.12614738000411,53347.9096812 2025-07-26,12:25:17.000,207,10978783,12885,0,1753532716,13011.18978424,91.0627052100026,53347.88173272 2025-07-26,12:25:18.000,207,10978837,12685,0,1753532717,13011.12915745,90.93582086999959,53347.86077136 2025-07-26,12:25:19.000,207,10978794,13005,0,1753532718,13011.075266969994,90.82303479000257,53347.853784240004 2025-07-26,12:25:20.000,207,10978802,13045,0,1753532719,13010.960749699989,90.7172978400049,53347.76295168 2025-07-26,12:25:21.000,207,10978862,12805,0,1753532720,13010.873177669993,90.59746263000125,53347.74199032 2025-07-26,12:25:22.000,207,10978856,12685,0,1753532721,13010.778869330003,90.47057828999823,53347.658144880006 2025-07-26,12:25:23.000,207,10978796,12805,0,1753532722,13010.711506229993,90.38598872999864,53347.67910624001 2025-07-26,12:25:24.000,207,10978825,12845,0,1753532723,13010.630670509992,90.24500613000419,53347.588273680005 2025-07-26,12:25:25.000,207,10978833,12885,0,1753532724,13010.543098479997,90.11812179000117,53347.48346688001 2025-07-26,12:25:26.000,207,10978846,12885,0,1753532725,13010.516153240002,90.06172874999902,53347.4555184 2025-07-26,12:25:27.000,207,10978818,12925,0,1753532726,13010.25343715,90.01943397000286,53347.34372448001 2025-07-26,12:25:28.000,207,10978799,12645,0,1753532727,13010.098502019995,90.0476304900003,53347.23193056 2025-07-26,12:25:29.000,207,10978821,12845,0,1753532728,13009.92335795999,90.05467961999966,53347.16205936 2025-07-26,12:25:30.000,207,10978800,12685,0,1753532729,13009.701059729989,90.09697440000309,53347.05026544 2025-07-26,12:25:31.000,207,10978766,12965,0,1753532730,13009.438343640002,90.10402353000245,53346.95244576 2025-07-26,12:25:32.000,207,10978811,12725,0,1753532731,13009.182363859996,90.1463183099986,53346.80571624 2025-07-26,12:25:33.000,207,10978831,12605,0,1753532732,13008.939856699995,90.18861309000204,53346.6869352 2025-07-26,12:25:34.000,207,10978832,12565,0,1753532733,13008.670404299999,90.1956622200014,53346.56116704 2025-07-26,12:25:35.000,207,10978812,12645,0,1753532734,13008.407688209998,90.20271135000075,53346.463347360004 2025-07-26,12:25:36.000,207,10978804,12605,0,1753532735,13008.219071530002,90.17451483000332,53346.365527680005 2025-07-26,12:25:37.000,207,10978813,12685,0,1753532736,13007.949619129991,90.09697440000309,53346.2327724 2025-07-26,12:25:38.000,207,10978873,13005,0,1753532737,13007.700375659995,90.06877787999838,53346.127965600004 2025-07-26,12:25:39.000,207,10978839,12965,0,1753532738,13007.46460480999,90.0476304900003,53345.97424896001 2025-07-26,12:25:40.000,207,10978831,12885,0,1753532739,13007.174943479993,89.96304093000072,53345.83450656001 2025-07-26,12:25:41.000,207,10978869,12965,0,1753532740,13006.945908939997,89.92074615000456,53345.694764160005 2025-07-26,12:25:42.000,207,10978817,12685,0,1753532741,13006.65624761,89.84320572000433,53345.52008616001 2025-07-26,12:25:43.000,207,10978835,12365,0,1753532742,13006.44742199999,89.77976355000283,53345.31745968 2025-07-26,12:25:44.000,207,10978826,12965,0,1753532743,13006.22512376999,89.65287920999981,53345.1497688 2025-07-26,12:25:45.000,207,10978757,12885,0,1753532744,13005.975880299993,89.54009313000279,53344.94714232001 2025-07-26,12:25:46.000,207,10978850,12645,0,1753532745,13005.753582069992,89.43435617999785,53344.80041280001 2025-07-26,12:25:47.000,207,10978755,12725,0,1753532746,13005.511074909991,89.37091401000362,53344.618747680004 2025-07-26,12:25:48.000,207,10978798,12685,0,1753532747,13005.27530406,89.36386488000426,53344.49297952001 2025-07-26,12:25:49.000,207,10978861,12885,0,1753532748,13004.98564272999,89.3920614000017,53344.3113144 2025-07-26,12:25:50.000,207,10978858,12685,0,1753532749,13004.642090920002,89.39911053000105,53344.066765200005 2025-07-26,12:25:51.000,207,10978824,12565,0,1753532750,13004.312011729991,89.39911053000105,53343.87811296 2025-07-26,12:25:52.000,207,10978804,12805,0,1753532751,13003.901096819995,89.42025791999913,53343.69644784 2025-07-26,12:25:53.000,207,10978795,12725,0,1753532752,13003.537336079993,89.40615966000041,53343.47984712 2025-07-26,12:25:54.000,207,10978767,12805,0,1753532753,13003.126421169996,89.3920614000017,53343.28420776 2025-07-26,12:25:55.000,207,10978818,12605,0,1753532754,13002.76939673999,89.41320878999977,53343.04664568 2025-07-26,12:25:56.000,207,10978815,12765,0,1753532755,13002.385427069989,89.39911053000105,53342.85799344 2025-07-26,12:25:57.000,207,10978792,12765,0,1753532756,13002.028402639997,89.3568157500049,53342.58549576 2025-07-26,12:25:58.000,207,10978784,12685,0,1753532757,13001.71853238,89.31452097000147,53342.36889504 2025-07-26,12:25:59.000,207,10978821,12805,0,1753532758,13001.321090089994,89.32157010000083,53342.18722992 2025-07-26,12:26:00.000,207,10978819,12885,0,1753532759,13000.991010899997,89.21583315000316,53341.956654960006 2025-07-26,12:26:01.000,207,10978790,12725,0,1753532760,13000.647459089996,89.12419446000422,53341.719092880005 2025-07-26,12:26:02.000,207,10978808,12605,0,1753532761,13000.344325139995,89.0959979399995,53341.5164664 2025-07-26,12:26:03.000,207,10978819,12885,0,1753532762,13000.014245949998,89.0959979399995,53341.264930080004 2025-07-26,12:26:04.000,207,10978780,13085,0,1753532763,12999.738057239992,89.03960490000463,53340.999419520005 2025-07-26,12:26:05.000,207,10978773,12805,0,1753532764,12999.522495320001,89.00435925000056,53340.831728640005 2025-07-26,12:26:06.000,207,10978814,12565,0,1753532765,12999.2395703,88.97616273000313,53340.60115368 2025-07-26,12:26:07.000,207,10978798,12925,0,1753532766,12998.97685421,88.89157317000354,53340.34961736001 2025-07-26,12:26:08.000,207,10978784,12965,0,1753532767,12998.666983949988,88.82108187000267,53340.10506816001 2025-07-26,12:26:09.000,207,10978791,12645,0,1753532768,12998.397531549992,88.76468883000052,53339.90244168 2025-07-26,12:26:10.000,207,10978792,12605,0,1753532769,12998.12134284,88.6871484000003,53339.6648796 2025-07-26,12:26:11.000,207,10978803,12765,0,1753532770,12997.85862675,88.69419752999966,53339.371420560004 2025-07-26,12:26:12.000,207,10978765,12765,0,1753532771,12997.602646969994,88.6871484000003,53339.12687136001 2025-07-26,12:26:13.000,207,10978804,13005,0,1753532772,12997.306249330002,88.72944318000373,53338.86136080001 2025-07-26,12:26:14.000,207,10978831,12965,0,1753532773,12997.077214789992,88.7505905700018,53338.69366992001 2025-07-26,12:26:15.000,207,10978740,12965,0,1753532774,12996.86165287,88.7505905700018,53338.386236640006 2025-07-26,12:26:16.000,207,10978825,12725,0,1753532775,12996.63935464,88.77878708999924,53338.218545760006 2025-07-26,12:26:17.000,207,10978803,12725,0,1753532776,12996.423792719994,88.76468883000052,53337.980983680005 2025-07-26,12:26:18.000,207,10978801,12605,0,1753532777,12996.194758179998,88.74354144000245,53337.694511760004 2025-07-26,12:26:19.000,207,10978812,12485,0,1753532778,12995.958987329992,88.72239405000437,53337.48489816 2025-07-26,12:26:20.000,207,10978798,12525,0,1753532779,12995.750161719996,88.7505905700018,53337.29624592 2025-07-26,12:26:21.000,207,10978743,12685,0,1753532780,12995.55480872999,88.79288534999796,53337.10060656 2025-07-26,12:26:22.000,207,10978771,12605,0,1753532781,12995.406609909995,88.7505905700018,53336.84907024001 2025-07-26,12:26:23.000,207,10978794,12765,0,1753532782,12995.238202159999,88.74354144000245,53336.60452104 2025-07-26,12:26:24.000,207,10978777,12965,0,1753532783,12995.049585479988,88.74354144000245,53336.42984304 2025-07-26,12:26:25.000,207,10978802,12685,0,1753532784,12994.908122970002,88.70124665999901,53336.21324232 2025-07-26,12:26:26.000,207,10978810,12645,0,1753532785,12994.658879499992,88.69419752999966,53335.9966416 2025-07-26,12:26:27.000,207,10978831,12445,0,1753532786,12994.47699912999,88.71534491999773,53335.870873440006 2025-07-26,12:26:28.000,207,10978774,13005,0,1753532787,12994.34227293,88.70829578999837,53335.584401520005 2025-07-26,12:26:29.000,207,10978789,12605,0,1753532788,12994.14018363,88.6519027500035,53335.38177504 2025-07-26,12:26:30.000,207,10978802,12965,0,1753532789,12993.965039569994,88.58141145000263,53335.179148560004 2025-07-26,12:26:31.000,207,10978806,12605,0,1753532790,12993.749477650003,88.4756744999977,53335.011457680004 2025-07-26,12:26:32.000,207,10978756,12725,0,1753532791,12993.506970490002,88.34879016000195,53334.81581832001 2025-07-26,12:26:33.000,207,10978803,12605,0,1753532792,12993.21730915999,88.24305321000429,53334.58524336 2025-07-26,12:26:34.000,207,10978804,12565,0,1753532793,12992.95459306999,88.1584636500047,53334.4245396 2025-07-26,12:26:35.000,207,10978794,12485,0,1753532794,12992.806394249994,88.01748105000297,53334.27082296 2025-07-26,12:26:36.000,207,10978784,12965,0,1753532795,12992.577359709998,87.9469897500021,53334.03326088 2025-07-26,12:26:37.000,207,10978789,12685,0,1753532796,12992.361797789992,87.87649845000124,53333.788711680005 2025-07-26,12:26:38.000,207,10978851,12445,0,1753532797,12992.159708489991,87.80600715000037,53333.64198216001 2025-07-26,12:26:39.000,207,10978779,12805,0,1753532798,12991.9643555,87.7355158499995,53333.39044584 2025-07-26,12:26:40.000,207,10978849,12685,0,1753532799,12991.81615667999,87.64387716000056,53333.18083224001 2025-07-26,12:26:41.000,207,10978843,12725,0,1753532800,12991.728584649994,87.5381402100029,53333.03410272 2025-07-26,12:26:52.000,207,10978789,12765,0,1753532811,12989.30351305,86.30454245999863,53330.74931448 2025-07-26,12:26:53.000,207,10978799,12845,0,1753532812,12989.087951129994,86.21290376999968,53330.52572664001 2025-07-26,12:26:54.000,207,10978802,12765,0,1753532813,12988.811762420002,86.12126508000074,53330.35104864 2025-07-26,12:26:55.000,207,10978798,13125,0,1753532814,12988.535573709996,86.05782290999923,53330.0575896 2025-07-26,12:26:56.000,207,10978787,12605,0,1753532815,12988.252648689995,85.95208596000157,53329.86893736 2025-07-26,12:26:57.000,207,10978830,12725,0,1753532816,12987.949514739994,85.86044727000262,53329.68028512 2025-07-26,12:26:58.000,207,10978839,12885,0,1753532817,12987.747425439993,85.76175945000432,53329.42176168001 2025-07-26,12:26:59.000,207,10978798,12645,0,1753532818,12987.572281380002,85.64192424000066,53329.10734128001 2025-07-26,12:27:00.000,207,10978838,12845,0,1753532819,12987.424082559992,85.536187290003,53328.946637520006 2025-07-26,12:27:01.000,207,10978805,12725,0,1753532820,12987.289356360001,85.47274512000149,53328.75099816001 2025-07-26,12:27:02.000,207,10978815,12565,0,1753532821,12987.14789385,85.41635207999934,53328.471513360004 2025-07-26,12:27:03.000,207,10978860,12925,0,1753532822,12987.01990395999,85.39520469000126,53328.2409384 2025-07-26,12:27:04.000,207,10978800,12645,0,1753532823,12986.871705139994,85.33176251999976,53328.038311920005 2025-07-26,12:27:05.000,207,10978843,12925,0,1753532824,12986.763924179999,85.3247133900004,53327.87760816 2025-07-26,12:27:06.000,207,10978828,12765,0,1753532825,12986.696561079989,85.21897644000273,53327.64004608 2025-07-26,12:27:07.000,207,10978828,12885,0,1753532826,12986.635934289989,85.14848514000187,53327.45838096001 2025-07-26,12:27:08.000,207,10978821,12845,0,1753532827,12986.521417019998,85.077993840001,53327.28370296 2025-07-26,12:27:09.000,207,10978867,12765,0,1753532828,12986.379954509997,85.03569906000484,53327.13697344 2025-07-26,12:27:10.000,207,10978801,12685,0,1753532829,12986.238491999997,84.9299621099999,53326.92735984001 2025-07-26,12:27:11.000,207,10978827,12765,0,1753532830,12986.056611629996,84.92291298000055,53326.71774624001 2025-07-26,12:27:12.000,207,10978839,13045,0,1753532831,12985.92862174,84.89471646000311,53326.578003840004 2025-07-26,12:27:13.000,207,10978777,12565,0,1753532832,12985.793895539995,84.90881472000183,53326.361403120005 2025-07-26,12:27:14.000,207,10978824,12685,0,1753532833,12985.63896040999,84.83832342000096,53326.21467360001 2025-07-26,12:27:15.000,207,10978845,12765,0,1753532834,12985.517706829989,84.82422516000224,53326.05396984 2025-07-26,12:27:16.000,207,10978767,12605,0,1753532835,12985.457080039989,84.78193037999881,53325.9351888 2025-07-26,12:27:17.000,207,10978798,12885,0,1753532836,12985.362771699998,84.72553734000394,53325.7255752 2025-07-26,12:27:18.000,207,10978791,12605,0,1753532837,12985.308881219993,84.66914430000179,53325.592819920006 2025-07-26,12:27:19.000,207,10978821,12805,0,1753532838,12985.241518119998,84.5845547400022,53325.43211616 2025-07-26,12:27:20.000,207,10978827,12645,0,1753532839,12985.120264539997,84.47881779000454,53325.2714124 2025-07-26,12:27:21.000,207,10978849,12565,0,1753532840,12985.005747269992,84.38012996999896,53325.08276016001 2025-07-26,12:27:22.000,207,10978807,12805,0,1753532841,12984.999010959997,84.31668780000473,53324.99192760001 2025-07-26,12:27:23.000,207,10978820,12525,0,1753532842,12984.891230000001,84.24619650000386,53324.81026248 2025-07-26,12:27:24.000,207,10978775,12605,0,1753532843,12984.817130589996,84.19685259000107,53324.69846856 2025-07-26,12:27:25.000,207,10978825,12685,0,1753532844,12984.79018535,84.14750867999828,53324.49584208 2025-07-26,12:27:26.000,207,10978829,12765,0,1753532845,12984.736294869996,84.09111564000341,53324.398022400004 2025-07-26,12:27:27.000,207,10978817,12765,0,1753532846,12984.72282224999,83.99242781999783,53324.33513832 2025-07-26,12:27:28.000,207,10978805,12685,0,1753532847,12984.736294869996,83.96423130000039,53324.22334440001 2025-07-26,12:27:29.000,207,10978783,12525,0,1753532848,12984.74303117999,83.85144522000337,53324.04167928 2025-07-26,12:27:30.000,207,10978840,12485,0,1753532849,12984.695877009995,83.85849435000273,53323.915911120006 2025-07-26,12:27:31.000,207,10978819,12685,0,1753532850,12984.62851391,83.89373999999953,53323.81110432 2025-07-26,12:27:32.000,207,10978817,12605,0,1753532851,12984.56788712,83.92193652000424,53323.68533616 2025-07-26,12:27:33.000,207,10978847,12645,0,1753532852,12984.54767819,83.94308391000231,53323.60149072001 2025-07-26,12:27:34.000,207,10978799,12565,0,1753532853,12984.52746926,83.94308391000231,53323.524632399996 2025-07-26,12:27:35.000,207,10978809,12725,0,1753532854,12984.594832359995,83.95013304000167,53323.40585136001 2025-07-26,12:27:36.000,207,10978802,12765,0,1753532855,12984.655459149995,83.97128042999975,53323.3499544 2025-07-26,12:27:37.000,207,10978776,12445,0,1753532856,12984.70261331999,83.98537868999847,53323.18226352 2025-07-26,12:27:38.000,207,10978816,12605,0,1753532857,12984.837339519996,84.0276734700019,53323.11937944001 2025-07-26,12:27:39.000,207,10978817,12845,0,1753532858,12984.864284759991,84.14750867999828,53323.04252112 2025-07-26,12:27:40.000,207,10978826,12525,0,1753532859,12984.904702619991,84.18275433000235,53322.98662416 2025-07-26,12:27:41.000,207,10978832,12885,0,1753532860,12984.945120479992,84.28849128000002,53322.93771432 2025-07-26,12:27:42.000,207,10978792,12765,0,1753532861,12984.999010959997,84.38717909999832,53322.80495904 2025-07-26,12:27:43.000,207,10978860,12845,0,1753532862,12985.079846679997,84.47881779000454,53322.77002344 2025-07-26,12:27:44.000,207,10978815,12805,0,1753532863,12985.140473469997,84.64799691000371,53322.742074960006 2025-07-26,12:27:45.000,207,10978850,12725,0,1753532864,12985.254990740003,84.74668473000202,53322.66521664001 2025-07-26,12:27:46.000,207,10978777,12765,0,1753532865,12985.342562769998,84.90176559000247,53322.63726816 2025-07-26,12:27:47.000,207,10978797,12685,0,1753532866,12985.403189559998,84.98635515000205,53322.60233256 2025-07-26,12:27:48.000,207,10978792,12605,0,1753532867,12985.524443139999,85.05684645000292,53322.60931968 2025-07-26,12:27:49.000,207,10978824,12765,0,1753532868,12985.571597309994,85.12733775000379,53322.53246136 2025-07-26,12:27:50.000,207,10978821,12965,0,1753532869,12985.652433029994,85.1766816599993,53322.48355152 2025-07-26,12:27:51.000,207,10978788,12605,0,1753532870,12985.74674137,85.27536948000488,53322.4416288 2025-07-26,12:27:52.000,207,10978858,12765,0,1753532871,12985.874731259995,85.39520469000126,53322.39271896 2025-07-26,12:27:53.000,207,10978788,12605,0,1753532872,12985.995984839996,85.55733468000108,53322.44861592001 2025-07-26,12:27:54.000,207,10978802,12725,0,1753532873,12986.177865209997,85.70536641000217,53322.385731840004 2025-07-26,12:27:55.000,207,10978852,12605,0,1753532874,12986.353009270002,85.8815946600007,53322.34380912 2025-07-26,12:27:56.000,207,10978828,12725,0,1753532875,12986.582043809998,85.980282479999,53322.34380912 2025-07-26,12:27:57.000,207,10978844,12565,0,1753532876,12986.77739679999,86.11421595000138,53322.37874472001 2025-07-26,12:27:58.000,207,10978803,12525,0,1753532877,12986.932331929995,86.26929681000183,53322.385731840004 2025-07-26,12:27:59.000,207,10978794,12685,0,1753532878,12987.06705813,86.42437767000229,53322.39271896 2025-07-26,12:28:00.000,207,10978825,12765,0,1753532879,12987.22872957,86.5865076600021,53322.39271896 2025-07-26,12:28:01.000,207,10978768,12605,0,1753532880,12987.383664699992,86.75568678000127,53322.36477048 2025-07-26,12:28:02.000,207,10978816,12725,0,1753532881,12987.491445660002,86.88257112000429,53322.39271896 2025-07-26,12:28:03.000,207,10978797,12525,0,1753532882,12987.632908170002,87.0306028499981,53322.43464168 2025-07-26,12:28:04.000,207,10978842,13125,0,1753532883,12987.760898059998,87.19978197000455,53322.5115 2025-07-26,12:28:05.000,207,10978820,12805,0,1753532884,12987.929305809994,87.27027326999814,53322.518487119996 2025-07-26,12:28:06.000,207,10978808,12805,0,1753532885,12988.111186179995,87.43945239000459,53322.54643560001 2025-07-26,12:28:07.000,207,10978839,12885,0,1753532886,12988.353693339996,87.55223847000161,53322.56739696001 2025-07-26,12:28:08.000,207,10978849,12765,0,1753532887,12988.569255260001,87.66502454999863,53322.63028104 2025-07-26,12:28:09.000,207,10978797,12845,0,1753532888,12988.838707659997,87.7355158499995,53322.70015224 2025-07-26,12:28:10.000,207,10978834,12725,0,1753532889,12989.081214819998,87.82715453999845,53322.7560492 2025-07-26,12:28:11.000,207,10978833,12845,0,1753532890,12989.31698566999,87.90469496999867,53322.81194616001 2025-07-26,12:28:12.000,207,10978861,13165,0,1753532891,12989.572965449996,87.97518626999954,53322.87483024 2025-07-26,12:28:13.000,207,10978863,12805,0,1753532892,12989.828945230001,88.01748105000297,53322.95168856001 2025-07-26,12:28:14.000,207,10978838,12685,0,1753532893,12990.071452390002,88.12321800000063,53323.035534 2025-07-26,12:28:15.000,207,10978862,13045,0,1753532894,12990.347641099994,88.23600407999766,53323.09841808001 2025-07-26,12:28:16.000,207,10978884,12725,0,1753532895,12990.610357189995,88.3417410300026,53323.210212 2025-07-26,12:28:17.000,207,10978795,12965,0,1753532896,12990.78550125,88.44747798000026,53323.30104456 2025-07-26,12:28:18.000,207,10978859,12765,0,1753532897,12991.048217340001,88.54616579999856,53323.391877120004 2025-07-26,12:28:19.000,207,10978850,12805,0,1753532898,12991.324406049993,88.71534491999773,53323.43379984001 2025-07-26,12:28:20.000,207,10978824,12805,0,1753532899,12991.600594759999,88.88452404000418,53323.53161952001 2025-07-26,12:28:21.000,207,10978792,12605,0,1753532900,12991.85657453999,89.00435925000056,53323.63642632 2025-07-26,12:28:22.000,207,10978868,12525,0,1753532901,12992.08560908,89.16648924000037,53323.71328464 2025-07-26,12:28:23.000,207,10978833,12725,0,1753532902,12992.321379929992,89.33566835999954,53323.82507856 2025-07-26,12:28:24.000,207,10978782,12805,0,1753532903,12992.509996610002,89.48370009000064,53323.92988536 2025-07-26,12:28:25.000,207,10978819,12685,0,1753532904,12992.786185319994,89.6035353000043,53324.02071792 2025-07-26,12:28:26.000,207,10978792,12845,0,1753532905,12992.99501092999,89.7374687699994,53324.09757624 2025-07-26,12:28:27.000,207,10978797,12885,0,1753532906,12993.25772701999,89.94189354000264,53324.279241360004 2025-07-26,12:28:28.000,207,10978808,12565,0,1753532907,12993.399189529991,90.0476304900003,53324.31417696 2025-07-26,12:28:29.000,207,10978765,12485,0,1753532908,12993.628224070002,90.18861309000204,53324.43994512001 2025-07-26,12:28:30.000,207,10978830,12925,0,1753532909,12993.843785989993,90.28730091000034,53324.57968752001 2025-07-26,12:28:31.000,207,10978792,12645,0,1753532910,12993.978512189999,90.37893959999928,53324.65654584001 2025-07-26,12:28:32.000,207,10978719,12725,0,1753532911,12994.099765769999,90.47057828999823,53324.79628824001 2025-07-26,12:28:33.000,207,10978774,12605,0,1753532912,12994.24122828,90.58336437000253,53324.91506928001 2025-07-26,12:28:34.000,207,10978800,12685,0,1753532913,12994.42310865,90.66090480000275,53324.99891472 2025-07-26,12:28:35.000,207,10978763,12805,0,1753532914,12994.631934259996,90.77369087999978,53325.12468288 2025-07-26,12:28:36.000,207,10978824,12605,0,1753532915,12994.780133079992,90.89352609000343,53325.24346392 2025-07-26,12:28:37.000,207,10978814,12965,0,1753532916,12994.867705110002,90.9640173900043,53325.31333512 2025-07-26,12:28:38.000,207,10978782,12525,0,1753532917,12995.029376549988,91.06975434000196,53325.48801312 2025-07-26,12:28:39.000,207,10978762,12805,0,1753532918,12995.211256919989,91.21778607000306,53325.46705176001 2025-07-26,12:28:40.000,207,10978785,12605,0,1753532919,12995.35271942999,91.32352302000072,53325.655704 2025-07-26,12:28:41.000,207,10978833,12965,0,1753532920,12995.52112718,91.38696519000223,53325.78147216001 2025-07-26,12:28:42.000,207,10978755,12565,0,1753532921,12995.628908139995,91.42925996999838,53325.84435624 2025-07-26,12:28:43.000,207,10978796,12565,0,1753532922,12995.750161719996,91.44335823000438,53325.99108576 2025-07-26,12:28:44.000,207,10978790,12885,0,1753532923,12995.851206369996,91.52794779000396,53326.13082816 2025-07-26,12:28:45.000,207,10978787,12965,0,1753532924,12995.945514710002,91.57729169999948,53326.144802400006 2025-07-26,12:28:46.000,207,10978783,12885,0,1753532925,12996.046559360002,91.66188125999906,53326.291531920004 2025-07-26,12:28:47.000,207,10978772,12485,0,1753532926,12996.201494489993,91.75351994999801,53326.37537736 2025-07-26,12:28:48.000,207,10978839,12765,0,1753532927,12996.336220689998,91.88745342000038,53326.50813264 2025-07-26,12:28:49.000,207,10978816,12765,0,1753532928,12996.437265339999,92.00728863000404,53326.57101672001 2025-07-26,12:28:50.000,207,10978784,12805,0,1753532929,12996.59220046999,92.19056601000193,53326.73172048 2025-07-26,12:28:51.000,207,10978752,12845,0,1753532930,12996.71345404999,92.28220470000088,53326.8435144 2025-07-26,12:28:52.000,207,10978812,12845,0,1753532931,12996.86165287,92.43023643000197,53326.90639848001 2025-07-26,12:28:53.000,207,10978807,12965,0,1753532932,12997.009851689996,92.54302250999899,53327.02517952001 2025-07-26,12:28:54.000,207,10978777,12805,0,1753532933,12997.164786820002,92.64875946000393,53327.07408936001 2025-07-26,12:28:55.000,207,10978791,13125,0,1753532934,12997.326458260002,92.74744728000223,53327.23479312 2025-07-26,12:28:56.000,207,10978792,12685,0,1753532935,12997.501602319993,92.8179385800031,53327.33959992001 2025-07-26,12:28:57.000,207,10978785,12885,0,1753532936,12997.69021899999,92.86728248999862,53327.4723552 2025-07-26,12:28:58.000,207,10978815,12525,0,1753532937,12997.845154129995,92.95892118000484,53327.59812336001 2025-07-26,12:28:59.000,207,10978787,12885,0,1753532938,12997.97314401999,93.07170726000186,53327.72389152001 2025-07-26,12:29:00.000,207,10978808,12965,0,1753532939,12998.12134284,93.09285464999994,53327.8566468 2025-07-26,12:29:01.000,207,10978788,13005,0,1753532940,12998.229123799996,93.19859160000487,53327.940492240006 2025-07-26,12:29:02.000,207,10978801,12805,0,1753532941,12998.330168449997,93.27613202999783,53328.0662604 2025-07-26,12:29:03.000,207,10978763,12765,0,1753532942,12998.404267860002,93.3113776800019,53328.19901568001 2025-07-26,12:29:04.000,207,10978783,12965,0,1753532943,12998.498576199992,93.38186898000276,53328.3108096 2025-07-26,12:29:05.000,207,10978803,12845,0,1753532944,12998.579411919993,93.43826202000491,53328.43657776001 2025-07-26,12:29:06.000,207,10978772,12765,0,1753532945,12998.633302399998,93.48760593000043,53328.5553588 2025-07-26,12:29:07.000,207,10978764,12605,0,1753532946,12998.673720259998,93.59334287999809,53328.62523 2025-07-26,12:29:08.000,207,10978779,12925,0,1753532947,12998.801710149994,93.68498157000431,53328.81388224 2025-07-26,12:29:09.000,207,10978802,12885,0,1753532948,12998.902754799994,93.84711156000412,53328.85580496 2025-07-26,12:29:10.000,207,10978788,12765,0,1753532949,12998.97011789999,93.98104502999922,53329.02349584 2025-07-26,12:29:11.000,207,10978795,12845,0,1753532950,12998.99032682999,94.06563458999881,53329.12131552 2025-07-26,12:29:12.000,207,10978792,13085,0,1753532951,12999.07116254999,94.18546980000247,53329.17022536 2025-07-26,12:29:13.000,207,10978815,12965,0,1753532952,12999.165470889995,94.1784206700031,53329.26804504 2025-07-26,12:29:14.000,207,10978808,12805,0,1753532953,12999.17220719999,94.31940327000484,53329.3938132 2025-07-26,12:29:15.000,207,10978754,12445,0,1753532954,12999.13178933999,94.39694369999779,53329.48464576 2025-07-26,12:29:16.000,207,10978779,12565,0,1753532955,12999.09810779,94.44628761000058,53329.596439680005 2025-07-26,12:29:17.000,207,10978786,12965,0,1753532956,12999.044217309995,94.48858239000401,53329.673298 2025-07-26,12:29:18.000,207,10978805,12525,0,1753532957,12999.05095361999,94.52382804000081,53329.77810480001 2025-07-26,12:29:19.000,207,10978795,13125,0,1753532958,12998.983590519994,94.55202455999824,53329.88989872 2025-07-26,12:29:20.000,207,10978818,12925,0,1753532959,12998.99706314,94.54497542999889,53329.94579568001 2025-07-26,12:29:21.000,207,10978820,13285,0,1753532960,12998.922963729994,94.55907369000488,53330.01566688 2025-07-26,12:29:22.000,207,10978806,12925,0,1753532961,12998.828655389989,94.5731719500036,53330.07855096 2025-07-26,12:29:23.000,207,10978795,12605,0,1753532962,12998.781501219994,94.53792629999953,53330.18335776 2025-07-26,12:29:24.000,207,10978806,12845,0,1753532963,12998.673720259998,94.53792629999953,53330.29515168 2025-07-26,12:29:25.000,207,10978818,12605,0,1753532964,12998.579411919993,94.52382804000081,53330.35803576001 2025-07-26,12:29:26.000,207,10978804,12845,0,1753532965,12998.464894650002,94.52382804000081,53330.45585544001 2025-07-26,12:29:27.000,207,10978816,12885,0,1753532966,12998.289750589996,94.46743499999866,53330.53271376 2025-07-26,12:29:28.000,207,10978761,12725,0,1753532967,12998.155024389991,94.38284543999907,53330.60957208 2025-07-26,12:29:29.000,207,10978788,12805,0,1753532968,12998.047243429995,94.30530500999885,53330.64450768001 2025-07-26,12:29:30.000,207,10978756,12845,0,1753532969,12997.87883568,94.22071544999926,53330.651494800004 2025-07-26,12:29:31.000,207,10978779,12605,0,1753532970,12997.764318409994,94.1784206700031,53330.69341752001 2025-07-26,12:29:32.000,207,10978769,12805,0,1753532971,12997.616119589999,94.1784206700031,53330.65848192 2025-07-26,12:29:33.000,207,10978787,12925,0,1753532972,12997.494866009998,94.12907676000032,53330.70739176 2025-07-26,12:29:34.000,207,10978807,12805,0,1753532973,12997.353403499998,94.05858545999945,53330.7563016 2025-07-26,12:29:35.000,207,10978797,12885,0,1753532974,12997.252358849997,94.00219242000458,53330.77726296 2025-07-26,12:29:36.000,207,10978791,12965,0,1753532975,12997.117632649992,93.93170112000371,53330.7563016 2025-07-26,12:29:37.000,207,10978816,13045,0,1753532976,12997.003115380001,93.82596416999877,53330.72835312 2025-07-26,12:29:38.000,207,10978792,12605,0,1753532977,12996.89533441999,93.79071852000197,53330.77726296 2025-07-26,12:29:39.000,207,10978805,12565,0,1753532978,12996.77408083999,93.71317809000175,53330.721366000005 2025-07-26,12:29:40.000,207,10978802,12685,0,1753532979,12996.63261832999,93.67088330999832,53330.6864304 2025-07-26,12:29:41.000,207,10978815,12885,0,1753532980,12996.450737959989,93.60039201000473,53330.63752056 2025-07-26,12:29:42.000,207,10978799,12645,0,1753532981,12996.316011759998,93.52990071000386,53330.672456160006 2025-07-26,12:29:43.000,207,10978819,12685,0,1753532982,12996.181285559993,93.4100655000002,53330.60957208 2025-07-26,12:29:44.000,207,10978833,12605,0,1753532983,12995.985932570002,93.32547594000062,53330.52572664001 2025-07-26,12:29:45.000,207,10978805,12605,0,1753532984,12995.790579579996,93.21973899000295,53330.5117524 2025-07-26,12:29:46.000,207,10978752,12765,0,1753532985,12995.58175397,93.17744420999952,53330.42790696001 2025-07-26,12:29:47.000,207,10978809,12885,0,1753532986,12995.42008253,93.10695290999865,53330.34406152 2025-07-26,12:29:48.000,207,10978855,12445,0,1753532987,12995.265147399994,93.05760900000314,53330.39297136 2025-07-26,12:29:49.000,207,10978810,12605,0,1753532988,12995.110212269989,92.98006857000291,53330.28117744001 2025-07-26,12:29:50.000,207,10978810,12725,0,1753532989,12994.928331900002,92.8531842299999,53330.148422160004 2025-07-26,12:29:51.000,207,10978792,12525,0,1753532990,12994.759924149992,92.74744728000223,53330.06457672 2025-07-26,12:29:52.000,207,10978827,13045,0,1753532991,12994.625197950001,92.59236642000178,53330.00867976 2025-07-26,12:29:53.000,207,10978801,12805,0,1753532992,12994.450053889996,92.48662947000412,53329.92483432001 2025-07-26,12:29:54.000,207,10978819,12605,0,1753532993,12994.288382449995,92.31745034999767,53329.79906616 2025-07-26,12:29:55.000,207,10978778,12725,0,1753532994,12994.126711009994,92.23286078999809,53329.68727224001 2025-07-26,12:29:56.000,207,10978839,12605,0,1753532995,12993.958303259999,92.1130255800017,53329.57547832 2025-07-26,12:29:57.000,207,10978766,12685,0,1753532996,12993.850522299988,92.03548515000148,53329.51958136001 2025-07-26,12:29:58.000,207,10978807,12885,0,1753532997,12993.715796099998,91.87335516000167,53329.379838960005 2025-07-26,12:29:59.000,207,10978836,12645,0,1753532998,12993.594542519997,91.83810951000487,53329.26804504 2025-07-26,12:30:00.000,207,10978817,12605,0,1753532999,12993.513706799997,91.74647081999865,53329.19817384 2025-07-26,12:30:01.000,207,10978824,12605,0,1753533000,12993.399189529991,91.69712691000313,53329.02349584 2025-07-26,12:30:02.000,207,10978810,12885,0,1753533001,12993.32509012,91.58434082999884,53328.91170192 2025-07-26,12:30:03.000,207,10978775,12765,0,1753533002,12993.22404547,91.5208986600046,53328.79990800001 2025-07-26,12:30:04.000,207,10978813,12965,0,1753533003,12993.09605557999,91.40106345000095,53328.70208832001 2025-07-26,12:30:05.000,207,10978833,12805,0,1753533004,12993.01521985999,91.309424760002,53328.5204232 2025-07-26,12:30:06.000,207,10978763,12885,0,1753533005,12992.91417520999,91.26712997999857,53328.45753912 2025-07-26,12:30:07.000,207,10978784,12725,0,1753533006,12992.826603179994,91.18254041999899,53328.28984824 2025-07-26,12:30:08.000,207,10978820,12685,0,1753533007,12992.779449009999,91.07680347000132,53328.19901568001 2025-07-26,12:30:09.000,207,10978837,12605,0,1753533008,12992.739031149998,91.04155782000453,53328.08023464001 2025-07-26,12:30:10.000,207,10978809,12765,0,1753533009,12992.698613289998,90.99221391000174,53327.94747936 2025-07-26,12:30:11.000,207,10978830,12925,0,1753533010,12992.745767459994,90.97811565000302,53327.87760816 2025-07-26,12:30:12.000,207,10978816,12685,0,1753533011,12992.772712699989,90.98516478000238,53327.73786576 2025-07-26,12:30:13.000,207,10978827,12965,0,1753533012,12992.813130559989,91.02745955999853,53327.61908472 2025-07-26,12:30:14.000,207,10978808,12805,0,1753533013,12992.840075799999,91.08385260000068,53327.535239280005 2025-07-26,12:30:15.000,207,10978765,12685,0,1753533014,12992.880493659999,91.16139303000091,53327.437419600006 2025-07-26,12:30:16.000,207,10978792,12605,0,1753533015,12992.860284729999,91.18958954999835,53327.33959992001 2025-07-26,12:30:17.000,207,10978796,12685,0,1753533016,12992.83333948999,91.25303171999985,53327.27671584 2025-07-26,12:30:18.000,207,10978824,12925,0,1753533017,12992.799657939999,91.29532650000328,53327.14396056001 2025-07-26,12:30:19.000,207,10978836,12725,0,1753533018,12992.725558529994,91.28827737000393,53327.05312800001 2025-07-26,12:30:20.000,207,10978803,12525,0,1753533019,12992.691876979989,91.28827737000393,53326.962295440004 2025-07-26,12:30:21.000,207,10978773,12765,0,1753533020,12992.597568639998,91.29532650000328,53326.87146288 2025-07-26,12:30:22.000,207,10978835,12885,0,1753533021,12992.523469229993,91.26712997999857,53326.78761744001 2025-07-26,12:30:23.000,207,10978800,12925,0,1753533022,12992.496523989998,91.21778607000306,53326.71774624001 2025-07-26,12:30:24.000,207,10978803,12645,0,1753533023,12992.435897199997,91.18254041999899,53326.58499096 2025-07-26,12:30:25.000,207,10978821,12805,0,1753533024,12992.449369820002,91.15434390000155,53326.52210688001 2025-07-26,12:30:26.000,207,10978782,12805,0,1753533025,12992.442633509992,91.15434390000155,53326.410312960004 2025-07-26,12:30:27.000,207,10978812,12885,0,1753533026,12992.462842439993,91.10499998999876,53326.32646752 2025-07-26,12:30:28.000,207,10978835,12605,0,1753533027,12992.503260299993,91.11204911999812,53326.242622080004 2025-07-26,12:30:29.000,207,10978767,12365,0,1753533028,12992.536941849998,91.04155782000453,53326.13781528001 2025-07-26,12:30:30.000,207,10978815,12725,0,1753533029,12992.584096019993,91.04155782000453,53326.01903424001 2025-07-26,12:30:31.000,207,10978836,12965,0,1753533030,12992.557150779998,91.04860695000389,53325.97012440001 2025-07-26,12:30:32.000,207,10978820,12845,0,1753533031,12992.557150779998,91.06975434000196,53325.83736912 2025-07-26,12:30:33.000,207,10978818,12645,0,1753533032,12992.530205540002,91.14729477000219,53325.84435624 2025-07-26,12:30:34.000,207,10978805,12765,0,1753533033,12992.509996610002,91.20368781000434,53325.739549440004 2025-07-26,12:30:35.000,207,10978800,12605,0,1753533034,12992.516732919998,91.23188433000178,53325.64871688 2025-07-26,12:30:36.000,207,10978753,12685,0,1753533035,12992.476315059997,91.27417910999793,53325.571858560004 2025-07-26,12:30:37.000,207,10978870,12685,0,1753533036,12992.523469229993,91.3446704099988,53325.51596160001 2025-07-26,12:30:38.000,207,10978809,12725,0,1753533037,12992.536941849998,91.37286693000351,53325.404167680004 2025-07-26,12:30:39.000,207,10978852,12765,0,1753533038,12992.557150779998,91.38696519000223,53325.39718056001 2025-07-26,12:30:40.000,207,10978828,12765,0,1753533039,12992.543678159993,91.3446704099988,53325.32730936001 2025-07-26,12:30:41.000,207,10978782,12845,0,1753533040,12992.557150779998,91.309424760002,53325.21551544 2025-07-26,12:30:42.000,207,10978828,12685,0,1753533041,12992.530205540002,91.28827737000393,53325.19455408 2025-07-26,12:30:43.000,207,10978779,12685,0,1753533042,12992.523469229993,91.16844216000027,53325.1666056 2025-07-26,12:30:44.000,207,10978827,12685,0,1753533043,12992.516732919998,91.10499998999876,53325.0967344 2025-07-26,12:30:45.000,207,10978825,12805,0,1753533044,12992.435897199997,90.97106652000366,53325.05481168 2025-07-26,12:30:46.000,207,10978839,12805,0,1753533045,12992.361797789992,90.83713305000128,53324.97795336 2025-07-26,12:30:47.000,207,10978839,12885,0,1753533046,12992.274225759997,90.7525434900017,53324.91506928001 2025-07-26,12:30:48.000,207,10978790,12605,0,1753533047,12992.186653730001,90.63975741000468,53324.84519808001 2025-07-26,12:30:49.000,207,10978846,12645,0,1753533048,12992.072136459996,90.5410695899991,53324.77532688001 2025-07-26,12:30:50.000,207,10978852,12965,0,1753533049,12991.991300739995,90.43533264000143,53324.76135264 2025-07-26,12:30:51.000,207,10978808,12605,0,1753533050,12991.870047159995,90.32254656000441,53324.67750720001 2025-07-26,12:30:52.000,207,10978809,12685,0,1753533051,12991.75552988999,90.2943500399997,53324.59366176 2025-07-26,12:30:53.000,207,10978777,12485,0,1753533052,12991.607331069994,90.18861309000204,53324.53776480001 2025-07-26,12:30:54.000,207,10978820,12805,0,1753533053,12991.513022729989,90.10402353000245,53324.43994512001 2025-07-26,12:30:55.000,207,10978807,12685,0,1753533054,12991.371560219988,89.95599180000136,53324.37007392001 2025-07-26,12:30:56.000,207,10978839,12765,0,1753533055,12991.277251879997,89.84320572000433,53324.251292880006 2025-07-26,12:30:57.000,207,10978825,12725,0,1753533056,12991.182943539992,89.75156702999811,53324.181421680005 2025-07-26,12:30:58.000,207,10978842,12965,0,1753533057,12991.102107819992,89.56828965000022,53324.09757624 2025-07-26,12:30:59.000,207,10978802,12725,0,1753533058,12990.940436379991,89.47665096000128,53324.062640640004 2025-07-26,12:31:00.000,207,10978792,12885,0,1753533059,12990.852864349996,89.3568157500049,53323.9438596 2025-07-26,12:31:01.000,207,10978825,12925,0,1753533060,12990.691192909995,89.25812792999932,53323.88097552 2025-07-26,12:31:02.000,207,10978835,12965,0,1753533061,12990.56320302,89.07485055000143,53323.8041172 2025-07-26,12:31:03.000,207,10978818,12725,0,1753533062,12990.448685749994,88.9620644700044,53323.734246 2025-07-26,12:31:04.000,207,10978774,12685,0,1753533063,12990.320695859999,88.84222926000075,53323.62245208001 2025-07-26,12:31:05.000,207,10978749,12725,0,1753533064,12990.253332759989,88.76468883000052,53323.54559376 2025-07-26,12:31:06.000,207,10978794,12925,0,1753533065,12990.071452390002,88.68009927000094,53323.48270968001 2025-07-26,12:31:07.000,207,10978787,12925,0,1753533066,12989.977144049997,88.60960797000007,53323.4198256 2025-07-26,12:31:08.000,207,10978790,13005,0,1753533067,12989.855890469997,88.49682189000305,53323.30104456 2025-07-26,12:31:09.000,207,10978792,12605,0,1753533068,12989.680746409991,88.39813407000474,53323.20322488 2025-07-26,12:31:10.000,207,10978792,12645,0,1753533069,12989.552756519995,88.24305321000429,53323.09143096 2025-07-26,12:31:11.000,207,10978783,12845,0,1753533070,12989.411294009995,88.07387408999784,53322.94470144 2025-07-26,12:31:12.000,207,10978775,12725,0,1753533071,12989.26309519,87.96108801000082,53322.8259204 2025-07-26,12:31:13.000,207,10978769,12765,0,1753533072,12989.087951129994,87.89059670999995,53322.742074960006 2025-07-26,12:31:14.000,207,10978806,12605,0,1753533073,12988.946488619993,87.77076150000357,53322.61630680001 2025-07-26,12:31:15.000,207,10978784,12765,0,1753533074,12988.805026109992,87.672073679998,53322.5115 2025-07-26,12:31:16.000,207,10978856,12645,0,1753533075,12988.656827289997,87.60863151000376,53322.36477048 2025-07-26,12:31:17.000,207,10978851,12805,0,1753533076,12988.474946919996,87.52404195000418,53322.27393792 2025-07-26,12:31:18.000,207,10978823,12765,0,1753533077,12988.34022071999,87.43240325999795,53322.169131120005 2025-07-26,12:31:19.000,207,10978807,12685,0,1753533078,12988.26612131,87.38305935000244,53322.03637584 2025-07-26,12:31:20.000,207,10978795,12685,0,1753533079,12988.171812969995,87.36896109000372,53321.94554328001 2025-07-26,12:31:21.000,207,10978822,12445,0,1753533080,12988.11792248999,87.28437153000414,53321.75689104001 2025-07-26,12:31:22.000,207,10978799,12965,0,1753533081,12988.04382308,87.27027326999814,53321.68701984001 2025-07-26,12:31:23.000,207,10978794,12685,0,1753533082,12987.989932599994,87.27027326999814,53321.58920016001 2025-07-26,12:31:24.000,207,10978761,12565,0,1753533083,12987.915833189989,87.31256805000157,53321.42150928001 2025-07-26,12:31:25.000,207,10978796,12885,0,1753533084,12987.821524849998,87.27732240000478,53321.37259944001 2025-07-26,12:31:26.000,207,10978787,12765,0,1753533085,12987.740689129998,87.27732240000478,53321.15599872001 2025-07-26,12:31:27.000,207,10978819,13045,0,1753533086,12987.666589719993,87.20683110000391,53321.114076000005 2025-07-26,12:31:28.000,207,10978791,12925,0,1753533087,12987.626171859993,87.19273283999792,53321.00228208 2025-07-26,12:31:29.000,207,10978782,12645,0,1753533088,12987.653117100002,87.18568370999856,53320.91843664001 2025-07-26,12:31:30.000,207,10978793,12765,0,1753533089,12987.653117100002,87.21388023000327,53320.8345912 2025-07-26,12:31:31.000,207,10978791,12565,0,1753533090,12987.666589719993,87.19978197000455,53320.75074576001 2025-07-26,12:31:32.000,207,10978804,12885,0,1753533091,12987.680062339998,87.18568370999856,53320.64593896 2025-07-26,12:31:33.000,207,10978827,12525,0,1753533092,12987.727216509993,87.17158544999984,53320.562093520006 2025-07-26,12:31:34.000,207,10978793,12605,0,1753533093,12987.794579609988,87.1786345799992,53320.49920944 2025-07-26,12:31:35.000,207,10978735,12645,0,1753533094,12987.834997469989,87.22092936000263,53320.46427384001 2025-07-26,12:31:36.000,207,10978808,12805,0,1753533095,12987.855206399989,87.1786345799992,53320.43632536001 2025-07-26,12:31:37.000,207,10978756,12885,0,1753533096,12987.888887949994,87.21388023000327,53320.34549280001 2025-07-26,12:31:38.000,207,10978770,12765,0,1753533097,12987.936042119989,87.16453632000048,53320.275621600005 2025-07-26,12:31:39.000,207,10978835,12525,0,1753533098,12987.949514739994,87.12224154000432,53320.21273752 2025-07-26,12:31:40.000,207,10978773,12725,0,1753533099,12988.030350459994,87.12929067000368,53320.19177616 2025-07-26,12:31:41.000,207,10978783,12685,0,1753533100,12988.023614149999,87.13633980000304,53320.156840560005 2025-07-26,12:31:42.000,207,10978806,12605,0,1753533101,12988.06403201,87.1433889300024,53320.17081480001 2025-07-26,12:31:43.000,207,10978769,12965,0,1753533102,12988.14486773,87.15748719000112,53320.14286632 2025-07-26,12:31:44.000,207,10978813,12805,0,1753533103,12988.11792248999,87.19273283999792,53320.07299512 2025-07-26,12:31:45.000,207,10978795,12805,0,1753533104,12988.10444987,87.19978197000455,53320.07299512 2025-07-26,12:31:46.000,207,10978795,12445,0,1753533105,12988.030350459994,87.22797849000199,53320.038059520004 2025-07-26,12:31:47.000,207,10978779,12845,0,1753533106,12988.07750462999,87.26322413999878,53320.05203376001 2025-07-26,12:31:48.000,207,10978713,12605,0,1753533107,12988.050559389994,87.31256805000157,53319.95421408 2025-07-26,12:31:49.000,207,10978806,13045,0,1753533108,12988.07750462999,87.28437153000414,53319.9961368 2025-07-26,12:31:50.000,207,10978798,12525,0,1753533109,12988.05729569999,87.33371543999965,53320.02408528 2025-07-26,12:31:51.000,207,10978786,12685,0,1753533110,12988.03708676999,87.32666631000029,53319.98216256001 2025-07-26,12:31:52.000,207,10978823,12925,0,1753533111,12988.05729569999,87.37601022000308,53319.96818832 2025-07-26,12:31:53.000,207,10978827,12805,0,1753533112,12988.08424094,87.37601022000308,53319.98216256001 2025-07-26,12:31:54.000,207,10978829,12765,0,1753533113,12988.10444987,87.36191196000436,53319.96818832 2025-07-26,12:31:55.000,207,10978804,12525,0,1753533114,12988.07750462999,87.31256805000157,53319.97517544 2025-07-26,12:31:56.000,207,10978812,12805,0,1753533115,12988.1246588,87.27027326999814,53319.98216256001 2025-07-26,12:31:57.000,207,10978816,12725,0,1753533116,12988.20549452,87.31256805000157,53319.94722696 2025-07-26,12:31:58.000,207,10978842,12445,0,1753533117,12988.32001178999,87.36191196000436,53319.93325272001 2025-07-26,12:31:59.000,207,10978810,12965,0,1753533118,12988.481683229991,87.4253541299986,53319.989149680005 2025-07-26,12:32:00.000,207,10978761,12605,0,1753533119,12988.589464190001,87.48174717000074,53319.989149680005 2025-07-26,12:32:01.000,207,10978828,12685,0,1753533120,12988.677036219997,87.59453324999777,53320.04504664 2025-07-26,12:32:02.000,207,10978815,12845,0,1753533121,12988.805026109992,87.672073679998,53320.10094360001 2025-07-26,12:32:03.000,207,10978788,12805,0,1753533122,12988.872389210002,87.78485976000229,53320.12190496 2025-07-26,12:32:04.000,207,10978819,12805,0,1753533123,12988.966697549993,87.86944932000188,53320.19876328001 2025-07-26,12:32:05.000,207,10978803,12765,0,1753533124,12989.013851719988,87.93289149000339,53320.23369888 2025-07-26,12:32:06.000,207,10978808,12885,0,1753533125,12989.034060649989,87.9963336600049,53320.240686 2025-07-26,12:32:07.000,207,10978810,12565,0,1753533126,12989.034060649989,88.05272669999977,53320.36645416001 2025-07-26,12:32:08.000,207,10978784,12725,0,1753533127,12988.980170169998,88.13026713,53320.33850568001 2025-07-26,12:32:09.000,207,10978813,12645,0,1753533128,12988.906070759993,88.13026713,53320.41536400001 2025-07-26,12:32:10.000,207,10978789,12965,0,1753533129,12988.865652899993,88.14436538999871,53320.45728672 2025-07-26,12:32:11.000,207,10978797,12685,0,1753533130,12988.811762420002,88.13731625999935,53320.492222320005 2025-07-26,12:32:12.000,207,10978809,12645,0,1753533131,12988.791553490002,88.08092322000448,53320.541132160004 2025-07-26,12:32:13.000,207,10978790,12805,0,1753533132,12988.690508840002,88.1584636500047,53320.59702912 2025-07-26,12:32:14.000,207,10978813,12685,0,1753533133,12988.629882050001,88.10207061000256,53320.611003360005 2025-07-26,12:32:15.000,207,10978792,12965,0,1753533134,12988.569255260001,88.11616887000127,53320.63196472001 2025-07-26,12:32:16.000,207,10978798,12725,0,1753533135,12988.589464190001,88.05977582999913,53320.659913200005 2025-07-26,12:32:17.000,207,10978828,12965,0,1753533136,12988.602936809992,88.06682495999848,53320.68087456001 2025-07-26,12:32:18.000,207,10978823,12565,0,1753533137,12988.629882050001,88.01748105000297,53320.74375864 2025-07-26,12:32:19.000,207,10978801,12685,0,1753533138,12988.589464190001,88.03862844000105,53320.708823040004 2025-07-26,12:32:20.000,207,10978818,13085,0,1753533139,12988.575991569996,88.08797235000384,53320.729784400006 2025-07-26,12:32:21.000,207,10978808,12605,0,1753533140,12988.535573709996,88.1584636500047,53320.76472 2025-07-26,12:32:22.000,207,10978804,12805,0,1753533141,12988.528837400001,88.20780756000022,53320.79266848 2025-07-26,12:32:23.000,207,10978849,12925,0,1753533142,12988.508628470001,88.25010234000365,53320.778694240005 2025-07-26,12:32:24.000,207,10978799,12965,0,1753533143,12988.528837400001,88.25715147000301,53320.80664272 2025-07-26,12:32:25.000,207,10978758,12685,0,1753533144,12988.508628470001,88.27829886000109,53320.827604080005 2025-07-26,12:32:26.000,207,10978823,12845,0,1753533145,12988.474946919996,88.32059364000452,53320.8345912 2025-07-26,12:32:27.000,207,10978837,12645,0,1753533146,12988.46821061,88.36993755000003,53320.86952680001 2025-07-26,12:32:28.000,207,10978823,12845,0,1753533147,12988.481683229991,88.44747798000026,53320.86952680001 2025-07-26,12:32:29.000,207,10978778,12845,0,1753533148,12988.501892159991,88.5038710200024,53320.91843664001 2025-07-26,12:32:30.000,207,10978806,12885,0,1753533149,12988.48841954,88.55321492999792,53320.9044624 2025-07-26,12:32:31.000,207,10978842,12965,0,1753533150,12988.569255260001,88.57436232000327,53320.96035936 2025-07-26,12:32:32.000,207,10978807,12605,0,1753533151,12988.589464190001,88.60255884000071,53320.9743336 2025-07-26,12:32:33.000,207,10978820,12805,0,1753533152,12988.609673120001,88.64485362000414,53321.01625632001 2025-07-26,12:32:34.000,207,10978849,12765,0,1753533153,12988.609673120001,88.64485362000414,53321.00926920001 2025-07-26,12:32:35.000,207,10978809,12605,0,1753533154,12988.643354669992,88.72239405000437,53321.02324344 2025-07-26,12:32:36.000,207,10978812,12445,0,1753533155,12988.690508840002,88.72944318000373,53321.05817904001 2025-07-26,12:32:37.000,207,10978814,12885,0,1753533156,12988.703981459992,88.7505905700018,53321.114076000005 2025-07-26,12:32:38.000,207,10978822,12765,0,1753533157,12988.730926700002,88.77173795999988,53321.1490116 2025-07-26,12:32:39.000,207,10978810,12645,0,1753533158,12988.751135630002,88.75763970000116,53321.13503736001 2025-07-26,12:32:40.000,207,10978840,12805,0,1753533159,12988.690508840002,88.82108187000267,53321.19093432 2025-07-26,12:32:41.000,207,10978819,12885,0,1753533160,12988.690508840002,88.87747491000482,53321.2188828 2025-07-26,12:32:42.000,207,10978843,12845,0,1753533161,12988.751135630002,88.9620644700044,53321.25381840001 2025-07-26,12:32:43.000,207,10978827,12645,0,1753533162,12988.771344560002,89.032555769998,53321.26080552 2025-07-26,12:32:44.000,207,10978843,12925,0,1753533163,12988.737663009997,89.13124359000358,53321.29574112 2025-07-26,12:32:45.000,207,10978797,12725,0,1753533164,12988.737663009997,89.21583315000316,53321.288754 2025-07-26,12:32:46.000,207,10978812,12765,0,1753533165,12988.724190389992,89.30042271000275,53321.27477976001 2025-07-26,12:32:47.000,207,10978775,12525,0,1753533166,12988.724190389992,89.38501227000233,53321.330676720005 2025-07-26,12:32:48.000,207,10978844,12765,0,1753533167,12988.710717770002,89.46960183000192,53321.38657368 2025-07-26,12:32:49.000,207,10978806,12805,0,1753533168,12988.703981459992,89.52599487000407,53321.400547920006 2025-07-26,12:32:50.000,207,10978806,12885,0,1753533169,12988.677036219997,89.56124052000087,53321.37259944001 2025-07-26,12:32:51.000,207,10978819,12885,0,1753533170,12988.643354669992,89.62468269000237,53321.39356080001 2025-07-26,12:32:52.000,207,10978745,12605,0,1753533171,12988.582727879992,89.62468269000237,53321.379586560004 2025-07-26,12:32:53.000,207,10978827,12605,0,1753533172,12988.528837400001,89.7022231200026,53321.39356080001 2025-07-26,12:32:54.000,207,10978829,12685,0,1753533173,12988.481683229991,89.7022231200026,53321.41452216 2025-07-26,12:32:55.000,207,10978838,12725,0,1753533174,12988.454737989996,89.73041964000004,53321.40753504 2025-07-26,12:32:56.000,207,10978784,12885,0,1753533175,12988.421056439991,89.68812486000388,53321.41452216 2025-07-26,12:32:57.000,207,10978825,12765,0,1753533176,12988.40084750999,89.67402659999789,53321.43548352 2025-07-26,12:32:58.000,207,10978772,12605,0,1753533177,12988.333484409995,89.67402659999789,53321.39356080001 2025-07-26,12:32:59.000,207,10978800,12845,0,1753533178,12988.25938499999,89.65992833999917,53321.44247064001 2025-07-26,12:33:00.000,207,10978825,12965,0,1753533179,12988.17854927999,89.7022231200026,53321.45644488 2025-07-26,12:33:01.000,207,10978817,12765,0,1753533180,12988.151604039995,89.73041964000004,53321.463432 2025-07-26,12:33:02.000,207,10978803,12605,0,1753533181,12988.003405219999,89.75156702999811,53321.47041912001 2025-07-26,12:33:03.000,207,10978778,12965,0,1753533182,12987.868679019994,89.8009109400009,53321.463432 2025-07-26,12:33:04.000,207,10978825,12605,0,1753533183,12987.733952819988,89.8361565899977,53321.47740624 2025-07-26,12:33:05.000,207,10978809,12645,0,1753533184,12987.612699240002,89.8502548500037,53321.44247064001 2025-07-26,12:33:06.000,207,10978785,12725,0,1753533185,12987.572281380002,89.90664788999857,53321.41452216 2025-07-26,12:33:07.000,207,10978861,12525,0,1753533186,12987.451027800002,89.97009006000008,53321.38657368 2025-07-26,12:33:08.000,207,10978783,12965,0,1753533187,12987.343246839991,90.00533571000415,53321.34465096001 2025-07-26,12:33:09.000,207,10978829,12845,0,1753533188,12987.242202189991,90.08287614000437,53321.36561232 2025-07-26,12:33:10.000,207,10978789,12765,0,1753533189,12987.14115753999,90.11812179000117,53321.330676720005 2025-07-26,12:33:11.000,207,10978817,12565,0,1753533190,12987.02664027,90.13926917999925,53321.35163808001 2025-07-26,12:33:12.000,207,10978813,12525,0,1753533191,12986.93906823999,90.15336743999796,53321.34465096001 2025-07-26,12:33:13.000,207,10978841,12765,0,1753533192,12986.86496883,90.1956622200014,53321.3586252 2025-07-26,12:33:14.000,207,10978787,12765,0,1753533193,12986.716770009989,90.26615352000226,53321.330676720005 2025-07-26,12:33:15.000,207,10978838,12965,0,1753533194,12986.608989049993,90.32959569000377,53321.31670248 2025-07-26,12:33:16.000,207,10978820,12565,0,1753533195,12986.487735469993,90.31549742999778,53321.34465096001 2025-07-26,12:33:17.000,207,10978797,12805,0,1753533196,12986.379954509997,90.34369395000249,53321.35163808001 2025-07-26,12:33:18.000,207,10978839,12485,0,1753533197,12986.265437239992,90.33664482000313,53321.31670248 2025-07-26,12:33:19.000,207,10978792,12645,0,1753533198,12986.130711040001,90.33664482000313,53321.32368960001 2025-07-26,12:33:20.000,207,10978804,12685,0,1753533199,12985.975775909996,90.35074308000185,53321.26779264 2025-07-26,12:33:21.000,207,10978807,12925,0,1753533200,12985.86799495,90.32959569000377,53321.29574112 2025-07-26,12:33:22.000,207,10978803,12765,0,1753533201,12985.76021398999,90.30844829999842,53321.281766880005 2025-07-26,12:33:23.000,207,10978832,12605,0,1753533202,12985.68611458,90.26615352000226,53321.27477976001 2025-07-26,12:33:24.000,207,10978809,12765,0,1753533203,12985.564860999999,90.2591043900029,53321.288754 2025-07-26,12:33:25.000,207,10978822,12845,0,1753533204,12985.463816349999,90.22385873999883,53321.232857040006 2025-07-26,12:33:26.000,207,10978783,12365,0,1753533205,12985.335826459988,90.23795700000483,53321.22586992001 2025-07-26,12:33:27.000,207,10978798,12805,0,1753533206,12985.268463359993,90.22385873999883,53321.20490856001 2025-07-26,12:33:28.000,207,10978778,12565,0,1753533207,12985.187627639993,90.23090786999819,53321.2188828 2025-07-26,12:33:29.000,207,10978839,12645,0,1753533208,12985.174155020002,90.18861309000204,53321.19792144 2025-07-26,12:33:30.000,207,10978837,12805,0,1753533209,12985.160682399997,90.1604165700046,53321.2188828 2025-07-26,12:33:31.000,207,10978841,12605,0,1753533210,12985.120264539997,90.11812179000117,53321.16997296 2025-07-26,12:33:32.000,207,10978841,12565,0,1753533211,12985.025956199992,90.07582700999774,53321.17696008001 2025-07-26,12:33:33.000,207,10978826,12485,0,1753533212,12985.052901440002,90.0123848400035,53321.15599872001 2025-07-26,12:33:34.000,207,10978824,12765,0,1753533213,12985.012483580002,89.99123744999815,53321.13503736001 2025-07-26,12:33:35.000,207,10978840,12885,0,1753533214,12985.019219889997,89.96304093000072,53321.10708888001 2025-07-26,12:33:36.000,207,10978744,12845,0,1753533215,12985.025956199992,89.97009006000008,53321.10010176 2025-07-26,12:33:37.000,207,10978848,12885,0,1753533216,12984.999010959997,89.948942670002,53321.044204800004 2025-07-26,12:33:38.000,207,10978818,12645,0,1753533217,12985.046165129992,89.90664788999857,53321.0791404 2025-07-26,12:33:39.000,207,10978793,12725,0,1753533218,12985.073110370002,89.87845137000113,53321.05119192 2025-07-26,12:33:40.000,207,10978795,12845,0,1753533219,12985.079846679997,89.85730398000305,53321.044204800004 2025-07-26,12:33:41.000,207,10978748,12685,0,1753533220,12985.100055609997,89.82205832999898,53321.02324344 2025-07-26,12:33:42.000,207,10978816,12805,0,1753533221,12985.147209779992,89.82910745999834,53320.995294960005 2025-07-26,12:33:43.000,207,10978798,12685,0,1753533222,12985.201100259997,89.79386181000154,53320.96734648001 2025-07-26,12:33:44.000,207,10978740,12685,0,1753533223,12985.207836569993,89.77271442000347,53320.98132072 2025-07-26,12:33:45.000,207,10978804,12765,0,1753533224,12985.234781810002,89.7022231200026,53320.96734648001 2025-07-26,12:33:46.000,207,10978844,12565,0,1753533225,12985.248254429993,89.66697746999853,53321.00926920001 2025-07-26,12:33:47.000,207,10978842,12805,0,1753533226,12985.329090149993,89.62468269000237,53321.03023056 2025-07-26,12:33:48.000,207,10978840,12725,0,1753533227,12985.322353839998,89.6035353000043,53321.03721768001 2025-07-26,12:33:49.000,207,10978849,12685,0,1753533228,12985.396453249989,89.54714226000215,53320.98132072 2025-07-26,12:33:50.000,207,10978801,12885,0,1753533229,12985.389716939993,89.54009313000279,53321.01625632001 2025-07-26,12:33:51.000,207,10978777,12885,0,1753533230,12985.403189559998,89.50484747999872,53321.03721768001 2025-07-26,12:33:52.000,207,10978807,12845,0,1753533231,12985.430134799994,89.46960183000192,53321.08612752001 2025-07-26,12:33:53.000,207,10978799,12725,0,1753533232,12985.484025279999,89.39911053000105,53321.07215328 2025-07-26,12:33:54.000,207,10978838,12645,0,1753533233,12985.497497899989,89.3427174899989,53321.0791404 2025-07-26,12:33:55.000,207,10978816,12445,0,1753533234,12985.510970519994,89.29337358000339,53321.05817904001 2025-07-26,12:33:56.000,207,10978781,12725,0,1753533235,12985.53791575999,89.19468575999781,53321.05119192 2025-07-26,12:33:57.000,207,10978780,12765,0,1753533236,12985.612015169994,89.15239098000166,53321.0791404 2025-07-26,12:33:58.000,207,10978773,12645,0,1753533237,12985.713059819995,89.13124359000358,53321.14202448 2025-07-26,12:33:59.000,207,10978776,12885,0,1753533238,12985.67937826999,89.13124359000358,53321.1490116 2025-07-26,12:34:00.000,207,10978775,12645,0,1753533239,12985.69958719999,89.10304706999887,53321.18394720001 2025-07-26,12:34:01.000,207,10978783,12565,0,1753533240,12985.71979612999,89.08189968000079,53321.23984416 2025-07-26,12:34:02.000,207,10978818,12805,0,1753533241,12985.76021398999,89.08894881000015,53321.23984416 2025-07-26,12:34:03.000,207,10978769,12405,0,1753533242,12985.78715923,89.032555769998,53321.281766880005 2025-07-26,12:34:04.000,207,10978801,12605,0,1753533243,12985.854522329995,89.032555769998,53321.26080552 2025-07-26,12:34:05.000,207,10978760,12765,0,1753533244,12985.874731259995,89.02550663999864,53321.33766384 2025-07-26,12:34:06.000,207,10978755,12685,0,1753533245,12985.92188542999,88.9973101200012,53321.39356080001 2025-07-26,12:34:07.000,207,10978803,12925,0,1753533246,12985.90167649999,88.97616273000313,53321.463432 2025-07-26,12:34:08.000,207,10978798,12765,0,1753533247,12985.915149119995,88.97616273000313,53321.547277440004 2025-07-26,12:34:09.000,207,10978735,12685,0,1753533248,12985.92862174,89.00435925000056,53321.547277440004 2025-07-26,12:34:10.000,207,10978785,12765,0,1753533249,12985.86799495,89.03960490000463,53321.55426456 2025-07-26,12:34:11.000,207,10978792,12765,0,1753533250,12985.86125863999,89.0959979399995,53321.666058480005 2025-07-26,12:34:12.000,207,10978780,12965,0,1753533251,12985.90841281,89.10304706999887,53321.666058480005 2025-07-26,12:34:13.000,207,10978800,12765,0,1753533252,12985.894940189995,89.10304706999887,53321.76387816 2025-07-26,12:34:14.000,207,10978807,12685,0,1753533253,12985.84778602,89.10304706999887,53321.84073648 2025-07-26,12:34:15.000,207,10978769,12725,0,1753533254,12985.92188542999,89.08894881000015,53321.812788 2025-07-26,12:34:16.000,207,10978773,12645,0,1753533255,12985.88820388,89.13829272000294,53321.86169784 2025-07-26,12:34:17.000,207,10978790,13125,0,1753533256,12985.88820388,89.1453418500023,53321.93855616 2025-07-26,12:34:18.000,207,10978765,12525,0,1753533257,12985.84778602,89.2440296700006,53322.02938872 2025-07-26,12:34:19.000,207,10978804,12965,0,1753533258,12985.82757709,89.29337358000339,53322.08528568 2025-07-26,12:34:20.000,207,10978778,12605,0,1753533259,12985.74000505999,89.34976661999826,53322.09925992 2025-07-26,12:34:21.000,207,10978793,12685,0,1753533260,12985.62548779,89.42730704999849,53322.20406672 2025-07-26,12:34:22.000,207,10978806,12485,0,1753533261,12985.551388379994,89.49074922,53322.19009248001 2025-07-26,12:34:23.000,207,10978800,13085,0,1753533262,12985.490761589994,89.5541913900015,53322.28092504001 2025-07-26,12:34:24.000,207,10978790,12725,0,1753533263,12985.403189559998,89.65287920999981,53322.30887352001 2025-07-26,12:34:25.000,207,10978792,12765,0,1753533264,12985.302144909998,89.71632138000132,53322.34380912 2025-07-26,12:34:26.000,207,10978759,12445,0,1753533265,12985.288672289993,89.82910745999834,53322.385731840004 2025-07-26,12:34:27.000,207,10978752,12765,0,1753533266,12985.241518119998,89.90664788999857,53322.44861592001 2025-07-26,12:34:28.000,207,10978782,12645,0,1753533267,12985.187627639993,90.06172874999902,53322.49053864 2025-07-26,12:34:29.000,207,10978805,12725,0,1753533268,12985.147209779992,90.1463183099986,53322.518487119996 2025-07-26,12:34:30.000,207,10978776,12765,0,1753533269,12985.066374059992,90.23795700000483,53322.553422720004 2025-07-26,12:34:31.000,207,10978854,12405,0,1753533270,12985.086582989992,90.30139916999906,53322.65822952 2025-07-26,12:34:32.000,207,10978757,12605,0,1753533271,12985.025956199992,90.35779221000121,53322.70713936 2025-07-26,12:34:33.000,207,10978771,12685,0,1753533272,12984.938384169996,90.40008699000464,53322.76303632001 2025-07-26,12:34:34.000,207,10978791,12685,0,1753533273,12984.844075829991,90.42123438000272,53322.79797192 2025-07-26,12:34:35.000,207,10978762,12805,0,1753533274,12984.756503799996,90.5058239400023,53322.81194616001 2025-07-26,12:34:36.000,207,10978803,12965,0,1753533275,12984.675668079995,90.54811871999846,53322.81194616001 2025-07-26,12:34:37.000,207,10978792,12885,0,1753533276,12984.64198652999,90.58336437000253,53322.83290752001 2025-07-26,12:34:38.000,207,10978834,12885,0,1753533277,12984.60156866999,90.66090480000275,53322.88181736001 2025-07-26,12:34:39.000,207,10978776,12805,0,1753533278,12984.58135973999,90.71024870999827,53322.888804480004 2025-07-26,12:34:40.000,207,10978790,12685,0,1753533279,12984.594832359995,90.76664175000042,53322.95168856001 2025-07-26,12:34:41.000,207,10978796,12765,0,1753533280,12984.615041289995,90.85123131,53322.99361128 2025-07-26,12:34:42.000,207,10978757,12765,0,1753533281,12984.64872284,90.93582086999959,53323.07046960001 2025-07-26,12:34:43.000,207,10978766,12925,0,1753533282,12984.64198652999,91.04155782000453,53323.07046960001 2025-07-26,12:34:44.000,207,10978816,12485,0,1753533283,12984.70261331999,91.16844216000027,53323.11937944001 2025-07-26,12:34:45.000,207,10978819,12645,0,1753533284,12984.72282224999,91.28827737000393,53323.13335368 2025-07-26,12:34:46.000,207,10978765,12765,0,1753533285,12984.736294869996,91.33057215000008,53323.15431504 2025-07-26,12:34:47.000,207,10978787,12805,0,1753533286,12984.783449039991,91.37286693000351,53323.16828928001 2025-07-26,12:34:48.000,207,10978845,12805,0,1753533287,12984.803657969991,91.41516170999967,53323.210212 2025-07-26,12:34:49.000,207,10978820,12885,0,1753533288,12984.884493689991,91.49270213999989,53323.32899304 2025-07-26,12:34:50.000,207,10978779,12725,0,1753533289,12984.938384169996,91.61253735000355,53323.31501880001 2025-07-26,12:34:51.000,207,10978808,12645,0,1753533290,12984.931647860001,91.66893038999842,53323.391877120004 2025-07-26,12:34:52.000,207,10978833,12805,0,1753533291,12984.924911549992,91.8028638600008,53323.37790288 2025-07-26,12:34:53.000,207,10978747,12605,0,1753533292,12984.918175239996,91.90860080999846,53323.39886424 2025-07-26,12:34:54.000,207,10978793,12565,0,1753533293,12984.945120479992,91.96499385000061,53323.38489000001 2025-07-26,12:34:55.000,207,10978775,12885,0,1753533294,12984.951856790001,92.07073079999827,53323.46873544 2025-07-26,12:34:56.000,207,10978808,12885,0,1753533295,12985.012483580002,92.13417296999978,53323.49668392 2025-07-26,12:34:57.000,207,10978766,12405,0,1753533296,12985.052901440002,92.27515557000152,53323.47572256 2025-07-26,12:34:58.000,207,10978826,12845,0,1753533297,12985.106791919992,92.42318730000261,53323.51764528 2025-07-26,12:34:59.000,207,10978821,12725,0,1753533298,12985.167418709992,92.56416990000434,53323.559568000004 2025-07-26,12:35:00.000,207,10978831,12845,0,1753533299,12985.241518119998,92.69105424000008,53323.5945036 2025-07-26,12:35:01.000,207,10978823,12685,0,1753533300,12985.308881219993,92.77564379999967,53323.62245208001 2025-07-26,12:35:02.000,207,10978781,12565,0,1753533301,12985.362771699998,92.88842988000397,53323.692323279996 2025-07-26,12:35:03.000,207,10978834,12685,0,1753533302,12985.470552659994,92.98711770000227,53323.65040056001 2025-07-26,12:35:04.000,207,10978824,12605,0,1753533303,12985.544652069999,93.08580552000058,53323.68533616 2025-07-26,12:35:05.000,207,10978798,12765,0,1753533304,12985.61875147999,93.19154246999824,53323.727258880004 2025-07-26,12:35:06.000,207,10978864,12805,0,1753533305,12985.74674137,93.30432855000254,53323.78315584 2025-07-26,12:35:07.000,207,10978814,12525,0,1753533306,12985.88146756999,93.48760593000043,53323.8041172 2025-07-26,12:35:08.000,207,10978775,12925,0,1753533307,12985.98251221999,93.61449027000344,53323.83206568 2025-07-26,12:35:09.000,207,10978825,12725,0,1753533308,12986.110502110001,93.76252200000454,53323.915911120006 2025-07-26,12:35:10.000,207,10978836,12885,0,1753533309,12986.251964620002,93.94579938000243,53323.99276944 2025-07-26,12:35:11.000,207,10978827,12725,0,1753533310,12986.353009270002,94.08678198000416,53324.04167928 2025-07-26,12:35:12.000,207,10978834,12485,0,1753533311,12986.467526539993,94.18546980000247,53324.05565352001 2025-07-26,12:35:13.000,207,10978826,13205,0,1753533312,12986.602252739998,94.33350153000356,53324.12552472001 2025-07-26,12:35:14.000,207,10978793,12645,0,1753533313,12986.676352149989,94.43923848000122,53324.23731864 2025-07-26,12:35:15.000,207,10978837,12645,0,1753533314,12986.710033699994,94.5731719500036,53324.1884088 2025-07-26,12:35:16.000,207,10978807,13085,0,1753533315,12986.763924179999,94.65071238000382,53324.20238304001 2025-07-26,12:35:17.000,207,10978826,12885,0,1753533316,12986.811078349994,94.76349846000085,53324.349112560005 2025-07-26,12:35:18.000,207,10978811,12685,0,1753533317,12986.86496883,94.87628453999787,53324.418983760006 2025-07-26,12:35:19.000,207,10978761,12725,0,1753533318,12986.87844144999,94.96792323000409,53324.46090648001 2025-07-26,12:35:20.000,207,10978814,12765,0,1753533319,12986.95927716999,95.12300409000454,53324.467893600005 2025-07-26,12:35:21.000,207,10978814,12845,0,1753533320,12987.033376579995,95.21464278000349,53324.53776480001 2025-07-26,12:35:22.000,207,10978817,12605,0,1753533321,12987.10073967999,95.35562537999795,53324.614623120004 2025-07-26,12:35:23.000,207,10978809,12605,0,1753533322,12987.154630159996,95.43316580999817,53324.67750720001 2025-07-26,12:35:24.000,207,10978807,12725,0,1753533323,12987.289356360001,95.4754605900016,53324.71942992 2025-07-26,12:35:25.000,207,10978790,12565,0,1753533324,12987.417346249997,95.54595189000247,53324.78930112 2025-07-26,12:35:26.000,207,10978794,12685,0,1753533325,12987.518390899997,95.64463971000077,53324.852185200005 2025-07-26,12:35:27.000,207,10978841,13045,0,1753533326,12987.619435549997,95.77152405000379,53324.90808216 2025-07-26,12:35:28.000,207,10978844,12805,0,1753533327,12987.747425439993,95.86316274000274,53325.00590184 2025-07-26,12:35:29.000,207,10978789,12685,0,1753533328,12987.855206399989,95.9336540400036,53325.04782456 2025-07-26,12:35:30.000,207,10978843,12565,0,1753533329,12987.962987359999,95.98299794999912,53325.13167000001 2025-07-26,12:35:31.000,207,10978812,12605,0,1753533330,12988.08424094,96.02529273000255,53325.21551544 2025-07-26,12:35:32.000,207,10978844,12925,0,1753533331,12988.18528559,96.10988229000213,53325.27839952001 2025-07-26,12:35:33.000,207,10978843,12605,0,1753533332,12988.293066549995,96.11693142000149,53325.36224496 2025-07-26,12:35:34.000,207,10978836,12685,0,1753533333,12988.461474299991,96.20857011000044,53325.46705176001 2025-07-26,12:35:35.000,207,10978787,12605,0,1753533334,12988.609673120001,96.25086489000387,53325.52993584 2025-07-26,12:35:36.000,207,10978833,12845,0,1753533335,12988.751135630002,96.36365097000089,53325.61378128001 2025-07-26,12:35:37.000,207,10978825,12685,0,1753533336,12988.906070759993,96.39184748999833,53325.68365248001 2025-07-26,12:35:38.000,207,10978812,12845,0,1753533337,12989.027324339993,96.47643704999791,53325.7954464 2025-07-26,12:35:39.000,207,10978758,12845,0,1753533338,12989.148577919994,96.50463357000262,53325.8653176 2025-07-26,12:35:40.000,207,10978830,12565,0,1753533339,12989.290040429994,96.56102661000477,53325.977111520006 2025-07-26,12:35:41.000,207,10978841,12365,0,1753533340,12989.38434877,96.63856703999772,53326.026021360005 2025-07-26,12:35:42.000,207,10978838,12845,0,1753533341,12989.52581128,96.70200920999923,53326.13781528001 2025-07-26,12:35:43.000,207,10978847,12565,0,1753533342,12989.58643807,96.80069703000481,53326.22166072 2025-07-26,12:35:44.000,207,10978817,12845,0,1753533343,12989.714427959996,96.89233572000376,53326.29851904 2025-07-26,12:35:45.000,207,10978803,12765,0,1753533344,12989.781791059992,96.87823745999776,53326.37537736 2025-07-26,12:35:46.000,207,10978851,12885,0,1753533345,12989.896308329997,96.97692528000334,53326.52210688001 2025-07-26,12:35:47.000,207,10978800,12925,0,1753533346,12990.071452390002,97.06856397000229,53326.57101672001 2025-07-26,12:35:48.000,207,10978794,13045,0,1753533347,12990.159024419998,97.13905527000315,53326.65486216 2025-07-26,12:35:49.000,207,10978846,12965,0,1753533348,12990.313959549989,97.21659570000338,53326.73870760001 2025-07-26,12:35:50.000,207,10978824,12805,0,1753533349,12990.489103609994,97.30823439000233,53326.80159168 2025-07-26,12:35:51.000,207,10978812,12805,0,1753533350,12990.670983979995,97.38577482000255,53326.89941136 2025-07-26,12:35:52.000,207,10978792,12725,0,1753533351,12990.873073279996,97.44921699000406,53327.032166640005 2025-07-26,12:35:53.000,207,10978809,12445,0,1753533352,12991.054953649997,97.47036438000214,53327.150947680006 2025-07-26,12:35:54.000,207,10978851,12965,0,1753533353,12991.257042949997,97.52675742000429,53327.24178024001 2025-07-26,12:35:55.000,207,10978852,12685,0,1753533354,12991.385032839993,97.540855680003,53327.38152264 2025-07-26,12:35:56.000,207,10978782,12965,0,1753533355,12991.539967969999,97.60429785000451,53327.45139384 2025-07-26,12:35:57.000,207,10978779,12605,0,1753533356,12991.68143048,97.6888874100041,53327.50030368 2025-07-26,12:35:58.000,207,10978800,12805,0,1753533357,12991.789211439995,97.7875752300024,53327.59113624 2025-07-26,12:35:59.000,207,10978806,12845,0,1753533358,12991.86331085,97.85101740000391,53327.67498168001 2025-07-26,12:36:00.000,207,10978813,12765,0,1753533359,12991.991300739995,97.94265609000286,53327.80773696 2025-07-26,12:36:01.000,207,10978859,12805,0,1753533360,12992.06540015,98.04134391000116,53327.91254376001 2025-07-26,12:36:02.000,207,10978789,12805,0,1753533361,12992.132763249996,98.09773695000331,53327.97542784 2025-07-26,12:36:03.000,207,10978844,12605,0,1753533362,12992.179917419991,98.17527738000354,53328.087221760004 2025-07-26,12:36:04.000,207,10978815,12605,0,1753533363,12992.200126349991,98.25281781000376,53328.16408008 2025-07-26,12:36:05.000,207,10978852,12885,0,1753533364,12992.220335279992,98.25281781000376,53328.303822480004 2025-07-26,12:36:06.000,207,10978774,12805,0,1753533365,12992.254016829997,98.32330911000463,53328.36670656001 2025-07-26,12:36:07.000,207,10978774,12925,0,1753533366,12992.334852549997,98.37265302000014,53328.5204232 2025-07-26,12:36:08.000,207,10978788,12885,0,1753533367,12992.361797789992,98.40084954000486,53328.59728152 2025-07-26,12:36:09.000,207,10978802,12885,0,1753533368,12992.469578750002,98.42199693000293,53328.68112696001 2025-07-26,12:36:10.000,207,10978825,12805,0,1753533369,12992.503260299993,98.45019345000037,53328.79292088 2025-07-26,12:36:11.000,207,10978832,12605,0,1753533370,12992.563887089993,98.42904606000229,53328.84881784001 2025-07-26,12:36:12.000,207,10978810,12925,0,1753533371,12992.644722809993,98.41494780000357,53328.98157312 2025-07-26,12:36:13.000,207,10978793,12765,0,1753533372,12992.752503769989,98.39380040999822,53329.08637992001 2025-07-26,12:36:14.000,207,10978820,12725,0,1753533373,12992.846812109994,98.37265302000014,53329.12830264 2025-07-26,12:36:15.000,207,10978804,12965,0,1753533374,12992.91417520999,98.32330911000463,53329.24009656 2025-07-26,12:36:16.000,207,10978786,12845,0,1753533375,12992.94112045,98.30216171999928,53329.36586472 2025-07-26,12:36:17.000,207,10978801,12605,0,1753533376,12993.048901409995,98.28806346000056,53329.43573592 2025-07-26,12:36:18.000,207,10978802,12605,0,1753533377,12993.13647343999,98.30216171999928,53329.51259424 2025-07-26,12:36:19.000,207,10978825,13085,0,1753533378,12993.25772701999,98.316259979998,53329.61740104001 2025-07-26,12:36:20.000,207,10978774,12725,0,1753533379,12993.34529905,98.3797021499995,53329.65233664 2025-07-26,12:36:21.000,207,10978820,12805,0,1753533380,12993.466552630001,98.42199693000293,53329.85496312001 2025-07-26,12:36:22.000,207,10978801,12765,0,1753533381,12993.581069899992,98.5277338800006,53329.85496312001 2025-07-26,12:36:23.000,207,10978809,12965,0,1753533382,12993.648433000002,98.63347082999826,53329.95976992 2025-07-26,12:36:24.000,207,10978787,12885,0,1753533383,12993.749477650003,98.72510952000448,53330.02964112 2025-07-26,12:36:25.000,207,10978823,12565,0,1753533384,12993.877467539998,98.81674821000342,53330.15540928 2025-07-26,12:36:26.000,207,10978793,12765,0,1753533385,12994.012193739989,98.85199386000022,53330.2322676 2025-07-26,12:36:27.000,207,10978750,12885,0,1753533386,12994.126711009994,98.97182907000388,53330.30912592001 2025-07-26,12:36:28.000,207,10978750,12925,0,1753533387,12994.21428303999,99.06346776000282,53330.434894080005 2025-07-26,12:36:29.000,207,10978783,12685,0,1753533388,12994.36248186,99.09871340999962,53330.5117524 2025-07-26,12:36:30.000,207,10978801,12445,0,1753533389,12994.5241533,99.232646880002,53330.61655920001 2025-07-26,12:36:31.000,207,10978791,12645,0,1753533390,12994.665615810001,99.30313818000286,53330.81219856001 2025-07-26,12:36:32.000,207,10978797,12605,0,1753533391,12994.813814629997,99.38067861000309,53330.819185680004 2025-07-26,12:36:33.000,207,10978791,12925,0,1753533392,12994.948540830002,99.45821904000331,53330.86809552 2025-07-26,12:36:34.000,207,10978810,12765,0,1753533393,12995.083267029993,99.55690686000162,53331.00085080001 2025-07-26,12:36:35.000,207,10978774,12885,0,1753533394,12995.164102749994,99.56395599000098,53331.07770912001 2025-07-26,12:36:36.000,207,10978797,12765,0,1753533395,12995.29209263999,99.61329990000377,53331.18950304 2025-07-26,12:36:37.000,207,10978783,12525,0,1753533396,12995.39313728999,99.6414964200012,53331.33623256001 2025-07-26,12:36:38.000,207,10978805,12885,0,1753533397,12995.46050039,99.65559467999992,53331.36418104001 2025-07-26,12:36:39.000,207,10978766,12685,0,1753533398,12995.49418193999,99.75428249999823,53331.43405224001 2025-07-26,12:36:40.000,207,10978783,12885,0,1753533399,12995.54133611,99.80362641000102,53331.55283328001 2025-07-26,12:36:41.000,207,10978777,12725,0,1753533400,12995.51439086999,99.84592119000445,53331.65065296001 2025-07-26,12:36:42.000,207,10978807,12925,0,1753533401,12995.46050039,99.8882159700006,53331.70654992 2025-07-26,12:36:43.000,207,10978804,12565,0,1753533402,12995.41334621999,99.90231422999932,53331.79039536001 2025-07-26,12:36:44.000,207,10978791,12605,0,1753533403,12995.33924681,99.93051075000403,53331.91616352001 2025-07-26,12:36:45.000,207,10978791,13005,0,1753533404,12995.27188370999,99.96575640000083,53331.91616352001 2025-07-26,12:36:46.000,207,10978797,12725,0,1753533405,12995.170839059989,99.97280553000019,53331.97206048 2025-07-26,12:36:47.000,207,10978795,12765,0,1753533406,12995.083267029993,99.90231422999932,53332.062893040005 2025-07-26,12:36:48.000,207,10978805,12685,0,1753533407,12995.009167619988,99.89526509999996,53332.06988016 2025-07-26,12:36:49.000,207,10978801,12605,0,1753533408,12994.894650349997,99.83182292999845,53332.13975136 2025-07-26,12:36:50.000,207,10978789,12445,0,1753533409,12994.860968799992,99.80362641000102,53332.11879 2025-07-26,12:36:51.000,207,10978799,12525,0,1753533410,12994.793605699997,99.83182292999845,53332.21660968 2025-07-26,12:36:52.000,207,10978823,13005,0,1753533411,12994.732978909997,99.77542989000358,53332.17468696001 2025-07-26,12:36:53.000,207,10978780,12885,0,1753533412,12994.658879499992,99.76133163000486,53332.181674080006 2025-07-26,12:36:54.000,207,10978812,12645,0,1753533413,12994.658879499992,99.690840330004,53332.22359680001 2025-07-26,12:36:55.000,207,10978827,12605,0,1753533414,12994.618461639991,99.6414964200012,53332.24455816 2025-07-26,12:36:56.000,207,10978808,12645,0,1753533415,12994.557834849991,99.57100512000034,53332.26551952 2025-07-26,12:36:57.000,207,10978818,12805,0,1753533416,12994.48373544,99.55690686000162,53332.23757104 2025-07-26,12:36:58.000,207,10978805,12645,0,1753533417,12994.38269079,99.55690686000162,53332.19564832 2025-07-26,12:36:59.000,207,10978828,12925,0,1753533418,12994.27490982999,99.54985773000226,53332.25154528001 2025-07-26,12:37:00.000,207,10978838,12525,0,1753533419,12994.167128869994,99.49346469000011,53332.25154528001 2025-07-26,12:37:01.000,207,10978756,12845,0,1753533420,12993.978512189999,99.54985773000226,53332.230583920005 2025-07-26,12:37:02.000,207,10978807,12805,0,1753533421,12993.823577059993,99.61329990000377,53332.24455816 2025-07-26,12:37:03.000,207,10978822,12805,0,1753533422,12993.675378239997,99.64854555000056,53332.20263544001 2025-07-26,12:37:04.000,207,10978790,12685,0,1753533423,12993.513706799997,99.71198772000207,53332.111802880005 2025-07-26,12:37:05.000,207,10978846,12485,0,1753533424,12993.352035359996,99.76838076000422,53332.13276424001 2025-07-26,12:37:06.000,207,10978816,12845,0,1753533425,12993.250990709996,99.84592119000445,53332.09084152 2025-07-26,12:37:07.000,207,10978831,12685,0,1753533426,12993.12300082,99.95870727000147,53332.09782864 2025-07-26,12:37:08.000,207,10978811,12925,0,1753533427,12992.968065689995,100.0010020500049,53332.03494456001 2025-07-26,12:37:09.000,207,10978791,12805,0,1753533428,12992.887229969994,100.0362477000017,53331.993021840004 2025-07-26,12:37:10.000,207,10978774,12925,0,1753533429,12992.799657939999,100.06444421999913,53331.96507336001 2025-07-26,12:37:11.000,207,10978758,12845,0,1753533430,12992.745767459994,100.07854247999785,53331.93013776 2025-07-26,12:37:12.000,207,10978802,12885,0,1753533431,12992.691876979989,100.0362477000017,53331.895202160005 2025-07-26,12:37:13.000,207,10978788,12805,0,1753533432,12992.637986499998,99.95870727000147,53331.8043696 2025-07-26,12:37:14.000,207,10978812,12885,0,1753533433,12992.590832329988,99.81772466999973,53331.86026656 2025-07-26,12:37:15.000,207,10978813,12845,0,1753533434,12992.570623399988,99.72608598000079,53331.76244688 2025-07-26,12:37:16.000,207,10978804,12765,0,1753533435,12992.557150779998,99.62739816000249,53331.727511280005 2025-07-26,12:37:17.000,207,10978766,12885,0,1753533436,12992.557150779998,99.59215250999841,53331.62969160001 2025-07-26,12:37:18.000,207,10978831,12725,0,1753533437,12992.536941849998,99.51461207999819,53331.58078176001 2025-07-26,12:37:19.000,207,10978806,12765,0,1753533438,12992.563887089993,99.48641556000075,53331.594756 2025-07-26,12:37:20.000,207,10978800,12765,0,1753533439,12992.563887089993,99.40182600000117,53331.608730240005 2025-07-26,12:37:21.000,207,10978801,12965,0,1753533440,12992.496523989998,99.38772774000245,53331.54584616 2025-07-26,12:37:22.000,207,10978826,12525,0,1753533441,12992.469578750002,99.33838382999966,53331.45501360001 2025-07-26,12:37:23.000,207,10978775,12805,0,1753533442,12992.361797789992,99.28903992000414,53331.46200072001 2025-07-26,12:37:24.000,207,10978754,12725,0,1753533443,12992.314643619997,99.2960890500035,53331.35719392 2025-07-26,12:37:25.000,207,10978813,12645,0,1753533444,12992.254016829997,99.35248208999838,53331.38514240001 2025-07-26,12:37:26.000,207,10978864,12645,0,1753533445,12992.159708489991,99.35953121999773,53331.33623256001 2025-07-26,12:37:27.000,207,10978838,12725,0,1753533446,12992.06540015,99.33838382999966,53331.29430984001 2025-07-26,12:37:28.000,207,10978832,12445,0,1753533447,12992.01824597999,99.38067861000309,53331.21745152001 2025-07-26,12:37:29.000,207,10978833,12685,0,1753533448,12991.94414657,99.35248208999838,53331.19649016001 2025-07-26,12:37:30.000,207,10978858,12605,0,1753533449,12991.90372871,99.28199079000478,53331.18251592 2025-07-26,12:37:31.000,207,10978786,12485,0,1753533450,12991.88351978,99.17625383999984,53331.1405932 2025-07-26,12:37:32.000,207,10978764,12725,0,1753533451,12991.92393764,99.07051689000218,53331.0357864 2025-07-26,12:37:33.000,207,10978835,12885,0,1753533452,12991.94414657,98.95068167999852,53331.070722 2025-07-26,12:37:34.000,207,10978798,12805,0,1753533453,12991.991300739995,98.85199386000022,53330.97290232 2025-07-26,12:37:35.000,207,10978855,12605,0,1753533454,12991.99803704999,98.7392077800032,53330.9659152 2025-07-26,12:37:36.000,207,10978811,12605,0,1753533455,12992.01824597999,98.69691299999977,53330.91001824001 2025-07-26,12:37:37.000,207,10978789,12605,0,1753533456,12992.051927529996,98.59822518000146,53330.88206976001 2025-07-26,12:37:38.000,207,10978814,12685,0,1753533457,12992.058663839991,98.45724257999973,53330.88206976001 2025-07-26,12:37:39.000,207,10978792,12565,0,1753533458,12992.099081699991,98.3797021499995,53330.86809552 2025-07-26,12:37:40.000,207,10978803,12885,0,1753533459,12992.072136459996,98.23167041999841,53330.84713416 2025-07-26,12:37:41.000,207,10978797,12765,0,1753533460,12992.058663839991,98.14003172999946,53330.77726296 2025-07-26,12:37:42.000,207,10978789,12805,0,1753533461,12992.03845490999,98.07658955999796,53330.74232736001 2025-07-26,12:37:43.000,207,10978830,12445,0,1753533462,12991.97782811999,97.99904912999773,53330.69341752001 2025-07-26,12:37:44.000,207,10978829,12685,0,1753533463,12991.88351978,98.00609826000436,53330.66546904001 2025-07-26,12:37:45.000,207,10978826,12885,0,1753533464,12991.849838229995,97.95675435000157,53330.56764936 2025-07-26,12:37:46.000,207,10978792,12805,0,1753533465,12991.748793579995,98.01314739000372,53330.602584960005 2025-07-26,12:37:47.000,207,10978843,12965,0,1753533466,12991.65448523999,97.97085261000029,53330.56764936 2025-07-26,12:37:48.000,207,10978834,12885,0,1753533467,12991.492813799989,98.00609826000436,53330.53970088 2025-07-26,12:37:49.000,207,10978813,12645,0,1753533468,12991.385032839993,97.97085261000029,53330.53970088 2025-07-26,12:37:50.000,207,10978837,13125,0,1753533469,12991.358087599998,97.98495086999901,53330.51873952 2025-07-26,12:37:51.000,207,10978810,12605,0,1753533470,12991.283988189993,97.98495086999901,53330.37201 2025-07-26,12:37:52.000,207,10978805,13125,0,1753533471,12991.223361399992,97.9356069600035,53330.37201 2025-07-26,12:37:53.000,207,10978793,12965,0,1753533472,12991.223361399992,97.89331218000007,53330.337074400006 2025-07-26,12:37:54.000,207,10978803,12805,0,1753533473,12991.203152469992,97.83691913999792,53330.26021608001 2025-07-26,12:37:55.000,207,10978817,12605,0,1753533474,12991.203152469992,97.71003480000218,53330.218293360005 2025-07-26,12:37:56.000,207,10978823,12845,0,1753533475,12991.176207229997,97.61839611000323,53330.21130624001 2025-07-26,12:37:57.000,207,10978814,12605,0,1753533476,12991.081898889992,97.52675742000429,53330.13444792 2025-07-26,12:37:58.000,207,10978827,12885,0,1753533477,12991.102107819992,97.44921699000406,53330.09252520001 2025-07-26,12:37:59.000,207,10978842,12725,0,1753533478,12991.054953649997,97.39282395000191,53330.050602480005 2025-07-26,12:38:00.000,207,10978838,12965,0,1753533479,12991.007799480001,97.3787256900032,53330.01566688 2025-07-26,12:38:01.000,207,10978843,12965,0,1753533480,12990.947172690001,97.39282395000191,53329.95976992 2025-07-26,12:38:02.000,207,10978849,12765,0,1753533481,12990.900018519991,97.39282395000191,53329.93880856 2025-07-26,12:38:03.000,207,10978805,12685,0,1753533482,12990.772028629995,97.48446264000086,53329.88989872 2025-07-26,12:38:04.000,207,10978795,12965,0,1753533483,12990.670983979995,97.53380655000365,53329.813040400004 2025-07-26,12:38:05.000,207,10978816,12685,0,1753533484,12990.529521469995,97.61134698000387,53329.79906616 2025-07-26,12:38:06.000,207,10978798,12645,0,1753533485,12990.489103609994,97.69593654000346,53329.72919496 2025-07-26,12:38:07.000,207,10978820,12685,0,1753533486,12990.367850029994,97.78052610000304,53329.68028512 2025-07-26,12:38:08.000,207,10978825,12645,0,1753533487,12990.293750619989,97.81577174999984,53329.62438816 2025-07-26,12:38:09.000,207,10978819,12765,0,1753533488,12990.212914899988,97.94265609000286,53329.596439680005 2025-07-26,12:38:10.000,207,10978759,12685,0,1753533489,12990.145551799993,98.04134391000116,53329.547529840005 2025-07-26,12:38:11.000,207,10978869,12605,0,1753533490,12990.044507149993,98.11888434000139,53329.449710160006 2025-07-26,12:38:12.000,207,10978797,12885,0,1753533491,12989.990616670002,98.21052303000033,53329.36586472 2025-07-26,12:38:13.000,207,10978838,12685,0,1753533492,12989.950198810002,98.316259979998,53329.33791624 2025-07-26,12:38:14.000,207,10978841,12765,0,1753533493,12989.882835709992,98.3444565000027,53329.30298064001 2025-07-26,12:38:15.000,207,10978785,12605,0,1753533494,12989.828945230001,98.37265302000014,53329.24708368 2025-07-26,12:38:16.000,207,10978825,12685,0,1753533495,12989.815472609997,98.3797021499995,53329.17721248 2025-07-26,12:38:17.000,207,10978844,12605,0,1753533496,12989.849154160001,98.38675127999886,53329.149264 2025-07-26,12:38:18.000,207,10978816,12845,0,1753533497,12989.822208919992,98.36560389000078,53329.05843144 2025-07-26,12:38:19.000,207,10978839,12725,0,1753533498,12989.815472609997,98.2810143300012,53329.05144432 2025-07-26,12:38:20.000,207,10978789,12805,0,1753533499,12989.808736300001,98.28806346000056,53329.01650872001 2025-07-26,12:38:21.000,207,10978803,12685,0,1753533500,12989.815472609997,98.27396520000184,53328.98157312 2025-07-26,12:38:22.000,207,10978803,12885,0,1753533501,12989.741373199991,98.18937564000225,53328.95362464 2025-07-26,12:38:23.000,207,10978795,12605,0,1753533502,12989.694219029996,98.1823265100029,53328.91170192 2025-07-26,12:38:24.000,207,10978810,12845,0,1753533503,12989.54602021,98.14708085999882,53328.82086936001 2025-07-26,12:38:25.000,207,10978804,12445,0,1753533504,12989.492129729995,98.11183521000203,53328.74401104 2025-07-26,12:38:26.000,207,10978781,12765,0,1753533505,12989.38434877,98.11183521000203,53328.73003680001 2025-07-26,12:38:27.000,207,10978829,12565,0,1753533506,12989.310249359994,98.1329826000001,53328.6951012 2025-07-26,12:38:28.000,207,10978845,12805,0,1753533507,12989.19573208999,98.14003172999946,53328.611255760006 2025-07-26,12:38:29.000,207,10978813,12885,0,1753533508,12989.148577919994,98.19642477000161,53328.56933304 2025-07-26,12:38:30.000,207,10978858,12805,0,1753533509,12989.121632679999,98.21052303000033,53328.58330728001 2025-07-26,12:38:31.000,207,10978834,12565,0,1753533510,12989.128368989994,98.2457686800044,53328.47850048 2025-07-26,12:38:32.000,207,10978807,12845,0,1753533511,12989.108160059994,98.25986694000312,53328.40164216 2025-07-26,12:38:33.000,207,10978835,12685,0,1753533512,12989.081214819998,98.30216171999928,53328.324783840006 2025-07-26,12:38:34.000,207,10978814,12965,0,1753533513,12989.074478509989,98.28806346000056,53328.24792552001 2025-07-26,12:38:35.000,207,10978833,12765,0,1753533514,12989.007115409993,98.27396520000184,53328.21997704 2025-07-26,12:38:36.000,207,10978839,12725,0,1753533515,12988.926279689993,98.15412998999818,53328.19202856 2025-07-26,12:38:37.000,207,10978855,12685,0,1753533516,12988.865652899993,98.04839304000052,53328.12914448001 2025-07-26,12:38:38.000,207,10978772,12885,0,1753533517,12988.805026109992,97.92150870000478,53328.09420888 2025-07-26,12:38:39.000,207,10978839,12605,0,1753533518,12988.751135630002,97.78052610000304,53328.07324752 2025-07-26,12:38:40.000,207,10978826,12645,0,1753533519,12988.724190389992,97.61839611000323,53327.98241496001 2025-07-26,12:38:41.000,207,10978827,12765,0,1753533520,12988.697245149997,97.49856089999957,53327.98241496001 2025-07-26,12:38:42.000,207,10978832,12765,0,1753533521,12988.683772529992,97.35757829999784,53327.90555664 2025-07-26,12:38:43.000,207,10978849,12965,0,1753533522,12988.643354669992,97.25184135000018,53327.93350512001 2025-07-26,12:38:44.000,207,10978845,12965,0,1753533523,12988.663563599992,97.11085874999844,53327.82869832 2025-07-26,12:38:45.000,207,10978832,12805,0,1753533524,12988.643354669992,96.99807267000142,53327.751840000004 2025-07-26,12:38:46.000,207,10978780,12725,0,1753533525,12988.636618359997,96.89233572000376,53327.74485288001 2025-07-26,12:38:47.000,207,10978837,12685,0,1753533526,12988.683772529992,96.81479529000353,53327.68895592 2025-07-26,12:38:48.000,207,10978794,13005,0,1753533527,12988.703981459992,96.72315660000459,53327.59113624 2025-07-26,12:38:49.000,207,10978822,12685,0,1753533528,12988.757871939997,96.65971443000308,53327.57716200001 2025-07-26,12:38:50.000,207,10978821,12685,0,1753533529,12988.757871939997,96.54692834999878,53327.54921352 2025-07-26,12:38:51.000,207,10978841,12725,0,1753533530,12988.751135630002,96.44119140000112,53327.45139384 2025-07-26,12:38:52.000,207,10978824,12725,0,1753533531,12988.744399319992,96.33545445000345,53327.45838096001 2025-07-26,12:38:53.000,207,10978804,12685,0,1753533532,12988.670299910002,96.34250358000281,53327.38850976001 2025-07-26,12:38:54.000,207,10978844,12565,0,1753533533,12988.663563599992,96.28611054000066,53327.34658704 2025-07-26,12:38:55.000,207,10978799,12725,0,1753533534,12988.623145739992,96.24381576000451,53327.29069008001 2025-07-26,12:38:56.000,207,10978814,12805,0,1753533535,12988.596200499996,96.22971749999851,53327.27671584 2025-07-26,12:38:57.000,207,10978838,12805,0,1753533536,12988.522101089991,96.20152098000108,53327.19287040001 2025-07-26,12:38:58.000,207,10978834,12965,0,1753533537,12988.522101089991,96.13102968000021,53327.20684464 2025-07-26,12:38:59.000,207,10978815,12885,0,1753533538,12988.461474299991,96.0675875099987,53327.12299920001 2025-07-26,12:39:00.000,207,10978858,12765,0,1753533539,12988.421056439991,95.96185056000104,53327.150947680006 2025-07-26,12:39:01.000,207,10978805,12805,0,1753533540,12988.441265369991,95.8702118700021,53327.081076480004 2025-07-26,12:39:02.000,207,10978836,12725,0,1753533541,12988.48841954,95.80676970000059,53327.0181924 2025-07-26,12:39:03.000,207,10978852,12725,0,1753533542,12988.515364779996,95.74332752999908,53327.0181924 2025-07-26,12:39:04.000,207,10978817,12605,0,1753533543,12988.515364779996,95.67988536000485,53326.96928256 2025-07-26,12:39:05.000,207,10978820,12725,0,1753533544,12988.522101089991,95.60939406000398,53326.9483212 2025-07-26,12:39:06.000,207,10978837,12725,0,1753533545,12988.48841954,95.53890276000311,53326.92037272 2025-07-26,12:39:07.000,207,10978813,12445,0,1753533546,12988.454737989996,95.49660797999968,53326.85050152 2025-07-26,12:39:08.000,207,10978835,12685,0,1753533547,12988.373902269996,95.45431320000353,53326.80159168 2025-07-26,12:39:09.000,207,10978771,12845,0,1753533548,12988.333484409995,95.48955885000032,53326.766656080006 2025-07-26,12:39:10.000,207,10978793,12645,0,1753533549,12988.24591238,95.51775536999776,53326.703772 2025-07-26,12:39:11.000,207,10978793,12845,0,1753533550,12988.21896713999,95.55300102000183,53326.703772 2025-07-26,12:39:12.000,207,10978784,12605,0,1753533551,12988.171812969995,95.60234493000462,53326.61992656001 2025-07-26,12:39:13.000,207,10978790,12765,0,1753533552,12988.10444987,95.67988536000485,53326.578003840004 2025-07-26,12:39:14.000,207,10978797,12845,0,1753533553,12988.07750462999,95.67283622999821,53326.58499096 2025-07-26,12:39:15.000,207,10978812,12805,0,1753533554,12987.969723669994,95.65873796999949,53326.529094000005 2025-07-26,12:39:16.000,207,10978774,12565,0,1753533555,12987.868679019994,95.60939406000398,53326.40332584001 2025-07-26,12:39:17.000,207,10978819,12885,0,1753533556,12987.801315919998,95.58119753999927,53326.38236448001 2025-07-26,12:39:18.000,207,10978785,12725,0,1753533557,12987.727216509993,95.63759058000142,53326.3893516 2025-07-26,12:39:19.000,207,10978794,12845,0,1753533558,12987.605962929993,95.61644319000334,53326.29851904 2025-07-26,12:39:20.000,207,10978773,12965,0,1753533559,12987.491445660002,95.63054145000206,53326.23563496001 2025-07-26,12:39:21.000,207,10978772,12725,0,1753533560,12987.376928389996,95.63759058000142,53326.20069936 2025-07-26,12:39:22.000,207,10978804,12885,0,1753533561,12987.26914743,95.58824666999863,53326.13781528001 2025-07-26,12:39:23.000,207,10978847,12765,0,1753533562,12987.114212299995,95.63054145000206,53326.074931200004 2025-07-26,12:39:24.000,207,10978797,12845,0,1753533563,12987.00643134,95.61644319000334,53326.06095696 2025-07-26,12:39:25.000,207,10978782,12685,0,1753533564,12986.891914069995,95.60234493000462,53325.99807288001 2025-07-26,12:39:26.000,207,10978817,12805,0,1753533565,12986.851496209994,95.58824666999863,53325.97012440001 2025-07-26,12:39:27.000,207,10978801,12605,0,1753533566,12986.75718786999,95.58824666999863,53325.92121456001 2025-07-26,12:39:28.000,207,10978793,12805,0,1753533567,12986.683088459999,95.60234493000462,53325.858330480005 2025-07-26,12:39:29.000,207,10978833,12685,0,1753533568,12986.662879529998,95.60234493000462,53325.81640776 2025-07-26,12:39:30.000,207,10978791,12965,0,1753533569,12986.635934289989,95.59529579999798,53325.739549440004 2025-07-26,12:39:31.000,207,10978796,12725,0,1753533570,12986.568571189993,95.59529579999798,53325.70461384 2025-07-26,12:39:32.000,207,10978818,12925,0,1753533571,12986.555098569988,95.64463971000077,53325.655704 2025-07-26,12:39:33.000,207,10978786,12605,0,1753533572,12986.528153329993,95.67283622999821,53325.57884568 2025-07-26,12:39:34.000,207,10978764,12885,0,1753533573,12986.480999159998,95.6869344900042,53325.51596160001 2025-07-26,12:39:35.000,207,10978784,12885,0,1753533574,12986.420372369997,95.65873796999949,53325.46006464 2025-07-26,12:39:36.000,207,10978818,12765,0,1753533575,12986.366481889992,95.55300102000183,53325.4111548 2025-07-26,12:39:37.000,207,10978792,12525,0,1753533576,12986.312591410002,95.53890276000311,53325.37621920001 2025-07-26,12:39:38.000,207,10978773,12645,0,1753533577,12986.258700929997,95.55300102000183,53325.29936088001 2025-07-26,12:39:39.000,207,10978772,12685,0,1753533578,12986.157656279996,95.5107062399984,53325.22948968001 2025-07-26,12:39:40.000,207,10978826,12645,0,1753533579,12986.123974729991,95.53185363000375,53325.18057984001 2025-07-26,12:39:41.000,207,10978828,12765,0,1753533580,12986.090293180001,95.53890276000311,53325.11070864001 2025-07-26,12:39:42.000,207,10978768,12765,0,1753533581,12986.090293180001,95.5107062399984,53325.08276016001 2025-07-26,12:39:43.000,207,10978830,12685,0,1753533582,12986.056611629996,95.53890276000311,53325.01288896001 2025-07-26,12:39:44.000,207,10978811,12645,0,1753533583,12985.9690396,95.58824666999863,53324.99192760001 2025-07-26,12:39:45.000,207,10978807,12805,0,1753533584,12985.94883067,95.58119753999927,53324.91506928001 2025-07-26,12:39:46.000,207,10978757,12605,0,1753533585,12985.94209435999,95.59529579999798,53324.8172496 2025-07-26,12:39:47.000,207,10978832,12605,0,1753533586,12985.82084077999,95.64463971000077,53324.78930112 2025-07-26,12:39:48.000,207,10978725,12725,0,1753533587,12985.76021398999,95.70103275000292,53324.733404160004 2025-07-26,12:39:49.000,207,10978769,12645,0,1753533588,12985.733268749995,95.74332752999908,53324.69148144 2025-07-26,12:39:50.000,207,10978797,12805,0,1753533589,12985.65916933999,95.82791708999866,53324.67052008 2025-07-26,12:39:51.000,207,10978787,12805,0,1753533590,12985.605278859999,95.91250664999825,53324.57968752001 2025-07-26,12:39:52.000,207,10978789,12725,0,1753533591,12985.53791575999,95.97594881999976,53324.48186784 2025-07-26,12:39:53.000,207,10978772,12725,0,1753533592,12985.470552659994,96.0675875099987,53324.47488072 2025-07-26,12:39:54.000,207,10978816,12885,0,1753533593,12985.396453249989,96.15217706999829,53324.3630868 2025-07-26,12:39:55.000,207,10978820,12605,0,1753533594,12985.362771699998,96.22266836999916,53324.37706104 2025-07-26,12:39:56.000,207,10978809,12765,0,1753533595,12985.254990740003,96.25086489000387,53324.32116408001 2025-07-26,12:39:57.000,207,10978801,12805,0,1753533596,12985.147209779992,96.25791402000323,53324.29321560001 2025-07-26,12:39:58.000,207,10978801,12645,0,1753533597,12985.005747269992,96.28611054000066,53324.23731864 2025-07-26,12:39:59.000,207,10978823,12725,0,1753533598,12984.850812140001,96.27201228000195,53324.20238304001 2025-07-26,12:40:00.000,207,10978828,12845,0,1753533599,12984.756503799996,96.2790614100013,53324.09757624 2025-07-26,12:40:01.000,207,10978777,13125,0,1753533600,12984.60156866999,96.24381576000451,53324.09058912 2025-07-26,12:40:02.000,207,10978777,12725,0,1753533601,12984.453369849994,96.16627533000428,53324.04167928 2025-07-26,12:40:03.000,207,10978776,12805,0,1753533602,12984.345588889999,96.09578403000341,53323.97180808 2025-07-26,12:40:04.000,207,10978793,12885,0,1753533603,12984.210862689994,95.9336540400036,53323.8739884 2025-07-26,12:40:05.000,207,10978802,12605,0,1753533604,12984.089609109993,95.80676970000059,53323.85302704 2025-07-26,12:40:06.000,207,10978799,12725,0,1753533605,12983.968355529993,95.66578709999885,53323.77616872 2025-07-26,12:40:07.000,207,10978792,13085,0,1753533606,12983.840365639997,95.5107062399984,53323.70629752 2025-07-26,12:40:08.000,207,10978839,12765,0,1753533607,12983.766266229992,95.42611667999881,53323.61546496 2025-07-26,12:40:09.000,207,10978803,12685,0,1753533608,12983.705639439992,95.34152711999923,53323.58751648 2025-07-26,12:40:10.000,207,10978843,13005,0,1753533609,12983.638276339996,95.24988843000028,53323.50367104001 2025-07-26,12:40:11.000,207,10978789,12685,0,1753533610,12983.604594789991,95.23579017000156,53323.44078696 2025-07-26,12:40:12.000,207,10978794,12605,0,1753533611,12983.584385859991,95.2287410400022,53323.36392864001 2025-07-26,12:40:13.000,207,10978765,12685,0,1753533612,12983.51028645,95.24988843000028,53323.32899304 2025-07-26,12:40:14.000,207,10978769,12725,0,1753533613,12983.53049538,95.25693755999964,53323.189250639996 2025-07-26,12:40:15.000,207,10978820,12645,0,1753533614,12983.38903287,95.25693755999964,53323.11937944001 2025-07-26,12:40:16.000,207,10978841,12725,0,1753533615,12983.30819715,95.20054452000477,53323.04950824001 2025-07-26,12:40:17.000,207,10978808,12885,0,1753533616,12983.2071525,95.18644625999877,53323.00059840001 2025-07-26,12:40:18.000,207,10978781,12885,0,1753533617,12983.085898919999,95.15120061000198,53322.86784312 2025-07-26,12:40:19.000,207,10978822,12605,0,1753533618,12982.964645339998,95.0666110500024,53322.88181736001 2025-07-26,12:40:20.000,207,10978792,12925,0,1753533619,12982.917491169988,95.01021801000024,53322.77002344 2025-07-26,12:40:21.000,207,10978805,12845,0,1753533620,12982.816446520003,94.86923540999851,53322.69316512001 2025-07-26,12:40:22.000,207,10978819,12565,0,1753533621,12982.749083419993,94.77759671999956,53322.553422720004 2025-07-26,12:40:23.000,207,10978816,12685,0,1753533622,12982.688456629992,94.6084176000004,53322.49752576001 2025-07-26,12:40:24.000,207,10978801,12605,0,1753533623,12982.641302459997,94.50268065000273,53322.46259016 2025-07-26,12:40:25.000,207,10978822,12565,0,1753533624,12982.600884599997,94.33350153000356,53322.35778336001 2025-07-26,12:40:26.000,207,10978822,12805,0,1753533625,12982.499839949996,94.22071544999926,53322.287912160005 2025-07-26,12:40:27.000,207,10978813,12765,0,1753533626,12982.425740539991,94.08678198000416,53322.169131120005 2025-07-26,12:40:28.000,207,10978822,12685,0,1753533627,12982.398795299996,94.00924155000394,53322.09227280001 2025-07-26,12:40:29.000,207,10978805,12645,0,1753533628,12982.344904819991,93.95989764000115,53322.050350080004 2025-07-26,12:40:30.000,207,10978804,12885,0,1753533629,12982.29101434,93.88940634000028,53321.96650464 2025-07-26,12:40:31.000,207,10978750,12605,0,1753533630,12982.24386016999,93.87530808000156,53321.86169784 2025-07-26,12:40:32.000,207,10978807,12765,0,1753533631,12982.176497069995,93.87530808000156,53321.79881376 2025-07-26,12:40:33.000,207,10978844,12605,0,1753533632,12982.04850718,93.84711156000412,53321.70798120001 2025-07-26,12:40:34.000,207,10978817,12605,0,1753533633,12981.92051728999,93.81891503999941,53321.54029032001 2025-07-26,12:40:35.000,207,10978807,12925,0,1753533634,12981.819472639989,93.79071852000197,53321.512341839996 2025-07-26,12:40:36.000,207,10978752,12765,0,1753533635,12981.738636919988,93.84006243000476,53321.38657368 2025-07-26,12:40:37.000,207,10978843,12805,0,1753533636,12981.671273819993,93.83301329999813,53321.29574112 2025-07-26,12:40:38.000,207,10978820,12845,0,1753533637,12981.590438099993,93.78366939000261,53321.20490856001 2025-07-26,12:40:39.000,207,10978815,12565,0,1753533638,12981.597174410002,93.77662026000326,53321.10708888001 2025-07-26,12:40:40.000,207,10978825,12645,0,1753533639,12981.576965480002,93.79071852000197,53321.03721768001 2025-07-26,12:40:41.000,207,10978816,12725,0,1753533640,12981.536547620002,93.82596416999877,53320.96035936 2025-07-26,12:40:42.000,207,10978790,12765,0,1753533641,12981.570229169993,93.78366939000261,53320.91843664001 2025-07-26,12:40:43.000,207,10978793,12685,0,1753533642,12981.570229169993,93.7695711300039,53320.85555256 2025-07-26,12:40:44.000,207,10978831,12845,0,1753533643,12981.617383340003,93.7202272200011,53320.78568136 2025-07-26,12:40:45.000,207,10978832,12805,0,1753533644,12981.590438099993,93.62858853000216,53320.70183592001 2025-07-26,12:40:46.000,207,10978831,12685,0,1753533645,12981.597174410002,93.61449027000344,53320.68786168 2025-07-26,12:40:47.000,207,10978847,13085,0,1753533646,12981.570229169993,93.55104810000194,53320.611003360005 2025-07-26,12:40:48.000,207,10978787,12725,0,1753533647,12981.550020239993,93.5087533199985,53320.562093520006 2025-07-26,12:40:49.000,207,10978829,12925,0,1753533648,12981.475920830002,93.51580244999786,53320.54811928 2025-07-26,12:40:50.000,207,10978807,12925,0,1753533649,12981.489393449992,93.49465505999979,53320.47126096 2025-07-26,12:40:51.000,207,10978854,12805,0,1753533650,12981.428766659992,93.44531115000427,53320.41536400001 2025-07-26,12:40:52.000,207,10978810,12645,0,1753533651,12981.422030349997,93.43826202000491,53320.3804284 2025-07-26,12:40:53.000,207,10978807,12725,0,1753533652,12981.422030349997,93.43826202000491,53320.34549280001 2025-07-26,12:40:54.000,207,10978820,12685,0,1753533653,12981.361403559997,93.38186898000276,53320.275621600005 2025-07-26,12:40:55.000,207,10978822,12605,0,1753533654,12981.374876180002,93.40301637000084,53320.240686 2025-07-26,12:40:56.000,207,10978839,12765,0,1753533655,12981.361403559997,93.3748198500034,53320.21972464001 2025-07-26,12:40:57.000,207,10978817,12965,0,1753533656,12981.320985699997,93.32547594000062,53320.107930720005 2025-07-26,12:40:58.000,207,10978797,12845,0,1753533657,12981.327722009992,93.33957419999933,53320.09395648 2025-07-26,12:40:59.000,207,10978820,12645,0,1753533658,12981.341194629997,93.33252506999997,53320.07299512 2025-07-26,12:41:00.000,207,10978802,12725,0,1753533659,12981.347930939992,93.30432855000254,53320.00312392001 2025-07-26,12:41:01.000,207,10978799,12805,0,1753533660,12981.327722009992,93.25498463999975,53320.02408528 2025-07-26,12:41:02.000,207,10978840,12685,0,1753533661,12981.347930939992,93.25498463999975,53320.01011104001 2025-07-26,12:41:03.000,207,10978827,12965,0,1753533662,12981.388348799992,93.2620337699991,53319.90530424 2025-07-26,12:41:04.000,207,10978804,12965,0,1753533663,12981.448975589992,93.22678812000231,53319.891330000006 2025-07-26,12:41:05.000,207,10978825,12605,0,1753533664,12981.496129760002,93.20564073000423,53319.870368640004 2025-07-26,12:41:06.000,207,10978851,12685,0,1753533665,12981.556756550002,93.15629682000144,53319.870368640004 2025-07-26,12:41:07.000,207,10978841,12805,0,1753533666,12981.657801199988,93.10695290999865,53319.82844592 2025-07-26,12:41:08.000,207,10978777,12765,0,1753533667,12981.718427989988,93.0646581300025,53319.8563944 2025-07-26,12:41:09.000,207,10978843,12965,0,1753533668,12981.819472639989,93.11400203999801,53319.79351032001 2025-07-26,12:41:10.000,207,10978824,12965,0,1753533669,12981.913780979994,93.08580552000058,53319.83543304001 2025-07-26,12:41:11.000,207,10978801,12605,0,1753533670,12982.06197979999,93.05760900000314,53319.83543304001 2025-07-26,12:41:12.000,207,10978827,12645,0,1753533671,12982.075452419995,93.12810030000401,53319.80049744 2025-07-26,12:41:13.000,207,10978821,12925,0,1753533672,12982.1293429,93.15629682000144,53319.7865232 2025-07-26,12:41:14.000,207,10978824,12485,0,1753533673,12982.16976076,93.23383725000167,53319.723639120006 2025-07-26,12:41:15.000,207,10978800,12605,0,1753533674,12982.176497069995,93.22678812000231,53319.723639120006 2025-07-26,12:41:16.000,207,10978823,12685,0,1753533675,12982.176497069995,93.33252506999997,53319.79351032001 2025-07-26,12:41:17.000,207,10978792,13085,0,1753533676,12982.21017862,93.41711462999956,53319.73062624 2025-07-26,12:41:18.000,207,10978823,12645,0,1753533677,12982.237123859995,93.49465505999979,53319.74460048001 2025-07-26,12:41:19.000,207,10978797,12685,0,1753533678,12982.277541719995,93.53694984000322,53319.73761336 2025-07-26,12:41:20.000,207,10978794,12845,0,1753533679,12982.277541719995,93.63563766000152,53319.77953608 2025-07-26,12:41:21.000,207,10978850,12645,0,1753533680,12982.317959579996,93.74137460999918,53319.75857472 2025-07-26,12:41:22.000,207,10978829,12685,0,1753533681,12982.237123859995,93.79071852000197,53319.75857472 2025-07-26,12:41:23.000,207,10978860,13005,0,1753533682,12982.18323337999,93.77662026000326,53319.75857472 2025-07-26,12:41:24.000,207,10978845,12685,0,1753533683,12982.14955183,93.78366939000261,53319.74460048001 2025-07-26,12:41:25.000,207,10978834,12845,0,1753533684,12982.10239765999,93.7695711300039,53319.71665200001 2025-07-26,12:41:26.000,207,10978814,12805,0,1753533685,12982.055243489995,93.72727635000047,53319.66774216001 2025-07-26,12:41:27.000,207,10978827,12765,0,1753533686,12982.02156193999,93.7202272200011,53319.73062624 2025-07-26,12:41:28.000,207,10978857,12805,0,1753533687,12981.994616699994,93.69907983000303,53319.68870352 2025-07-26,12:41:29.000,207,10978813,12765,0,1753533688,12982.02829825,93.69203070000367,53319.64678080001 2025-07-26,12:41:30.000,207,10978848,12965,0,1753533689,12981.927253599999,93.69907983000303,53319.63979368 2025-07-26,12:41:31.000,207,10978814,12925,0,1753533690,12981.880099429989,93.68498157000431,53319.6118452 2025-07-26,12:41:32.000,207,10978827,13165,0,1753533691,12981.772318469993,93.6567850499996,53319.56992248 2025-07-26,12:41:33.000,207,10978816,12965,0,1753533692,12981.711691679993,93.68498157000431,53319.56992248 2025-07-26,12:41:34.000,207,10978863,13045,0,1753533693,12981.590438099993,93.67088330999832,53319.57690960001 2025-07-26,12:41:35.000,207,10978816,12885,0,1753533694,12981.482657139997,93.66383417999896,53319.534986880004 2025-07-26,12:41:36.000,207,10978823,12645,0,1753533695,12981.347930939992,93.58629374999873,53319.49306416 2025-07-26,12:41:37.000,207,10978845,12525,0,1753533696,12981.186259499991,93.5228515800045,53319.49306416 2025-07-26,12:41:38.000,207,10978831,12765,0,1753533697,12981.03132437,93.5228515800045,53319.486077040005 2025-07-26,12:41:39.000,207,10978850,12965,0,1753533698,12980.856180309995,93.50170418999915,53319.47908992001 2025-07-26,12:41:40.000,207,10978839,12965,0,1753533699,12980.694508869994,93.48055680000107,53319.41620584 2025-07-26,12:41:41.000,207,10978879,13005,0,1753533700,12980.546310049998,93.45940941000299,53319.41620584 2025-07-26,12:41:42.000,207,10978838,12925,0,1753533701,12980.398111230003,93.45236028000363,53319.32537328 2025-07-26,12:41:43.000,207,10978827,12845,0,1753533702,12980.229703479992,93.38891811000212,53319.30441192 2025-07-26,12:41:44.000,207,10978821,12605,0,1753533703,12980.142131449997,93.2620337699991,53319.23454072 2025-07-26,12:41:45.000,207,10978832,12725,0,1753533704,12980.020877869996,93.09285464999994,53319.20659224 2025-07-26,12:41:46.000,207,10978831,12805,0,1753533705,12979.90636059999,92.90957727000205,53319.12274680001 2025-07-26,12:41:47.000,207,10978815,12765,0,1753533706,12979.78510701999,92.64171033000457,53319.12274680001 2025-07-26,12:41:48.000,207,10978799,12805,0,1753533707,12979.677326059995,92.46548207999876,53319.101785440005 2025-07-26,12:41:49.000,207,10978824,12725,0,1753533708,12979.556072479994,92.20466427000065,53319.02492712001 2025-07-26,12:41:50.000,207,10978815,12725,0,1753533709,12979.421346279989,91.94384646000253,53318.92710744001 2025-07-26,12:41:51.000,207,10978832,12805,0,1753533710,12979.259674839988,91.68302865000442,53318.9131332 2025-07-26,12:41:52.000,207,10978792,12805,0,1753533711,12979.057585540002,91.46450562000246,53318.815313520005 2025-07-26,12:41:53.000,207,10978864,12685,0,1753533712,12978.916123030001,91.2459825900005,53318.717493840006 2025-07-26,12:41:54.000,207,10978846,12605,0,1753533713,12978.761187899996,91.07680347000132,53318.64063552001 2025-07-26,12:41:55.000,207,10978846,12765,0,1753533714,12978.639934319996,90.88647696000407,53318.57775144 2025-07-26,12:41:56.000,207,10978837,12845,0,1753533715,12978.47152657,90.7172978400049,53318.431021920005 2025-07-26,12:41:57.000,207,10978813,12765,0,1753533716,12978.34353667999,90.56926611000381,53318.42403480001 2025-07-26,12:41:58.000,207,10978815,12765,0,1753533717,12978.222283099989,90.43533264000143,53318.34717648 2025-07-26,12:41:59.000,207,10978790,12765,0,1753533718,12978.067347969998,90.30844829999842,53318.24236968 2025-07-26,12:42:00.000,207,10978807,12805,0,1753533719,12977.932621769993,90.21680960999947,53318.15852424001 2025-07-26,12:42:01.000,207,10978775,12765,0,1753533720,12977.865258669997,90.11107266000181,53318.03275608 2025-07-26,12:42:02.000,207,10978796,12605,0,1753533721,12977.777686640002,90.0476304900003,53317.91397504 2025-07-26,12:42:03.000,207,10978773,12885,0,1753533722,12977.717059850002,89.9841883199988,53317.85109096001 2025-07-26,12:42:04.000,207,10978791,12765,0,1753533723,12977.649696749992,89.91369701999793,53317.7253228 2025-07-26,12:42:05.000,207,10978789,12565,0,1753533724,12977.656433060001,89.79386181000154,53317.711348560006 2025-07-26,12:42:06.000,207,10978820,12805,0,1753533725,12977.609278889991,89.67402659999789,53317.56461904001 2025-07-26,12:42:07.000,207,10978838,12725,0,1753533726,12977.589069959991,89.52599487000407,53317.55763192 2025-07-26,12:42:08.000,207,10978845,12765,0,1753533727,12977.548652099991,89.3427174899989,53317.46679936001 2025-07-26,12:42:09.000,207,10978827,12885,0,1753533728,12977.501497929996,89.21583315000316,53317.43885088 2025-07-26,12:42:10.000,207,10978768,12605,0,1753533729,12977.400453279995,89.06075229000271,53317.34801832001 2025-07-26,12:42:11.000,207,10978792,12925,0,1753533730,12977.32635386999,88.89157317000354,53317.2362244 2025-07-26,12:42:12.000,207,10978829,12765,0,1753533731,12977.22530921999,88.6871484000003,53317.13141760001 2025-07-26,12:42:13.000,207,10978832,12925,0,1753533732,12977.097319329994,88.54616579999856,53317.11045624001 2025-07-26,12:42:14.000,207,10978833,12805,0,1753533733,12976.935647889994,88.34879016000195,53317.05455928 2025-07-26,12:42:15.000,207,10978788,12885,0,1753533734,12976.787449069998,88.25010234000365,53316.991675200006 2025-07-26,12:42:16.000,207,10978794,12645,0,1753533735,12976.619041320002,88.17961104000278,53316.89385552001 2025-07-26,12:42:17.000,207,10978744,12845,0,1753533736,12976.443897259996,88.10911974000192,53316.823984320006 2025-07-26,12:42:18.000,207,10978789,12445,0,1753533737,12976.22833533999,88.05272669999977,53316.69821616001 2025-07-26,12:42:19.000,207,10978836,12805,0,1753533738,12976.03298235,87.9822353999989,53316.59340936 2025-07-26,12:42:20.000,207,10978808,12805,0,1753533739,12975.851101979999,87.91879323000467,53316.59340936 2025-07-26,12:42:21.000,207,10978788,12845,0,1753533740,12975.635540059993,87.8483019300038,53316.39078288001 2025-07-26,12:42:22.000,207,10978752,12565,0,1753533741,12975.467132309997,87.78485976000229,53316.320911680006 2025-07-26,12:42:23.000,207,10978780,12725,0,1753533742,12975.339142420002,87.77781063000293,53316.24405336001 2025-07-26,12:42:24.000,207,10978811,12925,0,1753533743,12975.197679910001,87.74256497999886,53316.17418216001 2025-07-26,12:42:25.000,207,10978800,12805,0,1753533744,12975.083162639996,87.70731933000206,53316.06937536 2025-07-26,12:42:26.000,207,10978780,12845,0,1753533745,12974.96864536999,87.64387716000056,53316.05540112001 2025-07-26,12:42:27.000,207,10978788,12645,0,1753533746,12974.82718285999,87.62977890000184,53315.95059432 2025-07-26,12:42:28.000,207,10978801,12685,0,1753533747,12974.72613820999,87.58043498999905,53315.85976176001 2025-07-26,12:42:29.000,207,10978769,12565,0,1753533748,12974.611620939999,87.54518934000225,53315.81085192001 2025-07-26,12:42:30.000,207,10978774,12765,0,1753533749,12974.503839979989,87.47469804000139,53315.699058000006 2025-07-26,12:42:31.000,207,10978748,12845,0,1753533750,12974.348904849998,87.41125586999988,53315.5942512 2025-07-26,12:42:32.000,207,10978783,12605,0,1753533751,12974.167024479997,87.36896109000372,53315.54534136 2025-07-26,12:42:33.000,207,10978792,12765,0,1753533752,12974.012089349992,87.28437153000414,53315.39162472 2025-07-26,12:42:34.000,207,10978771,12885,0,1753533753,12973.81673636,87.1786345799992,53315.293805040004 2025-07-26,12:42:35.000,207,10978791,12605,0,1753533754,12973.69548278,87.08699589000025,53315.18899824001 2025-07-26,12:42:36.000,207,10978818,12725,0,1753533755,12973.58770181999,86.96011155000451,53315.147075520006 2025-07-26,12:42:37.000,207,10978762,12965,0,1753533756,12973.520338719994,86.86142372999893,53315.04925584001 2025-07-26,12:42:38.000,207,10978824,12605,0,1753533757,12973.432766689999,86.74863765000191,53314.93746192 2025-07-26,12:42:39.000,207,10978815,12645,0,1753533758,12973.338458349994,86.67814635000104,53314.87457784 2025-07-26,12:42:40.000,207,10978768,12725,0,1753533759,12973.190259529998,86.63585157000489,53314.81868088 2025-07-26,12:42:41.000,207,10978816,12725,0,1753533760,12973.082478570002,86.56536027000402,53314.70688696 2025-07-26,12:42:42.000,207,10978807,12765,0,1753533761,12972.981433920002,86.4878198400038,53314.644002880006 2025-07-26,12:42:43.000,207,10978813,12965,0,1753533762,12972.873652959992,86.43142680000165,53314.56714456001 2025-07-26,12:42:44.000,207,10978783,12725,0,1753533763,12972.813026169992,86.38208288999886,53314.5811188 2025-07-26,12:42:45.000,207,10978772,12925,0,1753533764,12972.738926760001,86.33273898000334,53314.4413764 2025-07-26,12:42:46.000,207,10978780,12525,0,1753533765,12972.664827349996,86.33273898000334,53314.36451808 2025-07-26,12:42:47.000,207,10978793,13125,0,1753533766,12972.631145799991,86.31159158999799,53314.29464688 2025-07-26,12:42:48.000,207,10978821,12685,0,1753533767,12972.583991629996,86.38913201999821,53314.24573704 2025-07-26,12:42:49.000,207,10978843,13045,0,1753533768,12972.57051900999,86.42437767000229,53314.1968272 2025-07-26,12:42:50.000,207,10978827,12565,0,1753533769,12972.51662853,86.39618115000485,53314.08503328 2025-07-26,12:42:51.000,207,10978771,12845,0,1753533770,12972.503155909995,86.438475930001,53314.07804616 2025-07-26,12:42:52.000,207,10978836,12885,0,1753533771,12972.47621067,86.43142680000165,53313.99420072001 2025-07-26,12:42:53.000,207,10978787,12765,0,1753533772,12972.39537495,86.41027941000357,53313.952278000004 2025-07-26,12:42:54.000,207,10978809,12645,0,1753533773,12972.32801184999,86.38913201999821,53313.9173424 2025-07-26,12:42:55.000,207,10978825,12845,0,1753533774,12972.213494579999,86.34683724000206,53313.89638104001 2025-07-26,12:42:56.000,207,10978822,12925,0,1753533775,12972.078768379994,86.3750337599995,53313.854458320006 2025-07-26,12:42:57.000,207,10978830,12885,0,1753533776,12971.977723729993,86.40323028000421,53313.8125356 2025-07-26,12:42:58.000,207,10978740,12965,0,1753533777,12971.876679079993,86.45257418999972,53313.735677280005 2025-07-26,12:42:59.000,207,10978807,12765,0,1753533778,12971.708271329997,86.4737215799978,53313.686767440005 2025-07-26,12:43:00.000,207,10978810,12805,0,1753533779,12971.593754059992,86.45962331999908,53313.637857600006 2025-07-26,12:43:01.000,207,10978816,12885,0,1753533780,12971.41187368999,86.45962331999908,53313.54702504 2025-07-26,12:43:02.000,207,10978793,12965,0,1753533781,12971.304092729995,86.50896723000187,53313.498115200004 2025-07-26,12:43:03.000,207,10978798,12765,0,1753533782,12971.203048079995,86.50191810000251,53313.46317960001 2025-07-26,12:43:04.000,207,10978829,12845,0,1753533783,12971.14915759999,86.53716374999931,53313.38632128 2025-07-26,12:43:05.000,207,10978856,12805,0,1753533784,12971.081794499994,86.5865076600021,53313.302475840006 2025-07-26,12:43:06.000,207,10978817,12605,0,1753533785,12971.041376639994,86.61470417999953,53313.30946296 2025-07-26,12:43:07.000,207,10978841,12765,0,1753533786,12971.061585569994,86.64290070000425,53313.19068192 2025-07-26,12:43:08.000,207,10978754,12645,0,1753533787,12971.041376639994,86.73453939000319,53313.09286224 2025-07-26,12:43:09.000,207,10978905,13005,0,1753533788,12971.041376639994,86.86142372999893,53313.064913760005 2025-07-26,12:43:10.000,207,10978856,12965,0,1753533789,12971.15589391,86.99535720000131,53313.03696528001 2025-07-26,12:43:11.000,207,10978805,12845,0,1753533790,12971.162630219995,87.12929067000368,53313.00901680001 2025-07-26,12:43:12.000,207,10978833,12965,0,1753533791,12971.203048079995,87.27027326999814,53312.93914560001 2025-07-26,12:43:13.000,207,10978783,12805,0,1753533792,12971.20978438999,87.45355065000331,53312.96010696001 2025-07-26,12:43:14.000,207,10978801,12725,0,1753533793,12971.223257009995,87.60863151000376,53312.84132592001 2025-07-26,12:43:15.000,207,10978767,12685,0,1753533794,12971.25693856,87.76371237000421,53312.82735168 2025-07-26,12:43:16.000,207,10978834,12925,0,1753533795,12971.2165207,87.93994062000274,53312.799403200006 2025-07-26,12:43:17.000,207,10978842,12845,0,1753533796,12971.142421289995,88.06682495999848,53312.799403200006 2025-07-26,12:43:18.000,207,10978816,12605,0,1753533797,12971.10873973999,88.2289549499983,53312.743506239996 2025-07-26,12:43:19.000,207,10978788,12725,0,1753533798,12971.061585569994,88.34879016000195,53312.67363504001 2025-07-26,12:43:20.000,207,10978838,12965,0,1753533799,12970.980749849994,88.42633059000218,53312.70857064 2025-07-26,12:43:21.000,207,10978821,12685,0,1753533800,12970.879705199994,88.48272363000433,53312.680622160005 2025-07-26,12:43:22.000,207,10978845,12685,0,1753533801,12970.805605789988,88.5391166699992,53312.61773808 2025-07-26,12:43:23.000,207,10978824,12885,0,1753533802,12970.758451619993,88.60255884000071,53312.59677672 2025-07-26,12:43:24.000,207,10978809,12525,0,1753533803,12970.650670659998,88.67305014000158,53312.59677672 2025-07-26,12:43:25.000,207,10978776,12525,0,1753533804,12970.563098630002,88.75763970000116,53312.54786688 2025-07-26,12:43:26.000,207,10978871,12765,0,1753533805,12970.509208149997,88.79288534999796,53312.56882824 2025-07-26,12:43:27.000,207,10978831,13005,0,1753533806,12970.394690879992,88.8986223000029,53312.43607296001 2025-07-26,12:43:28.000,207,10978750,12685,0,1753533807,12970.307118849996,88.96911360000377,53312.45703432001 2025-07-26,12:43:29.000,207,10978807,12965,0,1753533808,12970.19933789,89.07485055000143,53312.38716312001 2025-07-26,12:43:30.000,207,10978832,12965,0,1753533809,12970.07134799999,89.15944011000101,53312.38716312001 2025-07-26,12:43:31.000,207,10978860,12885,0,1753533810,12969.963567039995,89.25812792999932,53312.30331768 2025-07-26,12:43:32.000,207,10978847,12685,0,1753533811,12969.774950359999,89.34976661999826,53312.21248512 2025-07-26,12:43:33.000,207,10978857,12885,0,1753533812,12969.646960469989,89.41320878999977,53312.16357528 2025-07-26,12:43:34.000,207,10978813,12645,0,1753533813,12969.498761649993,89.43435617999785,53312.107678320004 2025-07-26,12:43:35.000,207,10978858,12725,0,1753533814,12969.384244380002,89.51894574000471,53312.07972984001 2025-07-26,12:43:36.000,207,10978839,13125,0,1753533815,12969.310144969997,89.54714226000215,53312.05178136001 2025-07-26,12:43:37.000,207,10978769,12725,0,1753533816,12969.236045559992,89.52599487000407,53312.00287152001 2025-07-26,12:43:38.000,207,10978812,12765,0,1753533817,12969.229309249997,89.56828965000022,53311.98191016001 2025-07-26,12:43:39.000,207,10978822,12765,0,1753533818,12969.202364010001,89.61763356000301,53311.86312912001 2025-07-26,12:43:40.000,207,10978828,12765,0,1753533819,12969.182155080001,89.62468269000237,53311.856142 2025-07-26,12:43:41.000,207,10978796,12685,0,1753533820,12969.236045559992,89.6035353000043,53311.83518064001 2025-07-26,12:43:42.000,207,10978789,12965,0,1753533821,12969.195627699992,89.62468269000237,53311.80024504 2025-07-26,12:43:43.000,207,10978810,12765,0,1753533822,12969.135000909992,89.65992833999917,53311.7513352 2025-07-26,12:43:44.000,207,10978819,12685,0,1753533823,12969.074374119991,89.70927225000196,53311.71639960001 2025-07-26,12:43:45.000,207,10978832,13005,0,1753533824,12969.033956259991,89.74451789999875,53311.674476880005 2025-07-26,12:43:46.000,207,10978818,13005,0,1753533825,12968.93291160999,89.75156702999811,53311.6115928 2025-07-26,12:43:47.000,207,10978828,12805,0,1753533826,12968.8588122,89.70927225000196,53311.555695840005 2025-07-26,12:43:48.000,207,10978838,12965,0,1753533827,12968.75776755,89.68107573000452,53311.53473448 2025-07-26,12:43:49.000,207,10978816,12605,0,1753533828,12968.67019551999,89.68107573000452,53311.48582464 2025-07-26,12:43:50.000,207,10978776,12805,0,1753533829,12968.575887179999,89.63878095000109,53311.4718504 2025-07-26,12:43:51.000,207,10978828,12605,0,1753533830,12968.54894193999,89.65992833999917,53311.36005648001 2025-07-26,12:43:52.000,207,10978815,12685,0,1753533831,12968.488315149989,89.64583008000045,53311.35306936 2025-07-26,12:43:53.000,207,10978808,12885,0,1753533832,12968.420952049994,89.5894370399983,53311.26223680001 2025-07-26,12:43:54.000,207,10978794,12805,0,1753533833,12968.434424669998,89.56124052000087,53311.31114664001 2025-07-26,12:43:55.000,207,10978833,12685,0,1753533834,12968.407479429989,89.54714226000215,53311.21332696001 2025-07-26,12:43:56.000,207,10978827,12885,0,1753533835,12968.420952049994,89.5541913900015,53311.18537848 2025-07-26,12:43:57.000,207,10978805,12685,0,1753533836,12968.353588949998,89.54009313000279,53311.08057168 2025-07-26,12:43:58.000,207,10978807,12725,0,1753533837,12968.333380019998,89.54714226000215,53311.11550728001 2025-07-26,12:43:59.000,207,10978796,12805,0,1753533838,12968.299698469993,89.53304400000343,53311.08057168 2025-07-26,12:44:00.000,207,10978778,12765,0,1753533839,12968.205390130002,89.50484747999872,53311.02467472001 2025-07-26,12:44:01.000,207,10978823,12805,0,1753533840,12968.124554410002,89.54009313000279,53310.91986792 2025-07-26,12:44:02.000,207,10978832,12925,0,1753533841,12968.090872859997,89.51189660999808,53310.92685504001 2025-07-26,12:44:03.000,207,10978824,12605,0,1753533842,12968.070663929997,89.53304400000343,53310.87095808 2025-07-26,12:44:04.000,207,10978774,12845,0,1753533843,12968.036982379992,89.49779834999936,53310.80807400001 2025-07-26,12:44:05.000,207,10978851,12605,0,1753533844,12967.996564519992,89.49074922,53310.731215679996 2025-07-26,12:44:06.000,207,10978816,13045,0,1753533845,12967.962882970001,89.41320878999977,53310.67531872 2025-07-26,12:44:07.000,207,10978811,12605,0,1753533846,12967.895519869991,89.40615966000041,53310.619421760006 2025-07-26,12:44:08.000,207,10978824,12685,0,1753533847,12967.868574629996,89.4555035700032,53310.58448616 2025-07-26,12:44:09.000,207,10978812,12605,0,1753533848,12967.861838320001,89.4555035700032,53310.53557632 2025-07-26,12:44:10.000,207,10978800,12605,0,1753533849,12967.875310939991,89.47665096000128,53310.54256344001 2025-07-26,12:44:11.000,207,10978797,12885,0,1753533850,12967.895519869991,89.49074922,53310.43775664 2025-07-26,12:44:12.000,207,10978826,12805,0,1753533851,12967.915728799991,89.54009313000279,53310.41679528 2025-07-26,12:44:13.000,207,10978793,12845,0,1753533852,12967.962882970001,89.56828965000022,53310.34692408 2025-07-26,12:44:14.000,207,10978861,12925,0,1753533853,12968.003300830002,89.59648616999766,53310.35391120001 2025-07-26,12:44:15.000,207,10978790,12645,0,1753533854,12968.016773449992,89.65992833999917,53310.33993696 2025-07-26,12:44:16.000,207,10978809,12965,0,1753533855,12968.010037139997,89.67402659999789,53310.33993696 2025-07-26,12:44:17.000,207,10978799,12565,0,1753533856,12968.023509760002,89.66697746999853,53310.263078640004 2025-07-26,12:44:18.000,207,10978788,12685,0,1753533857,12968.057191309992,89.64583008000045,53310.24211728 2025-07-26,12:44:19.000,207,10978801,12885,0,1753533858,12968.090872859997,89.59648616999766,53310.23513016001 2025-07-26,12:44:20.000,207,10978786,12885,0,1753533859,12968.131290719997,89.59648616999766,53310.23513016001 2025-07-26,12:44:21.000,207,10978840,12805,0,1753533860,12968.131290719997,89.56828965000022,53310.19320744 2025-07-26,12:44:22.000,207,10978818,12845,0,1753533861,12968.164972270002,89.54714226000215,53310.1792332 2025-07-26,12:44:23.000,207,10978848,12685,0,1753533862,12968.218862749993,89.56828965000022,53310.15128472 2025-07-26,12:44:24.000,207,10978820,12685,0,1753533863,12968.239071679993,89.5541913900015,53310.15128472 2025-07-26,12:44:25.000,207,10978853,12645,0,1753533864,12968.252544299998,89.5541913900015,53310.15827184001 2025-07-26,12:44:26.000,207,10978824,12845,0,1753533865,12968.333380019998,89.57533877999958,53310.12333624 2025-07-26,12:44:27.000,207,10978819,12605,0,1753533866,12968.373797879998,89.58238790999894,53310.08141352 2025-07-26,12:44:28.000,207,10978834,12605,0,1753533867,12968.394006809998,89.58238790999894,53310.116349120006 2025-07-26,12:44:29.000,207,10978828,12605,0,1753533868,12968.420952049994,89.59648616999766,53310.13032336 2025-07-26,12:44:30.000,207,10978818,12885,0,1753533869,12968.501787769994,89.6035353000043,53310.13032336 2025-07-26,12:44:31.000,207,10978806,12605,0,1753533870,12968.528733009989,89.62468269000237,53310.116349120006 2025-07-26,12:44:32.000,207,10978812,12685,0,1753533871,12968.582623489994,89.61058443000366,53310.08840064001 2025-07-26,12:44:33.000,207,10978772,12805,0,1753533872,12968.643250279994,89.6035353000043,53310.13731048001 2025-07-26,12:44:34.000,207,10978819,12765,0,1753533873,12968.73082230999,89.58238790999894,53310.13032336 2025-07-26,12:44:35.000,207,10978815,12725,0,1753533874,12968.764503859995,89.54714226000215,53310.095387760004 2025-07-26,12:44:36.000,207,10978831,12765,0,1753533875,12968.85207588999,89.51894574000471,53310.116349120006 2025-07-26,12:44:37.000,207,10978786,12765,0,1753533876,12968.926175299996,89.51189660999808,53310.095387760004 2025-07-26,12:44:38.000,207,10978810,12885,0,1753533877,12968.98006578,89.49779834999936,53310.13032336 2025-07-26,12:44:39.000,207,10978793,12765,0,1753533878,12969.02048364,89.49779834999936,53310.15827184001 2025-07-26,12:44:40.000,207,10978815,12965,0,1753533879,12969.047428879996,89.49074922,53310.22814304001 2025-07-26,12:44:41.000,207,10978791,13125,0,1753533880,12969.087846739996,89.49779834999936,53310.1792332 2025-07-26,12:44:42.000,207,10978795,12725,0,1753533881,12969.168682459996,89.51894574000471,53310.25609152001 2025-07-26,12:44:43.000,207,10978795,12885,0,1753533882,12969.236045559992,89.56124052000087,53310.263078640004 2025-07-26,12:44:44.000,207,10978833,12645,0,1753533883,12969.337090209992,89.61058443000366,53310.24211728 2025-07-26,12:44:45.000,207,10978769,12845,0,1753533884,12969.384244380002,89.65992833999917,53310.27006576 2025-07-26,12:44:46.000,207,10978805,12565,0,1753533885,12969.390980689997,89.72337051000068,53310.27006576 2025-07-26,12:44:47.000,207,10978823,12685,0,1753533886,12969.357299139992,89.82910745999834,53310.3189756 2025-07-26,12:44:48.000,207,10978831,12805,0,1753533887,12969.384244380002,89.92074615000456,53310.3189756 2025-07-26,12:44:49.000,207,10978781,12885,0,1753533888,12969.384244380002,90.03353223000158,53310.34692408 2025-07-26,12:44:50.000,207,10978783,12805,0,1753533889,12969.397716999993,90.10402353000245,53310.3888468 2025-07-26,12:44:51.000,207,10978767,12765,0,1753533890,12969.417925929993,90.1604165700046,53310.395833919996 2025-07-26,12:44:52.000,207,10978793,12765,0,1753533891,12969.384244380002,90.20271135000075,53310.3888468 2025-07-26,12:44:53.000,207,10978785,12805,0,1753533892,12969.404453310002,90.28025178000098,53310.46570512 2025-07-26,12:44:54.000,207,10978805,12765,0,1753533893,12969.485289030003,90.33664482000313,53310.451730880006 2025-07-26,12:44:55.000,207,10978748,12965,0,1753533894,12969.458343789993,90.42828351000207,53310.48666648 2025-07-26,12:44:56.000,207,10978831,12805,0,1753533895,12969.458343789993,90.5410695899991,53310.47269224001 2025-07-26,12:44:57.000,207,10978827,12885,0,1753533896,12969.539179509993,90.59746263000125,53310.50762784 2025-07-26,12:44:58.000,207,10978786,12765,0,1753533897,12969.559388439993,90.62565914999868,53310.48666648 2025-07-26,12:44:59.000,207,10978804,12965,0,1753533898,12969.532443199998,90.66795393000211,53310.51461496 2025-07-26,12:45:00.000,207,10978838,12765,0,1753533899,12969.505497959988,90.67500306000147,53310.49365360001 2025-07-26,12:45:01.000,207,10978785,12725,0,1753533900,12969.532443199998,90.70319957999891,53310.5285892 2025-07-26,12:45:02.000,207,10978778,12605,0,1753533901,12969.552652129998,90.74549436000234,53310.53557632 2025-07-26,12:45:03.000,207,10978789,12565,0,1753533902,12969.593069989998,90.79483826999785,53310.58448616 2025-07-26,12:45:04.000,207,10978782,12605,0,1753533903,12969.633487849998,90.76664175000042,53310.549550560005 2025-07-26,12:45:05.000,207,10978786,12885,0,1753533904,12969.646960469989,90.81598566000321,53310.61243464001 2025-07-26,12:45:06.000,207,10978776,12765,0,1753533905,12969.646960469989,90.85828043999936,53310.58448616 2025-07-26,12:45:07.000,207,10978795,12965,0,1753533906,12969.700850949994,90.88647696000407,53310.64737024 2025-07-26,12:45:08.000,207,10978814,12805,0,1753533907,12969.734532499999,90.9640173900043,53310.633396 2025-07-26,12:45:09.000,207,10978794,12885,0,1753533908,12969.673905709999,91.02041042999917,53310.66134448001 2025-07-26,12:45:10.000,207,10978806,12605,0,1753533909,12969.660433089994,91.05565608000325,53310.67531872 2025-07-26,12:45:11.000,207,10978769,12965,0,1753533910,12969.640224159994,91.04155782000453,53310.68929296001 2025-07-26,12:45:12.000,207,10978777,12725,0,1753533911,12969.613278919998,91.07680347000132,53310.74518992 2025-07-26,12:45:13.000,207,10978795,12685,0,1753533912,12969.586333679988,91.11204911999812,53310.75217704 2025-07-26,12:45:14.000,207,10978813,12485,0,1753533913,12969.579597369993,91.14729477000219,53310.74518992 2025-07-26,12:45:15.000,207,10978771,13005,0,1753533914,12969.512234269998,91.14024564000283,53310.75217704 2025-07-26,12:45:16.000,207,10978802,12805,0,1753533915,12969.545915819988,91.2107369400037,53310.766151280004 2025-07-26,12:45:17.000,207,10978776,12885,0,1753533916,12969.539179509993,91.26008084999921,53310.73820280001 2025-07-26,12:45:18.000,207,10978812,12725,0,1753533917,12969.559388439993,91.309424760002,53310.731215679996 2025-07-26,12:45:19.000,207,10978799,12885,0,1753533918,12969.539179509993,91.42925996999838,53310.73820280001 2025-07-26,12:45:20.000,207,10978800,12685,0,1753533919,12969.620015229993,91.45040736000374,53310.82204824 2025-07-26,12:45:21.000,207,10978792,12805,0,1753533920,12969.606542609989,91.50680039999861,53310.80108688 2025-07-26,12:45:22.000,207,10978803,12725,0,1753533921,12969.640224159994,91.47155475000181,53310.7731384 2025-07-26,12:45:23.000,207,10978829,13085,0,1753533922,12969.653696779998,91.48565301000053,53310.81506112 2025-07-26,12:45:24.000,207,10978802,12725,0,1753533923,12969.714323569999,91.51384952999797,53310.80807400001 2025-07-26,12:45:25.000,207,10978770,12965,0,1753533924,12969.727796189989,91.51384952999797,53310.85698384001 2025-07-26,12:45:26.000,207,10978838,12765,0,1753533925,12969.714323569999,91.52794779000396,53310.87095808 2025-07-26,12:45:27.000,207,10978760,12605,0,1753533926,12969.754741429999,91.52794779000396,53310.92685504001 2025-07-26,12:45:28.000,207,10978785,13005,0,1753533927,12969.707587259989,91.49975126999925,53310.91986792 2025-07-26,12:45:29.000,207,10978774,12685,0,1753533928,12969.727796189989,91.49975126999925,53310.89191944 2025-07-26,12:45:30.000,207,10978803,12965,0,1753533929,12969.721059879994,91.5208986600046,53310.96877776 2025-07-26,12:45:31.000,207,10978826,12765,0,1753533930,12969.707587259989,91.5208986600046,53310.97576488001 2025-07-26,12:45:32.000,207,10978797,12605,0,1753533931,12969.680642019994,91.5208986600046,53311.003713360005 2025-07-26,12:45:33.000,207,10978806,12925,0,1753533932,12969.640224159994,91.57024257000012,53311.003713360005 2025-07-26,12:45:34.000,207,10978804,12685,0,1753533933,12969.646960469989,91.56319344000076,53311.003713360005 2025-07-26,12:45:35.000,207,10978822,12965,0,1753533934,12969.613278919998,91.5208986600046,53311.052623200005 2025-07-26,12:45:36.000,207,10978801,12845,0,1753533935,12969.599806299993,91.49975126999925,53311.09454592001 2025-07-26,12:45:37.000,207,10978768,13045,0,1753533936,12969.498761649993,91.47155475000181,53311.10852016 2025-07-26,12:45:38.000,207,10978789,13005,0,1753533937,12969.431398549998,91.47860388000117,53311.10852016 2025-07-26,12:45:39.000,207,10978812,12685,0,1753533938,12969.377508069992,91.48565301000053,53311.17839136 2025-07-26,12:45:40.000,207,10978781,12685,0,1753533939,12969.370771759997,91.46450562000246,53311.11550728001 2025-07-26,12:45:41.000,207,10978795,12725,0,1753533940,12969.303408660002,91.47155475000181,53311.12948152 2025-07-26,12:45:42.000,207,10978805,12605,0,1753533941,12969.276463419992,91.47860388000117,53311.19935272 2025-07-26,12:45:43.000,207,10978802,12965,0,1753533942,12969.256254489992,91.5208986600046,53311.122494400006 2025-07-26,12:45:44.000,207,10978807,12965,0,1753533943,12969.242781870002,91.50680039999861,53311.15044288 2025-07-26,12:45:45.000,207,10978806,12805,0,1753533944,12969.209100319997,91.56319344000076,53311.20633984 2025-07-26,12:45:46.000,207,10978826,12765,0,1753533945,12969.202364010001,91.54909518000204,53311.24826256 2025-07-26,12:45:47.000,207,10978820,12645,0,1753533946,12969.188891389997,91.61253735000355,53311.171404240005 2025-07-26,12:45:48.000,207,10978779,12965,0,1753533947,12969.188891389997,91.63368474000163,53311.20633984 2025-07-26,12:45:49.000,207,10978842,12805,0,1753533948,12969.222572940002,91.71122517000185,53311.234288319996 2025-07-26,12:45:50.000,207,10978801,12965,0,1753533949,12969.222572940002,91.78171647000272,53311.24826256 2025-07-26,12:45:51.000,207,10978792,12965,0,1753533950,12969.229309249997,91.85220777000359,53311.24127544001 2025-07-26,12:45:52.000,207,10978828,12645,0,1753533951,12969.236045559992,91.89450254999974,53311.24826256 2025-07-26,12:45:53.000,207,10978817,12645,0,1753533952,12969.236045559992,92.0143377600034,53311.269223920004 2025-07-26,12:45:54.000,207,10978798,12765,0,1753533953,12969.276463419992,92.04253428000084,53311.35306936 2025-07-26,12:45:55.000,207,10978833,12805,0,1753533954,12969.276463419992,92.14122209999914,53311.339095120005 2025-07-26,12:45:56.000,207,10978801,12565,0,1753533955,12969.276463419992,92.24695905000408,53311.39499208 2025-07-26,12:45:57.000,207,10978788,12805,0,1753533956,12969.242781870002,92.30335208999895,53311.42294056 2025-07-26,12:45:58.000,207,10978818,12965,0,1753533957,12969.256254489992,92.44433469000069,53311.41595344 2025-07-26,12:45:59.000,207,10978787,12605,0,1753533958,12969.202364010001,92.56416990000434,53311.45088904001 2025-07-26,12:46:00.000,207,10978822,12725,0,1753533959,12969.202364010001,92.64171033000457,53311.457876160006 2025-07-26,12:46:01.000,207,10978807,12805,0,1753533960,12969.155209839992,92.74744728000223,53311.49281176 2025-07-26,12:46:02.000,207,10978828,13125,0,1753533961,12969.101319360001,92.83203684000182,53311.49979888001 2025-07-26,12:46:03.000,207,10978815,12885,0,1753533962,12969.074374119991,92.87433161999797,53311.49979888001 2025-07-26,12:46:04.000,207,10978838,12725,0,1753533963,12969.027219949996,93.00826509000035,53311.4718504 2025-07-26,12:46:05.000,207,10978805,12645,0,1753533964,12969.04069257,93.02941247999843,53311.51377312 2025-07-26,12:46:06.000,207,10978829,12805,0,1753533965,12969.047428879996,93.09285464999994,53311.52774736001 2025-07-26,12:46:07.000,207,10978800,12805,0,1753533966,12969.033956259991,93.17744420999952,53311.59761856001 2025-07-26,12:46:08.000,207,10978803,12765,0,1753533967,12969.013747329991,93.25498463999975,53311.59761856001 2025-07-26,12:46:09.000,207,10978780,12925,0,1753533968,12969.033956259991,93.32547594000062,53311.61857992001 2025-07-26,12:46:10.000,207,10978777,12805,0,1753533969,12969.054165189991,93.4100655000002,53311.681464 2025-07-26,12:46:11.000,207,10978809,12765,0,1753533970,12969.033956259991,93.5228515800045,53311.71639960001 2025-07-26,12:46:12.000,207,10978824,12845,0,1753533971,12969.047428879996,93.60039201000473,53311.71639960001 2025-07-26,12:46:13.000,207,10978838,12645,0,1753533972,12969.081110430001,93.67793243999768,53311.68845112 2025-07-26,12:46:14.000,207,10978825,12805,0,1753533973,12969.155209839992,93.7202272200011,53311.80024504 2025-07-26,12:46:15.000,207,10978773,12645,0,1753533974,12969.161946150001,93.79776765000133,53311.772296560004 2025-07-26,12:46:16.000,207,10978802,13045,0,1753533975,12969.128264599996,93.8682589500022,53311.80024504 2025-07-26,12:46:17.000,207,10978833,12965,0,1753533976,12969.148473529996,93.93170112000371,53311.87710336 2025-07-26,12:46:18.000,207,10978811,12885,0,1753533977,12969.141737220001,94.07268371999817,53311.91902608 2025-07-26,12:46:19.000,207,10978807,12965,0,1753533978,12969.121528290001,94.14317501999903,53311.939987440004 2025-07-26,12:46:20.000,207,10978795,12725,0,1753533979,12969.101319360001,94.26301023000269,53311.95396168001 2025-07-26,12:46:21.000,207,10978827,12525,0,1753533980,12969.108055669996,94.361698050001,53311.97492304 2025-07-26,12:46:22.000,207,10978838,12645,0,1753533981,12969.114791979991,94.43923848000122,53311.98889728 2025-07-26,12:46:23.000,207,10978817,12725,0,1753533982,12969.128264599996,94.53792629999953,53312.009858640005 2025-07-26,12:46:24.000,207,10978832,12765,0,1753533983,12969.141737220001,94.59431934000168,53312.0657556 2025-07-26,12:46:25.000,207,10978815,12805,0,1753533984,12969.175418769992,94.70005628999934,53312.0657556 2025-07-26,12:46:26.000,207,10978828,12885,0,1753533985,12969.242781870002,94.7705475900002,53312.12165256001 2025-07-26,12:46:27.000,207,10978796,12605,0,1753533986,12969.249518179997,94.80579324000428,53312.14960104001 2025-07-26,12:46:28.000,207,10978800,12725,0,1753533987,12969.303408660002,94.84103889000107,53312.16357528 2025-07-26,12:46:29.000,207,10978780,12965,0,1753533988,12969.390980689997,94.9185793200013,53312.177549520005 2025-07-26,12:46:30.000,207,10978845,12885,0,1753533989,12969.444871170002,95.03136539999832,53312.21947224001 2025-07-26,12:46:31.000,207,10978806,13125,0,1753533990,12969.512234269998,95.09480756999983,53312.26139496 2025-07-26,12:46:32.000,207,10978792,12605,0,1753533991,12969.559388439993,95.20054452000477,53312.28934344001 2025-07-26,12:46:33.000,207,10978812,12605,0,1753533992,12969.593069989998,95.31333060000179,53312.28934344001 2025-07-26,12:46:34.000,207,10978852,12685,0,1753533993,12969.680642019994,95.36267451000458,53312.31729192001 2025-07-26,12:46:35.000,207,10978848,12645,0,1753533994,12969.754741429999,95.49660797999968,53312.37318888 2025-07-26,12:46:36.000,207,10978805,12765,0,1753533995,12969.815368219999,95.56709928000055,53312.408124479996 2025-07-26,12:46:37.000,207,10978827,12885,0,1753533996,12969.86925869999,95.6234923200027,53312.37318888 2025-07-26,12:46:38.000,207,10978823,12645,0,1753533997,12969.88946762999,95.72922927000036,53312.40113736 2025-07-26,12:46:39.000,207,10978809,12685,0,1753533998,12969.9366218,95.79267144000187,53312.443060080004 2025-07-26,12:46:40.000,207,10978779,12765,0,1753533999,12970.03093013999,95.83496621999802,53312.45703432001 2025-07-26,12:46:41.000,207,10978799,12485,0,1753534000,12970.044402759995,95.84906448000402,53312.4500472 2025-07-26,12:46:42.000,207,10978810,12605,0,1753534001,12970.064611689995,95.91250664999825,53312.49895704 2025-07-26,12:46:43.000,207,10978855,12765,0,1753534002,12970.09829324,96.01119447000383,53312.5199184 2025-07-26,12:46:44.000,207,10978834,13045,0,1753534003,12970.15218371999,96.08873490000406,53312.5897896 2025-07-26,12:46:45.000,207,10978861,12885,0,1753534004,12970.226283129996,96.18742272000236,53312.63869944 2025-07-26,12:46:46.000,207,10978820,12725,0,1753534005,12970.25996468,96.27201228000195,53312.66664792 2025-07-26,12:46:47.000,207,10978818,12885,0,1753534006,12970.25996468,96.36365097000089,53312.729532000005 2025-07-26,12:46:48.000,207,10978858,12765,0,1753534007,12970.286909919996,96.44119140000112,53312.70158352001 2025-07-26,12:46:49.000,207,10978810,13125,0,1753534008,12970.320591470001,96.46938791999855,53312.70158352001 2025-07-26,12:46:50.000,207,10978798,12885,0,1753534009,12970.327327779996,96.4623387899992,53312.743506239996 2025-07-26,12:46:51.000,207,10978809,12725,0,1753534010,12970.293646229991,96.47643704999791,53312.79241608001 2025-07-26,12:46:52.000,207,10978821,12645,0,1753534011,12970.313855159991,96.47643704999791,53312.7644676 2025-07-26,12:46:53.000,207,10978794,12925,0,1753534012,12970.320591470001,96.44119140000112,53312.85530016 2025-07-26,12:46:54.000,207,10978845,13085,0,1753534013,12970.334064089991,96.42004401000304,53312.85530016 2025-07-26,12:46:55.000,207,10978796,12685,0,1753534014,12970.320591470001,96.41299488000368,53312.897222880005 2025-07-26,12:46:56.000,207,10978837,12525,0,1753534015,12970.307118849996,96.4905353100039,53312.87626152 2025-07-26,12:46:57.000,207,10978815,12685,0,1753534016,12970.313855159991,96.45528965999983,53312.93215848 2025-07-26,12:46:58.000,207,10978843,12765,0,1753534017,12970.313855159991,96.44119140000112,53312.93215848 2025-07-26,12:46:59.000,207,10978798,12725,0,1753534018,12970.300382540001,96.42004401000304,53312.93914560001 2025-07-26,12:47:00.000,207,10978807,12925,0,1753534019,12970.361009330001,96.38479835999897,53312.98805544001 2025-07-26,12:47:01.000,207,10978794,12845,0,1753534020,12970.408163499997,96.39184748999833,53312.995042560004 2025-07-26,12:47:02.000,207,10978777,12645,0,1753534021,12970.475526599992,96.34955271000217,53312.98805544001 2025-07-26,12:47:03.000,207,10978787,12685,0,1753534022,12970.590043869997,96.34955271000217,53313.05093952 2025-07-26,12:47:04.000,207,10978799,12645,0,1753534023,12970.650670659998,96.35660184000153,53313.064913760005 2025-07-26,12:47:05.000,207,10978817,12645,0,1753534024,12970.724770069988,96.36365097000089,53313.064913760005 2025-07-26,12:47:06.000,207,10978823,12725,0,1753534025,12970.771924239998,96.37070010000025,53313.07190088 2025-07-26,12:47:07.000,207,10978819,12565,0,1753534026,12970.785396859988,96.43414227000176,53313.09984936 2025-07-26,12:47:08.000,207,10978809,12925,0,1753534027,12970.785396859988,96.51168270000198,53313.05792664001 2025-07-26,12:47:09.000,207,10978802,12605,0,1753534028,12970.825814719989,96.51168270000198,53313.15574632001 2025-07-26,12:47:10.000,207,10978814,12845,0,1753534029,12970.859496269994,96.5257809600007,53313.113823600004 2025-07-26,12:47:11.000,207,10978801,12885,0,1753534030,12970.899914129994,96.58217400000285,53313.12081072 2025-07-26,12:47:12.000,207,10978813,12805,0,1753534031,12970.933595679999,96.58922313000221,53313.12081072 2025-07-26,12:47:13.000,207,10978806,12485,0,1753534032,12971.021167709994,96.58922313000221,53313.134784960006 2025-07-26,12:47:14.000,207,10978784,12805,0,1753534033,12971.06832187999,96.56102661000477,53313.19766904 2025-07-26,12:47:15.000,207,10978804,12445,0,1753534034,12971.19631177,96.53283009000006,53313.21164328 2025-07-26,12:47:16.000,207,10978807,12765,0,1753534035,12971.25693856,96.4905353100039,53313.23959176 2025-07-26,12:47:17.000,207,10978794,12845,0,1753534036,12971.37819214,96.4623387899992,53313.23959176 2025-07-26,12:47:18.000,207,10978771,12925,0,1753534037,12971.432082619991,96.47643704999791,53313.29548872001 2025-07-26,12:47:19.000,207,10978780,12485,0,1753534038,12971.45902786,96.44824053000048,53313.37234704001 2025-07-26,12:47:20.000,207,10978802,12605,0,1753534039,12971.560072510001,96.42004401000304,53313.38632128 2025-07-26,12:47:21.000,207,10978803,12525,0,1753534040,12971.634171919992,96.41299488000368,53313.37234704001 2025-07-26,12:47:22.000,207,10978818,12805,0,1753534041,12971.681326090002,96.47643704999791,53313.44221824001 2025-07-26,12:47:23.000,207,10978806,12925,0,1753534042,12971.741952880002,96.50463357000262,53313.43523112 2025-07-26,12:47:24.000,207,10978825,12845,0,1753534043,12971.822788600002,96.59627226000157,53313.48414096 2025-07-26,12:47:25.000,207,10978762,12925,0,1753534044,12971.937305869993,96.6738126900018,53313.54003792001 2025-07-26,12:47:26.000,207,10978730,12525,0,1753534045,12971.991196349998,96.74430399000266,53313.55401216 2025-07-26,12:47:27.000,207,10978764,12925,0,1753534046,12972.024877899988,96.84299181000097,53313.57497352 2025-07-26,12:47:28.000,207,10978765,12605,0,1753534047,12972.058559449993,96.90643398000248,53313.60990912001 2025-07-26,12:47:29.000,207,10978802,12685,0,1753534048,12972.139395169994,96.93463049999991,53313.6727932 2025-07-26,12:47:30.000,207,10978789,12485,0,1753534049,12972.173076719999,97.00512180000078,53313.71471592 2025-07-26,12:47:31.000,207,10978794,12605,0,1753534050,12972.22696719999,97.04036745000485,53313.735677280005 2025-07-26,12:47:32.000,207,10978790,12645,0,1753534051,12972.31453923,97.06856397000229,53313.81952272 2025-07-26,12:47:33.000,207,10978834,12885,0,1753534052,12972.32801184999,97.10380961999908,53313.77061288 2025-07-26,12:47:34.000,207,10978788,12605,0,1753534053,12972.39537495,97.12495701000444,53313.84048408 2025-07-26,12:47:35.000,207,10978824,13125,0,1753534054,12972.42905649999,97.1320061400038,53313.903368160005 2025-07-26,12:47:36.000,207,10978772,12605,0,1753534055,12972.4964196,97.13905527000315,53313.94529088001 2025-07-26,12:47:37.000,207,10978751,12605,0,1753534056,12972.503155909995,97.09676048999972,53313.9872136 2025-07-26,12:47:38.000,207,10978787,12965,0,1753534057,12972.53010114999,97.09676048999972,53314.04311056001 2025-07-26,12:47:39.000,207,10978780,12645,0,1753534058,12972.55031007999,97.11085874999844,53314.07804616 2025-07-26,12:47:40.000,207,10978775,12885,0,1753534059,12972.604200559996,97.12495701000444,53314.10599464 2025-07-26,12:47:41.000,207,10978786,12965,0,1753534060,12972.59072793999,97.15315353000187,53314.07804616 2025-07-26,12:47:42.000,207,10978758,12605,0,1753534061,12972.644618419996,97.20954657000402,53314.140930240006 2025-07-26,12:47:43.000,207,10978813,12805,0,1753534062,12972.631145799991,97.27298873999825,53314.14791736 2025-07-26,12:47:44.000,207,10978802,12445,0,1753534063,12972.631145799991,97.34348003999912,53314.168878720004 2025-07-26,12:47:45.000,207,10978810,12805,0,1753534064,12972.651354729991,97.40692221000063,53314.16189160001 2025-07-26,12:47:46.000,207,10978814,12885,0,1753534065,12972.61093686999,97.4774135100015,53314.1968272 2025-07-26,12:47:47.000,207,10978842,12605,0,1753534066,12972.583991629996,97.56200307000108,53314.21778856 2025-07-26,12:47:48.000,207,10978740,12685,0,1753534067,12972.57725532,97.61839611000323,53314.25971128001 2025-07-26,12:47:49.000,207,10978767,12765,0,1753534068,12972.604200559996,97.73118219000025,53314.28067264001 2025-07-26,12:47:50.000,207,10978801,13045,0,1753534069,12972.685036279996,97.7875752300024,53314.29464688 2025-07-26,12:47:51.000,207,10978827,12805,0,1753534070,12972.738926760001,97.87216479000199,53314.32958248001 2025-07-26,12:47:52.000,207,10978785,12965,0,1753534071,12972.786080929996,97.94970522000222,53314.31560824 2025-07-26,12:47:53.000,207,10978800,12605,0,1753534072,12972.873652959992,98.02724565000244,53314.3715052 2025-07-26,12:47:54.000,207,10978844,12485,0,1753534073,12972.934279749992,98.11888434000139,53314.39945368001 2025-07-26,12:47:55.000,207,10978792,12885,0,1753534074,12973.021851780002,98.20347390000097,53314.42041504 2025-07-26,12:47:56.000,207,10978789,12565,0,1753534075,12973.109423809998,98.23167041999841,53314.44836352001 2025-07-26,12:47:57.000,207,10978814,12605,0,1753534076,12973.170050599998,98.27396520000184,53314.46932488001 2025-07-26,12:47:58.000,207,10978775,12765,0,1753534077,12973.271095249998,98.32330911000463,53314.5112476 2025-07-26,12:47:59.000,207,10978772,12605,0,1753534078,12973.358667279994,98.42199693000293,53314.53220896 2025-07-26,12:48:00.000,207,10978798,12685,0,1753534079,12973.42603037999,98.5277338800006,53314.5811188 2025-07-26,12:48:01.000,207,10978812,12685,0,1753534080,12973.520338719994,98.57707779000339,53314.60208016 2025-07-26,12:48:02.000,207,10978760,12805,0,1753534081,12973.55402027,98.66166735000297,53314.63002864 2025-07-26,12:48:03.000,207,10978774,12645,0,1753534082,12973.63485599,98.67576561000169,53314.70688696 2025-07-26,12:48:04.000,207,10978828,12805,0,1753534083,12973.702219089995,98.76740430000063,53314.67893848 2025-07-26,12:48:05.000,207,10978820,12805,0,1753534084,12973.78979111999,98.83084647000214,53314.73483544001 2025-07-26,12:48:06.000,207,10978797,12805,0,1753534085,12973.870626839991,98.89428864000365,53314.76977104 2025-07-26,12:48:07.000,207,10978814,12685,0,1753534086,12973.978407800001,98.9365834199998,53314.79771952 2025-07-26,12:48:08.000,207,10978813,12805,0,1753534087,12974.045770899997,98.94363254999917,53314.811693760006 2025-07-26,12:48:09.000,207,10978830,12605,0,1753534088,12974.140079240002,98.97887820000324,53314.83265512001 2025-07-26,12:48:10.000,207,10978798,12965,0,1753534089,12974.247860199997,98.9859273300026,53314.90252632001 2025-07-26,12:48:11.000,207,10978840,12685,0,1753534090,12974.295014369993,98.92248516000109,53314.909513440005 2025-07-26,12:48:12.000,207,10978814,12605,0,1753534091,12974.335432229993,98.90838690000237,53315.007333120004 2025-07-26,12:48:13.000,207,10978811,12685,0,1753534092,12974.429740569998,98.85199386000022,53315.028294480006 2025-07-26,12:48:14.000,207,10978835,12805,0,1753534093,12974.456685809993,98.82379734000278,53315.0352816 2025-07-26,12:48:15.000,207,10978753,12565,0,1753534094,12974.490367359998,98.74625691000256,53315.08419144 2025-07-26,12:48:16.000,207,10978843,12685,0,1753534095,12974.524048909989,98.71101125999849,53315.11912704001 2025-07-26,12:48:17.000,207,10978796,12685,0,1753534096,12974.544257839989,98.64756909000425,53315.09816568001 2025-07-26,12:48:18.000,207,10978797,12725,0,1753534097,12974.524048909989,98.5911760500021,53315.195985360006 2025-07-26,12:48:19.000,207,10978793,12725,0,1753534098,12974.510576289998,98.54888126999867,53315.16803688001 2025-07-26,12:48:20.000,207,10978785,12645,0,1753534099,12974.530785219999,98.5277338800006,53315.18899824001 2025-07-26,12:48:21.000,207,10978817,12885,0,1753534100,12974.550994149999,98.43609519000165,53315.22393384 2025-07-26,12:48:22.000,207,10978811,12765,0,1753534101,12974.577939389994,98.32330911000463,53315.23092096 2025-07-26,12:48:23.000,207,10978798,12805,0,1753534102,12974.584675699989,98.20347390000097,53315.26585656001 2025-07-26,12:48:24.000,207,10978795,12645,0,1753534103,12974.62509355999,98.11183521000203,53315.25886944 2025-07-26,12:48:25.000,207,10978796,12685,0,1753534104,12974.584675699989,98.00609826000436,53315.18201112 2025-07-26,12:48:26.000,207,10978828,12565,0,1753534105,12974.577939389994,97.88626305000071,53315.244895200005 2025-07-26,12:48:27.000,207,10978792,12725,0,1753534106,12974.550994149999,97.73823131999961,53315.25886944 2025-07-26,12:48:28.000,207,10978795,12605,0,1753534107,12974.544257839989,97.63249437000195,53315.30777928001 2025-07-26,12:48:29.000,207,10978818,12765,0,1753534108,12974.537521529994,97.51970828999765,53315.30777928001 2025-07-26,12:48:30.000,207,10978817,12845,0,1753534109,12974.584675699989,97.47036438000214,53315.26585656001 2025-07-26,12:48:31.000,207,10978812,12845,0,1753534110,12974.557730459994,97.36462743000448,53315.26585656001 2025-07-26,12:48:32.000,207,10978802,12765,0,1753534111,12974.60488462999,97.31528352000169,53315.30079216 2025-07-26,12:48:33.000,207,10978806,13245,0,1753534112,12974.577939389994,97.25889047999954,53315.23092096 2025-07-26,12:48:34.000,207,10978840,12725,0,1753534113,12974.658775109994,97.24479222000082,53315.25886944 2025-07-26,12:48:35.000,207,10978851,13125,0,1753534114,12974.60488462999,97.22364483000274,53315.25886944 2025-07-26,12:48:36.000,207,10978802,12565,0,1753534115,12974.618357249994,97.18839917999867,53315.26585656001 2025-07-26,12:48:37.000,207,10978785,12805,0,1753534116,12974.571203079999,97.20249744000466,53315.21694672001 2025-07-26,12:48:38.000,207,10978845,13045,0,1753534117,12974.584675699989,97.18135004999931,53315.2099596 2025-07-26,12:48:39.000,207,10978799,13285,0,1753534118,12974.510576289998,97.19544830999803,53315.15406264 2025-07-26,12:48:40.000,207,10978805,12765,0,1753534119,12974.470158429998,97.13905527000315,53315.195985360006 2025-07-26,12:48:41.000,207,10978824,12605,0,1753534120,12974.423004259988,97.09676048999972,53315.18201112 2025-07-26,12:48:42.000,207,10978816,12765,0,1753534121,12974.362377469988,97.04741658000421,53315.16803688001 2025-07-26,12:48:43.000,207,10978841,12765,0,1753534122,12974.274805439993,96.9839744100027,53315.09117856 2025-07-26,12:48:44.000,207,10978868,12685,0,1753534123,12974.220914960002,96.92758137000055,53315.11912704001 2025-07-26,12:48:45.000,207,10978862,12605,0,1753534124,12974.126606619997,96.85709006999969,53315.04226872 2025-07-26,12:48:46.000,207,10978817,12845,0,1753534125,12974.119870310002,96.77954963999946,53315.02130736001 2025-07-26,12:48:47.000,207,10978822,12685,0,1753534126,12974.140079240002,96.63856703999772,53315.04226872 2025-07-26,12:48:48.000,207,10978830,12765,0,1753534127,12974.106397689997,96.56807574000413,53314.95143616001 2025-07-26,12:48:49.000,207,10978810,13005,0,1753534128,12974.052507209992,96.48348618000455,53314.958423280004 2025-07-26,12:48:50.000,207,10978823,12925,0,1753534129,12974.052507209992,96.39184748999833,53314.88855208 2025-07-26,12:48:51.000,207,10978812,12845,0,1753534130,12974.065979829997,96.3143070599981,53314.90252632001 2025-07-26,12:48:52.000,207,10978824,13005,0,1753534131,12974.052507209992,96.25791402000323,53314.85361648001 2025-07-26,12:48:53.000,207,10978844,12685,0,1753534132,12974.025561969996,96.12398055000085,53314.83265512001 2025-07-26,12:48:54.000,207,10978845,12765,0,1753534133,12973.958198870001,96.04644012000063,53314.72784832 2025-07-26,12:48:55.000,207,10978826,13085,0,1753534134,12973.964935179996,95.96185056000104,53314.7208612 2025-07-26,12:48:56.000,207,10978781,12685,0,1753534135,12973.904308389996,95.83496621999802,53314.63002864 2025-07-26,12:48:57.000,207,10978782,12805,0,1753534136,12973.904308389996,95.70808188000228,53314.65797712 2025-07-26,12:48:58.000,207,10978786,12965,0,1753534137,12973.87736315,95.60234493000462,53314.65797712 2025-07-26,12:48:59.000,207,10978847,12965,0,1753534138,12973.83020897999,95.53185363000375,53314.58810592 2025-07-26,12:49:00.000,207,10978833,12725,0,1753534139,12973.72916432999,95.42611667999881,53314.48329912 2025-07-26,12:49:01.000,207,10978832,12805,0,1753534140,12973.60791074999,95.29923234000307,53314.46233776 2025-07-26,12:49:02.000,207,10978775,12525,0,1753534141,12973.55402027,95.21464278000349,53314.42041504 2025-07-26,12:49:03.000,207,10978814,12885,0,1753534142,12973.412557759999,95.08775844000047,53314.34355672 2025-07-26,12:49:04.000,207,10978843,12805,0,1753534143,12973.264358939989,95.00316888000089,53314.28067264001 2025-07-26,12:49:05.000,207,10978793,12805,0,1753534144,12973.210468459998,94.89038280000386,53314.21080144001 2025-07-26,12:49:06.000,207,10978768,12805,0,1753534145,12973.176786909993,94.78464584999892,53314.17586584 2025-07-26,12:49:07.000,207,10978798,12765,0,1753534146,12973.163314289988,94.62251585999911,53314.16189160001 2025-07-26,12:49:08.000,207,10978793,12605,0,1753534147,12973.143105359988,94.50268065000273,53314.10599464 2025-07-26,12:49:09.000,207,10978778,12605,0,1753534148,12973.089214879998,94.37579630999971,53314.01516208001 2025-07-26,12:49:10.000,207,10978831,12645,0,1753534149,12973.001642850002,94.24891197000397,53314.022149200006 2025-07-26,12:49:11.000,207,10978831,13005,0,1753534150,12972.920807130002,94.10792937000224,53313.89638104001 2025-07-26,12:49:12.000,207,10978851,12965,0,1753534151,12972.887125579997,93.92465199000435,53313.854458320006 2025-07-26,12:49:13.000,207,10978757,12605,0,1753534152,12972.799553550001,93.74842373999854,53313.77760000001 2025-07-26,12:49:14.000,207,10978843,12605,0,1753534153,12972.745663069996,93.64268679000088,53313.71471592 2025-07-26,12:49:15.000,207,10978799,12885,0,1753534154,12972.718717830001,93.53694984000322,53313.65881896001 2025-07-26,12:49:16.000,207,10978832,12605,0,1753534155,12972.59072793999,93.40301637000084,53313.59593488 2025-07-26,12:49:17.000,207,10978827,12805,0,1753534156,12972.51662853,93.29727942000318,53313.56099928001 2025-07-26,12:49:18.000,207,10978781,12925,0,1753534157,12972.462738049995,93.24088638000103,53313.498115200004 2025-07-26,12:49:19.000,207,10978799,12885,0,1753534158,12972.38863863999,93.1633459500008,53313.428244 2025-07-26,12:49:20.000,207,10978806,12765,0,1753534159,12972.361693399995,93.12105117000465,53313.40728264 2025-07-26,12:49:21.000,207,10978858,12645,0,1753534160,12972.2943303,93.08580552000058,53313.30946296 2025-07-26,12:49:22.000,207,10978836,12925,0,1753534161,12972.240439819994,93.05760900000314,53313.281514480004 2025-07-26,12:49:23.000,207,10978834,12725,0,1753534162,12972.179813029994,93.02941247999843,53313.23959176 2025-07-26,12:49:24.000,207,10978818,12685,0,1753534163,12972.152867789999,93.00121596000099,53313.183694800005 2025-07-26,12:49:25.000,207,10978781,12805,0,1753534164,12972.098977309994,93.02941247999843,53313.12081072 2025-07-26,12:49:26.000,207,10978859,12765,0,1753534165,12972.065295759989,93.02941247999843,53313.09286224 2025-07-26,12:49:27.000,207,10978827,12885,0,1753534166,12971.984460039988,93.0646581300025,53312.98805544001 2025-07-26,12:49:28.000,207,10978820,12805,0,1753534167,12971.991196349998,93.03646160999779,53312.96010696001 2025-07-26,12:49:29.000,207,10978782,12925,0,1753534168,12972.011405279998,93.01531421999971,53312.91818424001 2025-07-26,12:49:30.000,207,10978830,12605,0,1753534169,12971.944042179988,92.97301944000355,53312.778441840004 2025-07-26,12:49:31.000,207,10978808,12805,0,1753534170,12971.903624320003,92.98006857000291,53312.77145472001 2025-07-26,12:49:32.000,207,10978791,12845,0,1753534171,12971.917096939993,92.99416683000163,53312.70857064 2025-07-26,12:49:33.000,207,10978819,12605,0,1753534172,12971.890151699998,92.98711770000227,53312.631712320006 2025-07-26,12:49:34.000,207,10978790,12845,0,1753534173,12971.903624320003,92.94482291999884,53312.62472520001 2025-07-26,12:49:35.000,207,10978841,12765,0,1753534174,12971.896888009993,92.93072466000012,53312.55485400001 2025-07-26,12:49:36.000,207,10978819,12725,0,1753534175,12971.876679079993,92.89547901000333,53312.48498280001 2025-07-26,12:49:37.000,207,10978791,12565,0,1753534176,12971.883415390002,92.87433161999797,53312.45703432001 2025-07-26,12:49:38.000,207,10978799,13045,0,1753534177,12971.782370740002,92.87433161999797,53312.43607296001 2025-07-26,12:49:39.000,207,10978836,12725,0,1753534178,12971.728480259997,92.90957727000205,53312.38716312001 2025-07-26,12:49:40.000,207,10978823,12605,0,1753534179,12971.640908230002,92.93072466000012,53312.32427904 2025-07-26,12:49:41.000,207,10978847,12805,0,1753534180,12971.526390959996,92.92367553000076,53312.26838208001 2025-07-26,12:49:42.000,207,10978792,12765,0,1753534181,12971.432082619991,92.9659703100042,53312.23344648 2025-07-26,12:49:43.000,207,10978828,12845,0,1753534182,12971.364719519996,92.9659703100042,53312.19851088001 2025-07-26,12:49:44.000,207,10978824,12405,0,1753534183,12971.33103796999,92.98006857000291,53312.11466544 2025-07-26,12:49:45.000,207,10978860,12525,0,1753534184,12971.27714749,92.9659703100042,53312.08671696 2025-07-26,12:49:46.000,207,10978821,12725,0,1753534185,12971.27714749,93.02236334999907,53312.072742719996 2025-07-26,12:49:47.000,207,10978861,12685,0,1753534186,12971.283883799995,93.02941247999843,53311.98889728 2025-07-26,12:49:48.000,207,10978773,12525,0,1753534187,12971.283883799995,93.03646160999779,53311.95396168001 2025-07-26,12:49:49.000,207,10978806,12605,0,1753534188,12971.27714749,93.08580552000058,53311.91902608 2025-07-26,12:49:50.000,207,10978815,12525,0,1753534189,12971.27041117999,93.08580552000058,53311.86312912001 2025-07-26,12:49:51.000,207,10978753,12965,0,1753534190,12971.182839149995,93.07170726000186,53311.81421928001 2025-07-26,12:49:52.000,207,10978799,12765,0,1753534191,12971.182839149995,93.03646160999779,53311.81421928001 2025-07-26,12:49:53.000,207,10978786,12965,0,1753534192,12971.15589391,92.99416683000163,53311.772296560004 2025-07-26,12:49:54.000,207,10978772,12885,0,1753534193,12971.16936652999,92.93777378999948,53311.70941248 2025-07-26,12:49:55.000,207,10978783,12485,0,1753534194,12971.13568498,92.90957727000205,53311.66748976001 2025-07-26,12:49:56.000,207,10978810,12845,0,1753534195,12971.12894866999,92.88138075000461,53311.66050264 2025-07-26,12:49:57.000,207,10978820,12685,0,1753534196,12971.142421289995,92.90957727000205,53311.66050264 2025-07-26,12:49:58.000,207,10978836,12805,0,1753534197,12971.07505819,92.90957727000205,53311.59063144 2025-07-26,12:49:59.000,207,10978800,12925,0,1753534198,12971.021167709994,92.90957727000205,53311.59063144 2025-07-26,12:50:00.000,207,10978835,12645,0,1753534199,12970.913386749999,92.88842988000397,53311.506786000005 2025-07-26,12:50:01.000,207,10978791,12685,0,1753534200,12970.872968889998,92.86023335999926,53311.457876160006 2025-07-26,12:50:02.000,207,10978794,12685,0,1753534201,12970.846023649989,92.8531842299999,53311.48582464 2025-07-26,12:50:03.000,207,10978810,12605,0,1753534202,12970.785396859988,92.80384032000438,53311.42992768001 2025-07-26,12:50:04.000,207,10978794,12805,0,1753534203,12970.738242689993,92.77564379999967,53311.40896632001 2025-07-26,12:50:05.000,207,10978805,12685,0,1753534204,12970.677615899993,92.73334902000352,53311.3670436 2025-07-26,12:50:06.000,207,10978792,12725,0,1753534205,12970.610252799997,92.72629989000416,53311.31813376 2025-07-26,12:50:07.000,207,10978805,12645,0,1753534206,12970.556362319992,92.71220162999816,53311.290185280006 2025-07-26,12:50:08.000,207,10978829,12405,0,1753534207,12970.455317669992,92.69810336999944,53311.25524968 2025-07-26,12:50:09.000,207,10978774,12885,0,1753534208,12970.320591470001,92.69810336999944,53311.21332696001 2025-07-26,12:50:10.000,207,10978796,13045,0,1753534209,12970.21954682,92.74039815000287,53311.122494400006 2025-07-26,12:50:11.000,207,10978817,12765,0,1753534210,12970.15218371999,92.7544964100016,53311.10852016 2025-07-26,12:50:12.000,207,10978781,12805,0,1753534211,12970.05113906999,92.73334902000352,53311.05961032 2025-07-26,12:50:13.000,207,10978764,12805,0,1753534212,12969.99724859,92.78269292999903,53311.02467472001 2025-07-26,12:50:14.000,207,10978807,12925,0,1753534213,12969.95683073,92.79679118999775,53310.97576488001 2025-07-26,12:50:15.000,207,10978835,12965,0,1753534214,12969.902940249995,92.81088945000374,53310.89191944 2025-07-26,12:50:16.000,207,10978767,12725,0,1753534215,12969.83557715,92.77564379999967,53310.81506112 2025-07-26,12:50:17.000,207,10978828,12805,0,1753534216,12969.754741429999,92.7051524999988,53310.78012552001 2025-07-26,12:50:18.000,207,10978800,12605,0,1753534217,12969.700850949994,92.65580859000329,53310.71025432001 2025-07-26,12:50:19.000,207,10978824,12645,0,1753534218,12969.653696779998,92.62056293999922,53310.71025432001 2025-07-26,12:50:20.000,207,10978775,12805,0,1753534219,12969.593069989998,92.56416990000434,53310.62640888 2025-07-26,12:50:21.000,207,10978771,12965,0,1753534220,12969.606542609989,92.54302250999899,53310.57749904 2025-07-26,12:50:22.000,207,10978769,12605,0,1753534221,12969.593069989998,92.54302250999899,53310.50762784 2025-07-26,12:50:23.000,207,10978828,12925,0,1753534222,12969.539179509993,92.50072773000284,53310.46570512 2025-07-26,12:50:24.000,207,10978806,12885,0,1753534223,12969.525706889988,92.48662947000412,53310.40282104001 2025-07-26,12:50:25.000,207,10978778,12725,0,1753534224,12969.498761649993,92.45138382000005,53310.332949840005 2025-07-26,12:50:26.000,207,10978818,12725,0,1753534225,12969.485289030003,92.38794164999854,53310.30500136001 2025-07-26,12:50:27.000,207,10978823,12565,0,1753534226,12969.478552719993,92.23990992000472,53310.32596272001 2025-07-26,12:50:28.000,207,10978765,12605,0,1753534227,12969.465080100003,92.17646775000321,53310.214168800005 2025-07-26,12:50:29.000,207,10978771,12565,0,1753534228,12969.451607479998,92.09892732000299,53310.17224608 2025-07-26,12:50:30.000,207,10978796,12685,0,1753534229,12969.458343789993,92.05663253999955,53310.13731048001 2025-07-26,12:50:31.000,207,10978805,12725,0,1753534230,12969.485289030003,91.95794472000125,53310.10936200001 2025-07-26,12:50:32.000,207,10978770,12605,0,1753534231,12969.485289030003,91.85220777000359,53310.05346504 2025-07-26,12:50:33.000,207,10978780,13045,0,1753534232,12969.532443199998,91.82401124999888,53310.046477920005 2025-07-26,12:50:34.000,207,10978784,12765,0,1753534233,12969.572861059998,91.7041760400025,53310.01154232 2025-07-26,12:50:35.000,207,10978808,12885,0,1753534234,12969.599806299993,91.5913899599982,53309.92070976001 2025-07-26,12:50:36.000,207,10978812,12805,0,1753534235,12969.626751539989,91.49270213999989,53309.927696880004 2025-07-26,12:50:37.000,207,10978809,12725,0,1753534236,12969.633487849998,91.35876867000479,53309.84385144 2025-07-26,12:50:38.000,207,10978799,12645,0,1753534237,12969.646960469989,91.26008084999921,53309.85782568 2025-07-26,12:50:39.000,207,10978809,12445,0,1753534238,12969.653696779998,91.2107369400037,53309.829877200005 2025-07-26,12:50:40.000,207,10978796,12725,0,1753534239,12969.687378329989,91.11204911999812,53309.760006000004 2025-07-26,12:50:41.000,207,10978757,12965,0,1753534240,12969.653696779998,91.04860695000389,53309.76699312 2025-07-26,12:50:42.000,207,10978798,12765,0,1753534241,12969.633487849998,90.94286999999895,53309.76699312 2025-07-26,12:50:43.000,207,10978839,12765,0,1753534242,12969.620015229993,90.85828043999936,53309.69712192 2025-07-26,12:50:44.000,207,10978758,12805,0,1753534243,12969.586333679988,90.73844523000298,53309.63423784001 2025-07-26,12:50:45.000,207,10978784,12605,0,1753534244,12969.539179509993,90.6045117600006,53309.65519920001 2025-07-26,12:50:46.000,207,10978812,12965,0,1753534245,12969.572861059998,90.46352915999887,53309.58532800001 2025-07-26,12:50:47.000,207,10978788,12925,0,1753534246,12969.606542609989,90.37189046999993,53309.57834088 2025-07-26,12:50:48.000,207,10978788,12725,0,1753534247,12969.620015229993,90.26615352000226,53309.494495440005 2025-07-26,12:50:49.000,207,10978777,12565,0,1753534248,12969.714323569999,90.1604165700046,53309.543405280005 2025-07-26,12:50:50.000,207,10978812,12445,0,1753534249,12969.741268809994,90.08992527000373,53309.494495440005 2025-07-26,12:50:51.000,207,10978757,12805,0,1753534250,12969.795159289999,90.0476304900003,53309.50148256 2025-07-26,12:50:52.000,207,10978811,12805,0,1753534251,12969.85578608,90.00533571000415,53309.4805212 2025-07-26,12:50:53.000,207,10978817,12645,0,1753534252,12969.902940249995,89.96304093000072,53309.45257272 2025-07-26,12:50:54.000,207,10978785,12845,0,1753534253,12969.92988548999,89.96304093000072,53309.445585600006 2025-07-26,12:50:55.000,207,10978817,12725,0,1753534254,12969.943358109995,89.99828658000479,53309.445585600006 2025-07-26,12:50:56.000,207,10978787,12605,0,1753534255,12969.963567039995,90.0123848400035,53309.38968864001 2025-07-26,12:50:57.000,207,10978813,12605,0,1753534256,12969.97703966,90.00533571000415,53309.43161136 2025-07-26,12:50:58.000,207,10978802,12765,0,1753534257,12969.9366218,89.94189354000264,53309.35475304 2025-07-26,12:50:59.000,207,10978811,12685,0,1753534258,12969.91641287,89.91369701999793,53309.29885608001 2025-07-26,12:51:00.000,207,10978781,12645,0,1753534259,12969.95683073,89.89959875999921,53309.28488184 2025-07-26,12:51:01.000,207,10978799,12605,0,1753534260,12969.943358109995,89.95599180000136,53309.3407788 2025-07-26,12:51:02.000,207,10978765,12685,0,1753534261,12969.923149179995,89.99123744999815,53309.277894720006 2025-07-26,12:51:03.000,207,10978801,13125,0,1753534262,12969.9366218,90.0123848400035,53309.235972 2025-07-26,12:51:04.000,207,10978762,12965,0,1753534263,12969.923149179995,90.08287614000437,53309.24994624001 2025-07-26,12:51:05.000,207,10978804,12765,0,1753534264,12969.862522389994,90.08287614000437,53309.20103640001 2025-07-26,12:51:06.000,207,10978780,12765,0,1753534265,12969.76821404999,90.04058136000094,53309.17308792 2025-07-26,12:51:07.000,207,10978815,12565,0,1753534266,12969.74800511999,90.06172874999902,53309.1661008 2025-07-26,12:51:08.000,207,10978798,12765,0,1753534267,12969.673905709999,90.0476304900003,53309.18007504001 2025-07-26,12:51:09.000,207,10978832,12965,0,1753534268,12969.620015229993,90.09697440000309,53309.06828112 2025-07-26,12:51:10.000,207,10978818,13005,0,1753534269,12969.620015229993,90.10402353000245,53309.03334552001 2025-07-26,12:51:11.000,207,10978825,12845,0,1753534270,12969.613278919998,90.09697440000309,53309.06129400001 2025-07-26,12:51:12.000,207,10978803,12885,0,1753534271,12969.646960469989,90.08992527000373,53309.01238416001 2025-07-26,12:51:13.000,207,10978813,12765,0,1753534272,12969.667169399989,90.13222004999989,53308.96347432001 2025-07-26,12:51:14.000,207,10978783,12885,0,1753534273,12969.707587259989,90.20976048000011,53308.942512960006 2025-07-26,12:51:15.000,207,10978794,12805,0,1753534274,12969.714323569999,90.25205526000354,53308.93552584001 2025-07-26,12:51:16.000,207,10978815,12645,0,1753534275,12969.761477739994,90.30139916999906,53308.9564872 2025-07-26,12:51:17.000,207,10978816,12805,0,1753534276,12969.801895599994,90.37189046999993,53308.91456448001 2025-07-26,12:51:18.000,207,10978810,12965,0,1753534277,12969.815368219999,90.46352915999887,53308.90059024 2025-07-26,12:51:19.000,207,10978810,13005,0,1753534278,12969.842313459994,90.51287307000166,53308.89360312001 2025-07-26,12:51:20.000,207,10978825,12765,0,1753534279,12969.82884083999,90.54811871999846,53308.90757736 2025-07-26,12:51:21.000,207,10978828,12885,0,1753534280,12969.815368219999,90.59041350000189,53308.91456448001 2025-07-26,12:51:22.000,207,10978830,12605,0,1753534281,12969.84904976999,90.6045117600006,53308.92853872 2025-07-26,12:51:23.000,207,10978793,12725,0,1753534282,12969.89620394,90.6538556700034,53308.90757736 2025-07-26,12:51:24.000,207,10978812,12605,0,1753534283,12969.90967655999,90.69615044999955,53308.91456448001 2025-07-26,12:51:25.000,207,10978801,12765,0,1753534284,12969.97030334999,90.71024870999827,53308.97046144 2025-07-26,12:51:26.000,207,10978809,13045,0,1753534285,12969.923149179995,90.69615044999955,53308.93552584001 2025-07-26,12:51:27.000,207,10978840,12765,0,1753534286,12969.89620394,90.73844523000298,53308.93552584001 2025-07-26,12:51:28.000,207,10978792,12725,0,1753534287,12969.862522389994,90.75959262000106,53308.93552584001 2025-07-26,12:51:29.000,207,10978836,12845,0,1753534288,12969.83557715,90.82303479000257,53308.90059024 2025-07-26,12:51:30.000,207,10978766,12965,0,1753534289,12969.862522389994,90.88647696000407,53308.9564872 2025-07-26,12:51:31.000,207,10978816,12725,0,1753534290,12969.89620394,90.92172261000087,53308.96347432001 2025-07-26,12:51:32.000,207,10978774,12805,0,1753534291,12969.87599501,91.01336129999981,53308.90757736 2025-07-26,12:51:33.000,207,10978827,13125,0,1753534292,12969.84904976999,91.03450868999789,53308.94950008 2025-07-26,12:51:34.000,207,10978829,12725,0,1753534293,12969.78842297999,91.04860695000389,53308.91456448001 2025-07-26,12:51:35.000,207,10978804,13005,0,1753534294,12969.74800511999,91.05565608000325,53308.942512960006 2025-07-26,12:51:36.000,207,10978819,12725,0,1753534295,12969.714323569999,91.04155782000453,53308.93552584001 2025-07-26,12:51:37.000,207,10978839,12685,0,1753534296,12969.700850949994,91.09090173000004,53308.96347432001 2025-07-26,12:51:38.000,207,10978825,12765,0,1753534297,12969.727796189989,91.15434390000155,53308.942512960006 2025-07-26,12:51:39.000,207,10978833,12965,0,1753534298,12969.761477739994,91.10499998999876,53308.92853872 2025-07-26,12:51:40.000,207,10978776,12805,0,1753534299,12969.801895599994,91.12614738000411,53308.93552584001 2025-07-26,12:51:41.000,207,10978807,12805,0,1753534300,12969.84904976999,91.11204911999812,53308.92853872 2025-07-26,12:51:42.000,207,10978819,12965,0,1753534301,12969.815368219999,91.05565608000325,53308.91456448001 2025-07-26,12:51:43.000,207,10978838,12605,0,1753534302,12969.842313459994,91.04860695000389,53308.96347432001 2025-07-26,12:51:44.000,207,10978782,12845,0,1753534303,12969.89620394,91.10499998999876,53308.991422800005 2025-07-26,12:51:45.000,207,10978793,12805,0,1753534304,12969.902940249995,91.0979508599994,53308.94950008 2025-07-26,12:51:46.000,207,10978855,12885,0,1753534305,12969.822104529994,91.11909825000475,53308.96347432001 2025-07-26,12:51:47.000,207,10978830,12845,0,1753534306,12969.83557715,91.15434390000155,53308.97046144 2025-07-26,12:51:48.000,207,10978775,12565,0,1753534307,12969.85578608,91.18254041999899,53308.92853872 2025-07-26,12:51:49.000,207,10978777,12685,0,1753534308,12969.84904976999,91.18958954999835,53308.94950008 2025-07-26,12:51:50.000,207,10978821,12645,0,1753534309,12969.801895599994,91.2459825900005,53308.942512960006 2025-07-26,12:51:51.000,207,10978841,12445,0,1753534310,12969.801895599994,91.22483520000242,53308.942512960006 2025-07-26,12:51:52.000,207,10978852,12725,0,1753534311,12969.822104529994,91.26712997999857,53308.921551600004 2025-07-26,12:51:53.000,207,10978817,12605,0,1753534312,12969.87599501,91.23188433000178,53308.90059024 2025-07-26,12:51:54.000,207,10978833,12725,0,1753534313,12969.88946762999,91.23893346000114,53308.97046144 2025-07-26,12:51:55.000,207,10978869,12605,0,1753534314,12969.86925869999,91.18254041999899,53308.9564872 2025-07-26,12:51:56.000,207,10978796,12805,0,1753534315,12969.882731319994,91.14024564000283,53308.991422800005 2025-07-26,12:51:57.000,207,10978864,12725,0,1753534316,12969.902940249995,91.06975434000196,53308.92853872 2025-07-26,12:51:58.000,207,10978815,12805,0,1753534317,12969.89620394,91.0627052100026,53308.92853872 2025-07-26,12:51:59.000,207,10978808,13125,0,1753534318,12969.90967655999,91.02041042999917,53308.99840992 2025-07-26,12:52:00.000,207,10978840,12965,0,1753534319,12969.943358109995,90.93582086999959,53308.98443568001 2025-07-26,12:52:01.000,207,10978852,13005,0,1753534320,12970.024193829995,90.90762435000215,53308.97744856 2025-07-26,12:52:02.000,207,10978793,12885,0,1753534321,12970.09829324,90.87942783000472,53308.96347432001 2025-07-26,12:52:03.000,207,10978837,12765,0,1753534322,12970.105029549995,90.83008392000193,53308.9564872 2025-07-26,12:52:04.000,207,10978831,12845,0,1753534323,12970.11850217,90.81598566000321,53308.921551600004 2025-07-26,12:52:05.000,207,10978796,12725,0,1753534324,12970.185865269996,90.76664175000042,53308.92853872 2025-07-26,12:52:06.000,207,10978801,12725,0,1753534325,12970.206074199996,90.72434697000426,53308.96347432001 2025-07-26,12:52:07.000,207,10978806,12485,0,1753534326,12970.273437299991,90.6538556700034,53308.97744856 2025-07-26,12:52:08.000,207,10978827,12805,0,1753534327,12970.320591470001,90.6538556700034,53308.99840992 2025-07-26,12:52:09.000,207,10978823,12605,0,1753534328,12970.340800400001,90.67500306000147,53309.01937128 2025-07-26,12:52:10.000,207,10978785,13005,0,1753534329,12970.408163499997,90.6538556700034,53308.991422800005 2025-07-26,12:52:11.000,207,10978813,12725,0,1753534330,12970.441845050002,90.67500306000147,53309.0263584 2025-07-26,12:52:12.000,207,10978815,12525,0,1753534331,12970.502471840002,90.68910132000019,53309.00539704 2025-07-26,12:52:13.000,207,10978817,12805,0,1753534332,12970.522680770002,90.67500306000147,53308.96347432001 2025-07-26,12:52:14.000,207,10978822,12645,0,1753534333,12970.630461729997,90.66795393000211,53309.03334552001 2025-07-26,12:52:15.000,207,10978800,12765,0,1753534334,12970.691088519998,90.59746263000125,53308.97744856 2025-07-26,12:52:16.000,207,10978838,12925,0,1753534335,12970.798869479993,90.59746263000125,53309.0263584 2025-07-26,12:52:17.000,207,10978849,12805,0,1753534336,12970.913386749999,90.56221698000445,53309.01937128 2025-07-26,12:52:18.000,207,10978814,12685,0,1753534337,12970.98748615999,90.54811871999846,53309.0263584 2025-07-26,12:52:19.000,207,10978836,12685,0,1753534338,12971.08853080999,90.61861001999932,53309.0263584 2025-07-26,12:52:20.000,207,10978820,12805,0,1753534339,12971.142421289995,90.66090480000275,53309.06129400001 2025-07-26,12:52:21.000,207,10978748,12805,0,1753534340,12971.162630219995,90.76664175000042,53309.06129400001 2025-07-26,12:52:22.000,207,10978867,12765,0,1753534341,12971.20978438999,90.80893653000385,53309.00539704 2025-07-26,12:52:23.000,207,10978837,12805,0,1753534342,12971.2165207,90.84418218000064,53309.01937128 2025-07-26,12:52:24.000,207,10978786,12685,0,1753534343,12971.2165207,90.85828043999936,53309.01238416001 2025-07-26,12:52:25.000,207,10978824,12685,0,1753534344,12971.25020224999,90.89352609000343,53309.04731976 2025-07-26,12:52:26.000,207,10978784,12725,0,1753534345,12971.203048079995,90.90057522000279,53309.06828112 2025-07-26,12:52:27.000,207,10978855,12605,0,1753534346,12971.22999331999,90.9499191299983,53309.07526824 2025-07-26,12:52:28.000,207,10978820,12805,0,1753534347,12971.23672963,91.01336129999981,53309.0962296 2025-07-26,12:52:29.000,207,10978838,12645,0,1753534348,12971.23672963,91.01336129999981,53309.08225536001 2025-07-26,12:52:30.000,207,10978822,12885,0,1753534349,12971.304092729995,91.0627052100026,53309.08225536001 2025-07-26,12:52:31.000,207,10978804,12805,0,1753534350,12971.35124689999,91.10499998999876,53309.110203840006 2025-07-26,12:52:32.000,207,10978798,12805,0,1753534351,12971.41861,91.15434390000155,53309.0962296 2025-07-26,12:52:33.000,207,10978821,12845,0,1753534352,12971.41861,91.18254041999899,53309.110203840006 2025-07-26,12:52:34.000,207,10978799,12605,0,1753534353,12971.425346309996,91.2459825900005,53309.07526824 2025-07-26,12:52:35.000,207,10978794,12765,0,1753534354,12971.499445720001,91.22483520000242,53309.12417808 2025-07-26,12:52:36.000,207,10978799,12765,0,1753534355,12971.526390959996,91.309424760002,53309.07526824 2025-07-26,12:52:37.000,207,10978767,12765,0,1753534356,12971.512918339991,91.26712997999857,53309.11719096 2025-07-26,12:52:38.000,207,10978774,12525,0,1753534357,12971.553336199991,91.30237563000264,53309.17308792 2025-07-26,12:52:39.000,207,10978834,12645,0,1753534358,12971.539863580001,91.33057215000008,53309.19404928 2025-07-26,12:52:40.000,207,10978756,12845,0,1753534359,12971.607226679997,91.37286693000351,53309.22898488001 2025-07-26,12:52:41.000,207,10978792,13045,0,1753534360,12971.654380849992,91.42221083999902,53309.256933360004 2025-07-26,12:52:42.000,207,10978783,12765,0,1753534361,12971.681326090002,91.50680039999861,53309.24994624001 2025-07-26,12:52:43.000,207,10978780,12965,0,1753534362,12971.728480259997,91.5913899599982,53309.24295912 2025-07-26,12:52:44.000,207,10978767,12805,0,1753534363,12971.789107049997,91.64778300000035,53309.26392048 2025-07-26,12:52:45.000,207,10978808,12845,0,1753534364,12971.802579670002,91.71122517000185,53309.31981744001 2025-07-26,12:52:46.000,207,10978782,12605,0,1753534365,12971.849733839997,91.75351994999801,53309.375714400005 2025-07-26,12:52:47.000,207,10978770,12765,0,1753534366,12971.890151699998,91.83106037999823,53309.36872728001 2025-07-26,12:52:48.000,207,10978782,12725,0,1753534367,12971.930569559998,91.89450254999974,53309.41763712001 2025-07-26,12:52:49.000,207,10978777,12805,0,1753534368,12972.031614209998,91.94384646000253,53309.41065 2025-07-26,12:52:50.000,207,10978830,12765,0,1753534369,12972.125922549989,91.97204297999997,53309.50148256 2025-07-26,12:52:51.000,207,10978771,12965,0,1753534370,12972.20675826999,92.09892732000299,53309.4805212 2025-07-26,12:52:52.000,207,10978794,13045,0,1753534371,12972.32801184999,92.19056601000193,53309.53641816001 2025-07-26,12:52:53.000,207,10978806,13085,0,1753534372,12972.43579281,92.2610573100028,53309.52244392 2025-07-26,12:52:54.000,207,10978798,12885,0,1753534373,12972.61767318,92.33859774000302,53309.543405280005 2025-07-26,12:52:55.000,207,10978775,12765,0,1753534374,12972.745663069996,92.47253120999812,53309.58532800001 2025-07-26,12:52:56.000,207,10978800,12925,0,1753534375,12972.819762480001,92.56416990000434,53309.62725072 2025-07-26,12:52:57.000,207,10978765,12565,0,1753534376,12972.954488679992,92.66285772000265,53309.64821208 2025-07-26,12:52:58.000,207,10978782,12845,0,1753534377,12973.001642850002,92.77564379999967,53309.69712192 2025-07-26,12:52:59.000,207,10978810,12685,0,1753534378,12973.095951189993,92.87433161999797,53309.75301888001 2025-07-26,12:53:00.000,207,10978790,12525,0,1753534379,12973.122896430003,92.98006857000291,53309.73904464 2025-07-26,12:53:01.000,207,10978825,12685,0,1753534380,12973.136369049993,93.11400203999801,53309.80192872001 2025-07-26,12:53:02.000,207,10978793,12805,0,1753534381,12973.170050599998,93.22678812000231,53309.78795448 2025-07-26,12:53:03.000,207,10978811,12965,0,1753534382,12973.277831559994,93.30432855000254,53309.878787040005 2025-07-26,12:53:04.000,207,10978829,12965,0,1753534383,12973.284567869989,93.33252506999997,53309.88577416 2025-07-26,12:53:05.000,207,10978807,12685,0,1753534384,12973.291304179998,93.40301637000084,53309.94167112001 2025-07-26,12:53:06.000,207,10978768,13285,0,1753534385,12973.291304179998,93.41711462999956,53309.948658240006 2025-07-26,12:53:07.000,207,10978828,12965,0,1753534386,12973.304776799989,93.40301637000084,53309.997568080005 2025-07-26,12:53:08.000,207,10978821,12685,0,1753534387,12973.385612519989,93.40301637000084,53310.05346504 2025-07-26,12:53:09.000,207,10978799,12525,0,1753534388,12973.42603037999,93.39596724000148,53310.095387760004 2025-07-26,12:53:10.000,207,10978783,12765,0,1753534389,12973.53381134,93.33252506999997,53310.10936200001 2025-07-26,12:53:11.000,207,10978756,13045,0,1753534390,12973.61464706,93.29727942000318,53310.19320744 2025-07-26,12:53:12.000,207,10978817,12645,0,1753534391,12973.69548278,93.2620337699991,53310.18622032001 2025-07-26,12:53:13.000,207,10978815,12925,0,1753534392,12973.71569171,93.21973899000295,53310.31198848 2025-07-26,12:53:14.000,207,10978812,12645,0,1753534393,12973.7763185,93.07875639000122,53310.33993696 2025-07-26,12:53:15.000,207,10978769,12805,0,1753534394,12973.803263739996,93.01531421999971,53310.33993696 2025-07-26,12:53:16.000,207,10978804,12805,0,1753534395,12973.843681599996,92.89547901000333,53310.35391120001 2025-07-26,12:53:17.000,207,10978797,12885,0,1753534396,12973.904308389996,92.83203684000182,53310.44474376001 2025-07-26,12:53:18.000,207,10978779,12805,0,1753534397,12973.958198870001,92.77564379999967,53310.46570512 2025-07-26,12:53:19.000,207,10978781,12805,0,1753534398,12973.978407800001,92.77564379999967,53310.500640720005 2025-07-26,12:53:20.000,207,10978778,13085,0,1753534399,12973.985144109996,92.77564379999967,53310.57051192001 2025-07-26,12:53:21.000,207,10978808,12725,0,1753534400,12974.012089349992,92.76859467000031,53310.60544752 2025-07-26,12:53:22.000,207,10978761,12525,0,1753534401,12974.012089349992,92.78269292999903,53310.62640888 2025-07-26,12:53:23.000,207,10978801,12725,0,1753534402,12973.91778101,92.79679118999775,53310.60544752 2025-07-26,12:53:24.000,207,10978786,12605,0,1753534403,12973.85715422,92.82498771000246,53310.57749904 2025-07-26,12:53:25.000,207,10978828,12925,0,1753534404,12973.83694529,92.8179385800031,53310.68230584 2025-07-26,12:53:26.000,207,10978792,12925,0,1753534405,12973.76958218999,92.88842988000397,53310.66134448001 2025-07-26,12:53:27.000,207,10978763,12725,0,1753534406,12973.74937325999,92.90957727000205,53310.731215679996 2025-07-26,12:53:28.000,207,10978766,12805,0,1753534407,12973.76958218999,92.93777378999948,53310.73820280001 2025-07-26,12:53:29.000,207,10978789,12485,0,1753534408,12973.83694529,92.98711770000227,53310.75217704 2025-07-26,12:53:30.000,207,10978814,12685,0,1753534409,12973.83020897999,93.02236334999907,53310.731215679996 2025-07-26,12:53:31.000,207,10978809,12885,0,1753534410,12973.83020897999,93.02941247999843,53310.80108688 2025-07-26,12:53:32.000,207,10978788,12565,0,1753534411,12973.870626839991,92.98711770000227,53310.84999672 2025-07-26,12:53:33.000,207,10978844,12765,0,1753534412,12973.843681599996,92.98711770000227,53310.787112640006 2025-07-26,12:53:34.000,207,10978767,12725,0,1753534413,12973.783054809996,92.95892118000484,53310.86397096 2025-07-26,12:53:35.000,207,10978779,12885,0,1753534414,12973.78979111999,92.88138075000461,53310.84999672 2025-07-26,12:53:36.000,207,10978798,13165,0,1753534415,12973.823472669996,92.81088945000374,53310.87095808 2025-07-26,12:53:37.000,207,10978766,12685,0,1753534416,12973.89757208,92.71220162999816,53310.884932320005 2025-07-26,12:53:38.000,207,10978828,12925,0,1753534417,12973.964935179996,92.65580859000329,53310.90589368001 2025-07-26,12:53:39.000,207,10978816,12805,0,1753534418,12974.039034590001,92.62761206999858,53311.003713360005 2025-07-26,12:53:40.000,207,10978832,12605,0,1753534419,12974.059243520001,92.52187512000091,53310.96179064 2025-07-26,12:53:41.000,207,10978848,12765,0,1753534420,12974.032298279992,92.50072773000284,53310.982752 2025-07-26,12:53:42.000,207,10978827,12725,0,1753534421,12974.032298279992,92.5077768600022,53310.954803520006 2025-07-26,12:53:43.000,207,10978830,12645,0,1753534422,12974.059243520001,92.50072773000284,53310.96877776 2025-07-26,12:53:44.000,207,10978843,12765,0,1753534423,12974.032298279992,92.53597337999963,53311.0176876 2025-07-26,12:53:45.000,207,10978802,12685,0,1753534424,12974.032298279992,92.58531729000242,53311.066597439996 2025-07-26,12:53:46.000,207,10978777,12605,0,1753534425,12973.991880419992,92.57826816000306,53311.07358456001 2025-07-26,12:53:47.000,207,10978818,12765,0,1753534426,12974.005353039996,92.64171033000457,53311.066597439996 2025-07-26,12:53:48.000,207,10978804,12605,0,1753534427,12974.005353039996,92.66285772000265,53311.066597439996 2025-07-26,12:53:49.000,207,10978819,12605,0,1753534428,12973.978407800001,92.66285772000265,53311.05961032 2025-07-26,12:53:50.000,207,10978788,12885,0,1753534429,12973.964935179996,92.69810336999944,53311.02467472001 2025-07-26,12:53:51.000,207,10978786,12805,0,1753534430,12973.991880419992,92.7192507600048,53311.07358456001 2025-07-26,12:53:52.000,207,10978835,12525,0,1753534431,12973.944726249996,92.7051524999988,53311.07358456001 2025-07-26,12:53:53.000,207,10978794,12765,0,1753534432,12973.83020897999,92.66990685000201,53311.03864896 2025-07-26,12:53:54.000,207,10978790,12565,0,1753534433,12973.843681599996,92.62761206999858,53310.99672624001 2025-07-26,12:53:55.000,207,10978804,12605,0,1753534434,12973.823472669996,92.55712076999771,53311.003713360005 2025-07-26,12:53:56.000,207,10978790,12885,0,1753534435,12973.83694529,92.5077768600022,53311.04563608001 2025-07-26,12:53:57.000,207,10978777,12805,0,1753534436,12973.79652743,92.42318730000261,53311.01070048 2025-07-26,12:53:58.000,207,10978829,12605,0,1753534437,12973.722428019995,92.35269600000174,53311.003713360005 2025-07-26,12:53:59.000,207,10978794,12725,0,1753534438,12973.641592299995,92.3597451300011,53310.96179064 2025-07-26,12:54:00.000,207,10978846,12725,0,1753534439,12973.54728395999,92.38794164999854,53310.933842160004 2025-07-26,12:54:01.000,207,10978790,12565,0,1753534440,12973.47318455,92.41613817000325,53310.90589368001 2025-07-26,12:54:02.000,207,10978801,13005,0,1753534441,12973.419294069994,92.44433469000069,53310.89191944 2025-07-26,12:54:03.000,207,10978808,12685,0,1753534442,12973.378876209994,92.50072773000284,53310.836022480005 2025-07-26,12:54:04.000,207,10978792,12685,0,1753534443,12973.291304179998,92.53597337999963,53310.766151280004 2025-07-26,12:54:05.000,207,10978819,12805,0,1753534444,12973.196995839993,92.63466119999794,53310.73820280001 2025-07-26,12:54:06.000,207,10978836,12965,0,1753534445,12973.089214879998,92.71220162999816,53310.69628008 2025-07-26,12:54:07.000,207,10978816,12925,0,1753534446,12973.001642850002,92.78974205999839,53310.633396 2025-07-26,12:54:08.000,207,10978774,12885,0,1753534447,12972.934279749992,92.87433161999797,53310.60544752 2025-07-26,12:54:09.000,207,10978766,12685,0,1753534448,12972.839971410001,92.90957727000205,53310.57051192001 2025-07-26,12:54:10.000,207,10978834,13045,0,1753534449,12972.685036279996,92.99416683000163,53310.53557632 2025-07-26,12:54:11.000,207,10978789,12885,0,1753534450,12972.61093686999,93.05055987000378,53310.41679528 2025-07-26,12:54:12.000,207,10978830,12765,0,1753534451,12972.543573769995,93.02941247999843,53310.43775664 2025-07-26,12:54:13.000,207,10978776,12725,0,1753534452,12972.442529119995,93.01531421999971,53310.36089832 2025-07-26,12:54:14.000,207,10978866,12885,0,1753534453,12972.402111259995,92.95892118000484,53310.35391120001 2025-07-26,12:54:15.000,207,10978814,12765,0,1753534454,12972.35495709,92.92367553000076,53310.3189756 2025-07-26,12:54:16.000,207,10978780,12685,0,1753534455,12972.280857679994,92.89547901000333,53310.27705288001 2025-07-26,12:54:17.000,207,10978757,12725,0,1753534456,12972.213494579999,92.81088945000374,53310.22814304001 2025-07-26,12:54:18.000,207,10978772,12805,0,1753534457,12972.179813029994,92.7544964100016,53310.20019456 2025-07-26,12:54:19.000,207,10978813,12965,0,1753534458,12972.112449929999,92.74039815000287,53310.15827184001 2025-07-26,12:54:20.000,207,10978820,13165,0,1753534459,12971.997932659993,92.74744728000223,53310.095387760004 2025-07-26,12:54:21.000,207,10978772,12685,0,1753534460,12971.890151699998,92.7544964100016,53310.03250368 2025-07-26,12:54:22.000,207,10978799,12725,0,1753534461,12971.829524909997,92.74039815000287,53310.03250368 2025-07-26,12:54:23.000,207,10978815,12805,0,1753534462,12971.715007639992,92.7544964100016,53310.01852944001 2025-07-26,12:54:24.000,207,10978833,12845,0,1753534463,12971.553336199991,92.76154554000095,53309.948658240006 2025-07-26,12:54:25.000,207,10978802,12605,0,1753534464,12971.519654650001,92.71220162999816,53309.948658240006 2025-07-26,12:54:26.000,207,10978810,12805,0,1753534465,12971.465764169996,92.66285772000265,53309.8648128 2025-07-26,12:54:27.000,207,10978807,12565,0,1753534466,12971.39166475999,92.67695598000137,53309.8648128 2025-07-26,12:54:28.000,207,10978780,12685,0,1753534467,12971.35798321,92.65580859000329,53309.80192872001 2025-07-26,12:54:29.000,207,10978784,12805,0,1753534468,12971.324301659995,92.64171033000457,53309.71808328 2025-07-26,12:54:30.000,207,10978865,12885,0,1753534469,12971.324301659995,92.66990685000201,53309.74603176 2025-07-26,12:54:31.000,207,10978824,12965,0,1753534470,12971.283883799995,92.69810336999944,53309.72507040001 2025-07-26,12:54:32.000,207,10978815,12445,0,1753534471,12971.2165207,92.7192507600048,53309.65519920001 2025-07-26,12:54:33.000,207,10978830,12685,0,1753534472,12971.11547605,92.76154554000095,53309.66917344 2025-07-26,12:54:34.000,207,10978853,12645,0,1753534473,12971.05484926,92.79679118999775,53309.543405280005 2025-07-26,12:54:35.000,207,10978799,12725,0,1753534474,12970.926859369989,92.78269292999903,53309.53641816001 2025-07-26,12:54:36.000,207,10978837,12845,0,1753534475,12970.886441509989,92.73334902000352,53309.51545680001 2025-07-26,12:54:37.000,207,10978839,12485,0,1753534476,12970.906650439989,92.7051524999988,53309.4805212 2025-07-26,12:54:38.000,207,10978822,12725,0,1753534477,12970.846023649989,92.65580859000329,53309.445585600006 2025-07-26,12:54:39.000,207,10978801,12605,0,1753534478,12970.832551029998,92.55712076999771,53309.424624240004 2025-07-26,12:54:40.000,207,10978800,12765,0,1753534479,12970.792133169998,92.49367860000348,53309.33379168 2025-07-26,12:54:41.000,207,10978837,12845,0,1753534480,12970.744978999988,92.44433469000069,53309.28488184 2025-07-26,12:54:42.000,207,10978852,12645,0,1753534481,12970.704561140003,92.37384338999982,53309.277894720006 2025-07-26,12:54:43.000,207,10978820,12605,0,1753534482,12970.697824829993,92.36679426000046,53309.27090760001 2025-07-26,12:54:44.000,207,10978796,12885,0,1753534483,12970.657406969993,92.38794164999854,53309.208023520005 2025-07-26,12:54:45.000,207,10978818,12925,0,1753534484,12970.657406969993,92.43023643000197,53309.15212656001 2025-07-26,12:54:46.000,207,10978811,12605,0,1753534485,12970.603516490002,92.47253120999812,53309.07526824 2025-07-26,12:54:47.000,207,10978857,12405,0,1753534486,12970.542889700002,92.47958034000476,53309.040332640005 2025-07-26,12:54:48.000,207,10978780,12805,0,1753534487,12970.488999219997,92.47253120999812,53308.991422800005 2025-07-26,12:54:49.000,207,10978838,12765,0,1753534488,12970.428372429997,92.50072773000284,53308.90059024 2025-07-26,12:54:50.000,207,10978835,12605,0,1753534489,12970.387954569997,92.50072773000284,53308.89360312001 2025-07-26,12:54:51.000,207,10978809,12645,0,1753534490,12970.361009330001,92.47958034000476,53308.80975768 2025-07-26,12:54:52.000,207,10978815,12805,0,1753534491,12970.293646229991,92.52892425000027,53308.73289936 2025-07-26,12:54:53.000,207,10978826,13005,0,1753534492,12970.19933789,92.57826816000306,53308.69796376001 2025-07-26,12:54:54.000,207,10978795,12685,0,1753534493,12970.185865269996,92.61351380999986,53308.607131200006 2025-07-26,12:54:55.000,207,10978788,12565,0,1753534494,12970.09829324,92.64875946000393,53308.54424712 2025-07-26,12:54:56.000,207,10978789,13085,0,1753534495,12969.99724859,92.66990685000201,53308.5023244 2025-07-26,12:54:57.000,207,10978840,12885,0,1753534496,12969.88946762999,92.69810336999944,53308.439440320006 2025-07-26,12:54:58.000,207,10978781,12725,0,1753534497,12969.815368219999,92.65580859000329,53308.35559488 2025-07-26,12:54:59.000,207,10978835,12725,0,1753534498,12969.673905709999,92.64875946000393,53308.34860776 2025-07-26,12:55:00.000,207,10978847,12765,0,1753534499,12969.539179509993,92.63466119999794,53308.21585248001 2025-07-26,12:55:01.000,207,10978816,12765,0,1753534500,12969.431398549998,92.5712190300037,53308.13200704 2025-07-26,12:55:02.000,207,10978810,12925,0,1753534501,12969.316881279992,92.52892425000027,53308.04816160001 2025-07-26,12:55:03.000,207,10978859,12565,0,1753534502,12969.229309249997,92.50072773000284,53307.96431616 2025-07-26,12:55:04.000,207,10978860,12645,0,1753534503,12969.175418769992,92.47958034000476,53307.915406320004 2025-07-26,12:55:05.000,207,10978845,12725,0,1753534504,12969.067637809996,92.44433469000069,53307.79662528 2025-07-26,12:55:06.000,207,10978817,12725,0,1753534505,12969.02048364,92.38794164999854,53307.747715440004 2025-07-26,12:55:07.000,207,10978806,12765,0,1753534506,12968.97332946999,92.33859774000302,53307.65688288 2025-07-26,12:55:08.000,207,10978842,12965,0,1753534507,12968.89923006,92.28220470000088,53307.60797304 2025-07-26,12:55:09.000,207,10978836,12685,0,1753534508,12968.75103123999,92.26810644000216,53307.51015336 2025-07-26,12:55:10.000,207,10978785,12805,0,1753534509,12968.64998658999,92.2610573100028,53307.39835944 2025-07-26,12:55:11.000,207,10978803,12725,0,1753534510,12968.54894193999,92.23990992000472,53307.34246248 2025-07-26,12:55:12.000,207,10978826,12885,0,1753534511,12968.481578839994,92.13417296999978,53307.30053976 2025-07-26,12:55:13.000,207,10978817,12885,0,1753534512,12968.434424669998,92.09892732000299,53307.18874584001 2025-07-26,12:55:14.000,207,10978775,12605,0,1753534513,12968.306434779988,92.1130255800017,53307.1049004 2025-07-26,12:55:15.000,207,10978743,12645,0,1753534514,12968.178444889993,92.09187819000363,53307.06297768 2025-07-26,12:55:16.000,207,10978833,13045,0,1753534515,12968.111081789997,92.06368166999891,53306.979132240005 2025-07-26,12:55:17.000,207,10978784,12725,0,1753534516,12968.016773449992,92.04253428000084,53306.92323528001 2025-07-26,12:55:18.000,207,10978794,12805,0,1753534517,12967.956146659992,92.00728863000404,53306.909261040004 2025-07-26,12:55:19.000,207,10978800,12805,0,1753534518,12967.875310939991,91.95794472000125,53306.80445424001 2025-07-26,12:55:20.000,207,10978821,12885,0,1753534519,12967.875310939991,91.90860080999846,53306.75554440001 2025-07-26,12:55:21.000,207,10978777,12805,0,1753534520,12967.848365699996,91.91564993999782,53306.67868608 2025-07-26,12:55:22.000,207,10978816,12725,0,1753534521,12967.774266289991,91.88745342000038,53306.65772472 2025-07-26,12:55:23.000,207,10978786,12605,0,1753534522,12967.774266289991,91.8663060300023,53306.58785352001 2025-07-26,12:55:24.000,207,10978801,12965,0,1753534523,12967.727112119996,91.89450254999974,53306.5109952 2025-07-26,12:55:25.000,207,10978800,12885,0,1753534524,12967.706903189996,91.87335516000167,53306.46907248001 2025-07-26,12:55:26.000,207,10978794,12805,0,1753534525,12967.74058474,91.95089559000189,53306.39920128001 2025-07-26,12:55:27.000,207,10978746,12605,0,1753534526,12967.774266289991,91.98614123999869,53306.39920128001 2025-07-26,12:55:28.000,207,10978760,12565,0,1753534527,12967.80121153,91.99319036999805,53306.31535584 2025-07-26,12:55:29.000,207,10978798,12805,0,1753534528,12967.848365699996,91.95089559000189,53306.266446 2025-07-26,12:55:30.000,207,10978766,13005,0,1753534529,12967.834893079991,91.94384646000253,53306.28042024001 2025-07-26,12:55:31.000,207,10978810,12765,0,1753534530,12967.882047250001,91.98614123999869,53306.22452328 2025-07-26,12:55:32.000,207,10978798,12965,0,1753534531,12967.922465110001,92.0143377600034,53306.18260056001 2025-07-26,12:55:33.000,207,10978805,12645,0,1753534532,12967.996564519992,92.02843602000212,53306.210549040006 2025-07-26,12:55:34.000,207,10978788,12845,0,1753534533,12968.016773449992,92.10597645000234,53306.15465208 2025-07-26,12:55:35.000,207,10978808,12485,0,1753534534,12968.030246069997,92.25400818000344,53306.16862632 2025-07-26,12:55:36.000,207,10978805,12685,0,1753534535,12968.010037139997,92.30335208999895,53306.16862632 2025-07-26,12:55:37.000,207,10978790,12725,0,1753534536,12968.016773449992,92.40203991000453,53306.140677840005 2025-07-26,12:55:38.000,207,10978775,12885,0,1753534537,12968.030246069997,92.51482599000155,53306.1267036 2025-07-26,12:55:39.000,207,10978793,12805,0,1753534538,12968.030246069997,92.59236642000178,53306.070806640004 2025-07-26,12:55:40.000,207,10978775,12725,0,1753534539,12968.030246069997,92.64171033000457,53306.04984528 2025-07-26,12:55:41.000,207,10978793,13045,0,1753534540,12968.030246069997,92.72629989000416,53306.070806640004 2025-07-26,12:55:42.000,207,10978749,13045,0,1753534541,12968.010037139997,92.74039815000287,53306.01490968001 2025-07-26,12:55:43.000,207,10978787,12765,0,1753534542,12967.989828209997,92.79679118999775,53306.00093544 2025-07-26,12:55:44.000,207,10978767,12645,0,1753534543,12967.983091900001,92.83203684000182,53305.99394832001 2025-07-26,12:55:45.000,207,10978754,12965,0,1753534544,12967.989828209997,92.83908597000118,53305.9520256 2025-07-26,12:55:46.000,207,10978777,12925,0,1753534545,12968.023509760002,92.8531842299999,53305.9520256 2025-07-26,12:55:47.000,207,10978782,12845,0,1753534546,12968.016773449992,92.7544964100016,53305.93106424 2025-07-26,12:55:48.000,207,10978779,12805,0,1753534547,12968.036982379992,92.7051524999988,53305.9520256 2025-07-26,12:55:49.000,207,10978782,12925,0,1753534548,12968.070663929997,92.66990685000201,53305.94503848001 2025-07-26,12:55:50.000,207,10978749,12725,0,1753534549,12968.097609169992,92.64875946000393,53305.93805136 2025-07-26,12:55:51.000,207,10978780,13005,0,1753534550,12968.010037139997,92.63466119999794,53305.875167280006 2025-07-26,12:55:52.000,207,10978785,12925,0,1753534551,12967.976355589992,92.64875946000393,53305.84721880001 2025-07-26,12:55:53.000,207,10978775,12605,0,1753534552,12967.949410349996,92.72629989000416,53305.82625744001 2025-07-26,12:55:54.000,207,10978813,12845,0,1753534553,12967.976355589992,92.76154554000095,53305.83324456 2025-07-26,12:55:55.000,207,10978768,12605,0,1753534554,12967.976355589992,92.82498771000246,53305.83324456 2025-07-26,12:55:56.000,207,10978765,12725,0,1753534555,12967.983091900001,92.89547901000333,53305.79132184 2025-07-26,12:55:57.000,207,10978832,12725,0,1753534556,12967.949410349996,92.93777378999948,53305.742412 2025-07-26,12:55:58.000,207,10978784,13005,0,1753534557,12967.935937729992,92.99416683000163,53305.72843776001 2025-07-26,12:55:59.000,207,10978776,12765,0,1753534558,12967.888783559996,93.05760900000314,53305.72145064 2025-07-26,12:56:00.000,207,10978795,12605,0,1753534559,12967.868574629996,93.08580552000058,53305.67952792001 2025-07-26,12:56:01.000,207,10978763,12645,0,1753534560,12967.834893079991,93.12105117000465,53305.69350216 2025-07-26,12:56:02.000,207,10978708,12565,0,1753534561,12967.80121153,93.12105117000465,53305.62363096 2025-07-26,12:56:03.000,207,10978732,12765,0,1753534562,12967.794475219991,93.14219856000273,53305.63061808001 2025-07-26,12:56:04.000,207,10978839,12885,0,1753534563,12967.787738909996,93.17744420999952,53305.61664384 2025-07-26,12:56:05.000,207,10978760,12885,0,1753534564,12967.767529979996,93.1633459500008,53305.63061808001 2025-07-26,12:56:06.000,207,10978816,12685,0,1753534565,12967.7810026,93.14924769000208,53305.539785520006 2025-07-26,12:56:07.000,207,10978787,13045,0,1753534566,12967.787738909996,93.11400203999801,53305.52581128 2025-07-26,12:56:08.000,207,10978739,13005,0,1753534567,12967.814684149991,93.14219856000273,53305.4978628 2025-07-26,12:56:09.000,207,10978788,12685,0,1753534568,12967.868574629996,93.11400203999801,53305.4978628 2025-07-26,12:56:10.000,207,10978783,12765,0,1753534569,12967.848365699996,93.11400203999801,53305.46292720001 2025-07-26,12:56:11.000,207,10978805,12965,0,1753534570,12967.902256180001,93.12105117000465,53305.46292720001 2025-07-26,12:56:12.000,207,10978790,12885,0,1753534571,12967.989828209997,93.15629682000144,53305.40703024 2025-07-26,12:56:13.000,207,10978815,12845,0,1753534572,12968.030246069997,93.14924769000208,53305.372094640006 2025-07-26,12:56:14.000,207,10978816,13045,0,1753534573,12968.084136550002,93.12810030000401,53305.38606888 2025-07-26,12:56:15.000,207,10978790,12885,0,1753534574,12968.171708579997,93.10695290999865,53305.351133280004 2025-07-26,12:56:16.000,207,10978840,13005,0,1753534575,12968.272753229998,93.0999037799993,53305.39305600001 2025-07-26,12:56:17.000,207,10978799,12965,0,1753534576,12968.279489539993,93.02236334999907,53305.372094640006 2025-07-26,12:56:18.000,207,10978815,12445,0,1753534577,12968.367061569988,92.98006857000291,53305.36510752001 2025-07-26,12:56:19.000,207,10978801,12765,0,1753534578,12968.407479429989,92.9518720499982,53305.39305600001 2025-07-26,12:56:20.000,207,10978807,12805,0,1753534579,12968.407479429989,92.98006857000291,53305.32318480001 2025-07-26,12:56:21.000,207,10978837,12965,0,1753534580,12968.468106219989,92.98006857000291,53305.37908176 2025-07-26,12:56:22.000,207,10978813,12765,0,1753534581,12968.474842529999,93.00826509000035,53305.3581204 2025-07-26,12:56:23.000,207,10978838,12645,0,1753534582,12968.468106219989,93.05760900000314,53305.38606888 2025-07-26,12:56:24.000,207,10978819,12805,0,1753534583,12968.528733009989,93.11400203999801,53305.36510752001 2025-07-26,12:56:25.000,207,10978778,12685,0,1753534584,12968.555678249999,93.15629682000144,53305.29523632001 2025-07-26,12:56:26.000,207,10978747,12725,0,1753534585,12968.61630504,93.23383725000167,53305.32318480001 2025-07-26,12:56:27.000,207,10978820,12845,0,1753534586,12968.683668139995,93.28318116000446,53305.372094640006 2025-07-26,12:56:28.000,207,10978785,12725,0,1753534587,12968.71734969,93.31842681000126,53305.30921056 2025-07-26,12:56:29.000,207,10978796,12645,0,1753534588,12968.77797648,93.33252506999997,53305.302223440005 2025-07-26,12:56:30.000,207,10978800,12765,0,1753534589,12968.8588122,93.36777072000405,53305.30921056 2025-07-26,12:56:31.000,207,10978771,13045,0,1753534590,12968.885757439995,93.42416375999892,53305.26030072 2025-07-26,12:56:32.000,207,10978798,12965,0,1753534591,12969.00027471,93.45940941000299,53305.32318480001 2025-07-26,12:56:33.000,207,10978817,12685,0,1753534592,12969.054165189991,93.53694984000322,53305.34414616001 2025-07-26,12:56:34.000,207,10978818,12685,0,1753534593,12969.114791979991,93.62858853000216,53305.32318480001 2025-07-26,12:56:35.000,207,10978832,12605,0,1753534594,12969.121528290001,93.69907983000303,53305.37908176 2025-07-26,12:56:36.000,207,10978770,13005,0,1753534595,12969.141737220001,93.79071852000197,53305.33715904 2025-07-26,12:56:37.000,207,10978787,12765,0,1753534596,12969.128264599996,93.84006243000476,53305.372094640006 2025-07-26,12:56:38.000,207,10978821,12725,0,1753534597,12969.108055669996,93.8682589500022,53305.372094640006 2025-07-26,12:56:39.000,207,10978851,12925,0,1753534598,12969.101319360001,93.95989764000115,53305.36510752001 2025-07-26,12:56:40.000,207,10978787,12685,0,1753534599,12969.161946150001,94.03038894000201,53305.351133280004 2025-07-26,12:56:41.000,207,10978823,12605,0,1753534600,12969.236045559992,94.10088024000288,53305.40703024 2025-07-26,12:56:42.000,207,10978812,13005,0,1753534601,12969.242781870002,94.22071544999926,53305.38606888 2025-07-26,12:56:43.000,207,10978804,13005,0,1753534602,12969.316881279992,94.25596110000333,53305.39305600001 2025-07-26,12:56:44.000,207,10978806,13085,0,1753534603,12969.283199730002,94.34055066000292,53305.41401736001 2025-07-26,12:56:45.000,207,10978792,13085,0,1753534604,12969.357299139992,94.38284543999907,53305.400043120004 2025-07-26,12:56:46.000,207,10978846,12765,0,1753534605,12969.370771759997,94.40399283000443,53305.421004480006 2025-07-26,12:56:47.000,207,10978836,12805,0,1753534606,12969.390980689997,94.43218935000186,53305.400043120004 2025-07-26,12:56:48.000,207,10978849,12685,0,1753534607,12969.458343789993,94.46743499999866,53305.400043120004 2025-07-26,12:56:49.000,207,10978771,13005,0,1753534608,12969.498761649993,94.4603858699993,53305.43497872 2025-07-26,12:56:50.000,207,10978805,12885,0,1753534609,12969.559388439993,94.4603858699993,53305.40703024 2025-07-26,12:56:51.000,207,10978795,12685,0,1753534610,12969.559388439993,94.4251402200025,53305.44196584001 2025-07-26,12:56:52.000,207,10978816,12805,0,1753534611,12969.579597369993,94.39694369999779,53305.46292720001 2025-07-26,12:56:53.000,207,10978874,12925,0,1753534612,12969.586333679988,94.34055066000292,53305.469914320005 2025-07-26,12:56:54.000,207,10978818,12965,0,1753534613,12969.620015229993,94.27710849000141,53305.40703024 2025-07-26,12:56:55.000,207,10978835,12565,0,1753534614,12969.613278919998,94.20661719000054,53305.469914320005 2025-07-26,12:56:56.000,207,10978824,12805,0,1753534615,12969.620015229993,94.1784206700031,53305.43497872 2025-07-26,12:56:57.000,207,10978813,12965,0,1753534616,12969.653696779998,94.1784206700031,53305.400043120004 2025-07-26,12:56:58.000,207,10978800,13045,0,1753534617,12969.700850949994,94.19956806000118,53305.36510752001 2025-07-26,12:56:59.000,207,10978799,13045,0,1753534618,12969.80863190999,94.20661719000054,53305.400043120004 2025-07-26,12:57:00.000,207,10978834,12605,0,1753534619,12969.86925869999,94.22776457999862,53305.36510752001 2025-07-26,12:57:01.000,207,10978808,12605,0,1753534620,12969.91641287,94.28415762000077,53305.400043120004 2025-07-26,12:57:02.000,207,10978815,12765,0,1753534621,12969.97703966,94.31940327000484,53305.3581204 2025-07-26,12:57:03.000,207,10978808,12805,0,1753534622,12970.07808431,94.36874718000036,53305.40703024 2025-07-26,12:57:04.000,207,10978790,12805,0,1753534623,12970.206074199996,94.45333673999994,53305.41401736001 2025-07-26,12:57:05.000,207,10978817,12885,0,1753534624,12970.320591470001,94.48153326000465,53305.40703024 2025-07-26,12:57:06.000,207,10978830,12925,0,1753534625,12970.448581359997,94.56612282000424,53305.421004480006 2025-07-26,12:57:07.000,207,10978828,12525,0,1753534626,12970.542889700002,94.62956498999847,53305.4279916 2025-07-26,12:57:08.000,207,10978827,12725,0,1753534627,12970.657406969993,94.68595803000062,53305.421004480006 2025-07-26,12:57:09.000,207,10978803,12765,0,1753534628,12970.825814719989,94.68595803000062,53305.4978628 2025-07-26,12:57:10.000,207,10978816,12685,0,1753534629,12970.899914129994,94.74235107000277,53305.50484992 2025-07-26,12:57:11.000,207,10978846,12685,0,1753534630,12970.994222469999,94.74940020000213,53305.50484992 2025-07-26,12:57:12.000,207,10978780,12805,0,1753534631,12971.08853080999,94.76349846000085,53305.518824160004 2025-07-26,12:57:13.000,207,10978838,12805,0,1753534632,12971.18957545999,94.78464584999892,53305.55375976 2025-07-26,12:57:14.000,207,10978774,12805,0,1753534633,12971.263674869995,94.7705475900002,53305.55375976 2025-07-26,12:57:15.000,207,10978854,12845,0,1753534634,12971.33777428,94.75644933000149,53305.567734000004 2025-07-26,12:57:16.000,207,10978815,12805,0,1753534635,12971.35124689999,94.73530194000341,53305.58170824001 2025-07-26,12:57:17.000,207,10978846,13005,0,1753534636,12971.384928449996,94.74235107000277,53305.59568248 2025-07-26,12:57:18.000,207,10978793,12725,0,1753534637,12971.384928449996,94.74235107000277,53305.6026696 2025-07-26,12:57:19.000,207,10978806,12765,0,1753534638,12971.43881893,94.74235107000277,53305.67952792001 2025-07-26,12:57:20.000,207,10978841,12885,0,1753534639,12971.445555239996,94.70005628999934,53305.6725408 2025-07-26,12:57:21.000,207,10978818,12885,0,1753534640,12971.445555239996,94.65776151000318,53305.65856656001 2025-07-26,12:57:22.000,207,10978806,12765,0,1753534641,12971.472500479991,94.61546672999975,53305.735424880004 2025-07-26,12:57:23.000,207,10978849,12765,0,1753534642,12971.432082619991,94.56612282000424,53305.69350216 2025-07-26,12:57:24.000,207,10978802,12965,0,1753534643,12971.41187368999,94.48153326000465,53305.71446352 2025-07-26,12:57:25.000,207,10978776,13045,0,1753534644,12971.39166475999,94.43923848000122,53305.707476400006 2025-07-26,12:57:26.000,207,10978817,12685,0,1753534645,12971.364719519996,94.361698050001,53305.707476400006 2025-07-26,12:57:27.000,207,10978794,12805,0,1753534646,12971.27714749,94.31940327000484,53305.756386240006 2025-07-26,12:57:28.000,207,10978848,12845,0,1753534647,12971.20978438999,94.24186284000461,53305.71446352 2025-07-26,12:57:29.000,207,10978808,12765,0,1753534648,12971.16936652999,94.19251893000182,53305.72145064 2025-07-26,12:57:30.000,207,10978830,12805,0,1753534649,12971.102003429995,94.18546980000247,53305.69350216 2025-07-26,12:57:31.000,207,10978842,12685,0,1753534650,12971.03464033,94.1502241499984,53305.686515040004 2025-07-26,12:57:32.000,207,10978826,12805,0,1753534651,12970.980749849994,94.0797328500048,53305.64459232 2025-07-26,12:57:33.000,207,10978792,12605,0,1753534652,12970.960540919994,94.00924155000394,53305.65856656001 2025-07-26,12:57:34.000,207,10978843,13045,0,1753534653,12970.933595679999,93.94579938000243,53305.65856656001 2025-07-26,12:57:35.000,207,10978818,12965,0,1753534654,12970.886441509989,93.93875025000307,53305.59568248 2025-07-26,12:57:36.000,207,10978820,12805,0,1753534655,12970.846023649989,93.91055372999836,53305.567734000004 2025-07-26,12:57:37.000,207,10978791,12805,0,1753534656,12970.812342099998,93.88940634000028,53305.57472112 2025-07-26,12:57:38.000,207,10978802,12645,0,1753534657,12970.744978999988,93.86120982000284,53305.48388856 2025-07-26,12:57:39.000,207,10978764,12885,0,1753534658,12970.670879589998,93.82596416999877,53305.49087568001 2025-07-26,12:57:40.000,207,10978783,13045,0,1753534659,12970.590043869997,93.81891503999941,53305.47690144 2025-07-26,12:57:41.000,207,10978832,12725,0,1753534660,12970.542889700002,93.78366939000261,53305.44196584001 2025-07-26,12:57:42.000,207,10978839,12605,0,1753534661,12970.468790289997,93.7695711300039,53305.3581204 2025-07-26,12:57:43.000,207,10978830,12565,0,1753534662,12970.448581359997,93.7695711300039,53305.3581204 2025-07-26,12:57:44.000,207,10978857,12565,0,1753534663,12970.401427190001,93.78366939000261,53305.29523632001 2025-07-26,12:57:45.000,207,10978807,13005,0,1753534664,12970.367745639996,93.7554728699979,53305.253313600006 2025-07-26,12:57:46.000,207,10978824,12645,0,1753534665,12970.327327779996,93.73432547999982,53305.232352240004 2025-07-26,12:57:47.000,207,10978802,12605,0,1753534666,12970.286909919996,93.70612896000239,53305.17645528001 2025-07-26,12:57:48.000,207,10978796,12765,0,1753534667,12970.273437299991,93.64973592000024,53305.15549392001 2025-07-26,12:57:49.000,207,10978841,12845,0,1753534668,12970.246492059996,93.56514636000065,53305.15549392001 2025-07-26,12:57:50.000,207,10978836,12805,0,1753534669,12970.21954682,93.53694984000322,53305.07863560001 2025-07-26,12:57:51.000,207,10978783,13005,0,1753534670,12970.212810509991,93.5228515800045,53305.064661360004 2025-07-26,12:57:52.000,207,10978842,12605,0,1753534671,12970.17912896,93.46645854000235,53304.98780304001 2025-07-26,12:57:53.000,207,10978786,12805,0,1753534672,12970.11850217,93.45940941000299,53304.93190608 2025-07-26,12:57:54.000,207,10978795,12765,0,1753534673,12970.09829324,93.41711462999956,53304.92491896 2025-07-26,12:57:55.000,207,10978819,13045,0,1753534674,12970.01745752,93.4100655000002,53304.87600912 2025-07-26,12:57:56.000,207,10978818,12845,0,1753534675,12969.902940249995,93.44531115000427,53304.79216368001 2025-07-26,12:57:57.000,207,10978835,12605,0,1753534676,12969.82884083999,93.43121288999828,53304.80613792 2025-07-26,12:57:58.000,207,10978834,12685,0,1753534677,12969.707587259989,93.45940941000299,53304.680369760004 2025-07-26,12:57:59.000,207,10978846,12725,0,1753534678,12969.633487849998,93.43121288999828,53304.62447280001 2025-07-26,12:58:00.000,207,10978784,12645,0,1753534679,12969.559388439993,93.38186898000276,53304.59652432 2025-07-26,12:58:01.000,207,10978861,12925,0,1753534680,12969.559388439993,93.36777072000405,53304.55460160001 2025-07-26,12:58:02.000,207,10978767,12845,0,1753534681,12969.559388439993,93.33957419999933,53304.49870464 2025-07-26,12:58:03.000,207,10978827,12565,0,1753534682,12969.606542609989,93.32547594000062,53304.463769040005 2025-07-26,12:58:04.000,207,10978830,13005,0,1753534683,12969.633487849998,93.30432855000254,53304.43582056001 2025-07-26,12:58:05.000,207,10978832,12925,0,1753534684,12969.721059879994,93.29727942000318,53304.3799236 2025-07-26,12:58:06.000,207,10978840,12885,0,1753534685,12969.82884083999,93.27613202999783,53304.344988000004 2025-07-26,12:58:07.000,207,10978781,12925,0,1753534686,12969.92988548999,93.29023029000382,53304.35896224001 2025-07-26,12:58:08.000,207,10978804,13005,0,1753534687,12969.99724859,93.29727942000318,53304.21223272 2025-07-26,12:58:09.000,207,10978836,13005,0,1753534688,12970.105029549995,93.3113776800019,53304.26114256 2025-07-26,12:58:10.000,207,10978846,12765,0,1753534689,12970.17912896,93.38891811000212,53304.21921984001 2025-07-26,12:58:11.000,207,10978811,12965,0,1753534690,12970.206074199996,93.4100655000002,53304.16332288 2025-07-26,12:58:12.000,207,10978793,12445,0,1753534691,12970.233019439991,93.46645854000235,53304.17031000001 2025-07-26,12:58:13.000,207,10978825,12965,0,1753534692,12970.233019439991,93.55104810000194,53304.18428424 2025-07-26,12:58:14.000,207,10978828,12925,0,1753534693,12970.280173610001,93.61449027000344,53304.19127136001 2025-07-26,12:58:15.000,207,10978826,13045,0,1753534694,12970.320591470001,93.69907983000303,53304.128387280005 2025-07-26,12:58:16.000,207,10978793,13045,0,1753534695,12970.334064089991,93.7695711300039,53304.11441304 2025-07-26,12:58:17.000,207,10978808,12605,0,1753534696,12970.334064089991,93.86120982000284,53304.12140016001 2025-07-26,12:58:18.000,207,10978805,12725,0,1753534697,12970.293646229991,93.94579938000243,53304.02358048001 2025-07-26,12:58:19.000,207,10978812,12965,0,1753534698,12970.307118849996,94.03743807000137,53304.04454184 2025-07-26,12:58:20.000,207,10978777,12685,0,1753534699,12970.266700989996,94.17137154000375,53303.995632 2025-07-26,12:58:21.000,207,10978793,12805,0,1753534700,12970.25996468,94.30530500999885,53303.9257608 2025-07-26,12:58:22.000,207,10978810,12885,0,1753534701,12970.233019439991,94.38989456999843,53303.98864488 2025-07-26,12:58:23.000,207,10978780,12765,0,1753534702,12970.212810509991,94.4603858699993,53303.98864488 2025-07-26,12:58:24.000,207,10978811,12805,0,1753534703,12970.206074199996,94.48153326000465,53303.87685096 2025-07-26,12:58:25.000,207,10978835,12765,0,1753534704,12970.17912896,94.47448412999802,53303.95370928001 2025-07-26,12:58:26.000,207,10978800,12805,0,1753534705,12970.206074199996,94.45333673999994,53303.89781232 2025-07-26,12:58:27.000,207,10978793,12965,0,1753534706,12970.246492059996,94.43218935000186,53303.90479944001 2025-07-26,12:58:28.000,207,10978785,12885,0,1753534707,12970.212810509991,94.41809109000314,53303.841915360004 2025-07-26,12:58:29.000,207,10978756,12845,0,1753534708,12970.19260157999,94.41104196000379,53303.86986384 2025-07-26,12:58:30.000,207,10978860,12685,0,1753534709,12970.165656339996,94.361698050001,53303.841915360004 2025-07-26,12:58:31.000,207,10978792,12725,0,1753534710,12970.145447409996,94.361698050001,53303.78601840001 2025-07-26,12:58:32.000,207,10978788,12845,0,1753534711,12970.105029549995,94.27710849000141,53303.77903128 2025-07-26,12:58:33.000,207,10978800,12685,0,1753534712,12970.09829324,94.22071544999926,53303.86986384 2025-07-26,12:58:34.000,207,10978787,12645,0,1753534713,12970.09155692999,94.24891197000397,53303.77903128 2025-07-26,12:58:35.000,207,10978784,13125,0,1753534714,12970.03093013999,94.24891197000397,53303.77903128 2025-07-26,12:58:36.000,207,10978751,12925,0,1753534715,12970.024193829995,94.25596110000333,53303.723134320004 2025-07-26,12:58:37.000,207,10978784,12805,0,1753534716,12969.99724859,94.25596110000333,53303.70217296 2025-07-26,12:58:38.000,207,10978759,12725,0,1753534717,12969.97030334999,94.28415762000077,53303.66723736001 2025-07-26,12:58:39.000,207,10978850,12885,0,1753534718,12969.983775969995,94.27710849000141,53303.58339192 2025-07-26,12:58:40.000,207,10978829,13005,0,1753534719,12969.97703966,94.3123541399982,53303.63928888 2025-07-26,12:58:41.000,207,10978782,12685,0,1753534720,12969.99051227999,94.31940327000484,53303.59736616001 2025-07-26,12:58:42.000,207,10978783,12685,0,1753534721,12969.97703966,94.3264524000042,53303.58339192 2025-07-26,12:58:43.000,207,10978807,12885,0,1753534722,12969.983775969995,94.31940327000484,53303.576404800006 2025-07-26,12:58:44.000,207,10978820,12685,0,1753534723,12969.963567039995,94.27005936000205,53303.51352072 2025-07-26,12:58:45.000,207,10978829,12725,0,1753534724,12969.99724859,94.30530500999885,53303.56243056 2025-07-26,12:58:46.000,207,10978793,12845,0,1753534725,12970.003984899995,94.26301023000269,53303.527494960006 2025-07-26,12:58:47.000,207,10978843,12685,0,1753534726,12969.983775969995,94.26301023000269,53303.53448208 2025-07-26,12:58:48.000,207,10978766,12965,0,1753534727,12969.9366218,94.26301023000269,53303.52050784001 2025-07-26,12:58:49.000,207,10978794,12525,0,1753534728,12969.97703966,94.23481370999798,53303.45063664001 2025-07-26,12:58:50.000,207,10978806,12885,0,1753534729,12970.024193829995,94.18546980000247,53303.49255936 2025-07-26,12:58:51.000,207,10978754,12965,0,1753534730,12969.943358109995,94.17137154000375,53303.457623760005 2025-07-26,12:58:52.000,207,10978808,12765,0,1753534731,12969.91641287,94.16432241000439,53303.471598 2025-07-26,12:58:53.000,207,10978771,12565,0,1753534732,12969.85578608,94.1149785000016,53303.40172680001 2025-07-26,12:58:54.000,207,10978792,12725,0,1753534733,12969.781686669994,94.0797328500048,53303.42268816 2025-07-26,12:58:55.000,207,10978785,13125,0,1753534734,12969.754741429999,94.07268371999817,53303.38076544001 2025-07-26,12:58:56.000,207,10978776,12525,0,1753534735,12969.761477739994,94.04448720000073,53303.35281696001 2025-07-26,12:58:57.000,207,10978823,12765,0,1753534736,12969.700850949994,93.99514328999794,53303.32486848 2025-07-26,12:58:58.000,207,10978842,12845,0,1753534737,12969.700850949994,93.94579938000243,53303.338842720004 2025-07-26,12:58:59.000,207,10978802,12685,0,1753534738,12969.660433089994,93.93170112000371,53303.26198440001 2025-07-26,12:59:00.000,207,10978813,12965,0,1753534739,12969.626751539989,93.92465199000435,53303.2270488 2025-07-26,12:59:01.000,207,10978819,12845,0,1753534740,12969.586333679988,93.88235721000092,53303.25499728 2025-07-26,12:59:02.000,207,10978808,12685,0,1753534741,12969.539179509993,93.89645546999964,53303.192113200006 2025-07-26,12:59:03.000,207,10978793,12925,0,1753534742,12969.498761649993,93.89645546999964,53303.15019048 2025-07-26,12:59:04.000,207,10978810,12645,0,1753534743,12969.512234269998,93.87530808000156,53303.16416472001 2025-07-26,12:59:05.000,207,10978838,12725,0,1753534744,12969.505497959988,93.80481678000069,53303.11525488001 2025-07-26,12:59:06.000,207,10978828,12525,0,1753534745,12969.545915819988,93.73432547999982,53303.11525488001 2025-07-26,12:59:07.000,207,10978853,12645,0,1753534746,12969.539179509993,93.68498157000431,53303.073332160006 2025-07-26,12:59:08.000,207,10978782,12725,0,1753534747,12969.498761649993,93.59334287999809,53303.01044808 2025-07-26,12:59:09.000,207,10978785,12685,0,1753534748,12969.485289030003,93.57219549000001,53303.003460960004 2025-07-26,12:59:10.000,207,10978767,12725,0,1753534749,12969.397716999993,93.5228515800045,53302.96852536 2025-07-26,12:59:11.000,207,10978827,12885,0,1753534750,12969.343826520002,93.48760593000043,53302.91961552 2025-07-26,12:59:12.000,207,10978771,12765,0,1753534751,12969.303408660002,93.43826202000491,53302.884679920004 2025-07-26,12:59:13.000,207,10978833,12965,0,1753534752,12969.229309249997,93.38186898000276,53302.87769280001 2025-07-26,12:59:14.000,207,10978819,12805,0,1753534753,12969.229309249997,93.33252506999997,53302.82179584 2025-07-26,12:59:15.000,207,10978789,12845,0,1753534754,12969.128264599996,93.30432855000254,53302.77987312001 2025-07-26,12:59:16.000,207,10978820,12685,0,1753534755,12969.067637809996,93.21973899000295,53302.75891176001 2025-07-26,12:59:17.000,207,10978820,12605,0,1753534756,12969.013747329991,93.14924769000208,53302.66109208001 2025-07-26,12:59:18.000,207,10978830,12525,0,1753534757,12969.013747329991,93.02236334999907,53302.668079200004 2025-07-26,12:59:19.000,207,10978761,12845,0,1753534758,12969.033956259991,92.93072466000012,53302.56327240001 2025-07-26,12:59:20.000,207,10978825,12525,0,1753534759,12969.033956259991,92.8531842299999,53302.56327240001 2025-07-26,12:59:21.000,207,10978787,12685,0,1753534760,12969.0609015,92.76859467000031,53302.55628528 2025-07-26,12:59:22.000,207,10978819,12805,0,1753534761,12969.114791979991,92.64171033000457,53302.53532392 2025-07-26,12:59:23.000,207,10978857,12965,0,1753534762,12969.135000909992,92.57826816000306,53302.55628528 2025-07-26,12:59:24.000,207,10978830,12525,0,1753534763,12969.101319360001,92.5077768600022,53302.46545272 2025-07-26,12:59:25.000,207,10978815,12925,0,1753534764,12969.175418769992,92.40908904000389,53302.451478480005 2025-07-26,12:59:26.000,207,10978824,12605,0,1753534765,12969.175418769992,92.31745034999767,53302.44449136001 2025-07-26,12:59:27.000,207,10978840,12685,0,1753534766,12969.148473529996,92.28925383000023,53302.353658800006 2025-07-26,12:59:28.000,207,10978807,12805,0,1753534767,12969.101319360001,92.25400818000344,53302.332697440004 2025-07-26,12:59:29.000,207,10978840,12845,0,1753534768,12969.094583049991,92.21876252999937,53302.32571032001 2025-07-26,12:59:30.000,207,10978825,12765,0,1753534769,12969.0609015,92.15532035999786,53302.29776184 2025-07-26,12:59:31.000,207,10978800,13005,0,1753534770,12969.074374119991,92.15532035999786,53302.31173608 2025-07-26,12:59:32.000,207,10978790,12685,0,1753534771,12969.067637809996,92.17646775000321,53302.29776184 2025-07-26,12:59:33.000,207,10978846,12805,0,1753534772,12969.074374119991,92.21876252999937,53302.27680048001 2025-07-26,12:59:34.000,207,10978859,12605,0,1753534773,12969.081110430001,92.23286078999809,53302.22090352 2025-07-26,12:59:35.000,207,10978809,12565,0,1753534774,12969.108055669996,92.2963029599996,53302.19994216 2025-07-26,12:59:36.000,207,10978845,12925,0,1753534775,12969.101319360001,92.31745034999767,53302.213916400004 2025-07-26,12:59:37.000,207,10978830,12605,0,1753534776,12969.121528290001,92.31040121999831,53302.13705808001 2025-07-26,12:59:38.000,207,10978796,12805,0,1753534777,12969.135000909992,92.33859774000302,53302.08814824001 2025-07-26,12:59:39.000,207,10978860,12925,0,1753534778,12969.155209839992,92.3597451300011,53302.13007096 2025-07-26,12:59:40.000,207,10978824,12765,0,1753534779,12969.135000909992,92.36679426000046,53302.05321264 2025-07-26,12:59:41.000,207,10978815,12885,0,1753534780,12969.188891389997,92.33859774000302,53302.08116112 2025-07-26,12:59:42.000,207,10978866,12885,0,1753534781,12969.195627699992,92.31040121999831,53302.03923840001 2025-07-26,12:59:43.000,207,10978846,12805,0,1753534782,12969.114791979991,92.30335208999895,53302.03225128 2025-07-26,12:59:44.000,207,10978804,12685,0,1753534783,12969.087846739996,92.28925383000023,53301.96238008 2025-07-26,12:59:45.000,207,10978862,12605,0,1753534784,12969.047428879996,92.3244994800043,53301.96238008 2025-07-26,12:59:46.000,207,10978799,12605,0,1753534785,12969.02048364,92.38089251999918,53301.94141872001 2025-07-26,12:59:47.000,207,10978791,12805,0,1753534786,12969.0609015,92.38794164999854,53301.92744448 2025-07-26,12:59:48.000,207,10978815,12965,0,1753534787,12968.993538399991,92.42318730000261,53301.88552176 2025-07-26,12:59:49.000,207,10978840,12645,0,1753534788,12968.905966369995,92.46548207999876,53301.77372784001 2025-07-26,12:59:50.000,207,10978784,13045,0,1753534789,12968.77797648,92.53597337999963,53301.76674072 2025-07-26,12:59:51.000,207,10978805,12525,0,1753534790,12968.724085999995,92.58531729000242,53301.72481800001 2025-07-26,12:59:52.000,207,10978816,12845,0,1753534791,12968.60956872999,92.62056293999922,53301.64795968 2025-07-26,12:59:53.000,207,10978845,12765,0,1753534792,12968.575887179999,92.68400511000073,53301.731805120005 2025-07-26,12:59:54.000,207,10978785,12765,0,1753534793,12968.468106219989,92.77564379999967,53301.66892104 2025-07-26,12:59:55.000,207,10978796,12965,0,1753534794,12968.414215739998,92.84613510000054,53301.57110136 2025-07-26,12:59:56.000,207,10978803,12845,0,1753534795,12968.373797879998,92.98711770000227,53301.55712712001 2025-07-26,12:59:57.000,207,10978837,12685,0,1753534796,12968.313171089998,93.02941247999843,53301.46629456001 2025-07-26,12:59:58.000,207,10978789,12965,0,1753534797,12968.292962159998,93.10695290999865,53301.45232032 2025-07-26,12:59:59.000,207,10978831,12565,0,1753534798,12968.286225849988,93.1633459500008,53301.40341048 2025-07-26,13:00:00.000,207,10978796,12765,0,1753534799,12968.266016920003,93.19154246999824,53301.347513520006 2025-07-26,13:00:01.000,207,10978838,12645,0,1753534800,12968.212126439998,93.21973899000295,53301.36847488001 2025-07-26,13:00:02.000,207,10978805,12845,0,1753534801,12968.232335369998,93.24793551000039,53301.347513520006 2025-07-26,13:00:03.000,207,10978826,12805,0,1753534802,12968.185181200002,93.24793551000039,53301.24969384001 2025-07-26,13:00:04.000,207,10978826,12965,0,1753534803,12968.198653819993,93.31842681000126,53301.3055908 2025-07-26,13:00:05.000,207,10978819,13045,0,1753534804,12968.185181200002,93.34662332999869,53301.25668096 2025-07-26,13:00:06.000,207,10978827,12685,0,1753534805,12968.158235959992,93.38186898000276,53301.228732480005 2025-07-26,13:00:07.000,207,10978790,12605,0,1753534806,12968.131290719997,93.40301637000084,53301.13789992 2025-07-26,13:00:08.000,207,10978834,12645,0,1753534807,12968.138027029992,93.43121288999828,53301.109951440005 2025-07-26,13:00:09.000,207,10978815,12765,0,1753534808,12968.124554410002,93.45940941000299,53301.109951440005 2025-07-26,13:00:10.000,207,10978811,12805,0,1753534809,12968.111081789997,93.53694984000322,53301.05405448001 2025-07-26,13:00:11.000,207,10978847,13005,0,1753534810,12968.131290719997,93.59334287999809,53301.04706736 2025-07-26,13:00:12.000,207,10978828,12845,0,1753534811,12968.151499649997,93.6567850499996,53301.012131760006 2025-07-26,13:00:13.000,207,10978798,12965,0,1753534812,12968.164972270002,93.72727635000047,53301.012131760006 2025-07-26,13:00:14.000,207,10978851,12765,0,1753534813,12968.131290719997,93.76252200000454,53300.991170400004 2025-07-26,13:00:15.000,207,10978813,12845,0,1753534814,12968.138027029992,93.80481678000069,53301.00514464001 2025-07-26,13:00:16.000,207,10978826,12805,0,1753534815,12968.138027029992,93.87530808000156,53300.97719616 2025-07-26,13:00:17.000,207,10978804,12805,0,1753534816,12968.090872859997,93.903504599999,53300.97020904 2025-07-26,13:00:18.000,207,10978813,12645,0,1753534817,12968.097609169992,93.88940634000028,53300.942260560005 2025-07-26,13:00:19.000,207,10978795,12605,0,1753534818,12968.104345480002,93.84006243000476,53300.88636360001 2025-07-26,13:00:20.000,207,10978814,12725,0,1753534819,12968.050454999997,93.7554728699979,53300.83046664 2025-07-26,13:00:21.000,207,10978820,12765,0,1753534820,12968.138027029992,93.74137460999918,53300.87238936 2025-07-26,13:00:22.000,207,10978805,12885,0,1753534821,12968.191917509997,93.72727635000047,53300.80251816 2025-07-26,13:00:23.000,207,10978809,12645,0,1753534822,12968.252544299998,93.68498157000431,53300.823479520004 2025-07-26,13:00:24.000,207,10978814,12605,0,1753534823,12968.353588949998,93.66383417999896,53300.80251816 2025-07-26,13:00:25.000,207,10978845,12645,0,1753534824,12968.394006809998,93.67088330999832,53300.7815568 2025-07-26,13:00:26.000,207,10978794,12805,0,1753534825,12968.454633599998,93.70612896000239,53300.76758256001 2025-07-26,13:00:27.000,207,10978805,12885,0,1753534826,12968.521996699994,93.76252200000454,53300.788543919996 2025-07-26,13:00:28.000,207,10978803,12645,0,1753534827,12968.60956872999,93.81186591000005,53300.7815568 2025-07-26,13:00:29.000,207,10978823,13045,0,1753534828,12968.6567229,93.89645546999964,53300.71867272001 2025-07-26,13:00:30.000,207,10978857,13005,0,1753534829,12968.683668139995,93.91055372999836,53300.76758256001 2025-07-26,13:00:31.000,207,10978800,12645,0,1753534830,12968.71734969,93.95989764000115,53300.725659840005 2025-07-26,13:00:32.000,207,10978824,12605,0,1753534831,12968.804921719995,93.94579938000243,53300.71867272001 2025-07-26,13:00:33.000,207,10978797,12885,0,1753534832,12968.845339579995,93.99514328999794,53300.68373712 2025-07-26,13:00:34.000,207,10978773,12725,0,1753534833,12968.885757439995,94.05153633000009,53300.63482728 2025-07-26,13:00:35.000,207,10978836,13045,0,1753534834,12968.87902113,94.10088024000288,53300.66277576 2025-07-26,13:00:36.000,207,10978787,12645,0,1753534835,12968.91270267999,94.1502241499984,53300.620853039996 2025-07-26,13:00:37.000,207,10978813,12885,0,1753534836,12968.95312053999,94.14317501999903,53300.66976288001 2025-07-26,13:00:38.000,207,10978797,12845,0,1753534837,12969.013747329991,94.12202763000096,53300.66976288001 2025-07-26,13:00:39.000,207,10978801,12605,0,1753534838,12969.047428879996,94.10088024000288,53300.606878800005 2025-07-26,13:00:40.000,207,10978815,12885,0,1753534839,12969.108055669996,94.06563458999881,53300.66976288001 2025-07-26,13:00:41.000,207,10978748,12725,0,1753534840,12969.155209839992,94.03038894000201,53300.676750000006 2025-07-26,13:00:42.000,207,10978790,12885,0,1753534841,12969.262990800002,93.98809415999858,53300.62784016001 2025-07-26,13:00:43.000,207,10978822,12725,0,1753534842,12969.276463419992,93.9669467700005,53300.6418144 2025-07-26,13:00:44.000,207,10978777,12765,0,1753534843,12969.424662240002,93.95989764000115,53300.6418144 2025-07-26,13:00:45.000,207,10978775,12765,0,1753534844,12969.525706889988,93.91760285999771,53300.61386592 2025-07-26,13:00:46.000,207,10978772,12765,0,1753534845,12969.626751539989,93.93170112000371,53300.61386592 2025-07-26,13:00:47.000,207,10978802,12885,0,1753534846,12969.680642019994,93.93875025000307,53300.620853039996 2025-07-26,13:00:48.000,207,10978798,12805,0,1753534847,12969.741268809994,94.00219242000458,53300.59989168001 2025-07-26,13:00:49.000,207,10978826,12765,0,1753534848,12969.801895599994,94.00219242000458,53300.6418144 2025-07-26,13:00:50.000,207,10978789,13005,0,1753534849,12969.862522389994,94.03038894000201,53300.64880152001 2025-07-26,13:00:51.000,207,10978843,12965,0,1753534850,12969.923149179995,94.03038894000201,53300.63482728 2025-07-26,13:00:52.000,207,10978746,12965,0,1753534851,12970.024193829995,93.99514328999794,53300.655788640004 2025-07-26,13:00:53.000,207,10978797,12805,0,1753534852,12970.11176585999,94.0162906800033,53300.66976288001 2025-07-26,13:00:54.000,207,10978809,13045,0,1753534853,12970.17239264999,94.05153633000009,53300.7116856 2025-07-26,13:00:55.000,207,10978798,12965,0,1753534854,12970.19933789,94.12202763000096,53300.69771136001 2025-07-26,13:00:56.000,207,10978804,13005,0,1753534855,12970.206074199996,94.13612588999968,53300.71867272001 2025-07-26,13:00:57.000,207,10978786,12725,0,1753534856,12970.266700989996,94.19956806000118,53300.725659840005 2025-07-26,13:00:58.000,207,10978774,12605,0,1753534857,12970.313855159991,94.23481370999798,53300.76059544 2025-07-26,13:00:59.000,207,10978791,12885,0,1753534858,12970.381218260001,94.24186284000461,53300.76758256001 2025-07-26,13:01:00.000,207,10978818,12965,0,1753534859,12970.401427190001,94.27005936000205,53300.80251816 2025-07-26,13:01:01.000,207,10978807,12845,0,1753534860,12970.435108739992,94.27005936000205,53300.79553104001 2025-07-26,13:01:02.000,207,10978809,12845,0,1753534861,12970.502471840002,94.29825587999949,53300.788543919996 2025-07-26,13:01:03.000,207,10978769,12685,0,1753534862,12970.495735529992,94.25596110000333,53300.844440880006 2025-07-26,13:01:04.000,207,10978792,12725,0,1753534863,12970.556362319992,94.29825587999949,53300.88636360001 2025-07-26,13:01:05.000,207,10978793,12965,0,1753534864,12970.603516490002,94.29825587999949,53300.93527344001 2025-07-26,13:01:06.000,207,10978779,12685,0,1753534865,12970.657406969993,94.26301023000269,53300.88636360001 2025-07-26,13:01:07.000,207,10978804,12885,0,1753534866,12970.664143280002,94.24186284000461,53300.94924768 2025-07-26,13:01:08.000,207,10978765,12805,0,1753534867,12970.724770069988,94.24186284000461,53300.942260560005 2025-07-26,13:01:09.000,207,10978775,12645,0,1753534868,12970.718033759993,94.20661719000054,53300.942260560005 2025-07-26,13:01:10.000,207,10978785,12845,0,1753534869,12970.718033759993,94.23481370999798,53300.97719616 2025-07-26,13:01:11.000,207,10978783,13125,0,1753534870,12970.744978999988,94.22776457999862,53300.991170400004 2025-07-26,13:01:12.000,207,10978804,12965,0,1753534871,12970.785396859988,94.20661719000054,53301.01911888 2025-07-26,13:01:13.000,207,10978806,12565,0,1753534872,12970.825814719989,94.22071544999926,53301.026106 2025-07-26,13:01:14.000,207,10978820,12805,0,1753534873,12970.846023649989,94.23481370999798,53301.04008024 2025-07-26,13:01:15.000,207,10978778,12965,0,1753534874,12970.886441509989,94.23481370999798,53301.061041600005 2025-07-26,13:01:16.000,207,10978836,12845,0,1753534875,12970.899914129994,94.2136663199999,53301.07501584 2025-07-26,13:01:17.000,207,10978770,12805,0,1753534876,12970.920123059994,94.18546980000247,53301.0959772 2025-07-26,13:01:18.000,207,10978805,12965,0,1753534877,12970.926859369989,94.16432241000439,53301.08899008 2025-07-26,13:01:19.000,207,10978772,12805,0,1753534878,12970.906650439989,94.1502241499984,53301.04706736 2025-07-26,13:01:20.000,207,10978821,12845,0,1753534879,12970.947068299989,94.17137154000375,53301.10296432001 2025-07-26,13:01:21.000,207,10978781,13125,0,1753534880,12970.953804609999,94.14317501999903,53301.0959772 2025-07-26,13:01:22.000,207,10978800,12645,0,1753534881,12970.974013539999,94.05153633000009,53301.0959772 2025-07-26,13:01:23.000,207,10978796,12965,0,1753534882,12970.96727722999,94.05858545999945,53301.08200296001 2025-07-26,13:01:24.000,207,10978819,12925,0,1753534883,12970.98748615999,94.03038894000201,53301.10296432001 2025-07-26,13:01:25.000,207,10978758,12845,0,1753534884,12970.960540919994,94.0162906800033,53301.0959772 2025-07-26,13:01:26.000,207,10978825,12645,0,1753534885,12970.953804609999,93.9669467700005,53301.08200296001 2025-07-26,13:01:27.000,207,10978792,12645,0,1753534886,12970.947068299989,93.92465199000435,53301.04008024 2025-07-26,13:01:28.000,207,10978815,12605,0,1753534887,12970.933595679999,93.85416069000348,53301.08899008 2025-07-26,13:01:29.000,207,10978786,12845,0,1753534888,12970.899914129994,93.81186591000005,53301.06802872 2025-07-26,13:01:30.000,207,10978806,12965,0,1753534889,12970.846023649989,93.74137460999918,53301.026106 2025-07-26,13:01:31.000,207,10978762,12605,0,1753534890,12970.771924239998,93.70612896000239,53300.98418328001 2025-07-26,13:01:32.000,207,10978823,13045,0,1753534891,12970.785396859988,93.74137460999918,53301.04008024 2025-07-26,13:01:33.000,207,10978824,12605,0,1753534892,12970.738242689993,93.78366939000261,53300.956234799996 2025-07-26,13:01:34.000,207,10978843,12765,0,1753534893,12970.765187929988,93.82596416999877,53300.91431208001 2025-07-26,13:01:35.000,207,10978797,12925,0,1753534894,12970.751715309998,93.91760285999771,53300.88636360001 2025-07-26,13:01:36.000,207,10978813,12885,0,1753534895,12970.785396859988,93.91760285999771,53300.88636360001 2025-07-26,13:01:37.000,207,10978841,12685,0,1753534896,12970.792133169998,93.93170112000371,53300.88636360001 2025-07-26,13:01:38.000,207,10978797,12965,0,1753534897,12970.819078409993,93.94579938000243,53300.7815568 2025-07-26,13:01:39.000,207,10978773,12725,0,1753534898,12970.778660549993,93.97399589999986,53300.80950528 2025-07-26,13:01:40.000,207,10978791,12605,0,1753534899,12970.798869479993,93.93875025000307,53300.74662120001 2025-07-26,13:01:41.000,207,10978814,12805,0,1753534900,12970.859496269994,93.88940634000028,53300.73264696 2025-07-26,13:01:42.000,207,10978814,13005,0,1753534901,12970.872968889998,93.83301329999813,53300.70469848 2025-07-26,13:01:43.000,207,10978787,12885,0,1753534902,12971.021167709994,93.82596416999877,53300.676750000006 2025-07-26,13:01:44.000,207,10978782,12645,0,1753534903,12971.13568498,93.79776765000133,53300.64880152001 2025-07-26,13:01:45.000,207,10978791,12765,0,1753534904,12971.25693856,93.84711156000412,53300.620853039996 2025-07-26,13:01:46.000,207,10978772,12965,0,1753534905,12971.31082903999,93.84711156000412,53300.620853039996 2025-07-26,13:01:47.000,207,10978818,12565,0,1753534906,12971.33103796999,93.8682589500022,53300.557968960005 2025-07-26,13:01:48.000,207,10978801,13005,0,1753534907,12971.33777428,93.91760285999771,53300.606878800005 2025-07-26,13:01:49.000,207,10978756,13005,0,1753534908,12971.263674869995,93.93875025000307,53300.53002048001 2025-07-26,13:01:50.000,207,10978801,12725,0,1753534909,12971.203048079995,93.91760285999771,53300.49508488 2025-07-26,13:01:51.000,207,10978772,12685,0,1753534910,12971.16936652999,93.91055372999836,53300.47412352 2025-07-26,13:01:52.000,207,10978831,12965,0,1753534911,12971.10873973999,93.86120982000284,53300.4671364 2025-07-26,13:01:53.000,207,10978760,12765,0,1753534912,12971.10873973999,93.82596416999877,53300.48111064001 2025-07-26,13:01:54.000,207,10978813,12605,0,1753534913,12971.102003429995,93.82596416999877,53300.42521368 2025-07-26,13:01:55.000,207,10978802,12765,0,1753534914,12971.13568498,93.8682589500022,53300.3972652 2025-07-26,13:01:56.000,207,10978810,12965,0,1753534915,12971.2165207,93.91055372999836,53300.31341976001 2025-07-26,13:01:57.000,207,10978817,13045,0,1753534916,12971.2165207,93.93170112000371,53300.320406880004 2025-07-26,13:01:58.000,207,10978815,12645,0,1753534917,12971.23672963,93.98809415999858,53300.26450992001 2025-07-26,13:01:59.000,207,10978798,12965,0,1753534918,12971.203048079995,94.05858545999945,53300.22957432 2025-07-26,13:02:00.000,207,10978827,12685,0,1753534919,12971.223257009995,94.10792937000224,53300.15970312 2025-07-26,13:02:01.000,207,10978796,12765,0,1753534920,12971.25693856,94.0797328500048,53300.15970312 2025-07-26,13:02:02.000,207,10978858,12605,0,1753534921,12971.344510589995,94.05858545999945,53300.15970312 2025-07-26,13:02:03.000,207,10978800,12845,0,1753534922,12971.364719519996,94.04448720000073,53300.08983192 2025-07-26,13:02:04.000,207,10978762,12965,0,1753534923,12971.39840107,94.03038894000201,53300.08983192 2025-07-26,13:02:05.000,207,10978760,12965,0,1753534924,12971.39840107,94.03038894000201,53300.06188344 2025-07-26,13:02:06.000,207,10978818,12725,0,1753534925,12971.384928449996,94.07268371999817,53300.03393496 2025-07-26,13:02:07.000,207,10978768,12765,0,1753534926,12971.37145582999,94.08678198000416,53299.99899936001 2025-07-26,13:02:08.000,207,10978816,12565,0,1753534927,12971.27041117999,94.07268371999817,53299.97105088 2025-07-26,13:02:09.000,207,10978787,12805,0,1753534928,12971.203048079995,94.05858545999945,53299.85226984 2025-07-26,13:02:10.000,207,10978768,12605,0,1753534929,12971.15589391,94.02333981000265,53299.91515392 2025-07-26,13:02:11.000,207,10978819,12805,0,1753534930,12971.13568498,94.00219242000458,53299.86624408 2025-07-26,13:02:12.000,207,10978778,12765,0,1753534931,12971.13568498,93.97399589999986,53299.88021832001 2025-07-26,13:02:13.000,207,10978771,12725,0,1753534932,12971.122212359995,93.9669467700005,53299.838295600006 2025-07-26,13:02:14.000,207,10978810,12605,0,1753534933,12971.12894866999,93.97399589999986,53299.768424400005 2025-07-26,13:02:15.000,207,10978826,12765,0,1753534934,12971.061585569994,94.05153633000009,53299.75445016 2025-07-26,13:02:16.000,207,10978762,12845,0,1753534935,12971.02790401999,94.09383111000352,53299.72650168 2025-07-26,13:02:17.000,207,10978760,12765,0,1753534936,12970.913386749999,94.10792937000224,53299.719514560005 2025-07-26,13:02:18.000,207,10978803,12725,0,1753534937,12970.778660549993,94.10792937000224,53299.68457896 2025-07-26,13:02:19.000,207,10978779,12805,0,1753534938,12970.637198039993,94.07268371999817,53299.64265624001 2025-07-26,13:02:20.000,207,10978800,12725,0,1753534939,12970.529417079997,94.04448720000073,53299.56579792 2025-07-26,13:02:21.000,207,10978798,12805,0,1753534940,12970.428372429997,93.98104502999922,53299.53784944 2025-07-26,13:02:22.000,207,10978791,12965,0,1753534941,12970.381218260001,93.94579938000243,53299.481952480004 2025-07-26,13:02:23.000,207,10978760,12765,0,1753534942,12970.327327779996,93.93170112000371,53299.36317144 2025-07-26,13:02:24.000,207,10978749,12765,0,1753534943,12970.273437299991,93.93875025000307,53299.35618432001 2025-07-26,13:02:25.000,207,10978764,12805,0,1753534944,12970.19260157999,93.95284851000179,53299.2443904 2025-07-26,13:02:26.000,207,10978806,12725,0,1753534945,12970.07134799999,93.95284851000179,53299.25836464001 2025-07-26,13:02:27.000,207,10978815,12605,0,1753534946,12969.99724859,93.92465199000435,53299.20246768 2025-07-26,13:02:28.000,207,10978861,12845,0,1753534947,12969.83557715,93.87530808000156,53299.11862224001 2025-07-26,13:02:29.000,207,10978787,12845,0,1753534948,12969.76821404999,93.79776765000133,53299.07669952 2025-07-26,13:02:30.000,207,10978797,12845,0,1753534949,12969.640224159994,93.74842373999854,53299.02080256001 2025-07-26,13:02:31.000,207,10978830,12685,0,1753534950,12969.559388439993,93.69203070000367,53298.9649056 2025-07-26,13:02:32.000,207,10978827,12805,0,1753534951,12969.485289030003,93.62858853000216,53298.8950344 2025-07-26,13:02:33.000,207,10978799,13165,0,1753534952,12969.424662240002,93.59334287999809,53298.83913744 2025-07-26,13:02:34.000,207,10978801,12565,0,1753534953,12969.296672349992,93.57924461999937,53298.73433064001 2025-07-26,13:02:35.000,207,10978817,12685,0,1753534954,12969.168682459996,93.57924461999937,53298.65747232001 2025-07-26,13:02:36.000,207,10978810,12605,0,1753534955,12969.027219949996,93.59334287999809,53298.62253672 2025-07-26,13:02:37.000,207,10978825,12805,0,1753534956,12968.91270267999,93.62858853000216,53298.56663976001 2025-07-26,13:02:38.000,207,10978857,13085,0,1753534957,12968.75103123999,93.6567850499996,53298.46882008001 2025-07-26,13:02:39.000,207,10978811,12765,0,1753534958,12968.60956872999,93.64268679000088,53298.405936 2025-07-26,13:02:40.000,207,10978811,12685,0,1753534959,12968.454633599998,93.62858853000216,53298.308116320004 2025-07-26,13:02:41.000,207,10978799,12845,0,1753534960,12968.286225849988,93.57924461999937,53298.210296640005 2025-07-26,13:02:42.000,207,10978810,12845,0,1753534961,12968.138027029992,93.54399897000258,53298.11946408 2025-07-26,13:02:43.000,207,10978894,12685,0,1753534962,12968.036982379992,93.48760593000043,53298.05658 2025-07-26,13:02:44.000,207,10978795,12725,0,1753534963,12967.935937729992,93.49465505999979,53297.97972168 2025-07-26,13:02:45.000,207,10978855,12685,0,1753534964,12967.82142046,93.47350767000171,53297.83299216 2025-07-26,13:02:46.000,207,10978788,12965,0,1753534965,12967.71363949999,93.48760593000043,53297.74914672001 2025-07-26,13:02:47.000,207,10978779,12645,0,1753534966,12967.51828651,93.45236028000363,53297.66530128 2025-07-26,13:02:48.000,207,10978844,12765,0,1753534967,12967.37008768999,93.42416375999892,53297.56049448001 2025-07-26,13:02:49.000,207,10978780,12765,0,1753534968,12967.255570419999,93.36072159000469,53297.47664904 2025-07-26,13:02:50.000,207,10978783,12765,0,1753534969,12967.188207319989,93.34662332999869,53297.40677784 2025-07-26,13:02:51.000,207,10978806,12645,0,1753534970,12967.127580529988,93.3113776800019,53297.24607408001 2025-07-26,13:02:52.000,207,10978751,12965,0,1753534971,12967.134316839998,93.29727942000318,53297.16222864 2025-07-26,13:02:53.000,207,10978764,12685,0,1753534972,12967.147789459988,93.24088638000103,53297.02248624 2025-07-26,13:02:54.000,207,10978793,13005,0,1753534973,12967.107371599988,93.2126898600036,53296.93165368001 2025-07-26,13:02:55.000,207,10978816,12725,0,1753534974,12967.060217429993,93.14924769000208,53296.86178248001 2025-07-26,13:02:56.000,207,10978785,12565,0,1753534975,12967.006326950002,93.12810030000401,53296.69409160001 2025-07-26,13:02:57.000,207,10978807,13045,0,1753534976,12966.898545989992,93.0646581300025,53296.652168880006 2025-07-26,13:02:58.000,207,10978873,13005,0,1753534977,12966.730138239996,92.95892118000484,53296.51242648 2025-07-26,13:02:59.000,207,10978831,12885,0,1753534978,12966.58193942,92.8531842299999,53296.42858104001 2025-07-26,13:03:00.000,207,10978822,12805,0,1753534979,12966.406795359995,92.76859467000031,53296.32377424 2025-07-26,13:03:01.000,207,10978828,12885,0,1753534980,12966.164288199994,92.63466119999794,53296.19101896001 2025-07-26,13:03:02.000,207,10978827,12965,0,1753534981,12966.022825689994,92.48662947000412,53296.079225040005 2025-07-26,13:03:03.000,207,10978824,12765,0,1753534982,12965.908308419988,92.3597451300011,53295.93948264 2025-07-26,13:03:04.000,207,10978834,12565,0,1753534983,12965.766845910002,92.21171340000001,53295.792753120004 2025-07-26,13:03:05.000,207,10978784,12965,0,1753534984,12965.659064949992,92.12712384000042,53295.65301072 2025-07-26,13:03:06.000,207,10978853,12605,0,1753534985,12965.605174470002,92.0495834100002,53295.59012664001 2025-07-26,13:03:07.000,207,10978785,12605,0,1753534986,12965.564756610001,91.97909210999933,53295.48531984 2025-07-26,13:03:08.000,207,10978839,12765,0,1753534987,12965.490657199996,91.95089559000189,53295.359551680005 2025-07-26,13:03:09.000,207,10978823,12605,0,1753534988,12965.463711960001,91.85220777000359,53295.28269336001 2025-07-26,13:03:10.000,207,10978811,12885,0,1753534989,12965.477184579991,91.79581473000144,53295.17089944 2025-07-26,13:03:11.000,207,10978802,12845,0,1753534990,12965.456975649991,91.76056908000464,53295.05910552 2025-07-26,13:03:12.000,207,10978794,12965,0,1753534991,12965.40308517,91.71122517000185,53294.954298720004 2025-07-26,13:03:13.000,207,10978790,12685,0,1753534992,12965.32224945,91.73237255999993,53294.82853056001 2025-07-26,13:03:14.000,207,10978812,12965,0,1753534993,12965.248150039995,91.69007778000378,53294.81455632 2025-07-26,13:03:15.000,207,10978808,12845,0,1753534994,12965.07974229,91.64073387000099,53294.67481392 2025-07-26,13:03:16.000,207,10978823,12685,0,1753534995,12964.99217025999,91.56319344000076,53294.60494272 2025-07-26,13:03:17.000,207,10978855,12485,0,1753534996,12964.817026199999,91.45040736000374,53294.4582132 2025-07-26,13:03:18.000,207,10978776,12645,0,1753534997,12964.689036309988,91.37991606000287,53294.41629048001 2025-07-26,13:03:19.000,207,10978825,12485,0,1753534998,12964.635145829998,91.26712997999857,53294.29052232 2025-07-26,13:03:20.000,207,10978833,12765,0,1753534999,12964.561046419993,91.23893346000114,53294.22763824001 2025-07-26,13:03:21.000,207,10978809,12765,0,1753535000,12964.466738080002,91.18958954999835,53294.115844320004 2025-07-26,13:03:22.000,207,10978800,12605,0,1753535001,12964.365693430002,91.17549128999963,53294.04597312 2025-07-26,13:03:23.000,207,10978820,13005,0,1753535002,12964.291594019996,91.20368781000434,53293.969114800006 2025-07-26,13:03:24.000,207,10978803,12645,0,1753535003,12964.204021990001,91.21778607000306,53293.83635952 2025-07-26,13:03:25.000,207,10978770,12685,0,1753535004,12964.136658889991,91.2107369400037,53293.77347544001 2025-07-26,13:03:26.000,207,10978815,12765,0,1753535005,12964.02214162,91.2459825900005,53293.70360424001 2025-07-26,13:03:27.000,207,10978804,12685,0,1753535006,12963.988460069995,91.27417910999793,53293.59879744 2025-07-26,13:03:28.000,207,10978808,12685,0,1753535007,12963.968251139995,91.28122824000457,53293.54290048 2025-07-26,13:03:29.000,207,10978760,12725,0,1753535008,12963.867206489995,91.30237563000264,53293.43110656 2025-07-26,13:03:30.000,207,10978736,12725,0,1753535009,12963.79310707999,91.27417910999793,53293.396170960004 2025-07-26,13:03:31.000,207,10978783,12685,0,1753535010,12963.71227135999,91.309424760002,53293.26341568 2025-07-26,13:03:32.000,207,10978779,12965,0,1753535011,12963.591017779989,91.27417910999793,53293.18655736 2025-07-26,13:03:33.000,207,10978766,12765,0,1753535012,12963.429346339988,91.28122824000457,53293.03982784 2025-07-26,13:03:34.000,207,10978790,12805,0,1753535013,12963.254202279997,91.26008084999921,53293.0258536 2025-07-26,13:03:35.000,207,10978770,12605,0,1753535014,12963.045376670001,91.18254041999899,53292.942008160004 2025-07-26,13:03:36.000,207,10978797,12765,0,1753535015,12962.88370523,91.0627052100026,53292.76034304 2025-07-26,13:03:37.000,207,10978751,12885,0,1753535016,12962.73550640999,90.88647696000407,53292.676497600005 2025-07-26,13:03:38.000,207,10978806,12645,0,1753535017,12962.62098914,90.73844523000298,53292.54374232 2025-07-26,13:03:39.000,207,10978815,12925,0,1753535018,12962.526680799994,90.59746263000125,53292.51579384 2025-07-26,13:03:40.000,207,10978774,12885,0,1753535019,12962.479526629999,90.4423817700008,53292.42496128 2025-07-26,13:03:41.000,207,10978772,13125,0,1753535020,12962.418899839999,90.37893959999928,53292.341115840005 2025-07-26,13:03:42.000,207,10978743,12765,0,1753535021,12962.324591499993,90.23795700000483,53292.20836056 2025-07-26,13:03:43.000,207,10978787,12965,0,1753535022,12962.290909949988,90.25205526000354,53292.1524636 2025-07-26,13:03:44.000,207,10978761,12605,0,1753535023,12962.189865300003,90.32254656000441,53292.02669544001 2025-07-26,13:03:45.000,207,10978761,12965,0,1753535024,12962.041666479992,90.393037859998,53291.94983712001 2025-07-26,13:03:46.000,207,10978790,12965,0,1753535025,12961.927149210002,90.42123438000272,53291.8729788 2025-07-26,13:03:47.000,207,10978764,12965,0,1753535026,12961.74526884,90.5058239400023,53291.71227504001 2025-07-26,13:03:48.000,207,10978789,12725,0,1753535027,12961.62401526,90.49172568000358,53291.66336520001 2025-07-26,13:03:49.000,207,10978766,12965,0,1753535028,12961.49602536999,90.51992220000102,53291.60746824 2025-07-26,13:03:50.000,207,10978745,12685,0,1753535029,12961.368035479994,90.53402045999974,53291.5585584 2025-07-26,13:03:51.000,207,10978777,12845,0,1753535030,12961.233309279989,90.53402045999974,53291.46073872 2025-07-26,13:03:52.000,207,10978790,12845,0,1753535031,12961.145737249994,90.52697133000038,53291.3489448 2025-07-26,13:03:53.000,207,10978753,12805,0,1753535032,12961.037956289998,90.51287307000166,53291.30702208001 2025-07-26,13:03:54.000,207,10978786,12645,0,1753535033,12960.963856879993,90.44943090000015,53291.20920240001 2025-07-26,13:03:55.000,207,10978758,12925,0,1753535034,12960.842603299992,90.43533264000143,53291.13234408 2025-07-26,13:03:56.000,207,10978775,12805,0,1753535035,12960.728086030002,90.40008699000464,53291.069460000006 2025-07-26,13:03:57.000,207,10978800,12845,0,1753535036,12960.647250310001,90.35779221000121,53290.95766608 2025-07-26,13:03:58.000,207,10978804,12645,0,1753535037,12960.579887209991,90.2591043900029,53290.90875624 2025-07-26,13:03:59.000,207,10978813,12925,0,1753535038,12960.519260419991,90.16746570000396,53290.83888504 2025-07-26,13:04:00.000,207,10978790,12925,0,1753535039,12960.38453422,90.08287614000437,53290.67119416 2025-07-26,13:04:01.000,207,10978823,12645,0,1753535040,12960.270016949995,89.96304093000072,53290.64324568 2025-07-26,13:04:02.000,207,10978815,12965,0,1753535041,12960.18244492,89.89959875999921,53290.55940024001 2025-07-26,13:04:03.000,207,10978775,12925,0,1753535042,12960.128554439994,89.85730398000305,53290.50350328 2025-07-26,13:04:04.000,207,10978761,12925,0,1753535043,12960.101609199999,89.87140224000177,53290.398696480006 2025-07-26,13:04:05.000,207,10978811,12565,0,1753535044,12960.067927649994,89.92074615000456,53290.25196696001 2025-07-26,13:04:06.000,207,10978775,12725,0,1753535045,12959.993828239989,89.96304093000072,53290.21703136 2025-07-26,13:04:07.000,207,10978821,12805,0,1753535046,12959.926465139994,89.9841883199988,53290.14017304 2025-07-26,13:04:08.000,207,10978805,12605,0,1753535047,12959.859102039998,90.04058136000094,53289.98645640001 2025-07-26,13:04:09.000,207,10978816,12805,0,1753535048,12959.744584769993,90.16746570000396,53289.90959808 2025-07-26,13:04:10.000,207,10978786,12685,0,1753535049,12959.650276430002,90.27320265000162,53289.84671400001 2025-07-26,13:04:11.000,207,10978764,12685,0,1753535050,12959.569440710002,90.36484134000057,53289.727932960006 2025-07-26,13:04:12.000,207,10978728,12605,0,1753535051,12959.475132369997,90.4423817700008,53289.63011328001 2025-07-26,13:04:13.000,207,10978762,12805,0,1753535052,12959.427978200001,90.51992220000102,53289.539280720004 2025-07-26,13:04:14.000,207,10978764,12645,0,1753535053,12959.394296649996,90.58336437000253,53289.38556408001 2025-07-26,13:04:15.000,207,10978807,12925,0,1753535054,12959.380824029991,90.6538556700034,53289.336654239996 2025-07-26,13:04:16.000,207,10978795,12845,0,1753535055,12959.32693355,90.67500306000147,53289.19691184001 2025-07-26,13:04:17.000,207,10978816,12965,0,1753535056,12959.30672462,90.68205219000083,53289.168963359996 2025-07-26,13:04:18.000,207,10978775,12885,0,1753535057,12959.273043069996,90.71024870999827,53289.02223384 2025-07-26,13:04:19.000,207,10978775,13005,0,1753535058,12959.24609783,90.73139610000362,53288.96633688 2025-07-26,13:04:20.000,207,10978778,12685,0,1753535059,12959.192207349995,90.66795393000211,53288.868517200004 2025-07-26,13:04:21.000,207,10978823,12845,0,1753535060,12959.10463532,90.61156088999996,53288.770697520005 2025-07-26,13:04:22.000,207,10978778,12965,0,1753535061,12959.0237996,90.47057828999823,53288.69383920001 2025-07-26,13:04:23.000,207,10978793,13085,0,1753535062,12958.97664542999,90.38598872999864,53288.59601952001 2025-07-26,13:04:24.000,207,10978837,12965,0,1753535063,12958.92275495,90.2591043900029,53288.50518696001 2025-07-26,13:04:25.000,207,10978793,12805,0,1753535064,12958.87560077999,90.13222004999989,53288.45627712001 2025-07-26,13:04:26.000,207,10978804,12805,0,1753535065,12958.841919229999,90.02648310000222,53288.3444832 2025-07-26,13:04:27.000,207,10978821,13045,0,1753535066,12958.774556129989,89.84320572000433,53288.28159912 2025-07-26,13:04:28.000,207,10978802,12645,0,1753535067,12958.693720409989,89.7022231200026,53288.218715040006 2025-07-26,13:04:29.000,207,10978829,12685,0,1753535068,12958.599412069998,89.59648616999766,53288.10692112 2025-07-26,13:04:30.000,207,10978794,12685,0,1753535069,12958.511840040002,89.46255270000256,53288.07198552001 2025-07-26,13:04:31.000,207,10978814,12845,0,1753535070,12958.431004320002,89.38501227000233,53287.932243120005 2025-07-26,13:04:32.000,207,10978790,12925,0,1753535071,12958.269332880001,89.44140531000448,53287.87634616001 2025-07-26,13:04:33.000,207,10978815,12765,0,1753535072,12958.161551919991,89.44845444000384,53287.764552240005 2025-07-26,13:04:34.000,207,10978815,12845,0,1753535073,12958.00661679,89.44845444000384,53287.72961664 2025-07-26,13:04:35.000,207,10978793,12845,0,1753535074,12957.89883582999,89.43435617999785,53287.6108356 2025-07-26,13:04:36.000,207,10978824,13005,0,1753535075,12957.811263799995,89.42730704999849,53287.53397728 2025-07-26,13:04:37.000,207,10978805,12765,0,1753535076,12957.72369177,89.3427174899989,53287.47109320001 2025-07-26,13:04:38.000,207,10978792,12845,0,1753535077,12957.68327391,89.20173489000445,53287.4361576 2025-07-26,13:04:39.000,207,10978814,12885,0,1753535078,12957.690010219994,89.0959979399995,53287.26846672 2025-07-26,13:04:40.000,207,10978832,12645,0,1753535079,12957.63611973999,88.94796620999841,53287.25449248001 2025-07-26,13:04:41.000,207,10978831,12725,0,1753535080,12957.494657229989,88.79288534999796,53287.07282736 2025-07-26,13:04:42.000,207,10978825,13285,0,1753535081,12957.407085199993,88.63075535999815,53287.023917520004 2025-07-26,13:04:43.000,207,10978807,12845,0,1753535082,12957.332985790003,88.52501841000048,53286.94705920001 2025-07-26,13:04:44.000,207,10978807,12805,0,1753535083,12957.204995899992,88.43337972000154,53286.93308496 2025-07-26,13:04:45.000,207,10978840,13045,0,1753535084,12957.090478630002,88.35583929000131,53286.77936832001 2025-07-26,13:04:46.000,207,10978833,12805,0,1753535085,12957.016379219996,88.31354450999788,53286.77936832001 2025-07-26,13:04:47.000,207,10978789,12885,0,1753535086,12956.942279809991,88.24305321000429,53286.68154864001 2025-07-26,13:04:48.000,207,10978818,12805,0,1753535087,12956.874916709996,88.2289549499983,53286.56276760001 2025-07-26,13:04:49.000,207,10978785,12685,0,1753535088,12956.753663129995,88.20075843000086,53286.471935040005 2025-07-26,13:04:50.000,207,10978816,12565,0,1753535089,12956.571782759995,88.26420060000237,53286.3880896 2025-07-26,13:04:51.000,207,10978842,12685,0,1753535090,12956.329275599994,88.26420060000237,53286.34616688001 2025-07-26,13:04:52.000,207,10978820,12765,0,1753535091,12956.133922610003,88.3417410300026,53286.24136008 2025-07-26,13:04:53.000,207,10978789,12885,0,1753535092,12955.898151759997,88.32764277000388,53286.12257904 2025-07-26,13:04:54.000,207,10978767,12765,0,1753535093,12955.709535080001,88.39813407000474,53286.02475936 2025-07-26,13:04:55.000,207,10978807,12885,0,1753535094,12955.50070946999,88.48977276000369,53285.92693968 2025-07-26,13:04:56.000,207,10978750,12885,0,1753535095,12955.28514755,88.56731319000392,53285.86405560001 2025-07-26,13:04:57.000,207,10978790,12605,0,1753535096,12955.035904079989,88.57436232000327,53285.77322304001 2025-07-26,13:04:58.000,207,10978788,12765,0,1753535097,12954.854023710002,88.56731319000392,53285.584570800005 2025-07-26,13:04:59.000,207,10978802,12765,0,1753535098,12954.692352270002,88.5391166699992,53285.52867384001 2025-07-26,13:05:00.000,207,10978843,12965,0,1753535099,12954.598043929996,88.48977276000369,53285.40989280001 2025-07-26,13:05:01.000,207,10978811,12525,0,1753535100,12954.571098690001,88.41928146000282,53285.32604736 2025-07-26,13:05:02.000,207,10978796,12925,0,1753535101,12954.557626069996,88.29944624999916,53285.2352148 2025-07-26,13:05:03.000,207,10978812,12605,0,1753535102,12954.510471900001,88.21485668999958,53285.11643376 2025-07-26,13:05:04.000,207,10978765,12285,0,1753535103,12954.42963618,88.16551278000406,53285.04656256 2025-07-26,13:05:05.000,207,10978818,12765,0,1753535104,12954.395954629996,88.10207061000256,53284.913807280005 2025-07-26,13:05:06.000,207,10978795,12725,0,1753535105,12954.274701049995,88.11616887000127,53284.80201336 2025-07-26,13:05:07.000,207,10978845,12885,0,1753535106,12954.153447469995,88.07387408999784,53284.71816792001 2025-07-26,13:05:08.000,207,10978812,12885,0,1753535107,12954.01872126999,88.01748105000297,53284.63432248 2025-07-26,13:05:09.000,207,10978812,12685,0,1753535108,12953.843577209998,87.98928452999826,53284.50156720001 2025-07-26,13:05:10.000,207,10978760,12965,0,1753535109,12953.675169460003,87.93994062000274,53284.41772176 2025-07-26,13:05:11.000,207,10978794,12605,0,1753535110,12953.547179569992,87.9469897500021,53284.3268892 2025-07-26,13:05:12.000,207,10978826,12685,0,1753535111,12953.385508129992,87.91174409999803,53284.23605664001 2025-07-26,13:05:13.000,207,10978772,12605,0,1753535112,12953.257518239996,87.91174409999803,53284.15919832 2025-07-26,13:05:14.000,207,10978793,12765,0,1753535113,12953.16994621,87.89059670999995,53284.05439152 2025-07-26,13:05:15.000,207,10978800,12765,0,1753535114,12953.04195631999,87.87649845000124,53283.956571840004 2025-07-26,13:05:16.000,207,10978802,12645,0,1753535115,12952.94764798,87.89059670999995,53283.86573928 2025-07-26,13:05:17.000,207,10978804,13085,0,1753535116,12952.84660333,87.82715453999845,53283.77490672 2025-07-26,13:05:18.000,207,10978813,12885,0,1753535117,12952.806185469999,87.8342036699978,53283.691061280006 2025-07-26,13:05:19.000,207,10978786,12485,0,1753535118,12952.705140819999,87.78485976000229,53283.60022872 2025-07-26,13:05:20.000,207,10978778,12565,0,1753535119,12952.671459269994,87.74256497999886,53283.51638328001 2025-07-26,13:05:21.000,207,10978815,12885,0,1753535120,12952.664722959998,87.75666324000485,53283.474460560006 2025-07-26,13:05:22.000,207,10978793,12725,0,1753535121,12952.583887239998,87.72846672000014,53283.36965376 2025-07-26,13:05:23.000,207,10978805,12885,0,1753535122,12952.597359859989,87.75666324000485,53283.3137568 2025-07-26,13:05:24.000,207,10978819,12605,0,1753535123,12952.556941999988,87.80600715000037,53283.236898480005 2025-07-26,13:05:25.000,207,10978785,12605,0,1753535124,12952.604096169998,87.87649845000124,53283.236898480005 2025-07-26,13:05:26.000,207,10978771,12765,0,1753535125,12952.583887239998,87.93994062000274,53283.12510456 2025-07-26,13:05:27.000,207,10978766,12965,0,1753535126,12952.550205689993,87.95403888000146,53283.1041432 2025-07-26,13:05:28.000,207,10978816,12685,0,1753535127,12952.496315210003,88.02453018000233,53283.069207600005 2025-07-26,13:05:29.000,207,10978850,12605,0,1753535128,12952.435688420002,88.08797235000384,53283.020297760006 2025-07-26,13:05:30.000,207,10978797,12765,0,1753535129,12952.408743179993,88.2289549499983,53282.94343944001 2025-07-26,13:05:31.000,207,10978755,12685,0,1753535130,12952.354852700002,88.27829886000109,53282.91549096 2025-07-26,13:05:32.000,207,10978755,12725,0,1753535131,12952.307698529992,88.33469190000324,53282.89452960001 2025-07-26,13:05:33.000,207,10978829,12845,0,1753535132,12952.253808050002,88.36993755000003,53282.79670992001 2025-07-26,13:05:34.000,207,10978786,12725,0,1753535133,12952.274016980002,88.4051832000041,53282.76876144 2025-07-26,13:05:35.000,207,10978793,13045,0,1753535134,12952.267280669992,88.44747798000026,53282.71286448 2025-07-26,13:05:36.000,207,10978814,12845,0,1753535135,12952.314434840002,88.45452710999962,53282.663954640004 2025-07-26,13:05:37.000,207,10978814,12565,0,1753535136,12952.375061630002,88.45452710999962,53282.62203192 2025-07-26,13:05:38.000,207,10978816,12725,0,1753535137,12952.361589009997,88.46862536999834,53282.59408344 2025-07-26,13:05:39.000,207,10978784,12685,0,1753535138,12952.415479490002,88.41928146000282,53282.58709632001 2025-07-26,13:05:40.000,207,10978813,12805,0,1753535139,12952.408743179993,88.36993755000003,53282.60107056 2025-07-26,13:05:41.000,207,10978800,12725,0,1753535140,12952.462633659998,88.35583929000131,53282.57312208 2025-07-26,13:05:42.000,207,10978815,12725,0,1753535141,12952.428952109993,88.36993755000003,53282.52421224 2025-07-26,13:05:43.000,207,10978796,12605,0,1753535142,12952.375061630002,88.38403580999875,53282.496263760004 2025-07-26,13:05:44.000,207,10978814,12605,0,1753535143,12952.327907459992,88.36288842000067,53282.46132816001 2025-07-26,13:05:45.000,207,10978739,12525,0,1753535144,12952.287489599992,88.3417410300026,53282.44036680001 2025-07-26,13:05:46.000,207,10978785,13045,0,1753535145,12952.226862809992,88.29944624999916,53282.4054312 2025-07-26,13:05:47.000,207,10978802,12845,0,1753535146,12952.166236019992,88.33469190000324,53282.41940544001 2025-07-26,13:05:48.000,207,10978784,13125,0,1753535147,12952.065191369991,88.32764277000388,53282.37049560001 2025-07-26,13:05:49.000,207,10978822,12885,0,1753535148,12951.876574689995,88.32059364000452,53282.32158576001 2025-07-26,13:05:50.000,207,10978789,12645,0,1753535149,12951.7485848,88.28534799000045,53282.24472744 2025-07-26,13:05:51.000,207,10978750,12845,0,1753535150,12951.60712229,88.32059364000452,53282.230753200005 2025-07-26,13:05:52.000,207,10978772,12965,0,1753535151,12951.371351439993,88.31354450999788,53282.0910108 2025-07-26,13:05:53.000,207,10978744,12965,0,1753535152,12951.209679999993,88.30649537999852,53282.04210096 2025-07-26,13:05:54.000,207,10978813,12765,0,1753535153,12951.041272249997,88.27829886000109,53281.944281280004 2025-07-26,13:05:55.000,207,10978751,12805,0,1753535154,12950.926754979992,88.17256191000342,53281.895371440005 2025-07-26,13:05:56.000,207,10978775,12765,0,1753535155,12950.805501399991,88.08797235000384,53281.76960328001 2025-07-26,13:05:57.000,207,10978806,12845,0,1753535156,12950.677511509995,88.05272669999977,53281.7416548 2025-07-26,13:05:58.000,207,10978813,12845,0,1753535157,12950.556257929995,88.03862844000105,53281.636848 2025-07-26,13:05:59.000,207,10978800,12965,0,1753535158,12950.414795419994,88.03157931000169,53281.57396392 2025-07-26,13:06:00.000,207,10978785,12805,0,1753535159,12950.333959699994,88.00338279000425,53281.490118480004 2025-07-26,13:06:01.000,207,10978801,13005,0,1753535160,12950.232915049994,87.95403888000146,53281.43422152001 2025-07-26,13:06:02.000,207,10978772,12765,0,1753535161,12950.145343019998,87.9469897500021,53281.37832456 2025-07-26,13:06:03.000,207,10978769,12965,0,1753535162,12950.111661469993,87.92584236000403,53281.294479120006 2025-07-26,13:06:04.000,207,10978774,13045,0,1753535163,12950.084716229998,87.8483019300038,53281.18967232 2025-07-26,13:06:05.000,207,10978769,12565,0,1753535164,12950.104925159998,87.77781063000293,53281.14774960001 2025-07-26,13:06:06.000,207,10978806,12765,0,1753535165,12950.098188849988,87.78485976000229,53281.07787840001 2025-07-26,13:06:07.000,207,10978776,12685,0,1753535166,12950.024089439998,87.82715453999845,53281.01499432 2025-07-26,13:06:08.000,207,10978778,12645,0,1753535167,12949.949990029992,87.86944932000188,53280.93114888001 2025-07-26,13:06:09.000,207,10978763,12885,0,1753535168,12949.869154309992,87.89764583999931,53280.91717464 2025-07-26,13:06:10.000,207,10978822,12685,0,1753535169,12949.781582279997,87.9469897500021,53280.80538072 2025-07-26,13:06:11.000,207,10978761,12645,0,1753535170,12949.694010250001,88.01748105000297,53280.74249664001 2025-07-26,13:06:12.000,207,10978800,12765,0,1753535171,12949.61317453,88.06682495999848,53280.67961256 2025-07-26,13:06:13.000,207,10978746,12805,0,1753535172,12949.57275667,88.12321800000063,53280.63768984 2025-07-26,13:06:14.000,207,10978782,13125,0,1753535173,12949.498657259996,88.20780756000022,53280.5189088 2025-07-26,13:06:15.000,207,10978757,12805,0,1753535174,12949.44476677999,88.20780756000022,53280.46301184 2025-07-26,13:06:16.000,207,10978749,12685,0,1753535175,12949.397612609995,88.17256191000342,53280.414102 2025-07-26,13:06:17.000,207,10978798,12885,0,1753535176,12949.357194749995,88.13026713,53280.23243688 2025-07-26,13:06:18.000,207,10978801,12725,0,1753535177,12949.3908763,88.06682495999848,53280.24641112 2025-07-26,13:06:19.000,207,10978687,13285,0,1753535178,12949.47171202,88.01043192000361,53280.218462640005 2025-07-26,13:06:20.000,207,10978817,12885,0,1753535179,12949.579492979996,87.96108801000082,53280.17653992 2025-07-26,13:06:21.000,207,10978738,12845,0,1753535180,12949.687273939991,87.8835475800006,53280.12763008 2025-07-26,13:06:22.000,207,10978785,12645,0,1753535181,12949.747900729992,87.90469496999867,53280.02282328001 2025-07-26,13:06:23.000,207,10978774,12645,0,1753535182,12949.835472760002,87.93289149000339,53280.02282328001 2025-07-26,13:06:24.000,207,10978774,12645,0,1753535183,12949.976935270002,87.98928452999826,53280.03679752 2025-07-26,13:06:25.000,207,10978748,12925,0,1753535184,12950.051034679993,87.9822353999989,53279.9599392 2025-07-26,13:06:26.000,207,10978769,12765,0,1753535185,12950.071243609993,88.00338279000425,53279.91102936 2025-07-26,13:06:27.000,207,10978775,12765,0,1753535186,12950.118397779988,87.96108801000082,53279.84814528 2025-07-26,13:06:28.000,207,10978813,12965,0,1753535187,12950.152079329993,87.92584236000403,53279.75731272001 2025-07-26,13:06:29.000,207,10978768,12805,0,1753535188,12950.192497189993,87.92584236000403,53279.79224832 2025-07-26,13:06:30.000,207,10978762,12725,0,1753535189,12950.192497189993,87.90469496999867,53279.74333848 2025-07-26,13:06:31.000,207,10978775,12765,0,1753535190,12950.152079329993,87.93289149000339,53279.65250592 2025-07-26,13:06:32.000,207,10978776,12725,0,1753535191,12950.131870399993,87.93994062000274,53279.65949304001 2025-07-26,13:06:33.000,207,10978737,12605,0,1753535192,12950.084716229998,87.9822353999989,53279.56866048001 2025-07-26,13:06:34.000,207,10978788,12805,0,1753535193,12950.145343019998,88.03862844000105,53279.51975064001 2025-07-26,13:06:35.000,207,10978742,12725,0,1753535194,12950.118397779988,88.02453018000233,53279.53372488 2025-07-26,13:06:36.000,207,10978781,12885,0,1753535195,12950.104925159998,88.01043192000361,53279.47782792 2025-07-26,13:06:37.000,207,10978750,12725,0,1753535196,12950.111661469993,87.96813714000018,53279.4359052 2025-07-26,13:06:38.000,207,10978816,12605,0,1753535197,12950.091452539993,87.96108801000082,53279.38699536 2025-07-26,13:06:39.000,207,10978748,12885,0,1753535198,12950.071243609993,87.92584236000403,53279.33808552 2025-07-26,13:06:40.000,207,10978787,12765,0,1753535199,12950.037562060003,87.91174409999803,53279.31712416 2025-07-26,13:06:41.000,207,10978777,12885,0,1753535200,12950.003880509998,87.89764583999931,53279.33808552 2025-07-26,13:06:42.000,207,10978742,12925,0,1753535201,12949.943253719997,87.86944932000188,53279.30314992001 2025-07-26,13:06:43.000,207,10978790,12845,0,1753535202,12949.896099550002,87.86240019000252,53279.26821432 2025-07-26,13:06:44.000,207,10978802,12965,0,1753535203,12949.848945379992,87.8483019300038,53279.20533024001 2025-07-26,13:06:45.000,207,10978782,12925,0,1753535204,12949.848945379992,87.84125280000444,53279.07956208 2025-07-26,13:06:46.000,207,10978756,12885,0,1753535205,12949.741164419996,87.86240019000252,53279.10751056001 2025-07-26,13:06:47.000,207,10978758,12685,0,1753535206,12949.626647149991,87.85535106000316,53279.01667800001 2025-07-26,13:06:48.000,207,10978744,12685,0,1753535207,12949.55254774,87.82715453999845,53278.98872952001 2025-07-26,13:06:49.000,207,10978765,12685,0,1753535208,12949.49192095,87.78485976000229,53278.9817424 2025-07-26,13:06:50.000,207,10978734,12685,0,1753535209,12949.478448329995,87.67912281000463,53278.97475528 2025-07-26,13:06:51.000,207,10978799,12685,0,1753535210,12949.397612609995,87.62977890000184,53278.828025760005 2025-07-26,13:06:52.000,207,10978778,12765,0,1753535211,12949.38413998999,87.58043498999905,53278.78610304 2025-07-26,13:06:53.000,207,10978767,12685,0,1753535212,12949.33024951,87.46059978000267,53278.70225760001 2025-07-26,13:06:54.000,207,10978744,12685,0,1753535213,12949.26288640999,87.43945239000459,53278.69527048 2025-07-26,13:06:55.000,207,10978736,12845,0,1753535214,12949.20899593,87.36896109000372,53278.61841216 2025-07-26,13:06:56.000,207,10978775,12605,0,1753535215,12949.18205068999,87.27027326999814,53278.53456672001 2025-07-26,13:06:57.000,207,10978735,12845,0,1753535216,12949.14163282999,87.19273283999792,53278.51360536001 2025-07-26,13:06:58.000,207,10978754,12925,0,1753535217,12949.074269729994,87.16453632000048,53278.43674704001 2025-07-26,13:06:59.000,207,10978739,12725,0,1753535218,12948.993434009994,87.11519240999769,53278.39482432001 2025-07-26,13:07:00.000,207,10978818,12765,0,1753535219,12948.912598289993,87.12929067000368,53278.31796600001 2025-07-26,13:07:01.000,207,10978749,12685,0,1753535220,12948.851971499993,87.0799467600009,53278.2131592 2025-07-26,13:07:02.000,207,10978734,12725,0,1753535221,12948.838498880003,87.0306028499981,53278.15027512001 2025-07-26,13:07:03.000,207,10978763,13005,0,1753535222,12948.771135779993,87.00945546000003,53278.06642968 2025-07-26,13:07:04.000,207,10978761,12605,0,1753535223,12948.723981609997,87.00240633000067,53278.01053272001 2025-07-26,13:07:05.000,207,10978808,12725,0,1753535224,12948.663354819997,86.93896415999916,53277.989571360005 2025-07-26,13:07:06.000,207,10978754,12605,0,1753535225,12948.622936959997,86.94601328999852,53277.989571360005 2025-07-26,13:07:07.000,207,10978773,12725,0,1753535226,12948.595991720002,86.96011155000451,53277.870790320005 2025-07-26,13:07:08.000,207,10978772,12645,0,1753535227,12948.542101239997,86.9319150299998,53277.8288676 2025-07-26,13:07:09.000,207,10978754,12685,0,1753535228,12948.441056589996,86.93896415999916,53277.71008656 2025-07-26,13:07:10.000,207,10978764,12805,0,1753535229,12948.346748249991,86.96011155000451,53277.68213808 2025-07-26,13:07:11.000,207,10978742,12965,0,1753535230,12948.28612145999,86.98830807000195,53277.584318400004 2025-07-26,13:07:12.000,207,10978744,12805,0,1753535231,12948.158131569995,86.96716068000387,53277.45156312 2025-07-26,13:07:13.000,207,10978771,12645,0,1753535232,12948.08403215999,86.99535720000131,53277.38867904001 2025-07-26,13:07:14.000,207,10978786,12765,0,1753535233,12948.03014168,86.98125894000259,53277.31182072001 2025-07-26,13:07:15.000,207,10978801,12765,0,1753535234,12947.96277857999,86.99535720000131,53277.248936640004 2025-07-26,13:07:16.000,207,10978763,12685,0,1753535235,12947.935833339994,86.96011155000451,53277.1650912 2025-07-26,13:07:17.000,207,10978768,12965,0,1753535236,12947.834788689994,86.86847285999829,53277.07425864001 2025-07-26,13:07:18.000,207,10978770,12805,0,1753535237,12947.807843449998,86.8332272100015,53277.06727152 2025-07-26,13:07:19.000,207,10978780,12645,0,1753535238,12947.807843449998,86.80503069000406,53276.99740032 2025-07-26,13:07:20.000,207,10978775,12885,0,1753535239,12947.747216659998,86.70634286999848,53276.89958064 2025-07-26,13:07:21.000,207,10978794,12645,0,1753535240,12947.760689279989,86.62880243999825,53276.84368368 2025-07-26,13:07:22.000,207,10978768,12805,0,1753535241,12947.753952969993,86.52306549000059,53276.80874808001 2025-07-26,13:07:23.000,207,10978723,12605,0,1753535242,12947.774161899993,86.41027941000357,53276.78778672001 2025-07-26,13:07:24.000,207,10978728,12845,0,1753535243,12947.740480349989,86.36093550000078,53276.68996704001 2025-07-26,13:07:25.000,207,10978732,12965,0,1753535244,12947.733744039993,86.27634594000119,53276.55721176 2025-07-26,13:07:26.000,207,10978787,12765,0,1753535245,12947.740480349989,86.19880551000097,53276.529263280005 2025-07-26,13:07:27.000,207,10978759,12525,0,1753535246,12947.713535109993,86.14946159999818,53276.52227616001 2025-07-26,13:07:28.000,207,10978716,12605,0,1753535247,12947.720271419988,86.12126508000074,53276.396508 2025-07-26,13:07:29.000,207,10978712,12725,0,1753535248,12947.686589869998,86.04372465000051,53276.38952088 2025-07-26,13:07:30.000,207,10978781,12605,0,1753535249,12947.619226770003,85.95208596000157,53276.27073984 2025-07-26,13:07:31.000,207,10978796,12765,0,1753535250,12947.545127359997,85.8815946600007,53276.144971680005 2025-07-26,13:07:32.000,207,10978783,12885,0,1753535251,12947.457555330002,85.7829068400024,53276.096061840006 2025-07-26,13:07:33.000,207,10978809,12685,0,1753535252,12947.383455919997,85.6701207599981,53276.12401032 2025-07-26,13:07:34.000,207,10978741,12845,0,1753535253,12947.282411269996,85.55028555000172,53276.03317776 2025-07-26,13:07:35.000,207,10978754,12805,0,1753535254,12947.208311859991,85.44454860000405,53275.95631944 2025-07-26,13:07:36.000,207,10978780,13005,0,1753535255,12947.181366619996,85.3247133900004,53275.88644824 2025-07-26,13:07:37.000,207,10978759,12885,0,1753535256,12947.12747613999,85.16258340000059,53275.8375384 2025-07-26,13:07:38.000,207,10978785,12605,0,1753535257,12947.080321969996,85.01455166999949,53275.75369296001 2025-07-26,13:07:39.000,207,10978785,12725,0,1753535258,12947.039904109995,84.9299621099999,53275.66286040001 2025-07-26,13:07:40.000,207,10978729,12685,0,1753535259,12947.05337673,84.91586385000119,53275.63491192001 2025-07-26,13:07:41.000,207,10978783,12765,0,1753535260,12947.04664041999,84.91586385000119,53275.523118000005 2025-07-26,13:07:42.000,207,10978755,12685,0,1753535261,12947.039904109995,84.89471646000311,53275.44625968001 2025-07-26,13:07:43.000,207,10978767,12845,0,1753535262,12946.999486249995,84.92291298000055,53275.34844000001 2025-07-26,13:07:44.000,207,10978733,12445,0,1753535263,12946.95233208,85.00045341000077,53275.2436332 2025-07-26,13:07:45.000,207,10978781,12925,0,1753535264,12946.92538683999,85.09209209999972,53275.22267184 2025-07-26,13:07:46.000,207,10978756,12725,0,1753535265,12946.95233208,85.20487818000402,53275.19472336 2025-07-26,13:07:47.000,207,10978745,12765,0,1753535266,12946.94559576999,85.23307470000145,53275.13183928001 2025-07-26,13:07:48.000,207,10978785,12605,0,1753535267,12946.92538683999,85.3247133900004,53275.020045360005 2025-07-26,13:07:49.000,207,10978770,12605,0,1753535268,12946.93212315,85.34586077999847,53274.95716128 2025-07-26,13:07:50.000,207,10978826,12685,0,1753535269,12946.92538683999,85.37405730000319,53274.95716128 2025-07-26,13:07:51.000,207,10978791,12805,0,1753535270,12946.88496897999,85.44454860000405,53274.88030296 2025-07-26,13:07:52.000,207,10978781,12725,0,1753535271,12946.858023739995,85.48684338000021,53274.803444640005 2025-07-26,13:07:53.000,207,10978751,12685,0,1753535272,12946.81086957,85.47274512000149,53274.79645752001 2025-07-26,13:07:54.000,207,10978838,13045,0,1753535273,12946.76371539999,85.50094163999893,53274.72658632001 2025-07-26,13:07:55.000,207,10978802,13125,0,1753535274,12946.669407059999,85.55028555000172,53274.684663600005 2025-07-26,13:07:56.000,207,10978736,12845,0,1753535275,12946.602043959989,85.59962946000451,53274.586843920006 2025-07-26,13:07:57.000,207,10978749,12685,0,1753535276,12946.561626099989,85.61372772000323,53274.55190832 2025-07-26,13:07:58.000,207,10978774,12645,0,1753535277,12946.521208239988,85.76175945000432,53274.50299848 2025-07-26,13:07:59.000,207,10978740,12645,0,1753535278,12946.453845139993,85.83225074999791,53274.419153040006 2025-07-26,13:08:00.000,207,10978771,12645,0,1753535279,12946.399954660003,85.93093857000349,53274.4051788 2025-07-26,13:08:01.000,207,10978768,12645,0,1753535280,12946.373009419993,85.980282479999,53274.36325608001 2025-07-26,13:08:02.000,207,10978776,12885,0,1753535281,12946.379745730002,85.980282479999,53274.32133336001 2025-07-26,13:08:03.000,207,10978776,12925,0,1753535282,12946.352800489993,86.11421595000138,53274.21652656 2025-07-26,13:08:04.000,207,10978802,13125,0,1753535283,12946.312382629992,86.2270020299984,53274.21652656 2025-07-26,13:08:05.000,207,10978818,12765,0,1753535284,12946.245019529997,86.3397881100027,53274.0907584 2025-07-26,13:08:06.000,207,10978752,12845,0,1753535285,12946.204601669997,86.50191810000251,53274.06979704 2025-07-26,13:08:07.000,207,10978773,12445,0,1753535286,12946.143974879997,86.70634286999848,53274.013900080005 2025-07-26,13:08:08.000,207,10978773,12965,0,1753535287,12946.130502259992,86.95306241999788,53274.013900080005 2025-07-26,13:08:09.000,207,10978798,12525,0,1753535288,12946.002512369996,87.15748719000112,53273.88813192001 2025-07-26,13:08:10.000,207,10978781,13005,0,1753535289,12945.93514927,87.33371543999965,53273.83223496 2025-07-26,13:08:11.000,207,10978773,12605,0,1753535290,12945.881258789996,87.50289455999882,53273.79031224001 2025-07-26,13:08:12.000,207,10978791,12685,0,1753535291,12945.80715937999,87.66502454999863,53273.76935088001 2025-07-26,13:08:13.000,207,10978772,12845,0,1753535292,12945.78695044999,87.77781063000293,53273.776338 2025-07-26,13:08:14.000,207,10978751,13125,0,1753535293,12945.76674151999,87.87649845000124,53273.71345392 2025-07-26,13:08:15.000,207,10978740,12685,0,1753535294,12945.820631999995,88.00338279000425,53273.71345392 2025-07-26,13:08:16.000,207,10978740,13045,0,1753535295,12945.85431355,88.08797235000384,53273.60864712 2025-07-26,13:08:17.000,207,10978753,12645,0,1753535296,12945.962094509996,88.21485668999958,53273.580698640006 2025-07-26,13:08:18.000,207,10978789,12605,0,1753535297,12946.076611780001,88.36288842000067,53273.60864712 2025-07-26,13:08:19.000,207,10978779,12805,0,1753535298,12946.184392739997,88.52501841000048,53273.629608480005 2025-07-26,13:08:20.000,207,10978818,12805,0,1753535299,12946.170920119992,88.64485362000414,53273.61563424 2025-07-26,13:08:21.000,207,10978732,12485,0,1753535300,12946.251755839992,88.77173795999988,53273.5667244 2025-07-26,13:08:22.000,207,10978779,12925,0,1753535301,12946.312382629992,88.91976969000098,53273.58768576 2025-07-26,13:08:23.000,207,10978749,12605,0,1753535302,12946.346064179997,89.05370316000335,53273.53877592 2025-07-26,13:08:24.000,207,10978743,12845,0,1753535303,12946.413427279993,89.13829272000294,53273.54576304 2025-07-26,13:08:25.000,207,10978828,13085,0,1753535304,12946.433636209993,89.22288228000252,53273.58768576 2025-07-26,13:08:26.000,207,10978765,12725,0,1753535305,12946.467317759998,89.28632445000403,53273.629608480005 2025-07-26,13:08:27.000,207,10978797,12765,0,1753535306,12946.521208239988,89.34976661999826,53273.65056984001 2025-07-26,13:08:28.000,207,10978818,12725,0,1753535307,12946.541417169989,89.4555035700032,53273.61563424 2025-07-26,13:08:29.000,207,10978775,12925,0,1753535308,12946.595307649994,89.54714226000215,53273.6365956 2025-07-26,13:08:30.000,207,10978766,12685,0,1753535309,12946.622252889989,89.66697746999853,53273.66454408 2025-07-26,13:08:31.000,207,10978796,12845,0,1753535310,12946.615516579994,89.76566529000411,53273.65755696 2025-07-26,13:08:32.000,207,10978749,12925,0,1753535311,12946.602043959989,89.88550050000049,53273.60864712 2025-07-26,13:08:33.000,207,10978792,12805,0,1753535312,12946.554889789993,89.93484441000328,53273.59467288 2025-07-26,13:08:34.000,207,10978762,12885,0,1753535313,12946.575098719994,89.99123744999815,53273.61563424 2025-07-26,13:08:35.000,207,10978811,12925,0,1753535314,12946.595307649994,89.96304093000072,53273.62262136001 2025-07-26,13:08:36.000,207,10978794,12965,0,1753535315,12946.649198129999,89.99828658000479,53273.55275016001 2025-07-26,13:08:37.000,207,10978783,13005,0,1753535316,12946.716561229994,90.0123848400035,53273.55275016001 2025-07-26,13:08:38.000,207,10978806,13005,0,1753535317,12946.77045171,90.08287614000437,53273.59467288 2025-07-26,13:08:39.000,207,10978762,12285,0,1753535318,12946.85128743,90.18156396000268,53273.60864712 2025-07-26,13:08:40.000,207,10978788,12685,0,1753535319,12946.90517790999,90.24500613000419,53273.580698640006 2025-07-26,13:08:41.000,207,10978765,12725,0,1753535320,12946.938859459995,90.34369395000249,53273.60166000001 2025-07-26,13:08:42.000,207,10978765,12805,0,1753535321,12946.99274994,90.36484134000057,53273.73441528 2025-07-26,13:08:43.000,207,10978811,12685,0,1753535322,12946.99274994,90.34369395000249,53273.699479680006 2025-07-26,13:08:44.000,207,10978790,12725,0,1753535323,12947.060113039995,90.30844829999842,53273.65755696 2025-07-26,13:08:45.000,207,10978829,12765,0,1753535324,12947.01295887,90.30844829999842,53273.66454408 2025-07-26,13:08:46.000,207,10978783,12645,0,1753535325,12947.01295887,90.30139916999906,53273.65056984001 2025-07-26,13:08:47.000,207,10978785,12605,0,1753535326,12946.98601362999,90.2943500399997,53273.71345392 2025-07-26,13:08:48.000,207,10978806,12685,0,1753535327,12946.89170529,90.28025178000098,53273.64358272 2025-07-26,13:08:49.000,207,10978792,12805,0,1753535328,12946.78392432999,90.26615352000226,53273.7064668 2025-07-26,13:08:50.000,207,10978757,12965,0,1753535329,12946.649198129999,90.20271135000075,53273.65755696 2025-07-26,13:08:51.000,207,10978759,12685,0,1753535330,12946.494262999993,90.1604165700046,53273.678518320005 2025-07-26,13:08:52.000,207,10978768,12845,0,1753535331,12946.319118940002,90.13222004999989,53273.629608480005 2025-07-26,13:08:53.000,207,10978745,12765,0,1753535332,12946.110293329992,90.09697440000309,53273.57371152001 2025-07-26,13:08:54.000,207,10978741,12645,0,1753535333,12945.941885579996,90.09697440000309,53273.55275016001 2025-07-26,13:08:55.000,207,10978775,12645,0,1753535334,12945.83410462,90.08992527000373,53273.52480168001 2025-07-26,13:08:56.000,207,10978739,12645,0,1753535335,12945.739796279995,90.08287614000437,53273.47589184 2025-07-26,13:08:57.000,207,10978745,12605,0,1753535336,12945.66569686999,90.0476304900003,53273.461917600005 2025-07-26,13:08:58.000,207,10978734,12725,0,1753535337,12945.61180639,89.97009006000008,53273.44095624 2025-07-26,13:08:59.000,207,10978735,12605,0,1753535338,12945.59159746,89.89254962999985,53273.44095624 2025-07-26,13:09:00.000,207,10978766,12765,0,1753535339,12945.54444328999,89.81500919999962,53273.38505928001 2025-07-26,13:09:01.000,207,10978745,12925,0,1753535340,12945.52423435999,89.74451789999875,53273.30121384 2025-07-26,13:09:02.000,207,10978708,12845,0,1753535341,12945.52423435999,89.69517399000324,53273.26627824001 2025-07-26,13:09:03.000,207,10978721,12525,0,1753535342,12945.56465221999,89.64583008000045,53273.27326536 2025-07-26,13:09:04.000,207,10978784,12685,0,1753535343,12945.54444328999,89.65287920999981,53273.26627824001 2025-07-26,13:09:05.000,207,10978771,12565,0,1753535344,12945.52423435999,89.63878095000109,53273.18941992001 2025-07-26,13:09:06.000,207,10978760,12845,0,1753535345,12945.490552809999,89.63878095000109,53273.18941992001 2025-07-26,13:09:07.000,207,10978729,12645,0,1753535346,12945.409717089999,89.58238790999894,53273.1125616 2025-07-26,13:09:08.000,207,10978770,12805,0,1753535347,12945.382771849989,89.56124052000087,53273.16845856001 2025-07-26,13:09:09.000,207,10978736,12765,0,1753535348,12945.328881369998,89.54714226000215,53273.175445680004 2025-07-26,13:09:10.000,207,10978768,12605,0,1753535349,12945.295199819993,89.56124052000087,53273.09160024 2025-07-26,13:09:11.000,207,10978713,12645,0,1753535350,12945.295199819993,89.51894574000471,53273.08461312 2025-07-26,13:09:12.000,207,10978741,13005,0,1753535351,12945.342353989989,89.51189660999808,53273.03570328 2025-07-26,13:09:13.000,207,10978751,12965,0,1753535352,12945.369299229998,89.44845444000384,53272.9728192 2025-07-26,13:09:14.000,207,10978791,12965,0,1753535353,12945.396244469994,89.42730704999849,53272.91692224 2025-07-26,13:09:15.000,207,10978728,12765,0,1753535354,12945.429926019999,89.39911053000105,53272.90294800001 2025-07-26,13:09:16.000,207,10978743,12765,0,1753535355,12945.429926019999,89.42025791999913,53272.96583208 2025-07-26,13:09:17.000,207,10978779,12685,0,1753535356,12945.389508159999,89.39911053000105,53272.87499952 2025-07-26,13:09:18.000,207,10978770,12845,0,1753535357,12945.328881369998,89.43435617999785,53272.87499952 2025-07-26,13:09:19.000,207,10978738,12885,0,1753535358,12945.214364099993,89.46255270000256,53272.87499952 2025-07-26,13:09:20.000,207,10978749,12645,0,1753535359,12945.126792069997,89.49074922,53272.89596088 2025-07-26,13:09:21.000,207,10978748,12765,0,1753535360,12945.039220040002,89.58238790999894,53272.82608968 2025-07-26,13:09:22.000,207,10978776,12845,0,1753535361,12944.951648009992,89.64583008000045,53272.7981412 2025-07-26,13:09:23.000,207,10978752,12845,0,1753535362,12944.796712880001,89.71632138000132,53272.82608968 2025-07-26,13:09:24.000,207,10978749,12685,0,1753535363,12944.682195609996,89.75861616000475,53272.76320560001 2025-07-26,13:09:25.000,207,10978783,12885,0,1753535364,12944.58788726999,89.75156702999811,53272.742244240006 2025-07-26,13:09:26.000,207,10978713,12885,0,1753535365,12944.45316107,89.74451789999875,53272.68634728001 2025-07-26,13:09:27.000,207,10978756,12805,0,1753535366,12944.358852729994,89.75861616000475,53272.65141168 2025-07-26,13:09:28.000,207,10978720,12605,0,1753535367,12944.251071769999,89.7374687699994,53272.60948896 2025-07-26,13:09:29.000,207,10978726,13205,0,1753535368,12944.109609259998,89.8009109400009,53272.5885276 2025-07-26,13:09:30.000,207,10978726,13165,0,1753535369,12944.035509849993,89.8361565899977,53272.56057912 2025-07-26,13:09:31.000,207,10978721,12645,0,1753535370,12943.914256269993,89.86435311000241,53272.46275944 2025-07-26,13:09:32.000,207,10978772,12805,0,1753535371,12943.806475309997,89.92779528000392,53272.43481096 2025-07-26,13:09:33.000,207,10978745,12565,0,1753535372,12943.705430659997,89.99828658000479,53272.39288824 2025-07-26,13:09:34.000,207,10978767,12485,0,1753535373,12943.604386009996,90.07582700999774,53272.39288824 2025-07-26,13:09:35.000,207,10978700,12685,0,1753535374,12943.543759219996,90.12517092000053,53272.37891400001 2025-07-26,13:09:36.000,207,10978744,12645,0,1753535375,12943.45618719,90.18861309000204,53272.336991280004 2025-07-26,13:09:37.000,207,10978773,12765,0,1753535376,12943.3955604,90.18156396000268,53272.26712008 2025-07-26,13:09:38.000,207,10978778,12805,0,1753535377,12943.3955604,90.23090786999819,53272.25314584 2025-07-26,13:09:39.000,207,10978714,12805,0,1753535378,12943.38882408999,90.28730091000034,53272.23218448001 2025-07-26,13:09:40.000,207,10978721,12765,0,1753535379,12943.29451575,90.37893959999928,53272.16231328001 2025-07-26,13:09:41.000,207,10978762,13045,0,1753535380,12943.139580619994,90.45648002999951,53272.0994292 2025-07-26,13:09:42.000,207,10978768,12845,0,1753535381,12943.018327039994,90.57631524000317,53272.12737768 2025-07-26,13:09:43.000,207,10978739,12765,0,1753535382,12942.944227629989,90.68205219000083,53272.04353224001 2025-07-26,13:09:44.000,207,10978734,12725,0,1753535383,12942.836446669993,90.70319957999891,53272.022570880006 2025-07-26,13:09:45.000,207,10978751,12845,0,1753535384,12942.769083569998,90.73844523000298,53271.96667392 2025-07-26,13:09:46.000,207,10978753,12725,0,1753535385,12942.668038919997,90.73139610000362,53271.952699680005 2025-07-26,13:09:47.000,207,10978826,12725,0,1753535386,12942.540049030002,90.7877891399985,53271.854880000006 2025-07-26,13:09:48.000,207,10978738,12645,0,1753535387,12942.445740689996,90.85123131,53271.833918640004 2025-07-26,13:09:49.000,207,10978733,12765,0,1753535388,12942.358168660001,90.85828043999936,53271.77802168001 2025-07-26,13:09:50.000,207,10978749,12925,0,1753535389,12942.263860319996,90.85828043999936,53271.69417624 2025-07-26,13:09:51.000,207,10978748,12765,0,1753535390,12942.16955197999,90.85828043999936,53271.617317920005 2025-07-26,13:09:52.000,207,10978737,12965,0,1753535391,12942.04829839999,90.87942783000472,53271.5753952 2025-07-26,13:09:53.000,207,10978768,12685,0,1753535392,12941.92704481999,90.89352609000343,53271.56142096001 2025-07-26,13:09:54.000,207,10978746,12725,0,1753535393,12941.799054929994,90.90762435000215,53271.48456264 2025-07-26,13:09:55.000,207,10978744,12965,0,1753535394,12941.684537659989,90.95696825999767,53271.400717200006 2025-07-26,13:09:56.000,207,10978715,12885,0,1753535395,12941.576756699993,90.9992630400011,53271.3657816 2025-07-26,13:09:57.000,207,10978729,13005,0,1753535396,12941.482448360002,91.00631217000046,53271.30988464 2025-07-26,13:09:58.000,207,10978768,12565,0,1753535397,12941.381403710002,91.04860695000389,53271.25398768001 2025-07-26,13:09:59.000,207,10978732,12765,0,1753535398,12941.327513229997,91.11204911999812,53271.1911036 2025-07-26,13:10:00.000,207,10978754,12685,0,1753535399,12941.266886439997,91.16139303000091,53271.10027104 2025-07-26,13:10:01.000,207,10978765,12925,0,1753535400,12941.266886439997,91.23188433000178,53270.98847712001 2025-07-26,13:10:02.000,207,10978776,12965,0,1753535401,12941.239941200001,91.309424760002,53270.98847712001 2025-07-26,13:10:03.000,207,10978792,12885,0,1753535402,12941.152369169991,91.32352302000072,53270.897644560006 2025-07-26,13:10:04.000,207,10978724,12685,0,1753535403,12941.105214999996,91.40106345000095,53270.806812 2025-07-26,13:10:05.000,207,10978731,12805,0,1753535404,12941.01090665999,91.36581780000415,53270.79982488001 2025-07-26,13:10:06.000,207,10978774,12885,0,1753535405,12940.90986200999,91.39401432000159,53270.75091504001 2025-07-26,13:10:07.000,207,10978745,12965,0,1753535406,12940.81555367,91.45040736000374,53270.71597944 2025-07-26,13:10:08.000,207,10978731,12885,0,1753535407,12940.72798163999,91.49270213999989,53270.63213400001 2025-07-26,13:10:09.000,207,10978751,12925,0,1753535408,12940.566310199989,91.56319344000076,53270.60418552001 2025-07-26,13:10:10.000,207,10978778,12645,0,1753535409,12940.384429829988,91.59843909000483,53270.50636584001 2025-07-26,13:10:11.000,207,10978747,12805,0,1753535410,12940.168867909997,91.61253735000355,53270.41553328001 2025-07-26,13:10:12.000,207,10978754,12845,0,1753535411,12940.007196469996,91.62663561000227,53270.36662344001 2025-07-26,13:10:13.000,207,10978693,12765,0,1753535412,12939.87920658,91.60548822000419,53270.275790880005 2025-07-26,13:10:14.000,207,10978764,12965,0,1753535413,12939.744480379995,91.61253735000355,53270.26181664 2025-07-26,13:10:15.000,207,10978707,12925,0,1753535414,12939.60975417999,91.59843909000483,53270.17098408001 2025-07-26,13:10:16.000,207,10978720,12965,0,1753535415,12939.387455949989,91.5913899599982,53270.05220304001 2025-07-26,13:10:17.000,207,10978741,12765,0,1753535416,12939.212311889998,91.56319344000076,53269.989318960004 2025-07-26,13:10:18.000,207,10978730,12965,0,1753535417,12939.003486280002,91.5561443100014,53269.891499280006 2025-07-26,13:10:19.000,207,10978742,12605,0,1753535418,12938.862023770002,91.54909518000204,53269.74476976001 2025-07-26,13:10:20.000,207,10978695,12805,0,1753535419,12938.70035233,91.56319344000076,53269.69585992001 2025-07-26,13:10:21.000,207,10978741,13005,0,1753535420,12938.49826303,91.59843909000483,53269.63996296 2025-07-26,13:10:22.000,207,10978749,12765,0,1753535421,12938.39048206999,91.58434082999884,53269.50022056001 2025-07-26,13:10:23.000,207,10978758,12685,0,1753535422,12938.35006420999,91.57729169999948,53269.42336224 2025-07-26,13:10:24.000,207,10978744,12805,0,1753535423,12938.20860169999,91.56319344000076,53269.269645600005 2025-07-26,13:10:25.000,207,10978735,12965,0,1753535424,12938.168183839989,91.63368474000163,53269.199774400004 2025-07-26,13:10:26.000,207,10978811,12765,0,1753535425,12938.067139189989,91.6548321299997,53269.09496760001 2025-07-26,13:10:27.000,207,10978752,12645,0,1753535426,12937.966094539988,91.67597951999778,53269.004135040006 2025-07-26,13:10:28.000,207,10978735,12765,0,1753535427,12937.804423100002,91.69712691000313,53268.92727672001 2025-07-26,13:10:29.000,207,10978767,12965,0,1753535428,12937.615806419992,91.7041760400025,53268.82246992 2025-07-26,13:10:30.000,207,10978725,12765,0,1753535429,12937.39350818999,91.66893038999842,53268.7456116 2025-07-26,13:10:31.000,207,10978766,12965,0,1753535430,12937.19141888999,91.56319344000076,53268.62683056 2025-07-26,13:10:32.000,207,10978751,12685,0,1753535431,12937.04995637999,91.47860388000117,53268.52901088 2025-07-26,13:10:33.000,207,10978813,12605,0,1753535432,12936.901757559994,91.38696519000223,53268.382281360005 2025-07-26,13:10:34.000,207,10978730,12885,0,1753535433,12936.854603389998,91.33762127999944,53268.23555184001 2025-07-26,13:10:35.000,207,10978779,12805,0,1753535434,12936.793976599998,91.33057215000008,53268.13773216001 2025-07-26,13:10:36.000,207,10978749,12885,0,1753535435,12936.767031359988,91.31647389000136,53268.02593824 2025-07-26,13:10:37.000,207,10978747,12645,0,1753535436,12936.672723019998,91.3446704099988,53267.94907992001 2025-07-26,13:10:38.000,207,10978787,12605,0,1753535437,12936.672723019998,91.38696519000223,53267.87222160001 2025-07-26,13:10:39.000,207,10978736,12605,0,1753535438,12936.612096229997,91.39401432000159,53267.809337520004 2025-07-26,13:10:40.000,207,10978771,12605,0,1753535439,12936.537996819992,91.35876867000479,53267.66959512 2025-07-26,13:10:41.000,207,10978774,12965,0,1753535440,12936.362852760001,91.31647389000136,53267.55081408 2025-07-26,13:10:42.000,207,10978767,12845,0,1753535441,12936.228126559996,91.28122824000457,53267.48793000001 2025-07-26,13:10:43.000,207,10978766,12685,0,1753535442,12936.03277356999,91.2107369400037,53267.36914896001 2025-07-26,13:10:44.000,207,10978714,12885,0,1753535443,12935.884574749994,91.14024564000283,53267.313252 2025-07-26,13:10:45.000,207,10978747,12805,0,1753535444,12935.776793789999,91.08385260000068,53267.1735096 2025-07-26,13:10:46.000,207,10978763,12965,0,1753535445,12935.689221759989,90.98516478000238,53267.089664160005 2025-07-26,13:10:47.000,207,10978780,12805,0,1753535446,12935.615122349998,90.93582086999959,53267.01280584001 2025-07-26,13:10:48.000,207,10978791,13165,0,1753535447,12935.534286629998,90.87237869999808,53266.873063440005 2025-07-26,13:10:49.000,207,10978747,12885,0,1753535448,12935.433241979998,90.83008392000193,53266.789218 2025-07-26,13:10:50.000,207,10978753,12965,0,1753535449,12935.419769359993,90.7877891399985,53266.64947560001 2025-07-26,13:10:51.000,207,10978783,12805,0,1753535450,12935.392824119997,90.73139610000362,53266.61454 2025-07-26,13:10:52.000,207,10978712,12765,0,1753535451,12935.345669950002,90.69615044999955,53266.53069456001 2025-07-26,13:10:53.000,207,10978761,12565,0,1753535452,12935.345669950002,90.71024870999827,53266.488771840006 2025-07-26,13:10:54.000,207,10978761,12845,0,1753535453,12935.291779469997,90.68205219000083,53266.39793928 2025-07-26,13:10:55.000,207,10978780,12765,0,1753535454,12935.285043160002,90.70319957999891,53266.32806808 2025-07-26,13:10:56.000,207,10978741,12925,0,1753535455,12935.338933639992,90.74549436000234,53266.321080960006 2025-07-26,13:10:57.000,207,10978746,12805,0,1753535456,12935.332197329997,90.85123131,53266.21627416 2025-07-26,13:10:58.000,207,10978798,12925,0,1753535457,12935.386087810002,90.92877174000023,53266.10448024001 2025-07-26,13:10:59.000,207,10978758,12885,0,1753535458,12935.392824119997,90.9640173900043,53266.10448024001 2025-07-26,13:11:00.000,207,10978730,12725,0,1753535459,12935.453450909998,91.01336129999981,53266.0206348 2025-07-26,13:11:01.000,207,10978759,12765,0,1753535460,12935.500605079993,91.00631217000046,53265.92281512 2025-07-26,13:11:02.000,207,10978764,12805,0,1753535461,12935.541022939993,91.03450868999789,53265.78307272 2025-07-26,13:11:03.000,207,10978766,12725,0,1753535462,12935.554495559998,91.14729477000219,53265.797046960004 2025-07-26,13:11:04.000,207,10978761,12805,0,1753535463,12935.500605079993,91.15434390000155,53265.72717576 2025-07-26,13:11:05.000,207,10978767,12725,0,1753535464,12935.514077699998,91.21778607000306,53265.69224016001 2025-07-26,13:11:06.000,207,10978757,12925,0,1753535465,12935.547759249988,91.2107369400037,53265.629356080004 2025-07-26,13:11:07.000,207,10978758,13045,0,1753535466,12935.648803899989,91.25303171999985,53265.60839472 2025-07-26,13:11:08.000,207,10978802,12605,0,1753535467,12935.689221759989,91.37286693000351,53265.60839472 2025-07-26,13:11:09.000,207,10978746,12605,0,1753535468,12935.817211649999,91.42221083999902,53265.55948488 2025-07-26,13:11:10.000,207,10978785,12925,0,1753535469,12935.97214677999,91.51384952999797,53265.55249776001 2025-07-26,13:11:11.000,207,10978817,12925,0,1753535470,12936.15402714999,91.56319344000076,53265.53852352 2025-07-26,13:11:12.000,207,10978727,12725,0,1753535471,12936.295489659991,91.64778300000035,53265.47563944001 2025-07-26,13:11:13.000,207,10978748,12685,0,1753535472,12936.335907519991,91.7041760400025,53265.46865232 2025-07-26,13:11:14.000,207,10978768,12725,0,1753535473,12936.423479550002,91.767618210004,53265.461665200004 2025-07-26,13:11:15.000,207,10978761,12925,0,1753535474,12936.497578959992,91.8028638600008,53265.47563944001 2025-07-26,13:11:16.000,207,10978777,13045,0,1753535475,12936.544733130002,91.84515864000423,53265.37781976 2025-07-26,13:11:17.000,207,10978726,12885,0,1753535476,12936.598623609993,91.85925690000295,53265.37083264 2025-07-26,13:11:18.000,207,10978754,12685,0,1753535477,12936.585150990002,91.94384646000253,53265.39878112 2025-07-26,13:11:19.000,207,10978754,12885,0,1753535478,12936.591887299997,91.9015516799991,53265.363845520005 2025-07-26,13:11:20.000,207,10978732,12685,0,1753535479,12936.585150990002,92.00728863000404,53265.37781976 2025-07-26,13:11:21.000,207,10978798,12805,0,1753535480,12936.612096229997,92.08482906000427,53265.37083264 2025-07-26,13:11:22.000,207,10978760,12765,0,1753535481,12936.632305159997,92.13417296999978,53265.412755360005 2025-07-26,13:11:23.000,207,10978750,12645,0,1753535482,12936.618832539993,92.2963029599996,53265.33589704001 2025-07-26,13:11:24.000,207,10978758,12685,0,1753535483,12936.564942060002,92.43023643000197,53265.33589704001 2025-07-26,13:11:25.000,207,10978765,12885,0,1753535484,12936.470633719997,92.61351380999986,53265.293974320004 2025-07-26,13:11:26.000,207,10978731,12765,0,1753535485,12936.396534309992,92.78974205999839,53265.3219228 2025-07-26,13:11:27.000,207,10978761,12925,0,1753535486,12936.255071799991,92.9166264000014,53265.23109024 2025-07-26,13:11:28.000,207,10978770,12805,0,1753535487,12936.22139025,93.00826509000035,53265.21012888 2025-07-26,13:11:29.000,207,10978740,12885,0,1753535488,12936.24159918,93.0999037799993,53265.15423192 2025-07-26,13:11:30.000,207,10978744,12845,0,1753535489,12936.24159918,93.13514943000337,53265.20314176 2025-07-26,13:11:31.000,207,10978767,12565,0,1753535490,12936.26180811,93.19154246999824,53265.20314176 2025-07-26,13:11:42.000,207,10978762,12725,0,1753535501,12935.743112239994,93.95989764000115,53264.91666984 2025-07-26,13:11:43.000,207,10978707,12645,0,1753535502,12935.797002719999,93.99514328999794,53264.85378576001 2025-07-26,13:11:44.000,207,10978742,12605,0,1753535503,12935.783530099994,94.08678198000416,53264.76994032 2025-07-26,13:11:45.000,207,10978745,13125,0,1753535504,12935.864365819994,94.15727327999775,53264.7978888 2025-07-26,13:11:46.000,207,10978747,12725,0,1753535505,12935.89804737,94.17137154000375,53264.70006912 2025-07-26,13:11:47.000,207,10978754,12725,0,1753535506,12935.89131105999,94.2136663199999,53264.7280176 2025-07-26,13:11:48.000,207,10978705,12965,0,1753535507,12935.945201539995,94.20661719000054,53264.74897896 2025-07-26,13:11:49.000,207,10978756,12885,0,1753535508,12936.005828329995,94.24186284000461,53264.76994032 2025-07-26,13:11:50.000,207,10978739,12925,0,1753535509,12936.11360928999,94.23481370999798,53264.74897896 2025-07-26,13:11:51.000,207,10978738,12765,0,1753535510,12936.356116449992,94.29825587999949,53264.790901680004 2025-07-26,13:11:52.000,207,10978714,12685,0,1753535511,12936.490842649997,94.38989456999843,53264.82583728 2025-07-26,13:11:53.000,207,10978730,12645,0,1753535512,12936.578414679992,94.51677891000145,53264.860772880005 2025-07-26,13:11:54.000,207,10978783,12925,0,1753535513,12936.679459329993,94.63661411999783,53264.82583728 2025-07-26,13:11:55.000,207,10978727,12965,0,1753535514,12936.753558739998,94.73530194000341,53264.82583728 2025-07-26,13:11:56.000,207,10978748,12765,0,1753535515,12936.800712909993,94.81284237000364,53264.93064408001 2025-07-26,13:11:57.000,207,10978715,12925,0,1753535516,12936.935439109999,94.91153019000194,53264.92365696001 2025-07-26,13:11:58.000,207,10978746,12605,0,1753535517,12937.083637929994,94.96087410000473,53264.95160544001 2025-07-26,13:11:59.000,207,10978743,12805,0,1753535518,12937.21162781999,94.98907062000217,53265.03545088 2025-07-26,13:12:00.000,207,10978741,13125,0,1753535519,12937.35309032999,95.0666110500024,53265.06339936 2025-07-26,13:12:01.000,207,10978739,12645,0,1753535520,12937.433926049991,95.15824974000134,53264.979553920006 2025-07-26,13:12:02.000,207,10978724,12565,0,1753535521,12937.494552839991,95.1652988700007,53265.01448952 2025-07-26,13:12:03.000,207,10978758,12965,0,1753535522,12937.602333800001,95.10890582999855,53264.99352816 2025-07-26,13:12:04.000,207,10978735,12965,0,1753535523,12937.737059999992,95.00316888000089,53265.04942512001 2025-07-26,13:12:05.000,207,10978706,12805,0,1753535524,12937.878522509993,94.81284237000364,53265.06339936 2025-07-26,13:12:06.000,207,10978743,12765,0,1753535525,12938.141238599994,94.74235107000277,53265.10532208 2025-07-26,13:12:07.000,207,10978742,12605,0,1753535526,12938.35680052,94.72120368000469,53265.245064480005 2025-07-26,13:12:08.000,207,10978711,12965,0,1753535527,12938.47131778999,94.77759671999956,53265.25903872001 2025-07-26,13:12:09.000,207,10978745,12685,0,1753535528,12938.565626129996,94.81284237000364,53265.33589704001 2025-07-26,13:12:10.000,207,10978736,12765,0,1753535529,12938.6801434,94.80579324000428,53265.363845520005 2025-07-26,13:12:11.000,207,10978712,12965,0,1753535530,12938.774451739991,94.81284237000364,53265.33589704001 2025-07-26,13:12:12.000,207,10978701,12765,0,1753535531,12938.801396980001,94.78464584999892,53265.45467808001 2025-07-26,13:12:13.000,207,10978739,12765,0,1753535532,12938.794660669992,94.83398976000171,53265.52454928001 2025-07-26,13:12:14.000,207,10978724,12885,0,1753535533,12938.774451739991,94.84103889000107,53265.52454928001 2025-07-26,13:12:15.000,207,10978688,13045,0,1753535534,12938.734033879991,94.83398976000171,53265.61538184 2025-07-26,13:12:16.000,207,10978699,12565,0,1753535535,12938.720561260001,94.75644933000149,53265.580446240005 2025-07-26,13:12:17.000,207,10978715,12725,0,1753535536,12938.754242809991,94.66481064000254,53265.62236896001 2025-07-26,13:12:18.000,207,10978713,12805,0,1753535537,12938.835078529992,94.56612282000424,53265.7062144 2025-07-26,13:12:19.000,207,10978716,12605,0,1753535538,12938.902441630002,94.4603858699993,53265.74115000001 2025-07-26,13:12:20.000,207,10978756,12605,0,1753535539,12939.050640449997,94.3264524000042,53265.866918160005 2025-07-26,13:12:21.000,207,10978741,12885,0,1753535540,12939.158421409993,94.27005936000205,53265.92980224001 2025-07-26,13:12:22.000,207,10978745,12605,0,1753535541,12939.279674989994,94.16432241000439,53265.90884088001 2025-07-26,13:12:23.000,207,10978728,12805,0,1753535542,12939.394192259999,94.0797328500048,53265.964737840004 2025-07-26,13:12:24.000,207,10978729,12965,0,1753535543,12939.481764289994,93.97399589999986,53266.00666056001 2025-07-26,13:12:25.000,207,10978677,12965,0,1753535544,12939.54912738999,93.87530808000156,53266.153390080006 2025-07-26,13:12:26.000,207,10978768,12725,0,1753535545,12939.62996310999,93.73432547999982,53266.22326128001 2025-07-26,13:12:27.000,207,10978764,12805,0,1753535546,12939.724271449995,93.55104810000194,53266.23723552 2025-07-26,13:12:28.000,207,10978708,12965,0,1753535547,12939.75121668999,93.38891811000212,53266.25819688 2025-07-26,13:12:29.000,207,10978708,13085,0,1753535548,12939.704062519995,93.29023029000382,53266.29313248001 2025-07-26,13:12:30.000,207,10978756,12805,0,1753535549,12939.71079882999,93.14219856000273,53266.34902944 2025-07-26,13:12:31.000,207,10978724,13005,0,1753535550,12939.77816193,93.0646581300025,53266.43986200001 2025-07-26,13:12:32.000,207,10978721,12605,0,1753535551,12939.885942889996,92.97301944000355,53266.48178472001 2025-07-26,13:12:33.000,207,10978732,12685,0,1753535552,12939.980251230001,92.9166264000014,53266.61454 2025-07-26,13:12:34.000,207,10978765,12605,0,1753535553,12940.020669090001,92.86023335999926,53266.64248848 2025-07-26,13:12:35.000,207,10978696,12765,0,1753535554,12940.135186359992,92.81088945000374,53266.72633392001 2025-07-26,13:12:36.000,207,10978690,12605,0,1753535555,12940.222758390002,92.72629989000416,53266.768256639996 2025-07-26,13:12:37.000,207,10978724,12765,0,1753535556,12940.283385180002,92.67695598000137,53266.72633392001 2025-07-26,13:12:38.000,207,10978747,12765,0,1753535557,12940.364220899988,92.74039815000287,53266.81017936 2025-07-26,13:12:39.000,207,10978702,12805,0,1753535558,12940.418111379993,92.76154554000095,53266.873063440005 2025-07-26,13:12:40.000,207,10978689,12725,0,1753535559,12940.384429829988,92.78269292999903,53266.935947519996 2025-07-26,13:12:41.000,207,10978673,12805,0,1753535560,12940.317066729993,92.79679118999775,53266.95690888 2025-07-26,13:12:42.000,207,10978745,12965,0,1753535561,12940.283385180002,92.78974205999839,53267.01979296 2025-07-26,13:12:43.000,207,10978738,13125,0,1753535562,12940.269912559997,92.78974205999839,53267.13158688001 2025-07-26,13:12:44.000,207,10978686,12605,0,1753535563,12940.242967320002,92.74744728000223,53267.1735096 2025-07-26,13:12:45.000,207,10978717,12605,0,1753535564,12940.222758390002,92.73334902000352,53267.159535360006 2025-07-26,13:12:46.000,207,10978692,12685,0,1753535565,12940.242967320002,92.67695598000137,53267.208445200005 2025-07-26,13:12:47.000,207,10978714,12765,0,1753535566,12940.283385180002,92.61351380999986,53267.21543232 2025-07-26,13:12:48.000,207,10978710,12525,0,1753535567,12940.310330419998,92.59941555000114,53267.26434216 2025-07-26,13:12:49.000,207,10978717,12845,0,1753535568,12940.438320309993,92.62761206999858,53267.32023912001 2025-07-26,13:12:50.000,207,10978734,12685,0,1753535569,12940.532628649999,92.61351380999986,53267.376136080005 2025-07-26,13:12:51.000,207,10978727,12725,0,1753535570,12940.701036399994,92.62056293999922,53267.44600728001 2025-07-26,13:12:52.000,207,10978780,12645,0,1753535571,12940.842498909995,92.67695598000137,53267.5228656 2025-07-26,13:12:53.000,207,10978720,13125,0,1753535572,12941.03111558999,92.74744728000223,53267.63465952001 2025-07-26,13:12:54.000,207,10978732,12685,0,1753535573,12941.226468579996,92.88842988000397,53267.711517840005 2025-07-26,13:12:55.000,207,10978705,13005,0,1753535574,12941.381403710002,93.05055987000378,53267.73247920001 2025-07-26,13:12:56.000,207,10978713,12645,0,1753535575,12941.502657290002,93.24088638000103,53267.7674148 2025-07-26,13:12:57.000,207,10978748,12605,0,1753535576,12941.724955519989,93.48055680000107,53267.9071572 2025-07-26,13:12:58.000,207,10978733,12765,0,1753535577,12941.960726369995,93.70612896000239,53268.02593824 2025-07-26,13:12:59.000,207,10978758,12565,0,1753535578,12942.12913411999,93.93875025000307,53268.13773216001 2025-07-26,13:13:00.000,207,10978708,12805,0,1753535579,12942.25038769999,94.12907676000032,53268.24253896 2025-07-26,13:13:01.000,207,10978699,12685,0,1753535580,12942.351432349991,94.35464892000164,53268.2914488 2025-07-26,13:13:02.000,207,10978706,13125,0,1753535581,12942.459213310001,94.60136847000103,53268.32638440001 2025-07-26,13:13:03.000,207,10978706,13085,0,1753535582,12942.546785339997,94.78464584999892,53268.43817832 2025-07-26,13:13:04.000,207,10978724,12525,0,1753535583,12942.694984159993,94.9538249699981,53268.57792072 2025-07-26,13:13:05.000,207,10978763,12965,0,1753535584,12942.816237739993,95.15824974000134,53268.668753280006 2025-07-26,13:13:06.000,207,10978752,12685,0,1753535585,12942.924018699989,95.28513408000435,53268.717663120005 2025-07-26,13:13:07.000,207,10978707,13045,0,1753535586,12943.078953829994,95.46136233000288,53268.80849568001 2025-07-26,13:13:08.000,207,10978771,13045,0,1753535587,12943.220416339995,95.55300102000183,53268.934263840005 2025-07-26,13:13:09.000,207,10978746,12525,0,1753535588,12943.37535147,95.60939406000398,53268.99714792001 2025-07-26,13:13:10.000,207,10978738,13045,0,1753535589,12943.55723184,95.61644319000334,53269.16483880001 2025-07-26,13:13:11.000,207,10978723,13045,0,1753535590,12943.880574720002,95.58119753999927,53269.26265848001 2025-07-26,13:13:12.000,207,10978719,12965,0,1753535591,12944.123081879989,95.63759058000142,53269.32554256 2025-07-26,13:13:13.000,207,10978739,12605,0,1753535592,12944.36558903999,95.61644319000334,53269.52816904001 2025-07-26,13:13:14.000,207,10978698,12965,0,1753535593,12944.69566823,95.69398362000356,53269.63996296 2025-07-26,13:13:15.000,207,10978731,12925,0,1753535594,12945.005538489997,95.75037665999844,53269.758744 2025-07-26,13:13:16.000,207,10978784,12725,0,1753535595,12945.315408749993,95.85611361000338,53269.94739624 2025-07-26,13:13:17.000,207,10978704,12805,0,1753535596,12945.699378419995,95.95480143000168,53270.08713864 2025-07-26,13:13:18.000,207,10978740,12765,0,1753535597,12946.049666539991,96.09578403000341,53270.19893256001 2025-07-26,13:13:19.000,207,10978732,12805,0,1753535598,12946.393218349993,96.26496315000259,53270.373610560004 2025-07-26,13:13:20.000,207,10978718,12605,0,1753535599,12946.709824919999,96.44119140000112,53270.5971984 2025-07-26,13:13:21.000,207,10978740,12925,0,1753535600,12946.99274994,96.65266530000372,53270.7369408 2025-07-26,13:13:22.000,207,10978728,12605,0,1753535601,12947.215048170001,96.83594268000161,53270.9116188 2025-07-26,13:13:23.000,207,10978748,12885,0,1753535602,12947.477764260002,97.01217093000014,53271.10725816001 2025-07-26,13:13:24.000,207,10978720,12725,0,1753535603,12947.632699389993,97.17430091999995,53271.2959104 2025-07-26,13:13:25.000,207,10978693,12725,0,1753535604,12947.834788689994,97.32233265000104,53271.47058840001 2025-07-26,13:13:26.000,207,10978680,12765,0,1753535605,12948.02340536999,97.42102046999935,53271.687189120006 2025-07-26,13:13:27.000,207,10978737,12645,0,1753535606,12948.14465894999,97.53380655000365,53271.84789288001 2025-07-26,13:13:28.000,207,10978740,12765,0,1753535607,12948.27264884,97.63954350000131,53271.97366104001 2025-07-26,13:13:29.000,207,10978767,12885,0,1753535608,12948.454529210001,97.78052610000304,53272.169300400004 2025-07-26,13:13:30.000,207,10978736,12805,0,1753535609,12948.602728029997,97.91445956999814,53272.32301704 2025-07-26,13:13:31.000,207,10978710,12605,0,1753535610,12948.791344709993,98.07658955999796,53272.406862480006 2025-07-26,13:13:32.000,207,10978706,12645,0,1753535611,12948.973225079993,98.21757215999969,53272.56756624001 2025-07-26,13:13:33.000,207,10978732,12805,0,1753535612,12949.24941379,98.40084954000486,53272.77717984 2025-07-26,13:13:34.000,207,10978706,13125,0,1753535613,12949.44476677999,98.4924882300038,53272.9378836 2025-07-26,13:13:35.000,207,10978692,12725,0,1753535614,12949.626647149991,98.57002866000403,53273.11954872001 2025-07-26,13:13:36.000,207,10978730,12685,0,1753535615,12949.835472760002,98.64756909000425,53273.31518808001 2025-07-26,13:13:37.000,207,10978753,12565,0,1753535616,12949.956726340002,98.68986387000041,53273.392046400004 2025-07-26,13:13:38.000,207,10978701,12845,0,1753535617,12950.077979919988,98.70396212999913,53273.55275016001 2025-07-26,13:13:39.000,207,10978706,12725,0,1753535618,12950.232915049994,98.71101125999849,53273.748389520006 2025-07-26,13:13:40.000,207,10978726,12965,0,1753535619,12950.42153172999,98.7392077800032,53273.86018344001 2025-07-26,13:13:41.000,207,10978722,12845,0,1753535620,12950.637093649995,98.73215865000384,53274.0208872 2025-07-26,13:13:42.000,207,10978685,12845,0,1753535621,12950.879600809996,98.79560081999807,53274.19556520001 2025-07-26,13:13:43.000,207,10978718,12805,0,1753535622,12951.068217489992,98.80969908000407,53274.32832048 2025-07-26,13:13:44.000,207,10978718,12925,0,1753535623,12951.324197269998,98.90133777000301,53274.53793408001 2025-07-26,13:13:45.000,207,10978710,13125,0,1753535624,12951.60712229,99.00002559000131,53274.71261208 2025-07-26,13:13:46.000,207,10978732,12765,0,1753535625,12951.84289313999,99.10576253999898,53274.89427720001 2025-07-26,13:13:47.000,207,10978700,12845,0,1753535626,12952.071927680001,99.23969601000135,53275.04100672001 2025-07-26,13:13:48.000,207,10978738,12925,0,1753535627,12952.307698529992,99.40887513000052,53275.15978776001 2025-07-26,13:13:49.000,207,10978745,12805,0,1753535628,12952.516524139988,99.58510337999905,53275.355427120005 2025-07-26,13:13:50.000,207,10978713,12925,0,1753535629,12952.718613439989,99.6414964200012,53275.53010512 2025-07-26,13:13:51.000,207,10978731,12685,0,1753535630,12952.86681226,99.69788946000335,53275.739718720004 2025-07-26,13:13:52.000,207,10978719,12965,0,1753535631,12953.06216524999,99.676742069998,53275.90042248001 2025-07-26,13:13:53.000,207,10978745,13005,0,1753535632,12953.351826580001,99.65559467999992,53276.04016488001 2025-07-26,13:13:54.000,207,10978737,12605,0,1753535633,12953.594333740002,99.62034903000313,53276.22183 2025-07-26,13:13:55.000,207,10978734,12805,0,1753535634,12953.910940309994,99.61329990000377,53276.40349512001 2025-07-26,13:13:56.000,207,10978766,12605,0,1753535635,12954.14671116,99.5780542499997,53276.59214736001 2025-07-26,13:13:57.000,207,10978695,12925,0,1753535636,12954.422899869991,99.52871034000418,53276.75983824001 2025-07-26,13:13:58.000,207,10978718,12845,0,1753535637,12954.752979060002,99.48641556000075,53276.88560640001 2025-07-26,13:13:59.000,207,10978758,12765,0,1753535638,12955.143685039999,99.35953121999773,53277.1301556 2025-07-26,13:14:00.000,207,10978710,12685,0,1753535639,12955.473764229995,99.30313818000286,53277.3048336 2025-07-26,13:14:01.000,207,10978754,12765,0,1753535640,12955.837524969997,99.2960890500035,53277.55636992001 2025-07-26,13:14:02.000,207,10978746,12725,0,1753535641,12956.140658919998,99.26789252999879,53277.66117672 2025-07-26,13:14:03.000,207,10978776,12485,0,1753535642,12956.443792869999,99.20445036000456,53277.80790624 2025-07-26,13:14:04.000,207,10978710,12965,0,1753535643,12956.69977264999,99.1198607999977,53278.09437816 2025-07-26,13:14:05.000,207,10978719,12805,0,1753535644,12956.975961359996,98.95773080999788,53278.29700464001 2025-07-26,13:14:06.000,207,10978737,12845,0,1753535645,12957.252150070002,98.81674821000342,53278.443734160006 2025-07-26,13:14:07.000,207,10978742,12885,0,1753535646,12957.521602469998,98.6264216999989,53278.67430912 2025-07-26,13:14:08.000,207,10978749,12885,0,1753535647,12957.770845939995,98.46429170999909,53278.83501288 2025-07-26,13:14:09.000,207,10978799,13005,0,1753535648,12957.952726309995,98.35150563000207,53279.0516136 2025-07-26,13:14:10.000,207,10978735,12645,0,1753535649,12958.121134059991,98.23167041999841,53279.20533024001 2025-07-26,13:14:11.000,207,10978759,12765,0,1753535650,12958.303014429992,98.09068782000395,53279.44289232001 2025-07-26,13:14:12.000,207,10978757,12605,0,1753535651,12958.518576349998,97.94265609000286,53279.6455188 2025-07-26,13:14:13.000,207,10978702,12685,0,1753535652,12958.660038859998,97.74528044999897,53279.785261200006 2025-07-26,13:14:14.000,207,10978701,12685,0,1753535653,12958.868864469994,97.58315045999916,53279.96692632 2025-07-26,13:14:15.000,207,10978753,12965,0,1753535654,12959.030535909995,97.3787256900032,53280.18352704 2025-07-26,13:14:16.000,207,10978741,12725,0,1753535655,12959.21915258999,97.2306939600021,53280.30929520001 2025-07-26,13:14:17.000,207,10978720,12805,0,1753535656,12959.454923439996,97.09676048999972,53280.47698608001 2025-07-26,13:14:18.000,207,10978748,12765,0,1753535657,12959.677221669997,96.99102354000206,53280.68659968 2025-07-26,13:14:19.000,207,10978761,12925,0,1753535658,12959.912992519989,96.89938485000312,53280.840316320006 2025-07-26,13:14:20.000,207,10978728,12605,0,1753535659,12960.148763369994,96.78659876999882,53281.056917040005 2025-07-26,13:14:21.000,207,10978745,12725,0,1753535660,12960.350852669995,96.66676356000244,53281.19665944001 2025-07-26,13:14:22.000,207,10978729,12685,0,1753535661,12960.532733039996,96.53987921999942,53281.3573632 2025-07-26,13:14:23.000,207,10978720,12885,0,1753535662,12960.687668170001,96.4270931400024,53281.53902832 2025-07-26,13:14:24.000,207,10978691,13085,0,1753535663,12960.802185439992,96.37774922999961,53281.657809360004 2025-07-26,13:14:25.000,207,10978708,12805,0,1753535664,12960.957120569998,96.25791402000323,53281.846461600006 2025-07-26,13:14:26.000,207,10978764,12845,0,1753535665,12960.997538429998,96.19447185000172,53282.00716536001 2025-07-26,13:14:27.000,207,10978740,12845,0,1753535666,12961.105319389993,96.11693142000149,53282.03511384001 2025-07-26,13:14:28.000,207,10978740,12885,0,1753535667,12961.240045589999,96.04644012000063,53282.21677896 2025-07-26,13:14:29.000,207,10978710,12805,0,1753535668,12961.307408689994,96.0323418600019,53282.349534240006 2025-07-26,13:14:30.000,207,10978725,12845,0,1753535669,12961.37477178999,95.98299794999912,53282.48927664001 2025-07-26,13:14:31.000,207,10978711,12525,0,1753535670,12961.42192596,95.99004707999848,53282.69190312 2025-07-26,13:14:32.000,207,10978684,13005,0,1753535671,12961.388244409995,95.94775230000232,53282.803697040006 2025-07-26,13:14:33.000,207,10978739,12645,0,1753535672,12961.3815081,95.9336540400036,53282.84561976001 2025-07-26,13:14:34.000,207,10978687,12845,0,1753535673,12961.42192596,95.94070317000296,53282.971387920006 2025-07-26,13:14:35.000,207,10978685,13005,0,1753535674,12961.55665215999,95.94070317000296,53283.08318184 2025-07-26,13:14:36.000,207,10978727,13045,0,1753535675,12961.60380633,95.94775230000232,53283.25087272 2025-07-26,13:14:37.000,207,10978693,12605,0,1753535676,12961.68464205,95.97594881999976,53283.29279544 2025-07-26,13:14:38.000,207,10978727,12765,0,1753535677,12961.752005149996,96.00414534000447,53283.37664088001 2025-07-26,13:14:39.000,207,10978710,12965,0,1753535678,12961.778950389991,96.00414534000447,53283.44651208001 2025-07-26,13:14:40.000,207,10978720,12605,0,1753535679,12961.805895630001,95.96185056000104,53283.55131888 2025-07-26,13:14:41.000,207,10978682,12845,0,1753535680,12961.758741459991,95.97594881999976,53283.60721584 2025-07-26,13:14:42.000,207,10978699,12925,0,1753535681,12961.785686700001,95.88431013000081,53283.72599688 2025-07-26,13:14:43.000,207,10978736,12645,0,1753535682,12961.832840869996,95.84906448000402,53283.837790800004 2025-07-26,13:14:44.000,207,10978699,12645,0,1753535683,12961.873258729996,95.84201535000466,53283.82381656 2025-07-26,13:14:45.000,207,10978694,12685,0,1753535684,12961.913676589997,95.81381882999995,53283.9425976 2025-07-26,13:14:46.000,207,10978703,12845,0,1753535685,12962.041666479992,95.84906448000402,53284.04740440001 2025-07-26,13:14:47.000,207,10978699,12845,0,1753535686,12962.176392679998,95.86316274000274,53284.075352880005 2025-07-26,13:14:48.000,207,10978704,13205,0,1753535687,12962.378481979998,95.89840838999953,53284.13823696001 2025-07-26,13:14:49.000,207,10978759,12885,0,1753535688,12962.546889729994,95.9688996900004,53284.18015968 2025-07-26,13:14:50.000,207,10978699,12805,0,1753535689,12962.74224272,95.99709620999784,53284.340863440004 2025-07-26,13:14:51.000,207,10978670,12645,0,1753535690,12962.88370523,96.05348924999998,53284.480605840006 2025-07-26,13:14:52.000,207,10978705,12965,0,1753535691,12963.052112979996,96.0675875099987,53284.51554144 2025-07-26,13:14:53.000,207,10978721,12685,0,1753535692,12963.173366559997,96.10988229000213,53284.648296720006 2025-07-26,13:14:54.000,207,10978661,12685,0,1753535693,12963.294620139997,96.12398055000085,53284.697206560006 2025-07-26,13:14:55.000,207,10978702,12725,0,1753535694,12963.442818959993,96.0675875099987,53284.82996184 2025-07-26,13:14:56.000,207,10978697,12685,0,1753535695,12963.631435639989,96.0323418600019,53284.95573000001 2025-07-26,13:14:57.000,207,10978698,12845,0,1753535696,12963.75942553,96.10988229000213,53285.08848528 2025-07-26,13:14:58.000,207,10978709,12645,0,1753535697,12963.89415172999,96.180373590003,53285.19329208001 2025-07-26,13:14:59.000,207,10978649,12605,0,1753535698,12964.156867819991,96.29315967000002,53285.32604736 2025-07-26,13:15:00.000,207,10978721,12605,0,1753535699,12964.311802949996,96.37774922999961,53285.38194432 2025-07-26,13:15:01.000,207,10978729,12445,0,1753535700,12964.500419629992,96.43414227000176,53285.52168672 2025-07-26,13:15:02.000,207,10978709,12765,0,1753535701,12964.608200590003,96.57512487000349,53285.56360944 2025-07-26,13:15:03.000,207,10978692,12445,0,1753535702,12964.736190479998,96.70905833999859,53285.6893776 2025-07-26,13:15:04.000,207,10978702,12765,0,1753535703,12964.763135719993,96.86413919999904,53285.77322304001 2025-07-26,13:15:05.000,207,10978773,12725,0,1753535704,12964.884389299994,97.02626918999886,53285.94790104 2025-07-26,13:15:06.000,207,10978650,12605,0,1753535705,12964.938279779999,97.11085874999844,53286.03174648001 2025-07-26,13:15:07.000,207,10978694,12765,0,1753535706,12964.99217025999,97.18135004999931,53286.12956616001 2025-07-26,13:15:08.000,207,10978691,12965,0,1753535707,12965.09321490999,97.20249744000466,53286.23437296 2025-07-26,13:15:09.000,207,10978691,12805,0,1753535708,12965.03932443,97.21659570000338,53286.33219264 2025-07-26,13:15:10.000,207,10978704,12725,0,1753535709,12965.046060739995,97.25184135000018,53286.471935040005 2025-07-26,13:15:11.000,207,10978726,12685,0,1753535710,12965.07300597999,97.27298873999825,53286.541806240006 2025-07-26,13:15:12.000,207,10978695,12725,0,1753535711,12965.03932443,97.39282395000191,53286.61866456 2025-07-26,13:15:13.000,207,10978710,12765,0,1753535712,12965.005642879994,97.51970828999765,53286.67456152 2025-07-26,13:15:14.000,207,10978732,12925,0,1753535713,12965.046060739995,97.5126591599983,53286.78635544 2025-07-26,13:15:15.000,207,10978744,12645,0,1753535714,12965.05953336,97.52675742000429,53286.87020088001 2025-07-26,13:15:16.000,207,10978725,12725,0,1753535715,12964.99217025999,97.45626612000342,53286.88417512 2025-07-26,13:15:17.000,207,10978688,12605,0,1753535716,12964.918070849999,97.40692221000063,53286.96802056001 2025-07-26,13:15:18.000,207,10978721,12965,0,1753535717,12964.870916679989,97.32233265000104,53287.05885312 2025-07-26,13:15:19.000,207,10978691,13125,0,1753535718,12964.823762509994,97.30118526000297,53287.10776296 2025-07-26,13:15:20.000,207,10978736,13085,0,1753535719,12964.769872029989,97.30118526000297,53287.19859552 2025-07-26,13:15:21.000,207,10978712,12725,0,1753535720,12964.682299999993,97.2659396099989,53287.27545384 2025-07-26,13:15:22.000,207,10978720,13005,0,1753535721,12964.587991660002,97.2306939600021,53287.28942808 2025-07-26,13:15:23.000,207,10978692,12725,0,1753535722,12964.520628559992,97.2306939600021,53287.3662864 2025-07-26,13:15:24.000,207,10978740,12965,0,1753535723,12964.473474389997,97.27298873999825,53287.37327352001 2025-07-26,13:15:25.000,207,10978715,12925,0,1753535724,12964.412847599997,97.23774309000146,53287.429170480005 2025-07-26,13:15:26.000,207,10978665,12765,0,1753535725,12964.358957119992,97.25889047999954,53287.49904168001 2025-07-26,13:15:27.000,207,10978763,12925,0,1753535726,12964.291594019996,97.28003787000489,53287.478080320005 2025-07-26,13:15:28.000,207,10978718,13045,0,1753535727,12964.217494609991,97.2659396099989,53287.53397728 2025-07-26,13:15:29.000,207,10978669,12845,0,1753535728,12964.10297734,97.2659396099989,53287.55493864 2025-07-26,13:15:30.000,207,10978738,12805,0,1753535729,12964.02214162,97.30118526000297,53287.63878408001 2025-07-26,13:15:31.000,207,10978733,12685,0,1753535730,12963.96151483,97.28003787000489,53287.60384848 2025-07-26,13:15:32.000,207,10978700,12605,0,1753535731,12963.867206489995,97.29413613000361,53287.63878408001 2025-07-26,13:15:33.000,207,10978721,12605,0,1753535732,12963.745952909994,97.2659396099989,53287.65974544001 2025-07-26,13:15:34.000,207,10978692,12725,0,1753535733,12963.678589809999,97.2306939600021,53287.6807068 2025-07-26,13:15:35.000,207,10978724,12965,0,1753535734,12963.665117189994,97.13905527000315,53287.66673256001 2025-07-26,13:15:36.000,207,10978655,12765,0,1753535735,12963.584281469994,97.09676048999972,53287.68769392001 2025-07-26,13:15:37.000,207,10978731,12405,0,1753535736,12963.489973129988,97.0192200599995,53287.694681040004 2025-07-26,13:15:38.000,207,10978701,12605,0,1753535737,12963.442818959993,96.94167962999927,53287.694681040004 2025-07-26,13:15:39.000,207,10978689,13005,0,1753535738,12963.402401099993,96.86413919999904,53287.65275832 2025-07-26,13:15:40.000,207,10978714,12765,0,1753535739,12963.402401099993,96.85709006999969,53287.715642400006 2025-07-26,13:15:41.000,207,10978726,12805,0,1753535740,12963.395664789998,96.9205322400012,53287.72262952 2025-07-26,13:15:42.000,207,10978701,12885,0,1753535741,12963.240729659992,96.9205322400012,53287.70166816 2025-07-26,13:15:43.000,207,10978707,12685,0,1753535742,12963.159893939992,96.93463049999991,53287.73660376001 2025-07-26,13:15:44.000,207,10978734,12965,0,1753535743,12963.099267149992,96.89938485000312,53287.715642400006 2025-07-26,13:15:45.000,207,10978705,12525,0,1753535744,12962.951068329996,96.96987615000398,53287.72961664 2025-07-26,13:15:46.000,207,10978724,12725,0,1753535745,12962.90391416,96.99102354000206,53287.65974544001 2025-07-26,13:15:47.000,207,10978723,12725,0,1753535746,12962.79613319999,96.97692528000334,53287.62480984 2025-07-26,13:15:48.000,207,10978716,12965,0,1753535747,12962.728770099995,97.00512180000078,53287.56891288001 2025-07-26,13:15:49.000,207,10978692,12925,0,1753535748,12962.62098914,96.97692528000334,53287.55493864 2025-07-26,13:15:50.000,207,10978729,12725,0,1753535749,12962.546889729994,96.9839744100027,53287.52000304001 2025-07-26,13:15:51.000,207,10978707,12725,0,1753535750,12962.506471869994,96.92758137000055,53287.526990160004 2025-07-26,13:15:52.000,207,10978713,13005,0,1753535751,12962.466054009994,96.89233572000376,53287.526990160004 2025-07-26,13:15:53.000,207,10978699,12565,0,1753535752,12962.425636149994,96.85004094000033,53287.429170480005 2025-07-26,13:15:54.000,207,10978667,12885,0,1753535753,12962.385218289994,96.83594268000161,53287.39423488 2025-07-26,13:15:55.000,207,10978712,13045,0,1753535754,12962.385218289994,96.78659876999882,53287.42218336001 2025-07-26,13:15:56.000,207,10978713,12525,0,1753535755,12962.338064119998,96.73020573000395,53287.380260640006 2025-07-26,13:15:57.000,207,10978698,12965,0,1753535756,12962.338064119998,96.72315660000459,53287.30340232001 2025-07-26,13:15:58.000,207,10978709,12845,0,1753535757,12962.290909949988,96.73020573000395,53287.24051824 2025-07-26,13:15:59.000,207,10978700,12525,0,1753535758,12962.284173639993,96.68791095000051,53287.226544 2025-07-26,13:16:00.000,207,10978729,12885,0,1753535759,12962.331327809989,96.63856703999772,53287.20558264001 2025-07-26,13:16:01.000,207,10978713,12445,0,1753535760,12962.351536739989,96.56807574000413,53287.10776296 2025-07-26,13:16:02.000,207,10978728,12805,0,1753535761,12962.385218289994,96.50463357000262,53287.142698560005 2025-07-26,13:16:03.000,207,10978719,13005,0,1753535762,12962.412163529989,96.44824053000048,53287.07981448 2025-07-26,13:16:04.000,207,10978728,13045,0,1753535763,12962.398690909999,96.39889661999769,53286.98898192001 2025-07-26,13:16:05.000,207,10978699,12725,0,1753535764,12962.405427219994,96.30020879999938,53286.94705920001 2025-07-26,13:16:06.000,207,10978660,12605,0,1753535765,12962.425636149994,96.2156192399998,53286.95404632 2025-07-26,13:16:07.000,207,10978691,12925,0,1753535766,12962.425636149994,96.13807880999957,53286.91911072001 2025-07-26,13:16:08.000,207,10978692,12965,0,1753535767,12962.452581389989,96.10283316000277,53286.8422524 2025-07-26,13:16:09.000,207,10978732,12805,0,1753535768,12962.445845079994,96.06053837999934,53286.79334256 2025-07-26,13:16:10.000,207,10978720,12605,0,1753535769,12962.479526629999,96.05348924999998,53286.76539408 2025-07-26,13:16:11.000,207,10978725,12685,0,1753535770,12962.499735559999,95.99004707999848,53286.7374456 2025-07-26,13:16:12.000,207,10978701,12485,0,1753535771,12962.49299924999,95.94070317000296,53286.688535760004 2025-07-26,13:16:13.000,207,10978721,12765,0,1753535772,12962.479526629999,95.91955578000488,53286.65360016001 2025-07-26,13:16:14.000,207,10978736,12725,0,1753535773,12962.526680799994,95.84906448000402,53286.62565168 2025-07-26,13:16:15.000,207,10978751,12765,0,1753535774,12962.56036235,95.79267144000187,53286.639625920005 2025-07-26,13:16:16.000,207,10978730,12805,0,1753535775,12962.627725449995,95.76447492000443,53286.56276760001 2025-07-26,13:16:17.000,207,10978751,12765,0,1753535776,12962.688352239995,95.722180140001,53286.527832 2025-07-26,13:16:18.000,207,10978707,12965,0,1753535777,12962.789396889995,95.72922927000036,53286.471935040005 2025-07-26,13:16:19.000,207,10978728,12685,0,1753535778,12962.890441539996,95.722180140001,53286.47892216 2025-07-26,13:16:20.000,207,10978678,12765,0,1753535779,12963.025167740001,95.7574257899978,53286.48590928001 2025-07-26,13:16:21.000,207,10978712,12805,0,1753535780,12963.092530839996,95.83496621999802,53286.40905096 2025-07-26,13:16:22.000,207,10978753,12805,0,1753535781,12963.119476079992,95.88431013000081,53286.36014112 2025-07-26,13:16:23.000,207,10978708,12605,0,1753535782,12963.173366559997,95.94070317000296,53286.3880896 2025-07-26,13:16:24.000,207,10978687,12645,0,1753535783,12963.227257040002,95.94775230000232,53286.41603808001 2025-07-26,13:16:25.000,207,10978769,12765,0,1753535784,12963.254202279997,96.05348924999998,53286.36014112 2025-07-26,13:16:26.000,207,10978679,12565,0,1753535785,12963.348510620002,96.10283316000277,53286.40905096 2025-07-26,13:16:27.000,207,10978712,12605,0,1753535786,12963.442818959993,96.13807880999957,53286.33219264 2025-07-26,13:16:28.000,207,10978727,12805,0,1753535787,12963.510182059988,96.18742272000236,53286.31821840001 2025-07-26,13:16:29.000,207,10978693,13005,0,1753535788,12963.611226709989,96.20152098000108,53286.29026992 2025-07-26,13:16:30.000,207,10978730,12965,0,1753535789,12963.671853499989,96.20857011000044,53286.36712824001 2025-07-26,13:16:31.000,207,10978750,12845,0,1753535790,12963.745952909994,96.23676662999787,53286.27629568001 2025-07-26,13:16:32.000,207,10978683,12685,0,1753535791,12963.79310707999,96.30020879999938,53286.29725704001 2025-07-26,13:16:33.000,207,10978740,12885,0,1753535792,12963.83352493999,96.34955271000217,53286.34616688001 2025-07-26,13:16:34.000,207,10978693,12605,0,1753535793,12963.86047018,96.4270931400024,53286.33917976 2025-07-26,13:16:35.000,207,10978695,12685,0,1753535794,12963.87394279999,96.47643704999791,53286.32520552001 2025-07-26,13:16:36.000,207,10978731,12885,0,1753535795,12963.887415419995,96.51873183000134,53286.31123128 2025-07-26,13:16:37.000,207,10978683,12605,0,1753535796,12963.90088804,96.58922313000221,53286.32520552001 2025-07-26,13:16:38.000,207,10978750,13085,0,1753535797,12963.91436065999,96.65266530000372,53286.36014112 2025-07-26,13:16:39.000,207,10978720,12885,0,1753535798,12963.88067911,96.74430399000266,53286.31821840001 2025-07-26,13:16:40.000,207,10978757,12805,0,1753535799,12963.84026125,96.82889355000225,53286.32520552001 2025-07-26,13:16:41.000,207,10978721,13045,0,1753535800,12963.82005232,96.90643398000248,53286.29725704001 2025-07-26,13:16:42.000,207,10978714,12845,0,1753535801,12963.77963446,96.96282702000462,53286.32520552001 2025-07-26,13:16:43.000,207,10978666,12725,0,1753535802,12963.77289814999,97.04036745000485,53286.2832828 2025-07-26,13:16:44.000,207,10978727,12885,0,1753535803,12963.719007669999,97.04741658000421,53286.304244160005 2025-07-26,13:16:45.000,207,10978717,12845,0,1753535804,12963.69206242999,97.12495701000444,53286.304244160005 2025-07-26,13:16:46.000,207,10978710,12765,0,1753535805,12963.719007669999,97.16725179000059,53286.24834720001 2025-07-26,13:16:47.000,207,10978707,12845,0,1753535806,12963.638171949999,97.18839917999867,53286.304244160005 2025-07-26,13:16:48.000,207,10978698,12925,0,1753535807,12963.631435639989,97.15315353000187,53286.2134116 2025-07-26,13:16:49.000,207,10978689,12685,0,1753535808,12963.543863609993,97.11085874999844,53286.24136008 2025-07-26,13:16:50.000,207,10978688,12965,0,1753535809,12963.469764199988,97.09676048999972,53286.22039872 2025-07-26,13:16:51.000,207,10978734,12685,0,1753535810,12963.442818959993,97.12495701000444,53286.22039872 2025-07-26,13:16:52.000,207,10978705,12965,0,1753535811,12963.368719550002,97.04741658000421,53286.22039872 2025-07-26,13:16:53.000,207,10978695,12645,0,1753535812,12963.294620139997,97.04741658000421,53286.17148888 2025-07-26,13:16:54.000,207,10978686,13005,0,1753535813,12963.227257040002,97.0192200599995,53286.17847600001 2025-07-26,13:16:55.000,207,10978687,12965,0,1753535814,12963.132948699997,97.04036745000485,53286.15052752001 2025-07-26,13:16:56.000,207,10978718,12685,0,1753535815,12963.018431429991,96.96987615000398,53286.10161768 2025-07-26,13:16:57.000,207,10978709,12925,0,1753535816,12962.930859399996,96.94167962999927,53286.038733600006 2025-07-26,13:16:58.000,207,10978704,12765,0,1753535817,12962.88370523,96.85709006999969,53286.05969496001 2025-07-26,13:16:59.000,207,10978670,12965,0,1753535818,12962.80286951,96.7725005100001,53285.97584952 2025-07-26,13:17:00.000,207,10978683,12925,0,1753535819,12962.74224272,96.76545138000074,53285.94790104 2025-07-26,13:17:01.000,207,10978714,12925,0,1753535820,12962.607516519995,96.7372548600033,53285.919952560005 2025-07-26,13:17:02.000,207,10978706,12605,0,1753535821,12962.60078021,96.70905833999859,53285.89200408001 2025-07-26,13:17:03.000,207,10978706,13005,0,1753535822,12962.506471869994,96.65971443000308,53285.84309424001 2025-07-26,13:17:04.000,207,10978671,12685,0,1753535823,12962.47279031999,96.63151790999837,53285.83610712 2025-07-26,13:17:05.000,207,10978682,12845,0,1753535824,12962.365009359994,96.58922313000221,53285.72431320001 2025-07-26,13:17:06.000,207,10978693,12605,0,1753535825,12962.250492089988,96.59627226000157,53285.71033896 2025-07-26,13:17:07.000,207,10978739,12605,0,1753535826,12962.115765889997,96.51873183000134,53285.66142912 2025-07-26,13:17:08.000,207,10978701,13005,0,1753535827,12962.014721239997,96.41299488000368,53285.56360944 2025-07-26,13:17:09.000,207,10978695,12965,0,1753535828,12961.886731350001,96.33545445000345,53285.584570800005 2025-07-26,13:17:10.000,207,10978725,12805,0,1753535829,12961.785686700001,96.22971749999851,53285.55662232001 2025-07-26,13:17:11.000,207,10978699,12725,0,1753535830,12961.69811466999,96.14512793999893,53285.52168672 2025-07-26,13:17:12.000,207,10978720,12965,0,1753535831,12961.590333709995,96.09578403000341,53285.4448284 2025-07-26,13:17:13.000,207,10978716,13045,0,1753535832,12961.45560750999,96.09578403000341,53285.3749572 2025-07-26,13:17:14.000,207,10978703,12725,0,1753535833,12961.287199759994,96.06053837999934,53285.27713752 2025-07-26,13:17:15.000,207,10978710,12885,0,1753535834,12961.179418799999,96.04644012000063,53285.22124056001 2025-07-26,13:17:16.000,207,10978690,12925,0,1753535835,12961.051428909988,95.92660491000424,53285.15835648 2025-07-26,13:17:17.000,207,10978715,13005,0,1753535836,12960.889757470002,95.81381882999995,53285.11643376 2025-07-26,13:17:18.000,207,10978732,12925,0,1753535837,12960.815658059997,95.61644319000334,53285.01861408 2025-07-26,13:17:19.000,207,10978674,13045,0,1753535838,12960.714613409997,95.46136233000288,53285.00463984001 2025-07-26,13:17:20.000,207,10978696,12725,0,1753535839,12960.613568759996,95.31333060000179,53284.89284592 2025-07-26,13:17:21.000,207,10978686,12765,0,1753535840,12960.54620566,95.1652988700007,53284.795026240005 2025-07-26,13:17:22.000,207,10978664,12765,0,1753535841,12960.45863362999,95.0172671399996,53284.72515504 2025-07-26,13:17:23.000,207,10978684,13045,0,1753535842,12960.38453422,94.87628453999787,53284.65528384 2025-07-26,13:17:24.000,207,10978691,12925,0,1753535843,12960.28348957,94.77759671999956,53284.51554144 2025-07-26,13:17:25.000,207,10978678,12565,0,1753535844,12960.189181229995,94.67890890000126,53284.45265736001 2025-07-26,13:17:26.000,207,10978705,12845,0,1753535845,12960.21612646999,94.52382804000081,53284.35483768001 2025-07-26,13:17:27.000,207,10978682,12805,0,1753535846,12960.13529074999,94.40399283000443,53284.27797936 2025-07-26,13:17:28.000,207,10978653,12885,0,1753535847,12960.14202706,94.29825587999949,53284.26400512001 2025-07-26,13:17:29.000,207,10978659,12965,0,1753535848,12960.12181813,94.17137154000375,53284.16618544001 2025-07-26,13:17:30.000,207,10978659,12925,0,1753535849,12960.13529074999,94.0797328500048,53284.11727560001 2025-07-26,13:17:31.000,207,10978702,12805,0,1753535850,12960.081400269999,93.9669467700005,53284.08234 2025-07-26,13:17:32.000,207,10978670,12765,0,1753535851,12960.000564549999,93.903504599999,53283.99849456001 2025-07-26,13:17:33.000,207,10978630,12685,0,1753535852,12959.960146689999,93.8682589500022,53283.93561048 2025-07-26,13:17:34.000,207,10978703,12925,0,1753535853,12959.865838349993,93.85416069000348,53283.85176504001 2025-07-26,13:17:35.000,207,10978648,12725,0,1753535854,12959.737848459998,93.81891503999941,53283.85176504001 2025-07-26,13:17:36.000,207,10978661,12845,0,1753535855,12959.663749049992,93.77662026000326,53283.79586808 2025-07-26,13:17:37.000,207,10978637,12765,0,1753535856,12959.562704399992,93.70612896000239,53283.670099920004 2025-07-26,13:17:38.000,207,10978666,12765,0,1753535857,12959.468396060001,93.64973592000024,53283.61420296001 2025-07-26,13:17:39.000,207,10978722,12965,0,1753535858,12959.333669859996,93.60744114000408,53283.56529312001 2025-07-26,13:17:40.000,207,10978664,12685,0,1753535859,12959.24609783,93.55104810000194,53283.46048632 2025-07-26,13:17:41.000,207,10978679,12845,0,1753535860,12959.11810793999,93.57219549000001,53283.39061512 2025-07-26,13:17:42.000,207,10978660,12845,0,1753535861,12959.00359067,93.60744114000408,53283.32773104001 2025-07-26,13:17:43.000,207,10978665,12645,0,1753535862,12958.848655539994,93.56514636000065,53283.21593712 2025-07-26,13:17:44.000,207,10978643,12885,0,1753535863,12958.727401959994,93.53694984000322,53283.11113032001 2025-07-26,13:17:45.000,207,10978679,12685,0,1753535864,12958.633093619988,93.43826202000491,53283.04824624 2025-07-26,13:17:46.000,207,10978668,13005,0,1753535865,12958.552257900003,93.3748198500034,53282.95741368 2025-07-26,13:17:47.000,207,10978680,12965,0,1753535866,12958.464685869993,93.25498463999975,53282.88754248 2025-07-26,13:17:48.000,207,10978676,12645,0,1753535867,12958.356904909997,93.19154246999824,53282.81068416 2025-07-26,13:17:49.000,207,10978707,13005,0,1753535868,12958.303014429992,93.11400203999801,53282.77574856001 2025-07-26,13:17:50.000,207,10978631,12605,0,1753535869,12958.188497160001,93.05055987000378,53282.636006160006 2025-07-26,13:17:51.000,207,10978637,12765,0,1753535870,12958.060507269991,93.00121596000099,53282.5801092 2025-07-26,13:17:52.000,207,10978685,12805,0,1753535871,12957.93925368999,92.9166264000014,53282.468315280006 2025-07-26,13:17:53.000,207,10978680,12765,0,1753535872,12957.78431856,92.88842988000397,53282.39145696001 2025-07-26,13:17:54.000,207,10978676,12605,0,1753535873,12957.63611973999,92.86023335999926,53282.28665016 2025-07-26,13:17:55.000,207,10978715,12925,0,1753535874,12957.575492949989,92.83203684000182,53282.21677896 2025-07-26,13:17:56.000,207,10978642,12885,0,1753535875,12957.528338779994,92.76154554000095,53282.12594640001 2025-07-26,13:17:57.000,207,10978665,13165,0,1753535876,12957.460975679998,92.69810336999944,53282.03511384001 2025-07-26,13:17:58.000,207,10978667,12925,0,1753535877,12957.366667339993,92.64875946000393,53281.95825552001 2025-07-26,13:17:59.000,207,10978671,12805,0,1753535878,12957.258886379997,92.57826816000306,53281.8813972 2025-07-26,13:18:00.000,207,10978700,12765,0,1753535879,12957.225204829992,92.54302250999899,53281.83947448001 2025-07-26,13:18:01.000,207,10978659,12725,0,1753535880,12957.056797079997,92.56416990000434,53281.74864192001 2025-07-26,13:18:02.000,207,10978651,13005,0,1753535881,12956.942279809991,92.5712190300037,53281.629860880006 2025-07-26,13:18:03.000,207,10978670,12685,0,1753535882,12956.794080989996,92.57826816000306,53281.58793816 2025-07-26,13:18:04.000,207,10978639,12525,0,1753535883,12956.693036339995,92.50072773000284,53281.50409272001 2025-07-26,13:18:05.000,207,10978700,12605,0,1753535884,12956.571782759995,92.44433469000069,53281.44819576 2025-07-26,13:18:06.000,207,10978665,12725,0,1753535885,12956.443792869999,92.30335208999895,53281.3573632 2025-07-26,13:18:07.000,207,10978638,12765,0,1753535886,12956.369693459994,92.19761514000129,53281.35037608 2025-07-26,13:18:08.000,207,10978665,12965,0,1753535887,12956.255176189989,92.18351688000257,53281.273517760004 2025-07-26,13:18:09.000,207,10978673,12725,0,1753535888,12956.201285709998,92.1130255800017,53281.18967232 2025-07-26,13:18:10.000,207,10978664,12765,0,1753535889,12956.066559509993,92.09892732000299,53281.175698080006 2025-07-26,13:18:11.000,207,10978686,12845,0,1753535890,12956.026141649992,92.13417296999978,53281.056917040005 2025-07-26,13:18:12.000,207,10978674,12605,0,1753535891,12955.972251170002,92.13417296999978,53281.00102008001 2025-07-26,13:18:13.000,207,10978691,12605,0,1753535892,12955.952042240002,92.17646775000321,53280.89621328 2025-07-26,13:18:14.000,207,10978696,12925,0,1753535893,12955.891415450002,92.20466427000065,53280.81236784001 2025-07-26,13:18:15.000,207,10978674,12925,0,1753535894,12955.844261279992,92.23286078999809,53280.77743224 2025-07-26,13:18:16.000,207,10978664,12565,0,1753535895,12955.810579730001,92.3244994800043,53280.74249664001 2025-07-26,13:18:17.000,207,10978669,13085,0,1753535896,12955.736480319996,92.34564687000238,53280.651664080004 2025-07-26,13:18:18.000,207,10978662,12845,0,1753535897,12955.682589839991,92.40908904000389,53280.58179288 2025-07-26,13:18:19.000,207,10978640,13005,0,1753535898,12955.58154518999,92.44433469000069,53280.553844400005 2025-07-26,13:18:20.000,207,10978682,12805,0,1753535899,12955.554599949995,92.44433469000069,53280.44205048 2025-07-26,13:18:21.000,207,10978687,12765,0,1753535900,12955.534391019995,92.43728556000133,53280.42807624001 2025-07-26,13:18:22.000,207,10978714,13005,0,1753535901,12955.50070946999,92.3949907799979,53280.386153520005 2025-07-26,13:18:23.000,207,10978666,12965,0,1753535902,12955.42661006,92.40908904000389,53280.28134672001 2025-07-26,13:18:24.000,207,10978704,12725,0,1753535903,12955.44008267999,92.47253120999812,53280.267372480004 2025-07-26,13:18:25.000,207,10978654,12765,0,1753535904,12955.48050053999,92.49367860000348,53280.19051416001 2025-07-26,13:18:26.000,207,10978670,12685,0,1753535905,12955.41987374999,92.55007163999835,53280.15557856 2025-07-26,13:18:27.000,207,10978653,12605,0,1753535906,12955.36598327,92.54302250999899,53280.09269448001 2025-07-26,13:18:28.000,207,10978670,12605,0,1753535907,12955.291883859994,92.57826816000306,53280.05775888 2025-07-26,13:18:29.000,207,10978642,12965,0,1753535908,12955.224520759999,92.64875946000393,53279.99487480001 2025-07-26,13:18:30.000,207,10978705,13285,0,1753535909,12955.130212419994,92.67695598000137,53279.952952080006 2025-07-26,13:18:31.000,207,10978672,12765,0,1753535910,12955.076321939989,92.66990685000201,53279.89705512 2025-07-26,13:18:32.000,207,10978671,12965,0,1753535911,12955.035904079989,92.7051524999988,53279.87609376001 2025-07-26,13:18:33.000,207,10978660,12685,0,1753535912,12954.955068359988,92.66990685000201,53279.79224832 2025-07-26,13:18:34.000,207,10978650,12725,0,1753535913,12954.874232640002,92.7192507600048,53279.72237712 2025-07-26,13:18:35.000,207,10978675,12645,0,1753535914,12954.813605850002,92.7192507600048,53279.69442864 2025-07-26,13:18:36.000,207,10978669,12605,0,1753535915,12954.712561200002,92.7544964100016,53279.58263472 2025-07-26,13:18:37.000,207,10978660,12565,0,1753535916,12954.678879649997,92.76859467000031,53279.49180216001 2025-07-26,13:18:38.000,207,10978647,12805,0,1753535917,12954.604780239992,92.76859467000031,53279.46385368 2025-07-26,13:18:39.000,207,10978653,12965,0,1753535918,12954.517208209996,92.78269292999903,53279.4359052 2025-07-26,13:18:40.000,207,10978710,12765,0,1753535919,12954.422899869991,92.79679118999775,53279.31013704 2025-07-26,13:18:41.000,207,10978711,12885,0,1753535920,12954.395954629996,92.82498771000246,53279.31013704 2025-07-26,13:18:42.000,207,10978650,12725,0,1753535921,12954.315118909995,92.82498771000246,53279.17738176 2025-07-26,13:18:43.000,207,10978732,12965,0,1753535922,12954.28143735999,92.81088945000374,53279.1214848 2025-07-26,13:18:44.000,207,10978694,12565,0,1753535923,12954.20733795,92.87433161999797,53279.13545904001 2025-07-26,13:18:45.000,207,10978657,12965,0,1753535924,12954.16692009,92.93072466000012,53279.03065224 2025-07-26,13:18:46.000,207,10978673,13005,0,1753535925,12954.09955698999,93.02236334999907,53278.93981968001 2025-07-26,13:18:47.000,207,10978697,12925,0,1753535926,12954.025457579999,93.08580552000058,53278.82103864001 2025-07-26,13:18:48.000,207,10978673,12605,0,1753535927,12953.931149239994,93.14219856000273,53278.842 2025-07-26,13:18:49.000,207,10978694,12965,0,1753535928,12953.890731379994,93.17039508000016,53278.75116744001 2025-07-26,13:18:50.000,207,10978689,13085,0,1753535929,12953.850313519994,93.23383725000167,53278.69527048 2025-07-26,13:18:51.000,207,10978701,12885,0,1753535930,12953.749268869993,93.22678812000231,53278.61841216 2025-07-26,13:18:52.000,207,10978705,12845,0,1753535931,12953.756005179988,93.28318116000446,53278.53456672001 2025-07-26,13:18:53.000,207,10978681,12805,0,1753535932,12953.668433149993,93.33252506999997,53278.45072128 2025-07-26,13:18:54.000,207,10978707,12685,0,1753535933,12953.607806359993,93.38891811000212,53278.387837199996 2025-07-26,13:18:55.000,207,10978658,12605,0,1753535934,12953.567388499992,93.43826202000491,53278.31796600001 2025-07-26,13:18:56.000,207,10978672,12805,0,1753535935,12953.580861119997,93.45940941000299,53278.22713344001 2025-07-26,13:18:57.000,207,10978684,12965,0,1753535936,12953.500025399997,93.43121288999828,53278.19918496001 2025-07-26,13:18:58.000,207,10978665,12845,0,1753535937,12953.486552779992,93.44531115000427,53278.15027512001 2025-07-26,13:18:59.000,207,10978708,12845,0,1753535938,12953.479816469997,93.41711462999956,53278.10136528001 2025-07-26,13:19:00.000,207,10978692,12685,0,1753535939,12953.479816469997,93.33957419999933,53278.03149408001 2025-07-26,13:19:01.000,207,10978727,12805,0,1753535940,12953.473080160002,93.26908289999847,53278.01053272001 2025-07-26,13:19:02.000,207,10978631,13125,0,1753535941,12953.419189679997,93.20564073000423,53277.93367440001 2025-07-26,13:19:03.000,207,10978674,12885,0,1753535942,12953.412453370001,93.0999037799993,53277.81489336001 2025-07-26,13:19:04.000,207,10978695,12965,0,1753535943,12953.385508129992,93.00121596000099,53277.74502216001 2025-07-26,13:19:05.000,207,10978691,12965,0,1753535944,12953.378771819996,92.93777378999948,53277.67515096001 2025-07-26,13:19:06.000,207,10978679,13045,0,1753535945,12953.351826580001,92.83908597000118,53277.64021536 2025-07-26,13:19:07.000,207,10978717,12685,0,1753535946,12953.378771819996,92.83203684000182,53277.584318400004 2025-07-26,13:19:08.000,207,10978696,12845,0,1753535947,12953.345090269991,92.7544964100016,53277.52842144001 2025-07-26,13:19:09.000,207,10978715,12885,0,1753535948,12953.318145029996,92.69105424000008,53277.49348584 2025-07-26,13:19:10.000,207,10978705,12285,0,1753535949,12953.27099086,92.59941555000114,53277.416627520004 2025-07-26,13:19:11.000,207,10978699,12805,0,1753535950,12953.277727169996,92.47253120999812,53277.45156312 2025-07-26,13:19:12.000,207,10978725,12685,0,1753535951,12953.277727169996,92.38794164999854,53277.381691919996 2025-07-26,13:19:13.000,207,10978690,13125,0,1753535952,12953.277727169996,92.38794164999854,53277.33976920001 2025-07-26,13:19:14.000,207,10978705,13005,0,1753535953,12953.237309309996,92.37384338999982,53277.29085936001 2025-07-26,13:19:15.000,207,10978692,12645,0,1753535954,12953.27099086,92.35269600000174,53277.26291088001 2025-07-26,13:19:16.000,207,10978712,12925,0,1753535955,12953.291199790001,92.38089251999918,53277.19303968001 2025-07-26,13:19:17.000,207,10978749,12925,0,1753535956,12953.27099086,92.31745034999767,53277.17207832001 2025-07-26,13:19:18.000,207,10978678,12685,0,1753535957,12953.230573,92.28220470000088,53277.06727152 2025-07-26,13:19:19.000,207,10978693,12605,0,1753535958,12953.196891449996,92.19761514000129,53277.04631016001 2025-07-26,13:19:20.000,207,10978703,12805,0,1753535959,12953.14973728,92.14122209999914,53276.9904132 2025-07-26,13:19:21.000,207,10978684,12765,0,1753535960,12953.10258310999,92.05663253999955,53277.01137456 2025-07-26,13:19:22.000,207,10978711,12605,0,1753535961,12953.04195631999,92.00023950000468,53276.94150336 2025-07-26,13:19:23.000,207,10978740,12765,0,1753535962,12952.934175359995,91.94384646000253,53276.89958064 2025-07-26,13:19:24.000,207,10978702,12685,0,1753535963,12952.873548569994,91.8663060300023,53276.92752912001 2025-07-26,13:19:25.000,207,10978654,12645,0,1753535964,12952.745558679999,91.8028638600008,53276.920542 2025-07-26,13:19:26.000,207,10978708,12965,0,1753535965,12952.671459269994,91.71827430000121,53276.82970944 2025-07-26,13:19:27.000,207,10978695,12725,0,1753535966,12952.536733069988,91.67597951999778,53276.7807996 2025-07-26,13:19:28.000,207,10978711,13045,0,1753535967,12952.435688420002,91.58434082999884,53276.71791552001 2025-07-26,13:19:29.000,207,10978682,13125,0,1753535968,12952.408743179993,91.51384952999797,53276.66900568001 2025-07-26,13:19:30.000,207,10978704,12725,0,1753535969,12952.388534249993,91.47860388000117,53276.61310872 2025-07-26,13:19:31.000,207,10978695,12605,0,1753535970,12952.428952109993,91.45040736000374,53276.59214736001 2025-07-26,13:19:32.000,207,10978701,12725,0,1753535971,12952.435688420002,91.38696519000223,53276.56419888 2025-07-26,13:19:33.000,207,10978687,12925,0,1753535972,12952.402006869997,91.36581780000415,53276.51528904 2025-07-26,13:19:34.000,207,10978646,12925,0,1753535973,12952.368325319992,91.32352302000072,53276.50830192 2025-07-26,13:19:35.000,207,10978712,12965,0,1753535974,12952.327907459992,91.31647389000136,53276.45939208 2025-07-26,13:19:36.000,207,10978696,12885,0,1753535975,12952.294225910002,91.32352302000072,53276.41746936 2025-07-26,13:19:37.000,207,10978700,12605,0,1753535976,12952.274016980002,91.31647389000136,53276.410482240004 2025-07-26,13:19:38.000,207,10978699,12965,0,1753535977,12952.206653879992,91.35876867000479,53276.38952088 2025-07-26,13:19:39.000,207,10978691,12965,0,1753535978,12952.220126499997,91.36581780000415,53276.35458528001 2025-07-26,13:19:40.000,207,10978673,12885,0,1753535979,12952.179708639997,91.4081125800003,53276.312662560005 2025-07-26,13:19:41.000,207,10978676,12885,0,1753535980,12952.166236019992,91.42221083999902,53276.22881712 2025-07-26,13:19:42.000,207,10978710,13005,0,1753535981,12952.071927680001,91.36581780000415,53276.193881520005 2025-07-26,13:19:43.000,207,10978700,12725,0,1753535982,12952.024773509991,91.37286693000351,53276.17990728 2025-07-26,13:19:44.000,207,10978719,12845,0,1753535983,12951.93046517,91.309424760002,53276.1519588 2025-07-26,13:19:45.000,207,10978713,12845,0,1753535984,12951.916992549995,91.22483520000242,53276.096061840006 2025-07-26,13:19:46.000,207,10978715,12805,0,1753535985,12951.90351992999,91.11909825000475,53276.0820876 2025-07-26,13:19:47.000,207,10978687,12965,0,1753535986,12951.916992549995,90.95696825999767,53276.03317776 2025-07-26,13:19:48.000,207,10978664,12885,0,1753535987,12951.90351992999,90.83008392000193,53276.0122164 2025-07-26,13:19:49.000,207,10978725,12965,0,1753535988,12951.937201479996,90.7525434900017,53275.97029368001 2025-07-26,13:19:50.000,207,10978723,12645,0,1753535989,12951.96414671999,90.66795393000211,53275.91439672 2025-07-26,13:19:51.000,207,10978719,12765,0,1753535990,12951.93046517,90.6045117600006,53275.90042248001 2025-07-26,13:19:52.000,207,10978676,12725,0,1753535991,12951.94393778999,90.51992220000102,53275.87946112001 2025-07-26,13:19:53.000,207,10978706,12965,0,1753535992,12951.876574689995,90.45648002999951,53275.83055128001 2025-07-26,13:19:54.000,207,10978718,12765,0,1753535993,12951.815947899995,90.37189046999993,53275.82356416 2025-07-26,13:19:55.000,207,10978700,12925,0,1753535994,12951.735112179995,90.27320265000162,53275.78862856 2025-07-26,13:19:56.000,207,10978719,12605,0,1753535995,12951.64754015,90.18861309000204,53275.71177024001 2025-07-26,13:19:57.000,207,10978700,12765,0,1753535996,12951.55996811999,90.1604165700046,53275.70478312001 2025-07-26,13:19:58.000,207,10978713,12925,0,1753535997,12951.479132399989,90.13926917999925,53275.60696344 2025-07-26,13:19:59.000,207,10978703,12965,0,1753535998,12951.378087749988,90.11812179000117,53275.59997632 2025-07-26,13:20:00.000,207,10978694,12885,0,1753535999,12951.378087749988,90.08992527000373,53275.56504072001 2025-07-26,13:20:01.000,207,10978684,12885,0,1753536000,12951.310724649993,90.02648310000222,53275.50914376 2025-07-26,13:20:02.000,207,10978697,12885,0,1753536001,12951.256834170003,90.01943397000286,53275.50914376 2025-07-26,13:20:03.000,207,10978698,12605,0,1753536002,12951.209679999993,89.92074615000456,53275.4532468 2025-07-26,13:20:04.000,207,10978734,12765,0,1753536003,12951.162525829997,89.87845137000113,53275.39036272 2025-07-26,13:20:05.000,207,10978670,12965,0,1753536004,12951.135580590002,89.8361565899977,53275.36940136001 2025-07-26,13:20:06.000,207,10978716,12725,0,1753536005,12951.088426419992,89.8009109400009,53275.34145288 2025-07-26,13:20:07.000,207,10978675,12525,0,1753536006,12951.108635349992,89.8361565899977,53275.27158168 2025-07-26,13:20:08.000,207,10978646,12725,0,1753536007,12951.088426419992,89.86435311000241,53275.236646080004 2025-07-26,13:20:09.000,207,10978694,12885,0,1753536008,12951.068217489992,89.87845137000113,53275.15978776001 2025-07-26,13:20:10.000,207,10978678,12965,0,1753536009,12951.000854389997,89.92779528000392,53275.089916560006 2025-07-26,13:20:11.000,207,10978696,13045,0,1753536010,12950.886337119991,89.92779528000392,53275.07594232 2025-07-26,13:20:12.000,207,10978682,13125,0,1753536011,12950.81223771,89.89254962999985,53274.99209688001 2025-07-26,13:20:13.000,207,10978670,12845,0,1753536012,12950.72466567999,89.85730398000305,53274.94318704001 2025-07-26,13:20:14.000,207,10978696,12725,0,1753536013,12950.6707752,89.77271442000347,53274.9292128 2025-07-26,13:20:15.000,207,10978686,12805,0,1753536014,12950.616884719995,89.67402659999789,53274.88030296 2025-07-26,13:20:16.000,207,10978692,13045,0,1753536015,12950.576466859995,89.56124052000087,53274.8593416 2025-07-26,13:20:17.000,207,10978671,13165,0,1753536016,12950.495631139995,89.42025791999913,53274.76152192 2025-07-26,13:20:18.000,207,10978683,13005,0,1753536017,12950.455213279994,89.22993141000188,53274.76152192 2025-07-26,13:20:19.000,207,10978691,12685,0,1753536018,12950.42826804,89.12419446000422,53274.67068936 2025-07-26,13:20:20.000,207,10978715,12925,0,1753536019,12950.44847697,89.02550663999864,53274.65671512001 2025-07-26,13:20:21.000,207,10978692,12845,0,1753536020,12950.44174065999,88.91272056000162,53274.635753760005 2025-07-26,13:20:22.000,207,10978683,12765,0,1753536021,12950.455213279994,88.83518013000139,53274.586843920006 2025-07-26,13:20:23.000,207,10978693,12645,0,1753536022,12950.48215851999,88.7505905700018,53274.52395984 2025-07-26,13:20:24.000,207,10978671,12965,0,1753536023,12950.48215851999,88.71534491999773,53274.48203712 2025-07-26,13:20:25.000,207,10978670,12965,0,1753536024,12950.455213279994,88.60960797000007,53274.45408864 2025-07-26,13:20:26.000,207,10978707,12765,0,1753536025,12950.394586489994,88.58141145000263,53274.47505 2025-07-26,13:20:27.000,207,10978697,12965,0,1753536026,12950.354168629994,88.53206753999984,53274.44710152 2025-07-26,13:20:28.000,207,10978671,13045,0,1753536027,12950.286805529999,88.43337972000154,53274.36325608001 2025-07-26,13:20:29.000,207,10978662,12845,0,1753536028,12950.199233499989,88.32059364000452,53274.34229472001 2025-07-26,13:20:30.000,207,10978712,12965,0,1753536029,12950.152079329993,88.20075843000086,53274.32133336001 2025-07-26,13:20:31.000,207,10978706,12605,0,1753536030,12950.064507299998,88.20075843000086,53274.27242352001 2025-07-26,13:20:32.000,207,10978679,12765,0,1753536031,12949.990407889993,88.17961104000278,53274.23748792 2025-07-26,13:20:33.000,207,10978671,12885,0,1753536032,12949.976935270002,88.1937093000015,53274.181590960005 2025-07-26,13:20:34.000,207,10978652,12725,0,1753536033,12949.956726340002,88.2289549499983,53274.132681120005 2025-07-26,13:20:35.000,207,10978734,12685,0,1753536034,12949.963462649997,88.27124973000173,53274.062809920004 2025-07-26,13:20:36.000,207,10978627,12845,0,1753536035,12949.997144200002,88.36288842000067,53274.062809920004 2025-07-26,13:20:37.000,207,10978637,12885,0,1753536036,12949.902835859997,88.34879016000195,53274.02787432001 2025-07-26,13:20:38.000,207,10978685,12925,0,1753536037,12949.848945379992,88.33469190000324,53273.951016 2025-07-26,13:20:39.000,207,10978746,12965,0,1753536038,12949.801791209997,88.36288842000067,53273.951016 2025-07-26,13:20:40.000,207,10978662,12925,0,1753536039,12949.741164419996,88.38403580999875,53273.90210616 2025-07-26,13:20:41.000,207,10978688,12685,0,1753536040,12949.687273939991,88.42633059000218,53273.846209200005 2025-07-26,13:20:42.000,207,10978670,12805,0,1753536041,12949.586229289991,88.4756744999977,53273.83922208001 2025-07-26,13:20:43.000,207,10978624,12645,0,1753536042,12949.51212988,88.53206753999984,53273.75537664 2025-07-26,13:20:44.000,207,10978667,12765,0,1753536043,12949.44476677999,88.5391166699992,53273.727428160004 2025-07-26,13:20:45.000,207,10978668,12845,0,1753536044,12949.35045844,88.57436232000327,53273.7064668 2025-07-26,13:20:46.000,207,10978654,12925,0,1753536045,12949.26962272,88.63780449000478,53273.61563424 2025-07-26,13:20:47.000,207,10978653,12925,0,1753536046,12949.16184175999,88.67305014000158,53273.60864712 2025-07-26,13:20:48.000,207,10978665,12765,0,1753536047,12949.12142389999,88.70829578999837,53273.54576304 2025-07-26,13:20:49.000,207,10978648,13205,0,1753536048,12949.094478659994,88.77173795999988,53273.45493048001 2025-07-26,13:20:50.000,207,10978629,12805,0,1753536049,12949.060797109989,88.84927839000011,53273.44095624 2025-07-26,13:20:51.000,207,10978645,12685,0,1753536050,12949.006906629998,88.88452404000418,53273.343136560004 2025-07-26,13:20:52.000,207,10978680,12765,0,1753536051,12948.973225079993,88.8986223000029,53273.35012368 2025-07-26,13:20:53.000,207,10978677,12925,0,1753536052,12948.993434009994,88.91272056000162,53273.32916232 2025-07-26,13:20:54.000,207,10978662,12805,0,1753536053,12948.959752459989,88.96911360000377,53273.23832976001 2025-07-26,13:20:55.000,207,10978649,12925,0,1753536054,12948.966488769998,88.99026099000184,53273.21736840001 2025-07-26,13:20:56.000,207,10978644,13205,0,1753536055,12948.973225079993,88.9973101200012,53273.16845856001 2025-07-26,13:20:57.000,207,10978696,12685,0,1753536056,12948.939543529988,89.04665403000399,53273.14749720001 2025-07-26,13:20:58.000,207,10978673,12725,0,1753536057,12948.845235189998,89.11714533000486,53273.09858736001 2025-07-26,13:20:59.000,207,10978655,13005,0,1753536058,12948.791344709993,89.10304706999887,53273.08461312 2025-07-26,13:21:00.000,207,10978633,12565,0,1753536059,12948.710508989992,89.0959979399995,53273.09858736001 2025-07-26,13:21:01.000,207,10978666,12925,0,1753536060,12948.609464339992,89.02550663999864,53273.02172904001 2025-07-26,13:21:02.000,207,10978676,13045,0,1753536061,12948.542101239997,88.94796620999841,53273.04967752001 2025-07-26,13:21:03.000,207,10978618,12845,0,1753536062,12948.447792899991,88.89157317000354,53272.98679344 2025-07-26,13:21:04.000,207,10978649,12765,0,1753536063,12948.400638729996,88.85632751999947,53273.007754800004 2025-07-26,13:21:05.000,207,10978648,12925,0,1753536064,12948.420847659996,88.87747491000482,53272.93089648001 2025-07-26,13:21:06.000,207,10978647,12805,0,1753536065,12948.33327563,88.85632751999947,53272.888973760004 2025-07-26,13:21:07.000,207,10978643,12845,0,1753536066,12948.238967289995,88.91272056000162,53272.888973760004 2025-07-26,13:21:08.000,207,10978714,12645,0,1753536067,12948.15139526,88.96911360000377,53272.888973760004 2025-07-26,13:21:09.000,207,10978643,12645,0,1753536068,12948.10424108999,89.03960490000463,53272.861025280006 2025-07-26,13:21:10.000,207,10978650,12845,0,1753536069,12947.96277857999,89.08894881000015,53272.84705104 2025-07-26,13:21:11.000,207,10978659,12805,0,1753536070,12947.868470239999,89.11009619999822,53272.82608968 2025-07-26,13:21:12.000,207,10978633,12525,0,1753536071,12947.821316069989,89.15239098000166,53272.742244240006 2025-07-26,13:21:13.000,207,10978658,12925,0,1753536072,12947.780898209989,89.20173489000445,53272.77019272 2025-07-26,13:21:14.000,207,10978673,12565,0,1753536073,12947.693326179993,89.19468575999781,53272.742244240006 2025-07-26,13:21:15.000,207,10978657,12965,0,1753536074,12947.625963079998,89.2087840200038,53272.67936016 2025-07-26,13:21:16.000,207,10978661,12845,0,1753536075,12947.551863669993,89.22288228000252,53272.71429576001 2025-07-26,13:21:17.000,207,10978700,12805,0,1753536076,12947.444082709997,89.18763662999845,53272.70032152 2025-07-26,13:21:18.000,207,10978649,12925,0,1753536077,12947.336301750001,89.22993141000188,53272.66538592001 2025-07-26,13:21:19.000,207,10978615,12965,0,1753536078,12947.282411269996,89.19468575999781,53272.64442456001 2025-07-26,13:21:20.000,207,10978658,12885,0,1753536079,12947.221784479996,89.15944011000101,53272.60948896 2025-07-26,13:21:21.000,207,10978696,12965,0,1753536080,12947.167893999991,89.15239098000166,53272.56756624001 2025-07-26,13:21:22.000,207,10978679,12845,0,1753536081,12947.120739829996,89.1453418500023,53272.56057912 2025-07-26,13:21:23.000,207,10978638,12765,0,1753536082,12947.039904109995,89.18763662999845,53272.49769504001 2025-07-26,13:21:24.000,207,10978665,12965,0,1753536083,12946.97254101,89.2087840200038,53272.44878520001 2025-07-26,13:21:25.000,207,10978676,12845,0,1753536084,12946.858023739995,89.26517705999868,53272.42083672 2025-07-26,13:21:26.000,207,10978649,12885,0,1753536085,12946.777188019994,89.31452097000147,53272.36493976 2025-07-26,13:21:27.000,207,10978661,12845,0,1753536086,12946.689615989999,89.36386488000426,53272.24615872 2025-07-26,13:21:28.000,207,10978677,12925,0,1753536087,12946.649198129999,89.37091401000362,53272.30205568 2025-07-26,13:21:29.000,207,10978645,12725,0,1753536088,12946.575098719994,89.38501227000233,53272.21122312001 2025-07-26,13:21:30.000,207,10978699,13005,0,1753536089,12946.561626099989,89.32861923000019,53272.16231328001 2025-07-26,13:21:31.000,207,10978687,12445,0,1753536090,12946.494262999993,89.31452097000147,53272.169300400004 2025-07-26,13:21:32.000,207,10978694,12965,0,1753536091,12946.393218349993,89.31452097000147,53272.14135192001 2025-07-26,13:21:33.000,207,10978695,12885,0,1753536092,12946.346064179997,89.27927532000467,53272.14833904 2025-07-26,13:21:34.000,207,10978700,12605,0,1753536093,12946.238283220002,89.29337358000339,53272.04353224001 2025-07-26,13:21:35.000,207,10978634,12885,0,1753536094,12946.184392739997,89.33566835999954,53272.01558376001 2025-07-26,13:21:36.000,207,10978660,12805,0,1753536095,12946.076611780001,89.39911053000105,53271.97366104001 2025-07-26,13:21:37.000,207,10978704,12765,0,1753536096,12946.036193920001,89.44140531000448,53271.92475120001 2025-07-26,13:21:38.000,207,10978688,12965,0,1753536097,12946.049666539991,89.44140531000448,53271.89680272001 2025-07-26,13:21:39.000,207,10978690,13005,0,1753536098,12945.995776060001,89.42025791999913,53271.8898156 2025-07-26,13:21:40.000,207,10978673,12765,0,1753536099,12945.9553582,89.41320878999977,53271.81295728 2025-07-26,13:21:41.000,207,10978656,12765,0,1753536100,12945.97556713,89.3920614000017,53271.785008800005 2025-07-26,13:21:42.000,207,10978685,12925,0,1753536101,12945.9553582,89.4555035700032,53271.7500732 2025-07-26,13:21:43.000,207,10978689,13005,0,1753536102,12945.90820402999,89.58238790999894,53271.666227760004 2025-07-26,13:21:44.000,207,10978693,12885,0,1753536103,12945.84757723999,89.68107573000452,53271.62430504 2025-07-26,13:21:45.000,207,10978660,13005,0,1753536104,12945.780214139995,89.81500919999962,53271.666227760004 2025-07-26,13:21:46.000,207,10978640,12765,0,1753536105,12945.719587349995,89.94189354000264,53271.62430504 2025-07-26,13:21:47.000,207,10978645,12965,0,1753536106,12945.638751629995,90.05467961999966,53271.59635656 2025-07-26,13:21:48.000,207,10978654,12965,0,1753536107,12945.578124839994,90.10402353000245,53271.58238232 2025-07-26,13:21:49.000,207,10978729,12725,0,1753536108,12945.48381649999,90.15336743999796,53271.547446720004 2025-07-26,13:21:50.000,207,10978678,12685,0,1753536109,12945.402980779989,90.21680960999947,53271.498536880004 2025-07-26,13:21:51.000,207,10978661,12765,0,1753536110,12945.274990889993,90.30139916999906,53271.505524 2025-07-26,13:21:52.000,207,10978644,12605,0,1753536111,12945.167209929998,90.37893959999928,53271.505524 2025-07-26,13:21:53.000,207,10978674,12925,0,1753536112,12945.113319449993,90.51992220000102,53271.40770432 2025-07-26,13:21:54.000,207,10978721,12885,0,1753536113,12945.005538489997,90.62565914999868,53271.4356528 2025-07-26,13:21:55.000,207,10978684,12965,0,1753536114,12944.917966460001,90.66795393000211,53271.38674296 2025-07-26,13:21:56.000,207,10978614,12885,0,1753536115,12944.837130740001,90.74549436000234,53271.30988464 2025-07-26,13:21:57.000,207,10978640,12725,0,1753536116,12944.837130740001,90.76664175000042,53271.27494904001 2025-07-26,13:21:58.000,207,10978653,12885,0,1753536117,12944.763031329996,90.86532956999872,53271.30988464 2025-07-26,13:21:59.000,207,10978645,12605,0,1753536118,12944.742822399996,90.9499191299983,53271.31687176 2025-07-26,13:22:00.000,207,10978692,13085,0,1753536119,12944.702404539996,91.0627052100026,53271.281936160005 2025-07-26,13:22:01.000,207,10978698,12805,0,1753536120,12944.59462358,91.13319651000347,53271.25398768001 2025-07-26,13:22:02.000,207,10978674,12805,0,1753536121,12944.46663368999,91.18958954999835,53271.19809072 2025-07-26,13:22:03.000,207,10978669,12725,0,1753536122,12944.379061659994,91.21778607000306,53271.10027104 2025-07-26,13:22:04.000,207,10978675,12605,0,1753536123,12944.30496224999,91.28827737000393,53271.1212324 2025-07-26,13:22:05.000,207,10978693,12845,0,1753536124,12944.170236049998,91.33057215000008,53271.1212324 2025-07-26,13:22:06.000,207,10978702,12765,0,1753536125,12944.116345569993,91.38696519000223,53271.00245136 2025-07-26,13:22:07.000,207,10978662,12845,0,1753536126,12944.022037229988,91.44335823000438,53270.96052864 2025-07-26,13:22:08.000,207,10978659,12965,0,1753536127,12943.968146749998,91.5208986600046,53270.97450288 2025-07-26,13:22:09.000,207,10978678,12805,0,1753536128,12943.947937819998,91.61253735000355,53270.86969608001 2025-07-26,13:22:10.000,207,10978673,12605,0,1753536129,12943.907519959997,91.7041760400025,53270.88367032 2025-07-26,13:22:11.000,207,10978674,12925,0,1753536130,12943.894047339993,91.767618210004,53270.78585064 2025-07-26,13:22:12.000,207,10978658,12805,0,1753536131,12943.840156860002,91.81696211999952,53270.76488928 2025-07-26,13:22:13.000,207,10978688,13005,0,1753536132,12943.759321140002,91.85220777000359,53270.729953680006 2025-07-26,13:22:14.000,207,10978698,12685,0,1753536133,12943.658276490001,91.92269907000446,53270.71597944 2025-07-26,13:22:15.000,207,10978642,12885,0,1753536134,12943.584177079996,92.02138689000276,53270.63912112 2025-07-26,13:22:16.000,207,10978717,12965,0,1753536135,12943.530286599991,92.10597645000234,53270.65309536001 2025-07-26,13:22:17.000,207,10978665,12645,0,1753536136,12943.489868739991,92.20466427000065,53270.58322416001 2025-07-26,13:22:18.000,207,10978661,12925,0,1753536137,12943.53702291,92.28220470000088,53270.5273272 2025-07-26,13:22:19.000,207,10978683,12885,0,1753536138,12943.47639612,92.3597451300011,53270.52034008 2025-07-26,13:22:20.000,207,10978686,12645,0,1753536139,12943.442714569996,92.46548207999876,53270.41553328001 2025-07-26,13:22:21.000,207,10978656,12925,0,1753536140,12943.422505639996,92.53597337999963,53270.345662080006 2025-07-26,13:22:22.000,207,10978662,12565,0,1753536141,12943.41576933,92.64875946000393,53270.373610560004 2025-07-26,13:22:23.000,207,10978695,12805,0,1753536142,12943.41576933,92.71220162999816,53270.35963632 2025-07-26,13:22:24.000,207,10978717,12845,0,1753536143,12943.45618719,92.80384032000438,53270.324700720004 2025-07-26,13:22:25.000,207,10978665,12805,0,1753536144,12943.523550289996,92.83908597000118,53270.33867496001 2025-07-26,13:22:26.000,207,10978688,13125,0,1753536145,12943.550495529991,92.9518720499982,53270.25482952 2025-07-26,13:22:27.000,207,10978674,12765,0,1753536146,12943.651540179992,93.00121596000099,53270.275790880005 2025-07-26,13:22:28.000,207,10978655,12805,0,1753536147,12943.685221729997,93.12810030000401,53270.25482952 2025-07-26,13:22:29.000,207,10978733,12925,0,1753536148,12943.644803869996,93.22678812000231,53270.21989392001 2025-07-26,13:22:30.000,207,10978683,12605,0,1753536149,12943.644803869996,93.34662332999869,53270.177971200006 2025-07-26,13:22:31.000,207,10978666,12845,0,1753536150,12943.638067560001,93.3748198500034,53270.177971200006 2025-07-26,13:22:32.000,207,10978670,12685,0,1753536151,12943.651540179992,93.48760593000043,53270.09412576 2025-07-26,13:22:33.000,207,10978690,12605,0,1753536152,12943.665012799996,93.61449027000344,53270.09412576 2025-07-26,13:22:34.000,207,10978662,12725,0,1753536153,12943.752584829992,93.73432547999982,53270.10111288001 2025-07-26,13:22:35.000,207,10978713,12845,0,1753536154,12943.806475309997,93.91055372999836,53270.108100000005 2025-07-26,13:22:36.000,207,10978681,12765,0,1753536155,12943.900783650002,93.99514328999794,53270.08713864 2025-07-26,13:22:37.000,207,10978673,12725,0,1753536156,12944.001828299988,94.1149785000016,53270.12207424 2025-07-26,13:22:38.000,207,10978662,12565,0,1753536157,12944.062455089988,94.1502241499984,53270.0731644 2025-07-26,13:22:39.000,207,10978683,12845,0,1753536158,12944.143290809989,94.19956806000118,53270.0731644 2025-07-26,13:22:40.000,207,10978702,12765,0,1753536159,12944.237599149994,94.23481370999798,53270.08015152001 2025-07-26,13:22:41.000,207,10978687,12565,0,1753536160,12944.26454438999,94.27710849000141,53270.12207424 2025-07-26,13:22:42.000,207,10978668,12885,0,1753536161,12944.291489629999,94.28415762000077,53270.12906136001 2025-07-26,13:22:43.000,207,10978710,12925,0,1753536162,12944.30496224999,94.28415762000077,53270.13604848 2025-07-26,13:22:44.000,207,10978647,12685,0,1753536163,12944.36558903999,94.30530500999885,53270.108100000005 2025-07-26,13:22:45.000,207,10978647,12765,0,1753536164,12944.35211642,94.29825587999949,53270.1430356 2025-07-26,13:22:46.000,207,10978648,12725,0,1753536165,12944.39253428,94.27005936000205,53270.16399696 2025-07-26,13:22:47.000,207,10978701,12805,0,1753536166,12944.46663368999,94.23481370999798,53270.177971200006 2025-07-26,13:22:48.000,207,10978710,12965,0,1753536167,12944.49357893,94.27710849000141,53270.205919680004 2025-07-26,13:22:49.000,207,10978714,13005,0,1753536168,12944.53399679,94.31940327000484,53270.24085528 2025-07-26,13:22:50.000,207,10978667,12685,0,1753536169,12944.62830512999,94.36874718000036,53270.282778 2025-07-26,13:22:51.000,207,10978697,12925,0,1753536170,12944.73608609,94.44628761000058,53270.23386816 2025-07-26,13:22:52.000,207,10978705,12925,0,1753536171,12944.789976569991,94.54497542999889,53270.324700720004 2025-07-26,13:22:53.000,207,10978664,12885,0,1753536172,12944.843867049996,94.68595803000062,53270.345662080006 2025-07-26,13:22:54.000,207,10978660,12925,0,1753536173,12944.870812289992,94.83398976000171,53270.36662344001 2025-07-26,13:22:55.000,207,10978621,13085,0,1753536174,12944.938175390002,94.97497236000345,53270.38059768 2025-07-26,13:22:56.000,207,10978670,12485,0,1753536175,12944.931439079992,95.07366018000175,53270.457456 2025-07-26,13:22:57.000,207,10978686,12845,0,1753536176,12944.944911699997,95.22169191000285,53270.457456 2025-07-26,13:22:58.000,207,10978673,12885,0,1753536177,12944.911230149992,95.33447798999987,53270.50636584001 2025-07-26,13:22:59.000,207,10978714,12805,0,1753536178,12944.971856939992,95.41906754999945,53270.52034008 2025-07-26,13:23:00.000,207,10978670,12805,0,1753536179,12945.012274799992,95.53185363000375,53270.53431432001 2025-07-26,13:23:01.000,207,10978690,12765,0,1753536180,12945.059428970002,95.65873796999949,53270.54828856 2025-07-26,13:23:02.000,207,10978640,12725,0,1753536181,12945.187418859998,95.76447492000443,53270.541301440004 2025-07-26,13:23:03.000,207,10978658,12605,0,1753536182,12945.221100409988,95.86316274000274,53270.60418552001 2025-07-26,13:23:04.000,207,10978638,12765,0,1753536183,12945.221100409988,95.92660491000424,53270.63912112 2025-07-26,13:23:05.000,207,10978683,12645,0,1753536184,12945.194155169993,96.01824360000319,53270.58322416001 2025-07-26,13:23:06.000,207,10978657,12925,0,1753536185,12945.207627789998,96.10283316000277,53270.63213400001 2025-07-26,13:23:07.000,207,10978670,12965,0,1753536186,12945.173946239993,96.2156192399998,53270.71597944 2025-07-26,13:23:08.000,207,10978645,12765,0,1753536187,12945.167209929998,96.33545445000345,53270.63912112 2025-07-26,13:23:09.000,207,10978691,12645,0,1753536188,12945.153737309993,96.43414227000176,53270.67405672001 2025-07-26,13:23:10.000,207,10978613,12805,0,1753536189,12945.200891480003,96.4905353100039,53270.71597944 2025-07-26,13:23:11.000,207,10978631,12725,0,1753536190,12945.227836719998,96.61037052000029,53270.71597944 2025-07-26,13:23:12.000,207,10978668,12885,0,1753536191,12945.268254579998,96.68086182000116,53270.72296656001 2025-07-26,13:23:13.000,207,10978618,12845,0,1753536192,12945.281727199988,96.70905833999859,53270.69501808 2025-07-26,13:23:14.000,207,10978640,12765,0,1753536193,12945.248045649998,96.75840225000138,53270.72296656001 2025-07-26,13:23:15.000,207,10978670,12885,0,1753536194,12945.180682550003,96.79364789999818,53270.77187640001 2025-07-26,13:23:16.000,207,10978673,12885,0,1753536195,12945.120055760002,96.87823745999776,53270.68803096 2025-07-26,13:23:17.000,207,10978652,12885,0,1753536196,12945.147000999998,96.96282702000462,53270.708992320004 2025-07-26,13:23:18.000,207,10978687,12605,0,1753536197,12945.133528379993,97.082662230001,53270.67405672001 2025-07-26,13:23:19.000,207,10978650,12765,0,1753536198,12945.126792069997,97.18135004999931,53270.68803096 2025-07-26,13:23:20.000,207,10978633,12845,0,1753536199,12945.106583139997,97.32233265000104,53270.729953680006 2025-07-26,13:23:21.000,207,10978680,12725,0,1753536200,12945.099846830002,97.41397133999999,53270.729953680006 2025-07-26,13:23:22.000,207,10978680,12805,0,1753536201,12945.019011110002,97.5126591599983,53270.6670696 2025-07-26,13:23:23.000,207,10978652,12725,0,1753536202,12944.951648009992,97.62544524000259,53270.660082480004 2025-07-26,13:23:24.000,207,10978643,13045,0,1753536203,12944.843867049996,97.63249437000195,53270.681043840006 2025-07-26,13:23:25.000,207,10978682,13085,0,1753536204,12944.749558709991,97.73118219000025,53270.660082480004 2025-07-26,13:23:26.000,207,10978619,12965,0,1753536205,12944.66872298999,97.81577174999984,53270.660082480004 2025-07-26,13:23:27.000,207,10978677,13285,0,1753536206,12944.729349779991,97.90741043999878,53270.60418552001 2025-07-26,13:23:28.000,207,10978645,12965,0,1753536207,12944.69566823,97.98495086999901,53270.56924992 2025-07-26,13:23:29.000,207,10978690,12885,0,1753536208,12944.742822399996,98.02724565000244,53270.60418552001 2025-07-26,13:23:30.000,207,10978632,12805,0,1753536209,12944.789976569991,98.0695404299986,53270.58322416001 2025-07-26,13:23:31.000,207,10978696,12885,0,1753536210,12944.823658119996,98.11183521000203,53270.57623704 2025-07-26,13:23:32.000,207,10978667,12845,0,1753536211,12944.897757530001,98.21052303000033,53270.58322416001 2025-07-26,13:23:33.000,207,10978657,12605,0,1753536212,12944.884284909996,98.35855476000143,53270.660082480004 2025-07-26,13:23:34.000,207,10978646,12925,0,1753536213,12944.931439079992,98.49953736000316,53270.56924992 2025-07-26,13:23:35.000,207,10978645,12765,0,1753536214,12944.978593250002,98.61937256999954,53270.52034008 2025-07-26,13:23:36.000,207,10978666,12765,0,1753536215,12945.066165279997,98.71806038999785,53270.562262800006 2025-07-26,13:23:37.000,207,10978681,12725,0,1753536216,12945.187418859998,98.91543603000173,53270.61815976 2025-07-26,13:23:38.000,207,10978683,12765,0,1753536217,12945.268254579998,99.13395906000369,53270.54828856 2025-07-26,13:23:39.000,207,10978646,12685,0,1753536218,12945.369299229998,99.31723644000158,53270.64610824 2025-07-26,13:23:40.000,207,10978651,12925,0,1753536219,12945.402980779989,99.52166121000482,53270.611172640005 2025-07-26,13:23:41.000,207,10978652,13125,0,1753536220,12945.48381649999,99.65559467999992,53270.65309536001 2025-07-26,13:23:42.000,207,10978650,12725,0,1753536221,12945.5511796,99.79657728000166,53270.69501808 2025-07-26,13:23:43.000,207,10978620,12765,0,1753536222,12945.64548793999,99.86706858000252,53270.71597944 2025-07-26,13:23:44.000,207,10978636,12685,0,1753536223,12945.719587349995,99.96575640000083,53270.778863520005 2025-07-26,13:23:45.000,207,10978612,12925,0,1753536224,12945.739796279995,100.08559161000449,53270.82078624001 2025-07-26,13:23:46.000,207,10978645,12805,0,1753536225,12945.78695044999,100.2336233399983,53270.79283776 2025-07-26,13:23:47.000,207,10978610,12845,0,1753536226,12945.67243318,100.47329375999834,53270.79982488001 2025-07-26,13:23:48.000,207,10978632,13285,0,1753536227,12945.63201532,100.66362027000287,53270.84174760001 2025-07-26,13:23:49.000,207,10978581,12885,0,1753536228,12945.62527900999,100.87509416999819,53270.88367032 2025-07-26,13:23:50.000,207,10978621,13125,0,1753536229,12945.59159746,101.10771545999887,53270.93258016 2025-07-26,13:23:51.000,207,10978661,12805,0,1753536230,12945.510761739999,101.3614841400049,53270.96052864 2025-07-26,13:23:52.000,207,10978619,12645,0,1753536231,12945.477080189994,101.58705629999895,53271.00245136 2025-07-26,13:23:53.000,207,10978624,12765,0,1753536232,12945.409717089999,101.74918628999876,53270.995464240004 2025-07-26,13:23:54.000,207,10978652,12805,0,1753536233,12945.450134949999,101.92541454000457,53271.016425600006 2025-07-26,13:23:55.000,207,10978646,12965,0,1753536234,12945.477080189994,102.06639713999903,53271.05834832001 2025-07-26,13:23:56.000,207,10978644,12685,0,1753536235,12945.56465221999,102.24967452000419,53271.10027104 2025-07-26,13:23:57.000,207,10978655,13045,0,1753536236,12945.60507007999,102.4470501600008,53271.12821952 2025-07-26,13:23:58.000,207,10978695,12965,0,1753536237,12945.679169489995,102.55278710999846,53271.14918088 2025-07-26,13:23:59.000,207,10978610,12965,0,1753536238,12945.658960559995,102.58803276000253,53271.14918088 2025-07-26,13:24:00.000,207,10978659,12725,0,1753536239,12945.52423435999,102.64442580000468,53271.14918088 2025-07-26,13:24:01.000,207,10978620,13005,0,1753536240,12945.342353989989,102.70786796999892,53271.14918088 2025-07-26,13:24:02.000,207,10978646,13005,0,1753536241,12945.167209929998,102.7572118800017,53271.15616800001 2025-07-26,13:24:03.000,207,10978631,12685,0,1753536242,12944.965120629997,102.73606449000363,53271.1911036 2025-07-26,13:24:04.000,207,10978663,12885,0,1753536243,12944.742822399996,102.7924575299985,53271.15616800001 2025-07-26,13:24:05.000,207,10978684,12925,0,1753536244,12944.54746940999,102.82770318000257,53271.13520664001 2025-07-26,13:24:06.000,207,10978665,12765,0,1753536245,12944.358852729994,102.9052436100028,53271.14219376 2025-07-26,13:24:07.000,207,10978623,13125,0,1753536246,12944.230862839999,102.9404892599996,53271.10027104 2025-07-26,13:24:08.000,207,10978669,12885,0,1753536247,12944.028773539998,102.95458751999831,53271.07930968 2025-07-26,13:24:09.000,207,10978642,12845,0,1753536248,12943.900783650002,102.95458751999831,53271.02341272 2025-07-26,13:24:10.000,207,10978637,12605,0,1753536249,12943.766057449997,102.89819448000344,53271.02341272 2025-07-26,13:24:11.000,207,10978647,12525,0,1753536250,12943.597649700001,102.89114535000408,53270.95354152 2025-07-26,13:24:12.000,207,10978631,13125,0,1753536251,12943.510077669991,102.91934187000152,53270.9116188 2025-07-26,13:24:13.000,207,10978607,13005,0,1753536252,12943.44945087999,103.01098056000046,53270.88367032 2025-07-26,13:24:14.000,207,10978634,13285,0,1753536253,12943.43597826,103.01802968999982,53270.86270896 2025-07-26,13:24:15.000,207,10978624,12965,0,1753536254,12943.462923499996,103.1026192499994,53270.83476048 2025-07-26,13:24:16.000,207,10978672,12885,0,1753536255,12943.49660505,103.17311055000027,53270.84174760001 2025-07-26,13:24:17.000,207,10978608,12885,0,1753536256,12943.47639612,103.2506509800005,53270.778863520005 2025-07-26,13:24:18.000,207,10978612,13045,0,1753536257,12943.46965980999,103.29999489000329,53270.70200520001 2025-07-26,13:24:19.000,207,10978674,12965,0,1753536258,12943.462923499996,103.40573184000095,53270.71597944 2025-07-26,13:24:20.000,207,10978633,12805,0,1753536259,12943.45618719,103.51146878999862,53270.72296656001 2025-07-26,13:24:21.000,207,10978612,12725,0,1753536260,12943.47639612,103.53966531000333,53270.6670696 2025-07-26,13:24:22.000,207,10978658,12605,0,1753536261,12943.46965980999,103.61720574000356,53270.62514688 2025-07-26,13:24:23.000,207,10978618,12965,0,1753536262,12943.43597826,103.63130400000227,53270.60418552001 2025-07-26,13:24:24.000,207,10978639,12685,0,1753536263,12943.402296709995,103.67359877999843,53270.562262800006 2025-07-26,13:24:25.000,207,10978639,12725,0,1753536264,12943.361878849995,103.70179530000314,53270.562262800006 2025-07-26,13:24:26.000,207,10978657,13205,0,1753536265,12943.422505639996,103.7440900799993,53270.52034008 2025-07-26,13:24:27.000,207,10978622,12925,0,1753536266,12943.40903301999,103.76523747000465,53270.47841736 2025-07-26,13:24:28.000,207,10978638,12605,0,1753536267,12943.483132429996,103.89212181000039,53270.457456 2025-07-26,13:24:29.000,207,10978642,12925,0,1753536268,12943.523550289996,103.98376049999933,53270.43649464001 2025-07-26,13:24:30.000,207,10978676,12805,0,1753536269,12943.611122319991,104.17408701000386,53270.43649464001 2025-07-26,13:24:31.000,207,10978637,12525,0,1753536270,12943.685221729997,104.36441352000111,53270.40155904 2025-07-26,13:24:32.000,207,10978642,12805,0,1753536271,12943.867102099997,104.59703481000179,53270.40155904 2025-07-26,13:24:33.000,207,10978608,13045,0,1753536272,12944.028773539998,104.7239191500048,53270.40854616 2025-07-26,13:24:34.000,207,10978681,13045,0,1753536273,12944.150027119998,104.84375436000118,53270.40155904 2025-07-26,13:24:35.000,207,10978601,12605,0,1753536274,12944.176972359994,104.9071965300027,53270.42950752 2025-07-26,13:24:36.000,207,10978611,13045,0,1753536275,12944.163499739989,104.93539305000013,53270.42950752 2025-07-26,13:24:37.000,207,10978638,12765,0,1753536276,12944.136554499994,104.99178609000228,53270.394571920006 2025-07-26,13:24:38.000,207,10978633,12845,0,1753536277,12944.055718779993,105.0693265200025,53270.38758480001 2025-07-26,13:24:39.000,207,10978625,12645,0,1753536278,12943.927728889998,105.12571956000465,53270.43649464001 2025-07-26,13:24:40.000,207,10978662,12725,0,1753536279,12943.873838409992,105.15391608000209,53270.373610560004 2025-07-26,13:24:41.000,207,10978636,12845,0,1753536280,12943.840156860002,105.17506347000017,53270.36662344001 2025-07-26,13:24:42.000,207,10978670,12965,0,1753536281,12943.806475309997,105.15391608000209,53270.42950752 2025-07-26,13:24:43.000,207,10978639,12685,0,1753536282,12943.772793759992,105.12571956000465,53270.40854616 2025-07-26,13:24:44.000,207,10978660,13085,0,1753536283,12943.752584829992,105.11867042999802,53270.33867496001 2025-07-26,13:24:45.000,207,10978634,12965,0,1753536284,12943.772793759992,105.11867042999802,53270.33168784 2025-07-26,13:24:46.000,207,10978671,12885,0,1753536285,12943.853629479992,105.17506347000017,53270.31072648 2025-07-26,13:24:47.000,207,10978660,12925,0,1753536286,12943.961410440003,105.22440738000296,53270.25482952 2025-07-26,13:24:48.000,207,10978674,13125,0,1753536287,12944.062455089988,105.32309520000126,53270.226881040006 2025-07-26,13:24:49.000,207,10978685,12765,0,1753536288,12944.176972359994,105.3653899800047,53270.21989392001 2025-07-26,13:24:50.000,207,10978625,12965,0,1753536289,12944.30496224999,105.48522519000107,53270.205919680004 2025-07-26,13:24:51.000,207,10978657,12965,0,1753536290,12944.40600689999,105.59096213999874,53270.19194544 2025-07-26,13:24:52.000,207,10978668,12725,0,1753536291,12944.51378786,105.76719039000454,53270.18495832 2025-07-26,13:24:53.000,207,10978681,13045,0,1753536292,12944.63504144,105.97161516000051,53270.12906136001 2025-07-26,13:24:54.000,207,10978658,12805,0,1753536293,12944.64851405999,106.19013819000247,53270.04521592 2025-07-26,13:24:55.000,207,10978669,12845,0,1753536294,12944.709140849991,106.40866122000443,53270.09412576 2025-07-26,13:24:56.000,207,10978611,12605,0,1753536295,12944.68893191999,106.59193860000232,53270.059190160006 2025-07-26,13:24:57.000,207,10978705,12965,0,1753536296,12944.69566823,106.73292120000406,53270.01726744 2025-07-26,13:24:58.000,207,10978627,12965,0,1753536297,12944.722613469996,106.80341249999765,53270.038228800004 2025-07-26,13:24:59.000,207,10978680,12885,0,1753536298,12944.803449189996,106.90914945000259,53270.010280320006 2025-07-26,13:25:00.000,207,10978671,12805,0,1753536299,12944.884284909996,106.96554249000474,53270.06617728 2025-07-26,13:25:01.000,207,10978682,12765,0,1753536300,12944.897757530001,107.01488640000025,53269.98233184001 2025-07-26,13:25:02.000,207,10978628,12845,0,1753536301,12944.911230149992,107.05013205000432,53269.94739624 2025-07-26,13:25:03.000,207,10978694,12925,0,1753536302,12944.944911699997,107.03603378999833,53269.989318960004 2025-07-26,13:25:04.000,207,10978662,12765,0,1753536303,12944.938175390002,107.01488640000025,53269.96137048001 2025-07-26,13:25:05.000,207,10978695,12885,0,1753536304,12944.978593250002,107.02898465999897,53270.04521592 2025-07-26,13:25:06.000,207,10978695,12925,0,1753536305,12944.985329559997,106.98668988000281,53269.97534472 2025-07-26,13:25:07.000,207,10978675,12805,0,1753536306,12945.019011110002,106.96554249000474,53269.94739624 2025-07-26,13:25:08.000,207,10978622,12965,0,1753536307,12945.099846830002,106.9584933599981,53269.8984864 2025-07-26,13:25:09.000,207,10978649,12845,0,1753536308,12945.173946239993,106.96554249000474,53269.91246064001 2025-07-26,13:25:10.000,207,10978683,12805,0,1753536309,12945.200891480003,107.04308291999769,53269.9683576 2025-07-26,13:25:11.000,207,10978639,12725,0,1753536310,12945.187418859998,107.1065250899992,53269.93342200001 2025-07-26,13:25:12.000,207,10978661,12805,0,1753536311,12945.126792069997,107.19111464999878,53269.93342200001 2025-07-26,13:25:13.000,207,10978664,12685,0,1753536312,12945.126792069997,107.31094986000244,53269.9683576 2025-07-26,13:25:14.000,207,10978640,13005,0,1753536313,12945.120055760002,107.38849029000266,53269.96137048001 2025-07-26,13:25:15.000,207,10978682,12885,0,1753536314,12945.126792069997,107.42373593999946,53269.94739624 2025-07-26,13:25:16.000,207,10978684,12965,0,1753536315,12945.214364099993,107.43783419999818,53269.98233184001 2025-07-26,13:25:17.000,207,10978652,12845,0,1753536316,12945.322145059989,107.44488333000481,53269.99630608 2025-07-26,13:25:18.000,207,10978612,12725,0,1753536317,12945.274990889993,107.46603072000289,53269.95438336 2025-07-26,13:25:19.000,207,10978651,12845,0,1753536318,12945.227836719998,107.50127636999969,53269.99630608 2025-07-26,13:25:20.000,207,10978637,12845,0,1753536319,12945.214364099993,107.55062028000248,53269.95438336 2025-07-26,13:25:21.000,207,10978665,12925,0,1753536320,12945.194155169993,107.53652202000376,53269.94739624 2025-07-26,13:25:22.000,207,10978649,12725,0,1753536321,12945.200891480003,107.54357115000312,53269.99630608 2025-07-26,13:25:23.000,207,10978695,12765,0,1753536322,12945.200891480003,107.45898159000353,53269.99630608 2025-07-26,13:25:24.000,207,10978675,12645,0,1753536323,12945.200891480003,107.44488333000481,53269.93342200001 2025-07-26,13:25:25.000,207,10978673,13205,0,1753536324,12945.227836719998,107.48012898000161,53269.9683576 2025-07-26,13:25:26.000,207,10978639,12765,0,1753536325,12945.234573029993,107.45898159000353,53269.94739624 2025-07-26,13:25:27.000,207,10978652,12765,0,1753536326,12945.308672439998,107.52242375999776,53269.95438336 2025-07-26,13:25:28.000,207,10978661,12845,0,1753536327,12945.423189709989,107.5153746299984,53269.92643488 2025-07-26,13:25:29.000,207,10978609,12765,0,1753536328,12945.436662329994,107.53652202000376,53269.92643488 2025-07-26,13:25:30.000,207,10978644,12765,0,1753536329,12945.497289119994,107.45193246000417,53269.94739624 2025-07-26,13:25:31.000,207,10978649,12725,0,1753536330,12945.490552809999,107.43783419999818,53269.94739624 2025-07-26,13:25:32.000,207,10978676,12885,0,1753536331,12945.56465221999,107.36029376999795,53269.96137048001 2025-07-26,13:25:33.000,207,10978662,12965,0,1753536332,12945.60507007999,107.3532446399986,53269.96137048001 2025-07-26,13:25:34.000,207,10978643,12685,0,1753536333,12945.69264211,107.34619550999923,53269.94739624 2025-07-26,13:25:35.000,207,10978646,12805,0,1753536334,12945.76674151999,107.38849029000266,53269.96137048001 2025-07-26,13:25:36.000,207,10978692,12885,0,1753536335,12945.84757723999,107.48717811000097,53269.989318960004 2025-07-26,13:25:37.000,207,10978649,12845,0,1753536336,12946.036193920001,107.61406245000398,53269.97534472 2025-07-26,13:25:38.000,207,10978651,12925,0,1753536337,12946.231546909992,107.75504504999844,53269.989318960004 2025-07-26,13:25:39.000,207,10978650,12885,0,1753536338,12946.474054069993,107.93832243000361,53270.04521592 2025-07-26,13:25:40.000,207,10978704,13045,0,1753536339,12946.730033849999,108.00176459999784,53270.038228800004 2025-07-26,13:25:41.000,207,10978670,12885,0,1753536340,12946.97254101,108.10045242000342,53270.10111288001 2025-07-26,13:25:42.000,207,10978676,12965,0,1753536341,12947.167893999991,108.1568454599983,53270.177971200006 2025-07-26,13:25:43.000,207,10978650,12645,0,1753536342,12947.410401159992,108.21323850000044,53270.18495832 2025-07-26,13:25:44.000,207,10978646,13325,0,1753536343,12947.605754149998,108.29782806000003,53270.226881040006 2025-07-26,13:25:45.000,207,10978645,12965,0,1753536344,12947.861733929989,108.39651587999833,53270.31771360001 2025-07-26,13:25:46.000,207,10978665,12965,0,1753536345,12948.00993275,108.50225283000327,53270.33168784 2025-07-26,13:25:47.000,207,10978676,12925,0,1753536346,12948.238967289995,108.55864586999814,53270.457456 2025-07-26,13:25:48.000,207,10978702,12765,0,1753536347,12948.299594079996,108.5797932600035,53270.47143024 2025-07-26,13:25:49.000,207,10978681,12685,0,1753536348,12948.400638729996,108.57274413000414,53270.541301440004 2025-07-26,13:25:50.000,207,10978657,12925,0,1753536349,12948.515156000001,108.60094065000158,53270.63213400001 2025-07-26,13:25:51.000,207,10978675,13005,0,1753536350,12948.676827440002,108.55159673999879,53270.660082480004 2025-07-26,13:25:52.000,207,10978686,12565,0,1753536351,12948.905861979998,108.58684239000286,53270.7369408 2025-07-26,13:25:53.000,207,10978675,13085,0,1753536352,12949.175314379994,108.59389152000222,53270.79982488001 2025-07-26,13:25:54.000,207,10978659,13085,0,1753536353,12949.478448329995,108.6150389100003,53270.848734720006 2025-07-26,13:25:55.000,207,10978643,13005,0,1753536354,12949.653592390001,108.62208803999965,53270.97450288 2025-07-26,13:25:56.000,207,10978703,12645,0,1753536355,12949.714219180001,108.53044935000071,53271.00245136 2025-07-26,13:25:57.000,207,10978681,12765,0,1753536356,12949.781582279997,108.38946674999897,53271.114245280005 2025-07-26,13:25:58.000,207,10978658,12645,0,1753536357,12949.835472760002,108.31192631999875,53271.163155120004 2025-07-26,13:25:59.000,207,10978644,13005,0,1753536358,12949.949990029992,108.17799285000365,53271.1911036 2025-07-26,13:26:00.000,207,10978673,12965,0,1753536359,12950.098188849988,108.07930502999807,53271.25398768001 2025-07-26,13:26:01.000,207,10978675,12725,0,1753536360,12950.34069600999,108.01586286000384,53271.32385888001 2025-07-26,13:26:02.000,207,10978658,12765,0,1753536361,12950.56299423999,108.09340329000406,53271.41469144 2025-07-26,13:26:03.000,207,10978667,12885,0,1753536362,12950.738138299996,108.23438588999852,53271.4356528 2025-07-26,13:26:04.000,207,10978663,12605,0,1753536363,12950.74487460999,108.38241761999961,53271.48456264 2025-07-26,13:26:05.000,207,10978698,12565,0,1753536364,12950.71119306,108.55159673999879,53271.53347248 2025-07-26,13:26:06.000,207,10978644,12605,0,1753536365,12950.616884719995,108.7137267299986,53271.617317920005 2025-07-26,13:26:07.000,207,10978654,12805,0,1753536366,12950.536048999995,108.85470933000033,53271.63827928001 2025-07-26,13:26:08.000,207,10978630,12845,0,1753536367,12950.42826804,109.03093757999886,53271.68020200001 2025-07-26,13:26:09.000,207,10978658,12605,0,1753536368,12950.36090493999,109.24946061000082,53271.69417624 2025-07-26,13:26:10.000,207,10978676,12685,0,1753536369,12950.179024569989,109.33405017000041,53271.7500732 2025-07-26,13:26:11.000,207,10978664,12765,0,1753536370,12950.071243609993,109.41159060000064,53271.79199592 2025-07-26,13:26:12.000,207,10978682,12885,0,1753536371,12949.929781099992,109.46798364000279,53271.833918640004 2025-07-26,13:26:13.000,207,10978667,12885,0,1753536372,12949.889363239992,109.48913103000086,53271.84789288001 2025-07-26,13:26:14.000,207,10978669,13045,0,1753536373,12949.848945379992,109.61601537000388,53271.86885424 2025-07-26,13:26:15.000,207,10978666,12965,0,1753536374,12949.855681690002,109.67240840999875,53271.8898156 2025-07-26,13:26:16.000,207,10978667,12805,0,1753536375,12949.855681690002,109.77814536000369,53271.86186712 2025-07-26,13:26:17.000,207,10978661,12885,0,1753536376,12949.882626929997,109.876833180002,53271.903789840006 2025-07-26,13:26:18.000,207,10978681,12845,0,1753536377,12949.848945379992,109.92617709000478,53271.89680272001 2025-07-26,13:26:19.000,207,10978659,12845,0,1753536378,12949.889363239992,109.95437361000222,53271.86885424 2025-07-26,13:26:20.000,207,10978644,12965,0,1753536379,12949.929781099992,109.89093144000071,53271.882828480004 2025-07-26,13:26:21.000,207,10978686,12925,0,1753536380,12949.990407889993,109.85568579000392,53271.8898156 2025-07-26,13:26:22.000,207,10978644,13205,0,1753536381,12950.044298369998,109.81339101000049,53271.903789840006 2025-07-26,13:26:23.000,207,10978663,12725,0,1753536382,12950.158815639988,109.78519449000305,53271.93173832 2025-07-26,13:26:24.000,207,10978675,12845,0,1753536383,12950.293541839994,109.71470319000218,53271.91776408 2025-07-26,13:26:25.000,207,10978647,12965,0,1753536384,12950.44174065999,109.67945753999811,53271.87584136001 2025-07-26,13:26:26.000,207,10978654,12565,0,1753536385,12950.596675789995,109.6935558000041,53271.93173832 2025-07-26,13:26:27.000,207,10978676,13045,0,1753536386,12950.818974019996,109.6935558000041,53271.93173832 2025-07-26,13:26:28.000,207,10978634,12925,0,1753536387,12950.973909150001,109.77814536000369,53271.9596868 2025-07-26,13:26:29.000,207,10978664,12685,0,1753536388,12951.095162730002,109.876833180002,53271.96667392 2025-07-26,13:26:30.000,207,10978637,12845,0,1753536389,12951.108635349992,109.95437361000222,53271.9596868 2025-07-26,13:26:31.000,207,10978677,12805,0,1753536390,12951.169262139992,109.98257012999966,53271.97366104001 2025-07-26,13:26:32.000,207,10978628,12685,0,1753536391,12951.283779409998,110.06715968999924,53272.00859664 2025-07-26,13:26:33.000,207,10978633,13165,0,1753536392,12951.344406199998,110.06715968999924,53272.071480720006 2025-07-26,13:26:34.000,207,10978636,12885,0,1753536393,12951.492605019994,110.05306143000053,53272.06449360001 2025-07-26,13:26:35.000,207,10978656,12725,0,1753536394,12951.593649669994,110.04601230000117,53272.09244208001 2025-07-26,13:26:36.000,207,10978678,12765,0,1753536395,12951.72837587,110.11650360000203,53272.1343648 2025-07-26,13:26:37.000,207,10978698,12965,0,1753536396,12951.896783619995,110.20814229000098,53272.19724888 2025-07-26,13:26:38.000,207,10978704,12805,0,1753536397,12952.044982439991,110.34912489000271,53272.26712008 2025-07-26,13:26:39.000,207,10978613,13005,0,1753536398,12952.105609229991,110.44781271000102,53272.32301704 2025-07-26,13:26:40.000,207,10978676,12645,0,1753536399,12952.125818159991,110.56764792000467,53272.3439784 2025-07-26,13:26:41.000,207,10978610,12805,0,1753536400,12952.105609229991,110.7438761700032,53272.43481096 2025-07-26,13:26:42.000,207,10978661,12725,0,1753536401,12952.166236019992,110.80731834000471,53272.4138496 2025-07-26,13:26:43.000,207,10978622,12885,0,1753536402,12952.307698529992,110.88485876999766,53272.49070792 2025-07-26,13:26:44.000,207,10978627,12765,0,1753536403,12952.422215799998,110.92010442000173,53272.51865640001 2025-07-26,13:26:45.000,207,10978648,13005,0,1753536404,12952.610832479993,110.96944833000452,53272.574553360006 2025-07-26,13:26:46.000,207,10978654,12805,0,1753536405,12952.833130709994,111.05403789000411,53272.64442456001 2025-07-26,13:26:47.000,207,10978651,12885,0,1753536406,12953.06890156,111.19502048999857,53272.70730864 2025-07-26,13:26:48.000,207,10978658,12765,0,1753536407,12953.277727169996,111.29370831000415,53272.72827 2025-07-26,13:26:49.000,207,10978635,12805,0,1753536408,12953.459607539997,111.37829787000373,53272.77019272 2025-07-26,13:26:50.000,207,10978619,13005,0,1753536409,12953.648224219993,111.46288743000332,53272.83307680001 2025-07-26,13:26:51.000,207,10978595,12965,0,1753536410,12953.850313519994,111.63206655000249,53272.96583208 2025-07-26,13:26:52.000,207,10978614,12685,0,1753536411,12954.052402819994,111.7941965400023,53273.08461312 2025-07-26,13:26:53.000,207,10978603,13085,0,1753536412,12954.09955698999,111.97042479000083,53273.1125616 2025-07-26,13:26:54.000,207,10978636,12845,0,1753536413,12954.20733795,112.21009521000087,53273.224355520004 2025-07-26,13:26:55.000,207,10978636,12605,0,1753536414,12954.28143735999,112.34402868000325,53273.31518808001 2025-07-26,13:26:56.000,207,10978620,12965,0,1753536415,12954.395954629996,112.45681476000027,53273.39903352 2025-07-26,13:26:57.000,207,10978619,12925,0,1753536416,12954.517208209996,112.54845344999922,53273.45493048001 2025-07-26,13:26:58.000,207,10978663,12925,0,1753536417,12954.651934410002,112.52730606000114,53273.5667244 2025-07-26,13:26:59.000,207,10978617,12885,0,1753536418,12954.726033819992,112.62599387999944,53273.66454408 2025-07-26,13:27:00.000,207,10978616,12845,0,1753536419,12954.779924299997,112.70353430999967,53273.727428160004 2025-07-26,13:27:01.000,207,10978640,12845,0,1753536420,12954.759715369997,112.75992735000182,53273.78332512 2025-07-26,13:27:02.000,207,10978689,12645,0,1753536421,12954.705824889992,112.78812386999925,53273.867170560006 2025-07-26,13:27:03.000,207,10978642,12685,0,1753536422,12954.672143340002,112.8445169100014,53273.90909328001 2025-07-26,13:27:04.000,207,10978688,12885,0,1753536423,12954.624989169992,112.92910647000099,53273.98595160001 2025-07-26,13:27:05.000,207,10978670,12685,0,1753536424,12954.584571309992,113.00664690000121,53274.0208872 2025-07-26,13:27:06.000,207,10978602,12965,0,1753536425,12954.584571309992,113.055990810004,53274.0907584 2025-07-26,13:27:07.000,207,10978629,12845,0,1753536426,12954.577834999996,113.08418733000144,53274.15364248001 2025-07-26,13:27:08.000,207,10978656,13005,0,1753536427,12954.618252859997,113.11943297999824,53274.18857808 2025-07-26,13:27:09.000,207,10978637,12805,0,1753536428,12954.692352270002,113.18287514999975,53274.24447504001 2025-07-26,13:27:10.000,207,10978659,12765,0,1753536429,12954.847287399993,113.26746470999933,53274.32133336001 2025-07-26,13:27:11.000,207,10978642,12965,0,1753536430,12954.887705259993,113.44369295999786,53274.349281840005 2025-07-26,13:27:12.000,207,10978636,12805,0,1753536431,12954.914650500003,113.59877381999831,53274.37723032 2025-07-26,13:27:13.000,207,10978636,12885,0,1753536432,12954.914650500003,113.72565816000133,53274.43312728 2025-07-26,13:27:14.000,207,10978608,12765,0,1753536433,12954.833814780002,113.85254250000435,53274.48203712 2025-07-26,13:27:15.000,207,10978629,12605,0,1753536434,12954.820342159997,113.90188640999986,53274.516972720005 2025-07-26,13:27:16.000,207,10978616,12765,0,1753536435,12954.860760019998,113.95827945000201,53274.55889544001 2025-07-26,13:27:17.000,207,10978617,12685,0,1753536436,12954.894441570003,114.03581988000224,53274.57286968 2025-07-26,13:27:18.000,207,10978642,12885,0,1753536437,12954.928123119993,114.14860595999926,53274.66370224 2025-07-26,13:27:19.000,207,10978647,12885,0,1753536438,12954.928123119993,114.28253943000163,53274.67068936 2025-07-26,13:27:20.000,207,10978617,12845,0,1753536439,12954.921386809998,114.44466942000145,53274.77549616001 2025-07-26,13:27:21.000,207,10978613,12605,0,1753536440,12954.928123119993,114.52220985000167,53274.76152192 2025-07-26,13:27:22.000,207,10978620,12765,0,1753536441,12954.901177879998,114.68433984000148,53274.8593416 2025-07-26,13:27:23.000,207,10978610,12605,0,1753536442,12954.874232640002,114.69138897000084,53274.9292128 2025-07-26,13:27:24.000,207,10978643,12805,0,1753536443,12954.880968949998,114.75483114000235,53274.95017416 2025-07-26,13:27:25.000,207,10978608,12725,0,1753536444,12954.907914189993,114.78302765999979,53275.020045360005 2025-07-26,13:27:26.000,207,10978575,12885,0,1753536445,12954.907914189993,114.79007678999915,53275.01305824001 2025-07-26,13:27:27.000,207,10978633,12845,0,1753536446,12954.948332049993,114.79007678999915,53275.06196808001 2025-07-26,13:27:28.000,207,10978612,12965,0,1753536447,12954.955068359988,114.85351896000066,53275.15280064 2025-07-26,13:27:29.000,207,10978599,13125,0,1753536448,12954.995486219988,114.88171547999809,53275.22965896001 2025-07-26,13:27:30.000,207,10978659,12805,0,1753536449,12955.029167769993,114.9451576499996,53275.22965896001 2025-07-26,13:27:31.000,207,10978645,12845,0,1753536450,12955.083058249998,115.02974720999919,53275.306517280005 2025-07-26,13:27:32.000,207,10978632,12805,0,1753536451,12955.123476109999,115.13548416000413,53275.36241424 2025-07-26,13:27:33.000,207,10978649,13125,0,1753536452,12955.150421349994,115.19892632999836,53275.39734984001 2025-07-26,13:27:34.000,207,10978638,12765,0,1753536453,12955.19757551999,115.26236849999987,53275.41831120001 2025-07-26,13:27:35.000,207,10978596,12725,0,1753536454,12955.231257069994,115.31876154000201,53275.474208160005 2025-07-26,13:27:36.000,207,10978633,12685,0,1753536455,12955.231257069994,115.35400718999881,53275.4532468 2025-07-26,13:27:37.000,207,10978678,12925,0,1753536456,12955.21778444999,115.4033511000016,53275.51613088001 2025-07-26,13:27:38.000,207,10978644,13045,0,1753536457,12955.23799337999,115.4385967499984,53275.50914376 2025-07-26,13:27:39.000,207,10978633,12925,0,1753536458,12955.271674929994,115.47384240000247,53275.5580536 2025-07-26,13:27:40.000,207,10978627,13005,0,1753536459,12955.30535648,115.54433370000334,53275.592989200006 2025-07-26,13:27:41.000,207,10978652,12965,0,1753536460,12955.3861922,115.63597239000228,53275.60696344 2025-07-26,13:27:42.000,207,10978608,13045,0,1753536461,12955.46029160999,115.74170933999994,53275.68382176001 2025-07-26,13:27:43.000,207,10978648,12605,0,1753536462,12955.52091839999,115.87564281000232,53275.7676672 2025-07-26,13:27:44.000,207,10978690,12805,0,1753536463,12955.554599949995,116.02367454000341,53275.78862856 2025-07-26,13:27:45.000,207,10978672,12765,0,1753536464,12955.62869936,116.16465713999787,53275.84452552 2025-07-26,13:27:46.000,207,10978687,12965,0,1753536465,12955.68932615,116.3056397399996,53275.84452552 2025-07-26,13:27:47.000,207,10978685,12605,0,1753536466,12955.770161870001,116.41137669000454,53275.92138384001 2025-07-26,13:27:48.000,207,10978638,12685,0,1753536467,12955.857733899997,116.57350668000436,53275.97029368001 2025-07-26,13:27:49.000,207,10978593,12965,0,1753536468,12955.884679139992,116.74268580000353,53275.98426792 2025-07-26,13:27:50.000,207,10978600,12725,0,1753536469,12955.931833310002,116.9118649200027,53276.03317776 2025-07-26,13:27:51.000,207,10978644,12765,0,1753536470,12955.931833310002,117.11628968999867,53276.11003608 2025-07-26,13:27:52.000,207,10978619,12685,0,1753536471,12955.952042240002,117.21497751000425,53276.15894592 2025-07-26,13:27:53.000,207,10978666,12885,0,1753536472,12955.952042240002,117.36300923999806,53276.17990728 2025-07-26,13:27:54.000,207,10978581,12845,0,1753536473,12955.999196409997,117.48989358000108,53276.27772696 2025-07-26,13:27:55.000,207,10978593,12525,0,1753536474,12956.053086890002,117.57448314000067,53276.3266368 2025-07-26,13:27:56.000,207,10978682,12845,0,1753536475,12956.160867849998,117.67317095999897,53276.38952088 2025-07-26,13:27:57.000,207,10978619,12485,0,1753536476,12956.329275599994,117.77890791000391,53276.47336632001 2025-07-26,13:27:58.000,207,10978623,12765,0,1753536477,12956.52462859,117.91284137999901,53276.56419888 2025-07-26,13:27:59.000,207,10978705,12885,0,1753536478,12956.773872059995,117.94808703000308,53276.648044320005 2025-07-26,13:28:00.000,207,10978616,12925,0,1753536479,12956.996170289996,117.93398877000436,53276.73887688001 2025-07-26,13:28:01.000,207,10978626,12525,0,1753536480,12957.137632799997,117.92693963999773,53276.77381248 2025-07-26,13:28:02.000,207,10978657,12725,0,1753536481,12957.258886379997,117.97628355000052,53276.88560640001 2025-07-26,13:28:03.000,207,10978640,13005,0,1753536482,12957.373403649988,118.00448006999795,53276.99740032 2025-07-26,13:28:04.000,207,10978620,12725,0,1753536483,12957.413821509988,118.05382398000074,53277.01836168 2025-07-26,13:28:05.000,207,10978646,13005,0,1753536484,12957.440766749998,118.1595609299984,53277.15810408 2025-07-26,13:28:06.000,207,10978634,12845,0,1753536485,12957.501393539998,118.26529788000335,53277.26291088001 2025-07-26,13:28:07.000,207,10978686,12765,0,1753536486,12957.386876269993,118.33578918000421,53277.31182072001 2025-07-26,13:28:08.000,207,10978645,12965,0,1753536487,12957.326249479993,118.33578918000421,53277.40964040001 2025-07-26,13:28:09.000,207,10978703,12685,0,1753536488,12957.272359000002,118.34988744000293,53277.45156312 2025-07-26,13:28:10.000,207,10978652,12925,0,1753536489,12957.211732210002,118.4062804799978,53277.56335704 2025-07-26,13:28:11.000,207,10978646,12885,0,1753536490,12957.211732210002,118.37103483000101,53277.61226688 2025-07-26,13:28:12.000,207,10978644,12765,0,1753536491,12957.238677449997,118.37808396000037,53277.64720248001 2025-07-26,13:28:13.000,207,10978637,12605,0,1753536492,12957.319513169998,118.4062804799978,53277.66816384 2025-07-26,13:28:14.000,207,10978646,13125,0,1753536493,12957.373403649988,118.4556243900006,53277.772970640006 2025-07-26,13:28:15.000,207,10978645,12605,0,1753536494,12957.427294129993,118.61070525000105,53277.821880480005 2025-07-26,13:28:16.000,207,10978650,12725,0,1753536495,12957.474448299989,118.71644219999871,53277.821880480005 2025-07-26,13:28:17.000,207,10978639,13125,0,1753536496,12957.508129849994,118.87152305999916,53277.89175168001 2025-07-26,13:28:18.000,207,10978670,12845,0,1753536497,12957.494657229989,119.02660391999962,53277.92668728 2025-07-26,13:28:19.000,207,10978583,12645,0,1753536498,12957.454239369988,119.11824260999856,53277.99655848 2025-07-26,13:28:20.000,207,10978647,12565,0,1753536499,12957.460975679998,119.23807782000222,53278.04546832 2025-07-26,13:28:21.000,207,10978639,13125,0,1753536500,12957.508129849994,119.33676564000052,53278.087391040004 2025-07-26,13:28:22.000,207,10978670,12765,0,1753536501,12957.582229259999,119.43545345999883,53278.13630088 2025-07-26,13:28:23.000,207,10978623,12685,0,1753536502,12957.61591080999,119.49889563000033,53278.24110768 2025-07-26,13:28:24.000,207,10978631,12765,0,1753536503,12957.629383429994,119.49889563000033,53278.26905616001 2025-07-26,13:28:25.000,207,10978669,12805,0,1753536504,12957.67653759999,119.59053431999928,53278.324953120005 2025-07-26,13:28:26.000,207,10978627,13005,0,1753536505,12957.710219149994,119.63282910000271,53278.34591448001 2025-07-26,13:28:27.000,207,10978658,12965,0,1753536506,12957.690010219994,119.61168171000463,53278.39482432001 2025-07-26,13:28:28.000,207,10978668,12845,0,1753536507,12957.690010219994,119.604632579998,53278.43674704001 2025-07-26,13:28:29.000,207,10978657,12965,0,1753536508,12957.649592359994,119.604632579998,53278.50661824 2025-07-26,13:28:30.000,207,10978631,12885,0,1753536509,12957.622647119999,119.59053431999928,53278.541553840005 2025-07-26,13:28:31.000,207,10978685,12645,0,1753536510,12957.595701879989,119.604632579998,53278.590463680004 2025-07-26,13:28:32.000,207,10978654,12725,0,1753536511,12957.528338779994,119.59758344999864,53278.57648944 2025-07-26,13:28:33.000,207,10978670,12845,0,1753536512,12957.508129849994,119.56233780000184,53278.61841216 2025-07-26,13:28:34.000,207,10978687,12805,0,1753536513,12957.535075089989,119.54119041000376,53278.73020608001 2025-07-26,13:28:35.000,207,10978658,13125,0,1753536514,12957.528338779994,119.49889563000033,53278.76514168 2025-07-26,13:28:36.000,207,10978689,12645,0,1753536515,12957.454239369988,119.52004301999841,53278.842 2025-07-26,13:28:37.000,207,10978601,12965,0,1753536516,12957.407085199993,119.49889563000033,53278.81405152 2025-07-26,13:28:38.000,207,10978651,13005,0,1753536517,12957.353194720003,119.47774824000226,53278.90488408 2025-07-26,13:28:39.000,207,10978640,12885,0,1753536518,12957.306040549993,119.40020781000203,53278.876935600005 2025-07-26,13:28:40.000,207,10978590,12805,0,1753536519,12957.218468519997,119.3579130299986,53278.90488408 2025-07-26,13:28:41.000,207,10978622,12765,0,1753536520,12957.063533389992,119.34381476999988,53278.90488408 2025-07-26,13:28:42.000,207,10978651,12845,0,1753536521,12956.874916709996,119.3226673800018,53278.925845440004 2025-07-26,13:28:43.000,207,10978673,12605,0,1753536522,12956.713245269995,119.40725694000139,53278.96078104 2025-07-26,13:28:44.000,207,10978620,12685,0,1753536523,12956.60546431,119.42135520000011,53278.89789696001 2025-07-26,13:28:45.000,207,10978653,12845,0,1753536524,12956.443792869999,119.44955172000482,53278.93283256 2025-07-26,13:28:46.000,207,10978680,12645,0,1753536525,12956.322539289999,119.47774824000226,53278.93981968001 2025-07-26,13:28:47.000,207,10978668,12845,0,1753536526,12956.181076779998,119.47774824000226,53278.95379392 2025-07-26,13:28:48.000,207,10978627,12885,0,1753536527,12956.059823199997,119.49889563000033,53278.946806800006 2025-07-26,13:28:49.000,207,10978648,13125,0,1753536528,12955.918360689997,119.59758344999864,53278.876935600005 2025-07-26,13:28:50.000,207,10978664,12605,0,1753536529,12955.776898179996,119.62577997000335,53278.82103864001 2025-07-26,13:28:51.000,207,10978668,12765,0,1753536530,12955.675853529996,119.72446779000165,53278.81405152 2025-07-26,13:28:52.000,207,10978680,12965,0,1753536531,12955.56807257,119.8795486500021,53278.8070644 2025-07-26,13:28:53.000,207,10978643,12805,0,1753536532,12955.473764229995,120.00643298999785,53278.723218959996 2025-07-26,13:28:54.000,207,10978685,12925,0,1753536533,12955.40640113,120.18266124000365,53278.71623184 2025-07-26,13:28:55.000,207,10978682,12885,0,1753536534,12955.41987374999,120.38003688000026,53278.73020608001 2025-07-26,13:28:56.000,207,10978660,12645,0,1753536535,12955.453555299995,120.61265817000094,53278.63937352 2025-07-26,13:28:57.000,207,10978655,12805,0,1753536536,12955.54112732999,120.78183729000011,53278.57648944 2025-07-26,13:28:58.000,207,10978668,13045,0,1753536537,12955.635435669996,120.95806553999864,53278.56950232 2025-07-26,13:28:59.000,207,10978676,12805,0,1753536538,12955.64890829,121.14839205000317,53278.52059248 2025-07-26,13:29:00.000,207,10978647,12805,0,1753536539,12955.696062459996,121.29642378000426,53278.53456672001 2025-07-26,13:29:01.000,207,10978636,13045,0,1753536540,12955.729744010001,121.54314333000366,53278.50661824 2025-07-26,13:29:02.000,207,10978660,13045,0,1753536541,12955.696062459996,121.81101027000113,53278.42975992 2025-07-26,13:29:03.000,207,10978646,12885,0,1753536542,12955.62869936,122.01543504000438,53278.40879856 2025-07-26,13:29:04.000,207,10978649,12885,0,1753536543,12955.514182089995,122.19166329000291,53278.36687584001 2025-07-26,13:29:05.000,207,10978660,12805,0,1753536544,12955.41987374999,122.31149849999929,53278.38085008 2025-07-26,13:29:06.000,207,10978664,12925,0,1753536545,12955.312092789994,122.43133371000295,53278.33892736 2025-07-26,13:29:07.000,207,10978613,12885,0,1753536546,12955.157157659989,122.50182501000381,53278.324953120005 2025-07-26,13:29:08.000,207,10978662,12805,0,1753536547,12954.988749909993,122.52297240000189,53278.24110768 2025-07-26,13:29:09.000,207,10978622,13045,0,1753536548,12954.907914189993,122.54411978999997,53278.26905616001 2025-07-26,13:29:10.000,207,10978638,13165,0,1753536549,12954.786660609992,122.51592327000253,53278.17822360001 2025-07-26,13:29:11.000,207,10978647,13085,0,1753536550,12954.692352270002,122.50887414000317,53278.16424936 2025-07-26,13:29:12.000,207,10978655,12965,0,1753536551,12954.631725480001,122.51592327000253,53278.18521072 2025-07-26,13:29:13.000,207,10978652,12765,0,1753536552,12954.544153449991,122.50182501000381,53278.13630088 2025-07-26,13:29:14.000,207,10978639,12725,0,1753536553,12954.463317729991,122.49477588000445,53278.087391040004 2025-07-26,13:29:15.000,207,10978665,12605,0,1753536554,12954.38248200999,122.50887414000317,53278.06642968 2025-07-26,13:29:16.000,207,10978665,12765,0,1753536555,12954.34206414999,122.55116891999933,53278.0734168 2025-07-26,13:29:17.000,207,10978655,12645,0,1753536556,12954.24775581,122.59346370000276,53278.03149408001 2025-07-26,13:29:18.000,207,10978684,12925,0,1753536557,12954.193865329995,122.6851023900017,53277.93367440001 2025-07-26,13:29:19.000,207,10978646,12685,0,1753536558,12954.16018377999,122.76969195000129,53277.94764864 2025-07-26,13:29:20.000,207,10978612,12925,0,1753536559,12954.16018377999,122.79788846999872,53277.919700160004 2025-07-26,13:29:21.000,207,10978654,12925,0,1753536560,12954.14671116,122.90362542000366,53277.91271304001 2025-07-26,13:29:22.000,207,10978613,12685,0,1753536561,12954.16018377999,122.98821498000325,53277.84982896 2025-07-26,13:29:23.000,207,10978652,13285,0,1753536562,12954.18712902,123.19263974999922,53277.821880480005 2025-07-26,13:29:24.000,207,10978627,12885,0,1753536563,12954.173656399995,123.34067148000031,53277.74502216001 2025-07-26,13:29:25.000,207,10978654,12925,0,1753536564,12954.16692009,123.46050669000397,53277.772970640006 2025-07-26,13:29:26.000,207,10978626,12965,0,1753536565,12954.11976591999,123.55919451000227,53277.752009280004 2025-07-26,13:29:27.000,207,10978636,12925,0,1753536566,12954.11976591999,123.5380471200042,53277.772970640006 2025-07-26,13:29:28.000,207,10978704,12925,0,1753536567,12954.1062933,123.5380471200042,53277.69611232001 2025-07-26,13:29:29.000,207,10978629,12925,0,1753536568,12954.18712902,123.43935929999861,53277.7589964 2025-07-26,13:29:30.000,207,10978646,13125,0,1753536569,12954.16018377999,123.41116278000118,53277.703099440005 2025-07-26,13:29:31.000,207,10978637,12565,0,1753536570,12954.214074259995,123.38296626000374,53277.73803504 2025-07-26,13:29:32.000,207,10978658,12765,0,1753536571,12954.26122842999,123.37591713000438,53277.72406080001 2025-07-26,13:29:33.000,207,10978690,12605,0,1753536572,12954.28143735999,123.41821191000054,53277.69611232001 2025-07-26,13:29:34.000,207,10978627,12965,0,1753536573,12954.32859153,123.48165408000204,53277.6891252 2025-07-26,13:29:35.000,207,10978639,12685,0,1753536574,12954.335327839995,123.51689972999884,53277.66816384 2025-07-26,13:29:36.000,207,10978677,12965,0,1753536575,12954.38248200999,123.49575234000076,53277.64720248001 2025-07-26,13:29:37.000,207,10978620,12965,0,1753536576,12954.40942725,123.49575234000076,53277.66816384 2025-07-26,13:29:38.000,207,10978647,12965,0,1753536577,12954.422899869991,123.5380471200042,53277.66816384 2025-07-26,13:29:39.000,207,10978650,13005,0,1753536578,12954.44984511,123.59444015999907,53277.68213808 2025-07-26,13:29:40.000,207,10978685,13005,0,1753536579,12954.517208209996,123.71427537000272,53277.69611232001 2025-07-26,13:29:41.000,207,10978646,12965,0,1753536580,12954.584571309992,123.85525797000446,53277.703099440005 2025-07-26,13:29:42.000,207,10978682,12805,0,1753536581,12954.665407029992,123.9821423100002,53277.6891252 2025-07-26,13:29:43.000,207,10978623,12925,0,1753536582,12954.779924299997,124.0808301299985,53277.752009280004 2025-07-26,13:29:44.000,207,10978645,12605,0,1753536583,12954.914650500003,124.18656708000344,53277.717073679996 2025-07-26,13:29:45.000,207,10978682,12645,0,1753536584,12955.022431459998,124.27115664000303,53277.73104792 2025-07-26,13:29:46.000,207,10978600,12885,0,1753536585,12955.130212419994,124.40509010999813,53277.80091912 2025-07-26,13:29:47.000,207,10978613,12845,0,1753536586,12955.231257069994,124.5390235800005,53277.80091912 2025-07-26,13:29:48.000,207,10978639,12925,0,1753536587,12955.33903802999,124.70820269999967,53277.752009280004 2025-07-26,13:29:49.000,207,10978632,13005,0,1753536588,12955.48050053999,124.81393965000461,53277.8288676 2025-07-26,13:29:50.000,207,10978585,12885,0,1753536589,12955.615226739996,124.94787311999971,53277.90572592 2025-07-26,13:29:51.000,207,10978671,12685,0,1753536590,12955.696062459996,125.05361007000465,53277.870790320005 2025-07-26,13:29:52.000,207,10978649,12965,0,1753536591,12955.803843419992,125.15934702000231,53277.89175168001 2025-07-26,13:29:53.000,207,10978624,13285,0,1753536592,12955.911624380002,125.30737875000341,53277.96162288001 2025-07-26,13:29:54.000,207,10978592,12765,0,1753536593,12956.080032129998,125.42721395999979,53278.02450696 2025-07-26,13:29:55.000,207,10978614,13085,0,1753536594,12956.208022019993,125.51180351999938,53278.09437816 2025-07-26,13:29:56.000,207,10978652,12605,0,1753536595,12956.282121429998,125.61049133999768,53278.13630088 2025-07-26,13:29:57.000,207,10978613,12885,0,1753536596,12956.342748219999,125.77262133000477,53278.206172080005 2025-07-26,13:29:58.000,207,10978638,12965,0,1753536597,12956.362957149999,125.93475132000458,53278.24110768 2025-07-26,13:29:59.000,207,10978606,13125,0,1753536598,12956.356220839989,126.11097957000311,53278.324953120005 2025-07-26,13:30:00.000,207,10978613,12685,0,1753536599,12956.356220839989,126.24491303999821,53278.35988872 2025-07-26,13:30:01.000,207,10978631,12845,0,1753536600,12956.356220839989,126.40704302999802,53278.39482432001 2025-07-26,13:30:02.000,207,10978567,12845,0,1753536601,12956.268648809993,126.58327128000383,53278.422772800004 2025-07-26,13:30:03.000,207,10978591,12725,0,1753536602,12956.255176189989,126.752450400003,53278.4577084 2025-07-26,13:30:04.000,207,10978629,12885,0,1753536603,12956.140658919998,126.93572778000089,53278.46469552001 2025-07-26,13:30:05.000,207,10978617,13005,0,1753536604,12956.066559509993,127.13310342000477,53278.5275796 2025-07-26,13:30:06.000,207,10978573,13005,0,1753536605,12956.032877960002,127.28113514999859,53278.56251520001 2025-07-26,13:30:07.000,207,10978622,12885,0,1753536606,12956.073295820002,127.36572470999818,53278.53456672001 2025-07-26,13:30:08.000,207,10978608,12765,0,1753536607,12956.046350579993,127.43621600999904,53278.53456672001 2025-07-26,13:30:09.000,207,10978616,12765,0,1753536608,12956.080032129998,127.5912968699995,53278.56950232 2025-07-26,13:30:10.000,207,10978588,13285,0,1753536609,12956.127186299993,127.6899846899978,53278.57648944 2025-07-26,13:30:11.000,207,10978625,12765,0,1753536610,12956.201285709998,127.8380164199989,53278.61841216 2025-07-26,13:30:12.000,207,10978611,12805,0,1753536611,12956.228230949993,127.98604814999999,53278.5974508 2025-07-26,13:30:13.000,207,10978613,12525,0,1753536612,12956.288857739994,128.112932490003,53278.611425040006 2025-07-26,13:30:14.000,207,10978592,12765,0,1753536613,12956.349484529994,128.21866944000067,53278.667322 2025-07-26,13:30:15.000,207,10978616,12805,0,1753536614,12956.403375009999,128.32440638999833,53278.73020608001 2025-07-26,13:30:16.000,207,10978590,12965,0,1753536615,12956.430320249994,128.38784855999984,53278.79309016 2025-07-26,13:30:17.000,207,10978634,12565,0,1753536616,12956.50441966,128.4583398600007,53278.86296136 2025-07-26,13:30:18.000,207,10978623,12645,0,1753536617,12956.591991689995,128.50063464000414,53278.842 2025-07-26,13:30:19.000,207,10978579,12725,0,1753536618,12956.71998157999,128.557027679999,53278.95379392 2025-07-26,13:30:20.000,207,10978629,12765,0,1753536619,12956.861444089991,128.5429294200003,53279.01667800001 2025-07-26,13:30:21.000,207,10978599,12925,0,1753536620,12957.050060770001,128.54997854999965,53279.00969088 2025-07-26,13:30:22.000,207,10978619,12765,0,1753536621,12957.245413759993,128.62751897999988,53279.058600719996 2025-07-26,13:30:23.000,207,10978621,12765,0,1753536622,12957.508129849994,128.61342072000116,53279.14943328 2025-07-26,13:30:24.000,207,10978614,12885,0,1753536623,12957.77758224999,128.63456810999924,53279.21930448 2025-07-26,13:30:25.000,207,10978647,12765,0,1753536624,12958.12787037,128.57112593999773,53279.30314992001 2025-07-26,13:30:26.000,207,10978613,12725,0,1753536625,12958.410795390002,128.49358551000478,53279.38699536 2025-07-26,13:30:27.000,207,10978609,12685,0,1753536626,12958.707193029994,128.40194681999856,53279.47084080001 2025-07-26,13:30:28.000,207,10978602,12725,0,1753536627,12958.862128159999,128.30325900000025,53279.58263472 2025-07-26,13:30:29.000,207,10978579,12925,0,1753536628,12959.050744839995,128.2116203100013,53279.65949304001 2025-07-26,13:30:30.000,207,10978597,13005,0,1753536629,12959.192207349995,128.11998162000236,53279.7503256 2025-07-26,13:30:31.000,207,10978555,12925,0,1753536630,12959.347142480001,128.0494903200015,53279.86211952 2025-07-26,13:30:32.000,207,10978632,12885,0,1753536631,12959.461659749992,127.97194989000127,53279.92500360001 2025-07-26,13:30:33.000,207,10978611,12845,0,1753536632,12959.481868679992,127.91555684999912,53280.04378464001 2025-07-26,13:30:34.000,207,10978638,13005,0,1753536633,12959.461659749992,127.8662129400036,53280.09269448001 2025-07-26,13:30:35.000,207,10978592,12845,0,1753536634,12959.441450819992,127.81686903000082,53280.148591440004 2025-07-26,13:30:36.000,207,10978602,13005,0,1753536635,12959.394296649996,127.71113208000315,53280.23243688 2025-07-26,13:30:37.000,207,10978639,12965,0,1753536636,12959.407769270001,127.58424774000014,53280.19051416001 2025-07-26,13:30:38.000,207,10978646,12685,0,1753536637,12959.333669859996,127.48555992000183,53280.24641112 2025-07-26,13:30:39.000,207,10978640,12805,0,1753536638,12959.25957044999,127.42916687999968,53280.28134672001 2025-07-26,13:30:40.000,207,10978599,12805,0,1753536639,12959.13831686999,127.33752819000074,53280.30929520001 2025-07-26,13:30:41.000,207,10978604,12685,0,1753536640,12959.04400853,127.196545589999,53280.30929520001 2025-07-26,13:30:42.000,207,10978591,12845,0,1753536641,12958.889073399994,127.06966125000326,53280.316282320004 2025-07-26,13:30:43.000,207,10978575,12765,0,1753536642,12958.801501369999,126.92162952000217,53280.29532096 2025-07-26,13:30:44.000,207,10978645,13125,0,1753536643,12958.707193029994,126.76654866000172,53280.288333840006 2025-07-26,13:30:45.000,207,10978622,12845,0,1753536644,12958.599412069998,126.6044186700019,53280.25339824 2025-07-26,13:30:46.000,207,10978643,13285,0,1753536645,12958.511840040002,126.43523955000273,53280.267372480004 2025-07-26,13:30:47.000,207,10978557,12765,0,1753536646,12958.417531699997,126.32245346999844,53280.26038536001 2025-07-26,13:30:48.000,207,10978592,12965,0,1753536647,12958.377113839997,126.18852000000334,53280.2044884 2025-07-26,13:30:49.000,207,10978596,12925,0,1753536648,12958.262596569992,126.06163566000032,53280.19750128 2025-07-26,13:30:50.000,207,10978654,12965,0,1753536649,12958.242387639992,125.92770218999794,53280.1346172 2025-07-26,13:30:51.000,207,10978608,12765,0,1753536650,12958.161551919991,125.81491611000092,53280.16256568001 2025-07-26,13:30:52.000,207,10978632,12805,0,1753536651,12958.04029833999,125.75147393999941,53280.148591440004 2025-07-26,13:30:53.000,207,10978605,12525,0,1753536652,12957.952726309995,125.7373756800007,53280.09269448001 2025-07-26,13:30:54.000,207,10978652,12965,0,1753536653,12957.831472729995,125.70917916000326,53280.08570736 2025-07-26,13:30:55.000,207,10978578,13005,0,1753536654,12957.710219149994,125.64573699000175,53280.064746 2025-07-26,13:30:56.000,207,10978611,13245,0,1753536655,12957.582229259999,125.63868786000239,53280.0298104 2025-07-26,13:30:57.000,207,10978636,12925,0,1753536656,12957.501393539998,125.59639307999896,53279.98788768 2025-07-26,13:30:58.000,207,10978636,12565,0,1753536657,12957.440766749998,125.5540983000028,53279.98788768 2025-07-26,13:30:59.000,207,10978627,12685,0,1753536658,12957.359931029998,125.61049133999768,53279.9599392 2025-07-26,13:31:00.000,207,10978615,12925,0,1753536659,12957.272359000002,125.61049133999768,53279.91102936 2025-07-26,13:31:01.000,207,10978627,12765,0,1753536660,12957.211732210002,125.67393350999919,53279.952952080006 2025-07-26,13:31:02.000,207,10978612,12925,0,1753536661,12957.137632799997,125.72327742000198,53279.85513240001 2025-07-26,13:31:03.000,207,10978612,12765,0,1753536662,12957.157841729997,125.74442481000006,53279.84115816 2025-07-26,13:31:04.000,207,10978627,13125,0,1753536663,12957.144369109992,125.78671959000349,53279.8201968 2025-07-26,13:31:05.000,207,10978636,12925,0,1753536664,12957.211732210002,125.87130915000307,53279.84115816 2025-07-26,13:31:06.000,207,10978615,12685,0,1753536665,12957.231941140002,125.95589871000266,53279.77827408001 2025-07-26,13:31:07.000,207,10978623,12965,0,1753536666,12957.326249479993,126.11802870000247,53279.729364239996 2025-07-26,13:31:08.000,207,10978645,12765,0,1753536667,12957.332985790003,126.28720782000164,53279.785261200006 2025-07-26,13:31:09.000,207,10978573,13125,0,1753536668,12957.359931029998,126.52687824000168,53279.715390000005 2025-07-26,13:31:10.000,207,10978630,12805,0,1753536669,12957.434030439988,126.72425387999829,53279.69442864 2025-07-26,13:31:11.000,207,10978643,12925,0,1753536670,12957.487920919993,126.90753126000345,53279.6804544 2025-07-26,13:31:12.000,207,10978631,12965,0,1753536671,12957.582229259999,127.09080864000134,53279.715390000005 2025-07-26,13:31:13.000,207,10978615,12965,0,1753536672,12957.575492949989,127.23179124000308,53279.69442864 2025-07-26,13:31:14.000,207,10978593,12765,0,1753536673,12957.609174499994,127.35867557999882,53279.715390000005 2025-07-26,13:31:15.000,207,10978610,12925,0,1753536674,12957.669801289994,127.45031426999776,53279.73635136001 2025-07-26,13:31:16.000,207,10978602,12805,0,1753536675,12957.77758224999,127.58424774000014,53279.729364239996 2025-07-26,13:31:17.000,207,10978625,12765,0,1753536676,12957.91904475999,127.69703382000444,53279.7503256 2025-07-26,13:31:18.000,207,10978647,12685,0,1753536677,12958.10766144,127.8662129400036,53279.764299840004 2025-07-26,13:31:19.000,207,10978599,12925,0,1753536678,12958.296278119997,128.07063770999957,53279.77128696 2025-07-26,13:31:20.000,207,10978663,12925,0,1753536679,12958.437740629997,128.23276769999939,53279.75731272001 2025-07-26,13:31:21.000,207,10978594,13125,0,1753536680,12958.592675759988,128.37375030000112,53279.764299840004 2025-07-26,13:31:22.000,207,10978620,12645,0,1753536681,12958.740874579998,128.5217820300022,53279.79224832 2025-07-26,13:31:23.000,207,10978610,12845,0,1753536682,12958.89580970999,128.58522420000372,53279.8201968 2025-07-26,13:31:24.000,207,10978593,12765,0,1753536683,12959.00359067,128.69096115000139,53279.8201968 2025-07-26,13:31:25.000,207,10978641,12805,0,1753536684,12959.14505318,128.68391202000203,53279.81320968 2025-07-26,13:31:26.000,207,10978629,12445,0,1753536685,12959.299988309991,128.67686289000267,53279.77128696 2025-07-26,13:31:27.000,207,10978605,12965,0,1753536686,12959.508813920002,128.6063715900018,53279.90404224001 2025-07-26,13:31:28.000,207,10978648,12925,0,1753536687,12959.670485360002,128.50063464000414,53279.89705512 2025-07-26,13:31:29.000,207,10978654,12845,0,1753536688,12959.879310969998,128.38784855999984,53279.89705512 2025-07-26,13:31:30.000,207,10978624,13045,0,1753536689,12960.088136579994,128.23981682999874,53279.931990720004 2025-07-26,13:31:31.000,207,10978669,12925,0,1753536690,12960.290225879995,128.09178509999765,53279.96692632 2025-07-26,13:31:32.000,207,10978657,12965,0,1753536691,12960.451897319996,128.00719553999807,53280.01583616 2025-07-26,13:31:33.000,207,10978638,12885,0,1753536692,12960.579887209991,127.92965510999784,53280.00884904 2025-07-26,13:31:34.000,207,10978643,13125,0,1753536693,12960.761767579992,127.91555684999912,53280.04378464001 2025-07-26,13:31:35.000,207,10978646,12645,0,1753536694,12960.822394369992,127.91555684999912,53280.064746 2025-07-26,13:31:36.000,207,10978611,13125,0,1753536695,12960.883021159992,127.88031120000232,53280.08570736 2025-07-26,13:31:37.000,207,10978637,13125,0,1753536696,12960.984065809993,127.78162338000402,53280.120642960006 2025-07-26,13:31:38.000,207,10978678,12685,0,1753536697,12961.064901529993,127.76047598999867,53280.19750128 2025-07-26,13:31:39.000,207,10978622,12685,0,1753536698,12961.132264629989,127.71113208000315,53280.218462640005 2025-07-26,13:31:40.000,207,10978638,12805,0,1753536699,12961.172682489989,127.73227947000123,53280.26038536001 2025-07-26,13:31:41.000,207,10978635,13125,0,1753536700,12961.206364039994,127.76752511999803,53280.28134672001 2025-07-26,13:31:42.000,207,10978615,12845,0,1753536701,12961.213100349989,127.8027707700021,53280.32326944 2025-07-26,13:31:43.000,207,10978595,12965,0,1753536702,12961.246781899994,127.8380164199989,53280.35820504001 2025-07-26,13:31:44.000,207,10978604,12845,0,1753536703,12961.266990829994,127.83096728999953,53280.40711488001 2025-07-26,13:31:45.000,207,10978669,12925,0,1753536704,12961.307408689994,127.80981990000146,53280.39314064 2025-07-26,13:31:46.000,207,10978685,12925,0,1753536705,12961.33435392999,127.78867251000338,53280.42108912 2025-07-26,13:31:47.000,207,10978657,12725,0,1753536706,12961.327617619994,127.80981990000146,53280.386153520005 2025-07-26,13:31:48.000,207,10978611,12645,0,1753536707,12961.327617619994,127.87326207000297,53280.44205048 2025-07-26,13:31:49.000,207,10978636,12965,0,1753536708,12961.29393606999,127.92965510999784,53280.47698608001 2025-07-26,13:31:50.000,207,10978666,13045,0,1753536709,12961.347826549994,128.05653945000086,53280.49794744001 2025-07-26,13:31:51.000,207,10978669,12645,0,1753536710,12961.39498071999,128.1763746600045,53280.51192168 2025-07-26,13:31:52.000,207,10978606,12885,0,1753536711,12961.469080129995,128.28211161000218,53280.414102 2025-07-26,13:31:53.000,207,10978643,12965,0,1753536712,12961.53644322999,128.37375030000112,53280.49794744001 2025-07-26,13:31:54.000,207,10978631,12805,0,1753536713,12961.63748787999,128.45129073000135,53280.56083152 2025-07-26,13:31:55.000,207,10978644,12885,0,1753536714,12961.671169429996,128.53588029000093,53280.56781864 2025-07-26,13:31:56.000,207,10978602,12685,0,1753536715,12961.64422419,128.59227333000308,53280.53987016 2025-07-26,13:31:57.000,207,10978638,12725,0,1753536716,12961.731796219996,128.67686289000267,53280.54685728001 2025-07-26,13:31:58.000,207,10978648,13045,0,1753536717,12961.799159319991,128.74030506000418,53280.58878 2025-07-26,13:31:59.000,207,10978634,13045,0,1753536718,12961.893467659997,128.76145245000225,53280.61672848001 2025-07-26,13:32:00.000,207,10978603,13005,0,1753536719,12961.940621829992,128.72620679999818,53280.61672848001 2025-07-26,13:32:01.000,207,10978623,12885,0,1753536720,12961.920412899992,128.68391202000203,53280.651664080004 2025-07-26,13:32:02.000,207,10978654,12965,0,1753536721,12961.954094449997,128.6698137600033,53280.64467696001 2025-07-26,13:32:03.000,207,10978633,12845,0,1753536722,12961.967567070002,128.66276463000395,53280.69358680001 2025-07-26,13:32:04.000,207,10978626,12965,0,1753536723,12961.933885519997,128.6698137600033,53280.721535280005 2025-07-26,13:32:05.000,207,10978614,12925,0,1753536724,12961.933885519997,128.61342072000116,53280.721535280005 2025-07-26,13:32:06.000,207,10978625,12765,0,1753536725,12961.906940280001,128.6063715900018,53280.74948376 2025-07-26,13:32:07.000,207,10978642,12525,0,1753536726,12961.812631939996,128.57112593999773,53280.791406480006 2025-07-26,13:32:08.000,207,10978624,12765,0,1753536727,12961.66443312,128.53588029000093,53280.791406480006 2025-07-26,13:32:09.000,207,10978641,12605,0,1753536728,12961.549915849995,128.52883116000157,53280.76345800001 2025-07-26,13:32:10.000,207,10978624,12925,0,1753536729,12961.43539857999,128.5076837700035,53280.78441936001 2025-07-26,13:32:11.000,207,10978607,12605,0,1753536730,12961.27372713999,128.57817507000436,53280.80538072 2025-07-26,13:32:12.000,207,10978590,12965,0,1753536731,12961.165946179994,128.64866636999795,53280.80538072 2025-07-26,13:32:13.000,207,10978657,12845,0,1753536732,12961.051428909988,128.69096115000139,53280.819354960004 2025-07-26,13:32:14.000,207,10978639,12885,0,1753536733,12960.916702709997,128.77555071000097,53280.7285224 2025-07-26,13:32:15.000,207,10978638,12805,0,1753536734,12960.842603299992,128.8178454900044,53280.78441936001 2025-07-26,13:32:16.000,207,10978646,12645,0,1753536735,12960.734822339997,128.84604201000184,53280.73550952 2025-07-26,13:32:17.000,207,10978650,12725,0,1753536736,12960.606832450001,128.84604201000184,53280.770445120004 2025-07-26,13:32:18.000,207,10978651,12965,0,1753536737,12960.552941969996,128.7544033200029,53280.78441936001 2025-07-26,13:32:19.000,207,10978632,12965,0,1753536738,12960.431688389996,128.6557155000046,53280.7285224 2025-07-26,13:32:20.000,207,10978612,13125,0,1753536739,12960.31717111999,128.5217820300022,53280.67961256 2025-07-26,13:32:21.000,207,10978634,12765,0,1753536740,12960.26328064,128.41604508000455,53280.69358680001 2025-07-26,13:32:22.000,207,10978626,12925,0,1753536741,12960.24307171,128.31735725999897,53280.672625440006 2025-07-26,13:32:23.000,207,10978597,12925,0,1753536742,12960.25654432999,128.22571857000003,53280.66563832001 2025-07-26,13:32:24.000,207,10978666,12925,0,1753536743,12960.249808019995,128.15522726999916,53280.58878 2025-07-26,13:32:25.000,207,10978614,12605,0,1753536744,12960.24307171,128.05653945000086,53280.57480576001 2025-07-26,13:32:26.000,207,10978636,12765,0,1753536745,12960.209390159995,127.96490076000191,53280.54685728001 2025-07-26,13:32:27.000,207,10978652,12765,0,1753536746,12960.17570860999,127.8662129400036,53280.5189088 2025-07-26,13:32:28.000,207,10978627,12965,0,1753536747,12960.128554439994,127.76047598999867,53280.54685728001 2025-07-26,13:32:29.000,207,10978730,12565,0,1753536748,12960.088136579994,127.61949339000421,53280.54685728001 2025-07-26,13:32:30.000,207,10978640,12925,0,1753536749,12959.960146689999,127.46441253000376,53280.51192168 2025-07-26,13:32:31.000,207,10978628,12645,0,1753536750,12959.912992519989,127.36572470999818,53280.49794744001 2025-07-26,13:32:32.000,207,10978597,12925,0,1753536751,12959.852365729988,127.33047906000138,53280.47698608001 2025-07-26,13:32:33.000,207,10978674,13125,0,1753536752,12959.811947869988,127.3093316700033,53280.456024720006 2025-07-26,13:32:34.000,207,10978665,12885,0,1753536753,12959.764793699993,127.3093316700033,53280.37916640001 2025-07-26,13:32:35.000,207,10978671,12765,0,1753536754,12959.751321080003,127.28113514999859,53280.35121792 2025-07-26,13:32:36.000,207,10978603,13125,0,1753536755,12959.744584769993,127.21769298000436,53280.3442308 2025-07-26,13:32:37.000,207,10978624,13005,0,1753536756,12959.731112150002,127.12605428999814,53280.33025656001 2025-07-26,13:32:38.000,207,10978628,12805,0,1753536757,12959.764793699993,127.04146472999855,53280.3442308 2025-07-26,13:32:39.000,207,10978645,12965,0,1753536758,12959.758057389998,126.92867865000153,53280.337243680005 2025-07-26,13:32:40.000,207,10978645,12925,0,1753536759,12959.785002629993,126.86523648000002,53280.29532096 2025-07-26,13:32:41.000,207,10978630,12925,0,1753536760,12959.832156799988,126.76654866000172,53280.32326944 2025-07-26,13:32:42.000,207,10978596,12885,0,1753536761,12959.892783589989,126.69605736000085,53280.316282320004 2025-07-26,13:32:43.000,207,10978596,12885,0,1753536762,12959.946674069994,126.6396643199987,53280.2044884 2025-07-26,13:32:44.000,207,10978630,12845,0,1753536763,12959.987091929994,126.68900823000149,53280.2044884 2025-07-26,13:32:45.000,207,10978596,12765,0,1753536764,12959.993828239989,126.68195910000213,53280.148591440004 2025-07-26,13:32:46.000,207,10978650,13045,0,1753536765,12960.000564549999,126.67490997000277,53280.099681600004 2025-07-26,13:32:47.000,207,10978604,12925,0,1753536766,12960.020773479999,126.68195910000213,53280.03679752 2025-07-26,13:32:48.000,207,10978612,12885,0,1753536767,12959.993828239989,126.61851693000062,53280.01583616 2025-07-26,13:32:49.000,207,10978641,13045,0,1753536768,12960.027509789994,126.6044186700019,53279.98788768 2025-07-26,13:32:50.000,207,10978650,12765,0,1753536769,12960.027509789994,126.61851693000062,53279.91801648 2025-07-26,13:32:51.000,207,10978666,12845,0,1753536770,12960.03424609999,126.67490997000277,53279.931990720004 2025-07-26,13:32:52.000,207,10978607,12885,0,1753536771,12960.027509789994,126.70310649000021,53279.85513240001 2025-07-26,13:32:53.000,207,10978652,13125,0,1753536772,12959.906256209993,126.81589257000451,53279.80622256001 2025-07-26,13:32:54.000,207,10978634,12605,0,1753536773,12959.737848459998,126.91458039000281,53279.72237712 2025-07-26,13:32:55.000,207,10978635,13045,0,1753536774,12959.609858570002,126.98507169000368,53279.666480160005 2025-07-26,13:32:56.000,207,10978643,12605,0,1753536775,12959.488604990001,126.97802256000432,53279.617570320006 2025-07-26,13:32:57.000,207,10978623,12885,0,1753536776,12959.367351410001,126.9991699500024,53279.5057764 2025-07-26,13:32:58.000,207,10978576,12965,0,1753536777,12959.192207349995,126.97097342999768,53279.4359052 2025-07-26,13:32:59.000,207,10978643,12925,0,1753536778,12959.05748114999,126.91458039000281,53279.366034 2025-07-26,13:33:00.000,207,10978656,12965,0,1753536779,12958.89580970999,126.87933473999874,53279.24725296 2025-07-26,13:33:01.000,207,10978641,12885,0,1753536780,12958.727401959994,126.75949953000236,53279.19834312 2025-07-26,13:33:02.000,207,10978586,12765,0,1753536781,12958.592675759988,126.67490997000277,53279.07956208 2025-07-26,13:33:03.000,207,10978618,13085,0,1753536782,12958.484894799993,126.51277998000296,53279.02366512 2025-07-26,13:33:04.000,207,10978610,12765,0,1753536783,12958.323223359992,126.33655173000443,53278.83501288 2025-07-26,13:33:05.000,207,10978633,12845,0,1753536784,12958.242387639992,126.13212696000119,53278.76514168 2025-07-26,13:33:06.000,207,10978650,12765,0,1753536785,12958.114397749996,125.92065305999859,53278.63937352 2025-07-26,13:33:07.000,207,10978643,12805,0,1753536786,12958.033562029996,125.69508090000454,53278.56950232 2025-07-26,13:33:08.000,207,10978593,12765,0,1753536787,12957.952726309995,125.53295091000473,53278.49963112 2025-07-26,13:33:09.000,207,10978611,12805,0,1753536788,12957.87862689999,125.34967352999956,53278.34591448001 2025-07-26,13:33:10.000,207,10978620,13045,0,1753536789,12957.83820903999,125.22983832000318,53278.26206904 2025-07-26,13:33:11.000,207,10978546,12845,0,1753536790,12957.770845939995,125.08885572000145,53278.16424936 2025-07-26,13:33:12.000,207,10978604,12965,0,1753536791,12957.69674652999,124.933774860001,53278.0734168 2025-07-26,13:33:13.000,207,10978619,12605,0,1753536792,12957.622647119999,124.7857431299999,53277.99655848 2025-07-26,13:33:14.000,207,10978633,12765,0,1753536793,12957.535075089989,124.70820269999967,53277.940661520006 2025-07-26,13:33:15.000,207,10978613,12725,0,1753536794,12957.420557819998,124.60246575000201,53277.83585472 2025-07-26,13:33:16.000,207,10978601,12845,0,1753536795,12957.292567930002,124.51082706000307,53277.772970640006 2025-07-26,13:33:17.000,207,10978612,12805,0,1753536796,12957.124160179992,124.41213924000476,53277.66816384 2025-07-26,13:33:18.000,207,10978602,12725,0,1753536797,12956.962488739991,124.27820577000239,53277.50746008001 2025-07-26,13:33:19.000,207,10978592,12925,0,1753536798,12956.834498849996,124.17951795000408,53277.486498720005 2025-07-26,13:33:20.000,207,10978633,12765,0,1753536799,12956.70650896,124.08787925999786,53277.381691919996 2025-07-26,13:33:21.000,207,10978610,13125,0,1753536800,12956.57851906999,123.97509318000084,53277.318807840005 2025-07-26,13:33:22.000,207,10978573,12885,0,1753536801,12956.53810120999,123.86935623000318,53277.20701392 2025-07-26,13:33:23.000,207,10978616,12765,0,1753536802,12956.423583939999,123.77771754000423,53277.12316848001 2025-07-26,13:33:24.000,207,10978573,12725,0,1753536803,12956.315802979989,123.74952101999952,53277.00438744001 2025-07-26,13:33:25.000,207,10978602,12845,0,1753536804,12956.221494639998,123.75657014999888,53276.920542 2025-07-26,13:33:26.000,207,10978603,12805,0,1753536805,12956.053086890002,123.74247189000016,53276.80176096 2025-07-26,13:33:27.000,207,10978611,12725,0,1753536806,12955.911624380002,123.77771754000423,53276.72490264 2025-07-26,13:33:28.000,207,10978593,12885,0,1753536807,12955.756689249996,123.81296319000103,53276.54323752001 2025-07-26,13:33:29.000,207,10978630,13045,0,1753536808,12955.64890829,123.85525797000446,53276.42445648001 2025-07-26,13:33:30.000,207,10978566,12965,0,1753536809,12955.52091839999,123.89755275000061,53276.35458528001 2025-07-26,13:33:31.000,207,10978581,12925,0,1753536810,12955.40640113,123.91165100999933,53276.17990728 2025-07-26,13:33:32.000,207,10978582,12685,0,1753536811,12955.29862016999,124.00328969999828,53276.075100480004 2025-07-26,13:33:33.000,207,10978609,12885,0,1753536812,12955.19757551999,124.04558448000171,53275.977280800005 2025-07-26,13:33:34.000,207,10978552,12805,0,1753536813,12955.056113009989,124.13722317000065,53275.84452552 2025-07-26,13:33:35.000,207,10978600,12725,0,1753536814,12954.833814780002,124.27820577000239,53275.739718720004 2025-07-26,13:33:36.000,207,10978612,12845,0,1753536815,12954.631725480001,124.38394272000005,53275.61395056001 2025-07-26,13:33:37.000,207,10978617,12845,0,1753536816,12954.375745699996,124.49672880000435,53275.4532468 2025-07-26,13:33:38.000,207,10978574,13045,0,1753536817,12954.13997484999,124.54607270999986,53275.33446576 2025-07-26,13:33:39.000,207,10978613,12805,0,1753536818,12953.931149239994,124.62361314000009,53275.16677488 2025-07-26,13:33:40.000,207,10978582,12685,0,1753536819,12953.742532559998,124.62361314000009,53275.00607112 2025-07-26,13:33:41.000,207,10978616,12965,0,1753536820,12953.567388499992,124.67295705000288,53274.89427720001 2025-07-26,13:33:42.000,207,10978578,13125,0,1753536821,12953.392244440001,124.66590792000352,53274.754534800006 2025-07-26,13:33:43.000,207,10978556,12805,0,1753536822,12953.18341882999,124.6518096600048,53274.64274088 2025-07-26,13:33:44.000,207,10978615,12965,0,1753536823,12952.994802149995,124.75754661000246,53274.45408864 2025-07-26,13:33:45.000,207,10978599,12685,0,1753536824,12952.785976539999,124.87033268999949,53274.32832048 2025-07-26,13:33:46.000,207,10978561,13045,0,1753536825,12952.577150929988,124.94082399000035,53274.18857808 2025-07-26,13:33:47.000,207,10978573,12885,0,1753536826,12952.422215799998,125.02541354999994,53274.09774552 2025-07-26,13:33:48.000,207,10978598,12965,0,1753536827,12952.240335429997,125.13819963000424,53273.95800312001 2025-07-26,13:33:49.000,207,10978584,12805,0,1753536828,12952.085400299991,125.18049441000039,53273.76935088001 2025-07-26,13:33:50.000,207,10978549,12925,0,1753536829,12952.071927680001,125.22278919000382,53273.65056984001 2025-07-26,13:33:51.000,207,10978550,12805,0,1753536830,12952.01130089,125.28623135999806,53273.57371152001 2025-07-26,13:33:52.000,207,10978597,12845,0,1753536831,12951.9506741,125.3426244000002,53273.44095624 2025-07-26,13:33:53.000,207,10978597,12805,0,1753536832,12951.89004731,125.35672265999892,53273.294226720005 2025-07-26,13:33:54.000,207,10978589,12925,0,1753536833,12951.916992549995,125.40606657000171,53273.224355520004 2025-07-26,13:33:55.000,207,10978591,12645,0,1753536834,12951.84289313999,125.48360700000194,53273.14051008 2025-07-26,13:33:56.000,207,10978574,12605,0,1753536835,12951.84289313999,125.42721395999979,53273.007754800004 2025-07-26,13:33:57.000,207,10978580,12885,0,1753536836,12951.78226634999,125.39901744000235,53272.88198664001 2025-07-26,13:33:58.000,207,10978568,12925,0,1753536837,12951.78900266,125.35672265999892,53272.77019272 2025-07-26,13:33:59.000,207,10978609,12805,0,1753536838,12951.7485848,125.32147701000213,53272.68634728001 2025-07-26,13:34:00.000,207,10978579,12645,0,1753536839,12951.7485848,125.32147701000213,53272.60948896 2025-07-26,13:34:01.000,207,10978597,12965,0,1753536840,12951.775530039995,125.32147701000213,53272.60948896 2025-07-26,13:34:02.000,207,10978571,13005,0,1753536841,12951.735112179995,125.39901744000235,53272.455772320005 2025-07-26,13:34:03.000,207,10978585,12845,0,1753536842,12951.62733122,125.3426244000002,53272.49769504001 2025-07-26,13:34:04.000,207,10978567,13285,0,1753536843,12951.546495499999,125.32147701000213,53272.37192688 2025-07-26,13:34:05.000,207,10978570,12885,0,1753536844,12951.485868709999,125.25803484000062,53272.2741072 2025-07-26,13:34:06.000,207,10978603,12925,0,1753536845,12951.53975918999,125.22983832000318,53272.26712008 2025-07-26,13:34:07.000,207,10978593,12805,0,1753536846,12951.512813949994,125.20869092999783,53272.19724888 2025-07-26,13:34:08.000,207,10978588,12925,0,1753536847,12951.533022879994,125.22983832000318,53272.1343648 2025-07-26,13:34:09.000,207,10978623,12965,0,1753536848,12951.573440739994,125.2439365800019,53272.01558376001 2025-07-26,13:34:10.000,207,10978652,12925,0,1753536849,12951.58017704999,125.21574006000446,53272.06449360001 2025-07-26,13:34:11.000,207,10978578,12725,0,1753536850,12951.66774908,125.18754353999975,53272.08545496 2025-07-26,13:34:12.000,207,10978622,12925,0,1753536851,12951.654276459994,125.15229789000296,53272.03654512 2025-07-26,13:34:13.000,207,10978615,12965,0,1753536852,12951.62059490999,125.0324626799993,53272.01558376001 2025-07-26,13:34:14.000,207,10978646,12805,0,1753536853,12951.586913359999,124.933774860001,53271.98763528 2025-07-26,13:34:15.000,207,10978595,12765,0,1753536854,12951.546495499999,124.82803791000333,53271.9596868 2025-07-26,13:34:16.000,207,10978616,13285,0,1753536855,12951.533022879994,124.71525182999903,53271.96667392 2025-07-26,13:34:17.000,207,10978598,12765,0,1753536856,12951.586913359999,124.6870553100016,53271.94571256001 2025-07-26,13:34:18.000,207,10978552,12845,0,1753536857,12951.62059490999,124.68000618000224,53271.84789288001 2025-07-26,13:34:19.000,207,10978659,12605,0,1753536858,12951.72163955999,124.72230095999839,53271.8898156 2025-07-26,13:34:20.000,207,10978614,12605,0,1753536859,12951.836156829995,124.72230095999839,53271.8898156 2025-07-26,13:34:21.000,207,10978615,12885,0,1753536860,12951.92372885999,124.69410444000096,53271.86885424 2025-07-26,13:34:22.000,207,10978605,12805,0,1753536861,12951.997828269996,124.76459574000182,53271.86885424 2025-07-26,13:34:23.000,207,10978640,12805,0,1753536862,12952.058455059996,124.79279225999926,53271.91776408 2025-07-26,13:34:24.000,207,10978599,12765,0,1753536863,12952.146027089992,124.77164487000118,53271.86186712 2025-07-26,13:34:25.000,207,10978622,12725,0,1753536864,12952.233599120002,124.81393965000461,53271.86885424 2025-07-26,13:34:26.000,207,10978640,13125,0,1753536865,12952.294225910002,124.7857431299999,53271.84090576 2025-07-26,13:34:27.000,207,10978580,12965,0,1753536866,12952.334643770002,124.81393965000461,53271.92475120001 2025-07-26,13:34:28.000,207,10978581,12685,0,1753536867,12952.334643770002,124.84918530000141,53271.882828480004 2025-07-26,13:34:29.000,207,10978654,12685,0,1753536868,12952.348116389992,124.86328356000013,53271.91776408 2025-07-26,13:34:30.000,207,10978605,12925,0,1753536869,12952.428952109993,124.92672573000164,53271.93173832 2025-07-26,13:34:31.000,207,10978568,12925,0,1753536870,12952.496315210003,124.94082399000035,53271.952699680005 2025-07-26,13:34:32.000,207,10978619,12925,0,1753536871,12952.482842589998,124.94082399000035,53271.96667392 2025-07-26,13:34:33.000,207,10978641,12925,0,1753536872,12952.435688420002,124.933774860001,53272.022570880006 2025-07-26,13:34:34.000,207,10978587,12805,0,1753536873,12952.348116389992,124.933774860001,53272.01558376001 2025-07-26,13:34:35.000,207,10978574,13085,0,1753536874,12952.294225910002,124.99016790000314,53272.01558376001 2025-07-26,13:34:36.000,207,10978621,12725,0,1753536875,12952.361589009997,125.00426616000186,53272.03654512 2025-07-26,13:34:37.000,207,10978602,12685,0,1753536876,12952.395270560002,125.04656093999802,53272.09244208001 2025-07-26,13:34:38.000,207,10978586,12925,0,1753536877,12952.435688420002,125.10295398000017,53272.08545496 2025-07-26,13:34:39.000,207,10978616,12965,0,1753536878,12952.590623549993,125.10295398000017,53272.11340344001 2025-07-26,13:34:40.000,207,10978622,12765,0,1753536879,12952.657986649989,125.08885572000145,53272.17628752 2025-07-26,13:34:41.000,207,10978614,12965,0,1753536880,12952.772503919994,125.0959048500008,53272.169300400004 2025-07-26,13:34:42.000,207,10978615,12925,0,1753536881,12952.954384289995,125.06770833000337,53272.169300400004 2025-07-26,13:34:43.000,207,10978576,12885,0,1753536882,12953.19015514,125.07475746000273,53272.26013296001 2025-07-26,13:34:44.000,207,10978612,12885,0,1753536883,12953.412453370001,125.06065920000401,53272.2741072 2025-07-26,13:34:45.000,207,10978597,12925,0,1753536884,12953.641487909998,125.13115050000488,53272.35096552001 2025-07-26,13:34:46.000,207,10978637,12965,0,1753536885,12953.836840899989,125.21574006000446,53272.37891400001 2025-07-26,13:34:47.000,207,10978600,12965,0,1753536886,12954.011984959994,125.38491918000364,53272.39987536001 2025-07-26,13:34:48.000,207,10978638,12805,0,1753536887,12954.16018377999,125.5893439499996,53272.46974656 2025-07-26,13:34:49.000,207,10978588,12805,0,1753536888,12954.26796474,125.76557219999813,53272.46974656 2025-07-26,13:34:50.000,207,10978586,12845,0,1753536889,12954.294909979995,125.836063499999,53272.58154048 2025-07-26,13:34:51.000,207,10978583,12925,0,1753536890,12954.375745699996,125.86426002000371,53272.65141168 2025-07-26,13:34:52.000,207,10978631,12765,0,1753536891,12954.47005404,125.81491611000092,53272.72827 2025-07-26,13:34:53.000,207,10978570,13085,0,1753536892,12954.611516550001,125.8008178500022,53272.78416696001 2025-07-26,13:34:54.000,207,10978606,12845,0,1753536893,12954.705824889992,125.836063499999,53272.77019272 2025-07-26,13:34:55.000,207,10978624,12565,0,1753536894,12954.928123119993,125.86426002000371,53272.83307680001 2025-07-26,13:34:56.000,207,10978611,12925,0,1753536895,12955.076321939989,125.91360392999923,53272.91692224 2025-07-26,13:34:57.000,207,10978588,12925,0,1753536896,12955.190839209994,125.86426002000371,53272.9728192 2025-07-26,13:34:58.000,207,10978618,12765,0,1753536897,12955.28514755,125.85016175999772,53272.99378056 2025-07-26,13:34:59.000,207,10978598,12885,0,1753536898,12955.46702792,125.8008178500022,53273.0426904 2025-07-26,13:35:00.000,207,10978600,12925,0,1753536899,12955.56133625999,125.79376872000284,53273.09858736001 2025-07-26,13:35:01.000,207,10978622,13005,0,1753536900,12955.763425559991,125.75852306999877,53273.224355520004 2025-07-26,13:35:02.000,207,10978624,12925,0,1753536901,12955.965514859992,125.7373756800007,53273.25929112 2025-07-26,13:35:03.000,207,10978588,13125,0,1753536902,12956.127186299993,125.71622829000262,53273.31518808001 2025-07-26,13:35:04.000,207,10978603,12805,0,1753536903,12956.329275599994,125.71622829000262,53273.343136560004 2025-07-26,13:35:05.000,207,10978633,12965,0,1753536904,12956.49768334999,125.70917916000326,53273.44794336 2025-07-26,13:35:06.000,207,10978587,12765,0,1753536905,12956.56504645,125.7021300300039,53273.44095624 2025-07-26,13:35:07.000,207,10978632,12805,0,1753536906,12956.6660911,125.66688437999983,53273.559737280004 2025-07-26,13:35:08.000,207,10978615,12685,0,1753536907,12956.64588217,125.62458960000367,53273.61563424 2025-07-26,13:35:09.000,207,10978625,12965,0,1753536908,12956.6660911,125.5540983000028,53273.6365956 2025-07-26,13:35:10.000,207,10978619,12765,0,1753536909,12956.74019050999,125.4554104800045,53273.72044104001 2025-07-26,13:35:11.000,207,10978616,12765,0,1753536910,12956.814289919996,125.33557527000085,53273.74140240001 2025-07-26,13:35:12.000,207,10978591,13005,0,1753536911,12956.881653019991,125.20164179999847,53273.846209200005 2025-07-26,13:35:13.000,207,10978585,12605,0,1753536912,12956.942279809991,125.11705223999888,53273.867170560006 2025-07-26,13:35:14.000,207,10978601,13045,0,1753536913,12956.935543499996,125.0324626799993,53273.83922208001 2025-07-26,13:35:15.000,207,10978613,12885,0,1753536914,12956.955752429996,124.9972170300025,53273.97896448 2025-07-26,13:35:16.000,207,10978604,12765,0,1753536915,12956.90859826,125.01131529000122,53274.04883568 2025-07-26,13:35:17.000,207,10978625,12605,0,1753536916,12956.861444089991,125.02541354999994,53274.034861440006 2025-07-26,13:35:18.000,207,10978592,12725,0,1753536917,12956.80755361,124.95492224999907,53274.04883568 2025-07-26,13:35:19.000,207,10978591,13125,0,1753536918,12956.74019050999,124.82803791000333,53274.07678416001 2025-07-26,13:35:20.000,207,10978586,12765,0,1753536919,12956.652618479995,124.6518096600048,53274.083771280006 2025-07-26,13:35:21.000,207,10978561,12685,0,1753536920,12956.571782759995,124.48263053999835,53274.132681120005 2025-07-26,13:35:22.000,207,10978584,12885,0,1753536921,12956.511155969994,124.25000924999767,53274.14665536 2025-07-26,13:35:23.000,207,10978608,12605,0,1753536922,12956.43705655999,124.07378099999914,53274.181590960005 2025-07-26,13:35:24.000,207,10978605,12805,0,1753536923,12956.362957149999,123.82001232000039,53274.09774552 2025-07-26,13:35:25.000,207,10978626,12845,0,1753536924,12956.342748219999,123.65083320000122,53274.10473264001 2025-07-26,13:35:26.000,207,10978609,12805,0,1753536925,12956.342748219999,123.48165408000204,53274.12569400001 2025-07-26,13:35:27.000,207,10978640,12925,0,1753536926,12956.39663869999,123.37591713000438,53274.083771280006 2025-07-26,13:35:28.000,207,10978613,12965,0,1753536927,12956.430320249994,123.34067148000031,53274.12569400001 2025-07-26,13:35:29.000,207,10978592,12765,0,1753536928,12956.48421073,123.32657322000159,53274.12569400001 2025-07-26,13:35:30.000,207,10978634,12925,0,1753536929,12956.56504645,123.2913275700048,53274.16761672 2025-07-26,13:35:31.000,207,10978637,12805,0,1753536930,12956.63914585999,123.24903279000137,53274.18857808 2025-07-26,13:35:32.000,207,10978567,12685,0,1753536931,12956.67956371999,123.24903279000137,53274.132681120005 2025-07-26,13:35:33.000,207,10978594,12805,0,1753536932,12956.74692682,123.2913275700048,53274.15364248001 2025-07-26,13:35:34.000,207,10978644,12765,0,1753536933,12956.78060836999,123.32657322000159,53274.132681120005 2025-07-26,13:35:35.000,207,10978629,12845,0,1753536934,12956.84123515999,123.34772060999967,53274.202552320006 2025-07-26,13:35:36.000,207,10978622,12605,0,1753536935,12956.834498849996,123.32657322000159,53274.181590960005 2025-07-26,13:35:37.000,207,10978594,12765,0,1753536936,12956.80755361,123.36886799999775,53274.16761672 2025-07-26,13:35:38.000,207,10978590,13005,0,1753536937,12956.834498849996,123.35476973999903,53274.181590960005 2025-07-26,13:35:39.000,207,10978616,12685,0,1753536938,12956.949016120001,123.35476973999903,53274.18857808 2025-07-26,13:35:40.000,207,10978610,12805,0,1753536939,12956.942279809991,123.36886799999775,53274.181590960005 2025-07-26,13:35:41.000,207,10978611,13005,0,1753536940,12957.016379219996,123.36886799999775,53274.230500800004 2025-07-26,13:35:42.000,207,10978596,12685,0,1753536941,12957.110687560002,123.43935929999861,53274.22351368001 2025-07-26,13:35:43.000,207,10978594,12845,0,1753536942,12957.124160179992,123.48165408000204,53274.202552320006 2025-07-26,13:35:44.000,207,10978588,12925,0,1753536943,12957.265622689993,123.56624364000163,53274.2654364 2025-07-26,13:35:45.000,207,10978617,13125,0,1753536944,12957.400348889998,123.64378407000186,53274.27242352001 2025-07-26,13:35:46.000,207,10978619,12925,0,1753536945,12957.487920919993,123.75657014999888,53274.27242352001 2025-07-26,13:35:47.000,207,10978626,12645,0,1753536946,12957.582229259999,123.89755275000061,53274.35626896 2025-07-26,13:35:48.000,207,10978636,12725,0,1753536947,12957.710219149994,123.98919143999956,53274.37024320001 2025-07-26,13:35:49.000,207,10978632,12765,0,1753536948,12957.81800010999,123.99624056999892,53274.37024320001 2025-07-26,13:35:50.000,207,10978627,12605,0,1753536949,12957.90557214,124.02443709000363,53274.48203712 2025-07-26,13:35:51.000,207,10978626,12765,0,1753536950,12958.00661679,124.10197752000386,53274.49601136 2025-07-26,13:35:52.000,207,10978605,12445,0,1753536951,12958.02682572,124.12312491000193,53274.53793408001 2025-07-26,13:35:53.000,207,10978606,12605,0,1753536952,12958.114397749996,124.15837055999873,53274.60780528001 2025-07-26,13:35:54.000,207,10978644,12605,0,1753536953,12958.188497160001,124.2288618599996,53274.67767648001 2025-07-26,13:35:55.000,207,10978625,12685,0,1753536954,12958.262596569992,124.27820577000239,53274.71261208 2025-07-26,13:35:56.000,207,10978645,12805,0,1753536955,12958.417531699997,124.34869707000325,53274.79645752001 2025-07-26,13:35:57.000,207,10978609,12685,0,1753536956,12958.484894799993,124.42623750000348,53274.803444640005 2025-07-26,13:35:58.000,207,10978571,12925,0,1753536957,12958.552257900003,124.56722009999794,53274.88030296 2025-07-26,13:35:59.000,207,10978633,13005,0,1753536958,12958.606148379993,124.79984138999862,53274.90825144 2025-07-26,13:36:00.000,207,10978616,12925,0,1753536959,12958.626357309993,125.06065920000401,53274.98510976 2025-07-26,13:36:01.000,207,10978583,12765,0,1753536960,12958.686984099993,125.30737875000341,53274.999084 2025-07-26,13:36:02.000,207,10978592,12805,0,1753536961,12958.747610889994,125.54000004000409,53275.05498096 2025-07-26,13:36:03.000,207,10978652,12885,0,1753536962,12958.808237679994,125.68098263999855,53275.15280064 2025-07-26,13:36:04.000,207,10978629,12965,0,1753536963,12958.868864469994,125.82901436999964,53275.15280064 2025-07-26,13:36:05.000,207,10978620,12845,0,1753536964,12958.96317281,125.9840952300001,53275.19472336 2025-07-26,13:36:06.000,207,10978621,12605,0,1753536965,12959.04400853,126.13917609000055,53275.29254304 2025-07-26,13:36:07.000,207,10978610,13005,0,1753536966,12959.07769007999,126.2590113000042,53275.33446576 2025-07-26,13:36:08.000,207,10978624,12605,0,1753536967,12959.07769007999,126.33655173000443,53275.425298320006 2025-07-26,13:36:09.000,207,10978626,12605,0,1753536968,12959.070953769995,126.36474825000187,53275.43228544 2025-07-26,13:36:10.000,207,10978560,12765,0,1753536969,12959.070953769995,126.39999389999866,53275.50914376 2025-07-26,13:36:11.000,207,10978605,12765,0,1753536970,12959.12484425,126.48458345999825,53275.55106648 2025-07-26,13:36:12.000,207,10978599,12925,0,1753536971,12959.24609783,126.6537625800047,53275.60696344 2025-07-26,13:36:13.000,207,10978552,13005,0,1753536972,12959.313460929996,126.87228560999938,53275.66984752 2025-07-26,13:36:14.000,207,10978628,13125,0,1753536973,12959.414505579996,127.10490690000006,53275.739718720004 2025-07-26,13:36:15.000,207,10978547,12925,0,1753536974,12959.529022850002,127.28818427999795,53275.8375384 2025-07-26,13:36:16.000,207,10978590,12925,0,1753536975,12959.623331189992,127.49965818000055,53275.858499760005 2025-07-26,13:36:17.000,207,10978555,12845,0,1753536976,12959.677221669997,127.66883729999972,53275.94933232001 2025-07-26,13:36:18.000,207,10978566,12925,0,1753536977,12959.744584769993,127.90850771999976,53276.026190640005 2025-07-26,13:36:19.000,207,10978605,12685,0,1753536978,12959.744584769993,128.07063770999957,53276.096061840006 2025-07-26,13:36:20.000,207,10978583,12845,0,1753536979,12959.791738939988,128.25391509000474,53276.096061840006 2025-07-26,13:36:21.000,207,10978606,12845,0,1753536980,12959.859102039998,128.38784855999984,53276.1519588 2025-07-26,13:36:22.000,207,10978550,12845,0,1753536981,12959.886047279993,128.51473290000285,53276.242791360004 2025-07-26,13:36:23.000,207,10978603,13125,0,1753536982,12959.946674069994,128.6063715900018,53276.33362392001 2025-07-26,13:36:24.000,207,10978605,13285,0,1753536983,12960.027509789994,128.72620679999818,53276.40349512001 2025-07-26,13:36:25.000,207,10978595,12845,0,1753536984,12960.061191339999,128.86014027000056,53276.41746936 2025-07-26,13:36:26.000,207,10978587,12725,0,1753536985,12960.101609199999,128.99407374000293,53276.5362504 2025-07-26,13:36:27.000,207,10978609,12765,0,1753536986,12960.13529074999,129.12800720999803,53276.58516024 2025-07-26,13:36:28.000,207,10978594,12845,0,1753536987,12960.13529074999,129.2266950300036,53276.599134480006 2025-07-26,13:36:29.000,207,10978571,12885,0,1753536988,12960.19591753999,129.27603893999913,53276.70394128 2025-07-26,13:36:30.000,207,10978634,12845,0,1753536989,12960.290225879995,129.35357936999935,53276.815735200005 2025-07-26,13:36:31.000,207,10978605,12685,0,1753536990,12960.37779790999,129.40292328000214,53276.83669656001 2025-07-26,13:36:32.000,207,10978585,12925,0,1753536991,12960.52599673,129.52275848999852,53276.87861928001 2025-07-26,13:36:33.000,207,10978642,12725,0,1753536992,12960.627041380001,129.62849544000346,53276.9904132 2025-07-26,13:36:34.000,207,10978599,12685,0,1753536993,12960.741558649992,129.67079021999962,53277.01836168 2025-07-26,13:36:35.000,207,10978621,13005,0,1753536994,12960.802185439992,129.7201341300024,53277.09522000001 2025-07-26,13:36:36.000,207,10978634,12725,0,1753536995,12960.869548540002,129.72718326000177,53277.13714272 2025-07-26,13:36:37.000,207,10978573,12845,0,1753536996,12960.984065809993,129.6919376099977,53277.17906544 2025-07-26,13:36:38.000,207,10978604,12965,0,1753536997,12961.226572969994,129.74833064999984,53277.18605256 2025-07-26,13:36:39.000,207,10978576,12765,0,1753536998,12961.489289059995,129.74833064999984,53277.22797528 2025-07-26,13:36:40.000,207,10978597,13005,0,1753536999,12961.752005149996,129.84701846999815,53277.36073056001 2025-07-26,13:36:41.000,207,10978615,12885,0,1753537000,12961.933885519997,129.94570629000373,53277.40964040001 2025-07-26,13:36:42.000,207,10978602,12845,0,1753537001,12962.095556959997,130.02324672000395,53277.437588880006 2025-07-26,13:36:43.000,207,10978601,12765,0,1753537002,12962.230283159988,130.12193454000226,53277.52842144001 2025-07-26,13:36:44.000,207,10978580,12845,0,1753537003,12962.351536739989,130.1642293199984,53277.57034416 2025-07-26,13:36:45.000,207,10978605,12965,0,1753537004,12962.432372459989,130.2135732300012,53277.64021536 2025-07-26,13:36:46.000,207,10978656,12765,0,1753537005,12962.519944489999,130.26996627000335,53277.73803504 2025-07-26,13:36:47.000,207,10978586,12805,0,1753537006,12962.567098659994,130.35455583000294,53277.772970640006 2025-07-26,13:36:48.000,207,10978630,12805,0,1753537007,12962.57383496999,130.46734190999996,53277.870790320005 2025-07-26,13:36:49.000,207,10978650,13005,0,1753537008,12962.587307589994,130.58012799000426,53277.919700160004 2025-07-26,13:36:50.000,207,10978553,13085,0,1753537009,12962.647934379995,130.65766842000448,53277.95463576 2025-07-26,13:36:51.000,207,10978601,12605,0,1753537010,12962.728770099995,130.72111058999872,53278.02450696 2025-07-26,13:36:52.000,207,10978612,12965,0,1753537011,12962.769187959995,130.7563562400028,53278.108352400006 2025-07-26,13:36:53.000,207,10978535,12925,0,1753537012,12962.80286951,130.76340537000215,53278.13630088 2025-07-26,13:36:54.000,207,10978592,13125,0,1753537013,12962.96454095,130.8550440600011,53278.22713344001 2025-07-26,13:36:55.000,207,10978578,12925,0,1753537014,12963.139685009992,130.96078100999875,53278.30399176 2025-07-26,13:36:56.000,207,10978632,12845,0,1753537015,12963.341774309993,131.0806162200024,53278.33892736 2025-07-26,13:36:57.000,207,10978579,12965,0,1753537016,12963.449555269988,131.27799185999902,53278.443734160006 2025-07-26,13:36:58.000,207,10978587,12965,0,1753537017,12963.631435639989,131.49651489000098,53278.541553840005 2025-07-26,13:36:59.000,207,10978619,12725,0,1753537018,12963.75942553,131.6586448800008,53278.60443792001 2025-07-26,13:37:00.000,207,10978568,13045,0,1753537019,12963.90088804,131.79962748000253,53278.667322 2025-07-26,13:37:01.000,207,10978608,12805,0,1753537020,12963.99519637999,131.84897138999804,53278.79309016 2025-07-26,13:37:02.000,207,10978609,12925,0,1753537021,12964.10297734,131.8701187800034,53278.79309016 2025-07-26,13:37:03.000,207,10978613,12765,0,1753537022,12964.210758299996,131.85602052000468,53278.93283256 2025-07-26,13:37:04.000,207,10978588,13005,0,1753537023,12964.332011879997,131.91241355999955,53279.01667800001 2025-07-26,13:37:05.000,207,10978580,12845,0,1753537024,12964.480210699992,131.9194626899989,53279.06558784001 2025-07-26,13:37:06.000,207,10978601,12765,0,1753537025,12964.608200590003,131.97585573000106,53279.093536320004 2025-07-26,13:37:07.000,207,10978631,12605,0,1753537026,12964.823762509994,131.95470834000298,53279.17039464 2025-07-26,13:37:08.000,207,10978613,12805,0,1753537027,12965.0191155,132.0322487700032,53279.24026584 2025-07-26,13:37:09.000,207,10978632,13005,0,1753537028,12965.227941109995,132.14503485000023,53279.34507264 2025-07-26,13:37:10.000,207,10978567,12765,0,1753537029,12965.456975649991,132.32831222999812,53279.44289232001 2025-07-26,13:37:11.000,207,10978588,12965,0,1753537030,12965.618647089992,132.58208091000415,53279.498789280005 2025-07-26,13:37:12.000,207,10978598,13085,0,1753537031,12965.814000079998,132.80060393999884,53279.52673776 2025-07-26,13:37:13.000,207,10978580,13045,0,1753537032,12965.989144139989,132.969783059998,53279.666480160005 2025-07-26,13:37:14.000,207,10978565,12845,0,1753537033,12966.13060664999,133.12486391999846,53279.785261200006 2025-07-26,13:37:15.000,207,10978547,13125,0,1753537034,12966.305750709995,133.2024043499987,53279.87609376001 2025-07-26,13:37:16.000,207,10978584,12965,0,1753537035,12966.48089477,133.25879739000084,53279.96692632 2025-07-26,13:37:17.000,207,10978569,12805,0,1753537036,12966.689720379996,133.2306008700034,53280.01583616 2025-07-26,13:37:18.000,207,10978591,12965,0,1753537037,12966.925491230002,133.2799447799989,53280.1346172 2025-07-26,13:37:19.000,207,10978572,12765,0,1753537038,12967.127580529988,133.27289564999955,53280.25339824 2025-07-26,13:37:20.000,207,10978636,12925,0,1753537039,12967.343142449994,133.24469913000212,53280.29532096 2025-07-26,13:37:21.000,207,10978565,12885,0,1753537040,12967.545231749995,133.2940430400049,53280.42807624001 2025-07-26,13:37:22.000,207,10978595,12645,0,1753537041,12967.774266289991,133.3292886900017,53280.504934560005 2025-07-26,13:37:23.000,207,10978587,12925,0,1753537042,12967.989828209997,133.35748520999914,53280.63070272 2025-07-26,13:37:24.000,207,10978581,12925,0,1753537043,12968.205390130002,133.42797651,53280.74249664001 2025-07-26,13:37:25.000,207,10978575,12765,0,1753537044,12968.367061569988,133.37158346999786,53280.840316320006 2025-07-26,13:37:26.000,207,10978575,12925,0,1753537045,12968.596096109999,133.37158346999786,53280.96608448 2025-07-26,13:37:27.000,207,10978612,12965,0,1753537046,12968.784712789995,133.30814130000363,53281.06390416 2025-07-26,13:37:28.000,207,10978600,13005,0,1753537047,12968.85207588999,133.25174826000148,53281.1826852 2025-07-26,13:37:29.000,207,10978595,12885,0,1753537048,12968.89249374999,133.13896218000446,53281.322427600004 2025-07-26,13:37:30.000,207,10978611,12765,0,1753537049,12968.91270267999,133.03322522999952,53281.41326016001 2025-07-26,13:37:31.000,207,10978562,12965,0,1753537050,12968.885757439995,132.9204391500025,53281.50409272001 2025-07-26,13:37:32.000,207,10978575,12805,0,1753537051,12968.946384229996,132.8358495900029,53281.62287376001 2025-07-26,13:37:33.000,207,10978598,13045,0,1753537052,12969.02048364,132.68781786000181,53281.69274496 2025-07-26,13:37:34.000,207,10978605,12765,0,1753537053,12969.108055669996,132.6243756900003,53281.79056464001 2025-07-26,13:37:35.000,207,10978610,12805,0,1753537054,12969.215836629992,132.525687870002,53281.85344872 2025-07-26,13:37:36.000,207,10978623,12965,0,1753537055,12969.296672349992,132.4270000500037,53281.87441008 2025-07-26,13:37:37.000,207,10978607,12925,0,1753537056,12969.337090209992,132.35650875000283,53282.04210096 2025-07-26,13:37:38.000,207,10978622,12805,0,1753537057,12969.330353899997,132.28601745000196,53282.11895928 2025-07-26,13:37:39.000,207,10978585,12605,0,1753537058,12969.364035450002,132.20142789000238,53282.18883048 2025-07-26,13:37:40.000,207,10978539,12805,0,1753537059,12969.370771759997,132.04634703000193,53282.24472744 2025-07-26,13:37:41.000,207,10978571,12605,0,1753537060,12969.404453310002,131.9053644300002,53282.30761152 2025-07-26,13:37:42.000,207,10978576,12925,0,1753537061,12969.505497959988,131.75028356999974,53282.37748272 2025-07-26,13:37:43.000,207,10978562,12845,0,1753537062,12969.721059879994,131.58815357999993,53282.51023800001 2025-07-26,13:37:44.000,207,10978616,12725,0,1753537063,12969.84904976999,131.4260235900001,53282.566134960005 2025-07-26,13:37:45.000,207,10978561,13045,0,1753537064,12970.024193829995,131.25684447000094,53282.60107056 2025-07-26,13:37:46.000,207,10978634,12885,0,1753537065,12970.17912896,131.13700926000456,53282.69190312 2025-07-26,13:37:47.000,207,10978600,12765,0,1753537066,12970.246492059996,131.03127230999962,53282.81068416 2025-07-26,13:37:48.000,207,10978564,12965,0,1753537067,12970.226283129996,130.94668275000004,53282.803697040006 2025-07-26,13:37:49.000,207,10978578,12525,0,1753537068,12970.253228369991,130.8691423199998,53282.88055536 2025-07-26,13:37:50.000,207,10978610,12765,0,1753537069,12970.226283129996,130.77750363000087,53282.92247808001 2025-07-26,13:37:51.000,207,10978624,13085,0,1753537070,12970.17239264999,130.6717666800032,53283.01331064001 2025-07-26,13:37:52.000,207,10978593,12605,0,1753537071,12970.084820619995,130.54488234000019,53283.01331064001 2025-07-26,13:37:53.000,207,10978600,12685,0,1753537072,12969.99724859,130.4109488699978,53283.07619472 2025-07-26,13:37:54.000,207,10978642,12925,0,1753537073,12969.95683073,130.28406453000207,53283.09715608 2025-07-26,13:37:55.000,207,10978615,12965,0,1753537074,12969.91641287,130.1148854100029,53283.19497576 2025-07-26,13:37:56.000,207,10978601,12965,0,1753537075,12969.815368219999,130.0161975900046,53283.20895000001 2025-07-26,13:37:57.000,207,10978606,13245,0,1753537076,12969.707587259989,129.93865716000437,53283.167027280004 2025-07-26,13:37:58.000,207,10978619,12765,0,1753537077,12969.646960469989,129.9034115100003,53283.22292424 2025-07-26,13:37:59.000,207,10978587,13005,0,1753537078,12969.620015229993,129.85406760000478,53283.27882120001 2025-07-26,13:38:00.000,207,10978597,12725,0,1753537079,12969.566124749988,129.77652717000456,53283.27882120001 2025-07-26,13:38:01.000,207,10978579,12925,0,1753537080,12969.559388439993,129.7201341300024,53283.29279544 2025-07-26,13:38:02.000,207,10978601,12805,0,1753537081,12969.606542609989,129.6566919600009,53283.236898480005 2025-07-26,13:38:03.000,207,10978609,13005,0,1753537082,12969.734532499999,129.6919376099977,53283.25785984001 2025-07-26,13:38:04.000,207,10978600,12885,0,1753537083,12969.842313459994,129.67079021999962,53283.29978256001 2025-07-26,13:38:05.000,207,10978644,12925,0,1753537084,12970.01072120999,129.66374109000026,53283.29279544 2025-07-26,13:38:06.000,207,10978572,13005,0,1753537085,12970.125238479995,129.6919376099977,53283.34869240001 2025-07-26,13:38:07.000,207,10978616,13125,0,1753537086,12970.320591470001,129.72718326000177,53283.39061512 2025-07-26,13:38:08.000,207,10978625,13125,0,1753537087,12970.509208149997,129.81177282000135,53283.36965376 2025-07-26,13:38:09.000,207,10978613,13045,0,1753537088,12970.731506379998,129.83292020999943,53283.453499200004 2025-07-26,13:38:10.000,207,10978562,12605,0,1753537089,12970.953804609999,129.79062543000327,53283.4185636 2025-07-26,13:38:11.000,207,10978627,13085,0,1753537090,12971.07505819,129.8188219500007,53283.502409040004 2025-07-26,13:38:12.000,207,10978547,12965,0,1753537091,12971.182839149995,129.85406760000478,53283.523370400006 2025-07-26,13:38:13.000,207,10978590,12965,0,1753537092,12971.33103796999,129.82587108000007,53283.558306 2025-07-26,13:38:14.000,207,10978622,13165,0,1753537093,12971.452291549991,129.81177282000135,53283.55131888 2025-07-26,13:38:15.000,207,10978610,13045,0,1753537094,12971.573545129992,129.7553797799992,53283.58625448 2025-07-26,13:38:16.000,207,10978605,12765,0,1753537095,12971.715007639992,129.64259370000218,53283.64913856 2025-07-26,13:38:17.000,207,10978574,12965,0,1753537096,12971.836261219993,129.6214463100041,53283.65612568 2025-07-26,13:38:18.000,207,10978604,12685,0,1753537097,12971.950778489998,129.61439718000474,53283.691061280006 2025-07-26,13:38:19.000,207,10978592,12925,0,1753537098,12972.112449929999,129.6566919600009,53283.837790800004 2025-07-26,13:38:20.000,207,10978561,12965,0,1753537099,12972.25391244,129.67079021999962,53283.83080368001 2025-07-26,13:38:21.000,207,10978598,12885,0,1753537100,12972.40884756999,129.68488847999834,53283.8727264 2025-07-26,13:38:22.000,207,10978581,12605,0,1753537101,12972.61767318,129.71308500000305,53283.956571840004 2025-07-26,13:38:23.000,207,10978627,12725,0,1753537102,12972.779344620001,129.74833064999984,53283.98452032 2025-07-26,13:38:24.000,207,10978572,13005,0,1753537103,12972.880389270002,129.79062543000327,53284.08932712 2025-07-26,13:38:25.000,207,10978631,12965,0,1753537104,12973.109423809998,129.82587108000007,53284.09631424001 2025-07-26,13:38:26.000,207,10978577,12685,0,1753537105,12973.331722039999,129.93865716000437,53284.18714680001 2025-07-26,13:38:27.000,207,10978616,12765,0,1753537106,12973.5742292,130.02324672000395,53284.23605664001 2025-07-26,13:38:28.000,207,10978616,12925,0,1753537107,12973.803263739996,130.10783628000354,53284.28496648001 2025-07-26,13:38:29.000,207,10978578,12805,0,1753537108,12974.005353039996,130.18537671000377,53284.36881192 2025-07-26,13:38:30.000,207,10978636,12965,0,1753537109,12974.220914960002,130.28406453000207,53284.42470888 2025-07-26,13:38:31.000,207,10978627,12765,0,1753537110,12974.497103669994,130.35455583000294,53284.48759296 2025-07-26,13:38:32.000,207,10978612,13045,0,1753537111,12974.81371024,130.43914539000252,53284.529515680006 2025-07-26,13:38:33.000,207,10978594,12845,0,1753537112,12975.07642633,130.54488234000019,53284.58541264 2025-07-26,13:38:34.000,207,10978576,12885,0,1753537113,12975.372823969992,130.66471755000384,53284.676245200004 2025-07-26,13:38:35.000,207,10978590,12765,0,1753537114,12975.743321019989,130.78455276000022,53284.76707776001 2025-07-26,13:38:36.000,207,10978640,12965,0,1753537115,12975.99256449,130.94668275000004,53284.82297472 2025-07-26,13:38:37.000,207,10978554,12805,0,1753537116,12976.322643679996,131.05946883000433,53284.92778152 2025-07-26,13:38:38.000,207,10978605,12845,0,1753537117,12976.639250250002,131.12996012999793,53285.032588320006 2025-07-26,13:38:39.000,207,10978601,12925,0,1753537118,12977.003010989989,131.165205780002,53285.14438224001 2025-07-26,13:38:40.000,207,10978582,13125,0,1753537119,12977.29267232,131.15110752000328,53285.22124056001 2025-07-26,13:38:41.000,207,10978594,12805,0,1753537120,12977.568861029991,131.12291099999857,53285.34002160001 2025-07-26,13:38:42.000,207,10978630,12685,0,1753537121,12977.871994979992,131.02422318000026,53285.465789760005 2025-07-26,13:38:43.000,207,10978622,12725,0,1753537122,12978.080820589988,130.99602666000283,53285.57758368001 2025-07-26,13:38:44.000,207,10978595,13125,0,1753537123,12978.34353667999,130.96078100999875,53285.633480640005 2025-07-26,13:38:45.000,207,10978662,12845,0,1753537124,12978.700561109996,130.96078100999875,53285.80815864 2025-07-26,13:38:46.000,207,10978608,12805,0,1753537125,12979.044112919997,130.98897753000347,53285.97584952 2025-07-26,13:38:47.000,207,10978621,13205,0,1753537126,12979.306829009998,131.07356709000305,53286.05969496001 2025-07-26,13:38:48.000,207,10978577,12965,0,1753537127,12979.58975403,131.10881273999985,53286.17148888 2025-07-26,13:38:49.000,207,10978616,12525,0,1753537128,12979.960251079996,131.2004514299988,53286.29026992 2025-07-26,13:38:50.000,207,10978608,12965,0,1753537129,12980.317275510002,131.25684447000094,53286.41603808001 2025-07-26,13:38:51.000,207,10978601,13125,0,1753537130,12980.674299939994,131.3273357700018,53286.57674184 2025-07-26,13:38:52.000,207,10978581,12765,0,1753537131,12980.957224959995,131.32028664000245,53286.63263880001 2025-07-26,13:38:53.000,207,10978611,13085,0,1753537132,12981.213204740001,131.43307271999947,53286.87020088001 2025-07-26,13:38:54.000,207,10978621,12885,0,1753537133,12981.448975589992,131.48946576000162,53286.94007208 2025-07-26,13:38:55.000,207,10978588,12605,0,1753537134,12981.678010129988,131.46126924000419,53287.13571144001 2025-07-26,13:38:56.000,207,10978591,12965,0,1753537135,12981.913780979994,131.41897446000075,53287.212569760006 2025-07-26,13:38:57.000,207,10978578,12965,0,1753537136,12982.12260658999,131.3484831599999,53287.34532504 2025-07-26,13:38:58.000,207,10978594,12925,0,1753537137,12982.277541719995,131.30618838000373,53287.49904168001 2025-07-26,13:38:59.000,207,10978614,12845,0,1753537138,12982.479631019996,131.2286479500035,53287.66673256001 2025-07-26,13:39:00.000,207,10978596,12605,0,1753537139,12982.627829839992,131.18635317000007,53287.77153936 2025-07-26,13:39:01.000,207,10978596,12885,0,1753537140,12982.836655450003,131.1017636100005,53287.93923024 2025-07-26,13:39:02.000,207,10978578,12805,0,1753537141,12983.085898919999,130.9819284000041,53287.99512720001 2025-07-26,13:39:03.000,207,10978599,13045,0,1753537142,12983.375560249995,130.82684754000366,53288.197753680004 2025-07-26,13:39:04.000,207,10978611,13125,0,1753537143,12983.584385859991,130.68586494000192,53288.316534720005 2025-07-26,13:39:05.000,207,10978615,13045,0,1753537144,12983.867310879992,130.49553843000467,53288.435315760005 2025-07-26,13:39:06.000,207,10978600,13125,0,1753537145,12984.082872799998,130.35455583000294,53288.64492936001 2025-07-26,13:39:07.000,207,10978594,12885,0,1753537146,12984.298434719989,130.262917140004,53288.73576192 2025-07-26,13:39:08.000,207,10978571,12965,0,1753537147,12984.52746926,130.1501310599997,53288.92441416 2025-07-26,13:39:09.000,207,10978618,12845,0,1753537148,12984.74976749,130.1501310599997,53288.987298240005 2025-07-26,13:39:10.000,207,10978612,12885,0,1753537149,12984.999010959997,130.09373802000482,53289.154989120005 2025-07-26,13:39:11.000,207,10978656,13005,0,1753537150,12985.268463359993,130.0302958500033,53289.273770160005 2025-07-26,13:39:12.000,207,10978612,12605,0,1753537151,12985.477288969989,129.93160802999773,53289.46242240001 2025-07-26,13:39:13.000,207,10978619,12725,0,1753537152,12985.67937826999,129.85406760000478,53289.560242080006 2025-07-26,13:39:14.000,207,10978627,12805,0,1753537153,12985.894940189995,129.76242890999856,53289.74889432001 2025-07-26,13:39:15.000,207,10978596,13005,0,1753537154,12986.043139009991,129.6566919600009,53289.874662480004 2025-07-26,13:39:16.000,207,10978647,12845,0,1753537155,12986.177865209997,129.5086602299998,53290.01440488001 2025-07-26,13:39:17.000,207,10978595,12765,0,1753537156,12986.265437239992,129.43816892999894,53290.14716016 2025-07-26,13:39:18.000,207,10978593,12845,0,1753537157,12986.326064029992,129.3112845900032,53290.23799272 2025-07-26,13:39:19.000,207,10978608,13125,0,1753537158,12986.346272959992,129.15620373000274,53290.44061920001 2025-07-26,13:39:20.000,207,10978611,13045,0,1753537159,12986.353009270002,128.98702461000357,53290.50350328 2025-07-26,13:39:21.000,207,10978622,13045,0,1753537160,12986.332800340002,128.8530911400012,53290.678181279996 2025-07-26,13:39:22.000,207,10978590,12765,0,1753537161,12986.366481889992,128.76145245000225,53290.76901384 2025-07-26,13:39:23.000,207,10978602,12845,0,1753537162,12986.379954509997,128.6557155000046,53290.929717600004 2025-07-26,13:39:24.000,207,10978624,13125,0,1753537163,12986.400163439997,128.6063715900018,53290.97862744 2025-07-26,13:39:25.000,207,10978611,12925,0,1753537164,12986.474262850003,128.51473290000285,53291.118369840005 2025-07-26,13:39:26.000,207,10978629,12765,0,1753537165,12986.588780119993,128.47243811999942,53291.23016376001 2025-07-26,13:39:27.000,207,10978591,12925,0,1753537166,12986.784133109999,128.43014334000327,53291.3489448 2025-07-26,13:39:28.000,207,10978607,12885,0,1753537167,12986.972749789995,128.40194681999856,53291.39086752 2025-07-26,13:39:29.000,207,10978584,12565,0,1753537168,12987.2489385,128.41604508000455,53291.51663568 2025-07-26,13:39:30.000,207,10978615,12845,0,1753537169,12987.471236730002,128.35260291000304,53291.69131368001 2025-07-26,13:39:31.000,207,10978592,12925,0,1753537170,12987.713743889988,128.31735725999897,53291.83105608001 2025-07-26,13:39:32.000,207,10978604,13125,0,1753537171,12988.01687783999,128.26801335000346,53291.8729788 2025-07-26,13:39:33.000,207,10978562,12885,0,1753537172,12988.313275479995,128.1975220500026,53292.03368256 2025-07-26,13:39:34.000,207,10978578,13045,0,1753537173,12988.501892159991,128.07768683999893,53292.09656664001 2025-07-26,13:39:35.000,207,10978551,12765,0,1753537174,12988.751135630002,127.93670424000447,53292.25028328 2025-07-26,13:39:36.000,207,10978572,12885,0,1753537175,12989.034060649989,127.83096728999953,53292.35509008 2025-07-26,13:39:37.000,207,10978593,12925,0,1753537176,12989.310249359994,127.66178817000036,53292.5367552 2025-07-26,13:39:38.000,207,10978578,12765,0,1753537177,12989.47865710999,127.46441253000376,53292.71842032001 2025-07-26,13:39:39.000,207,10978583,13125,0,1753537178,12989.700955339991,127.30228254000394,53292.86514984001 2025-07-26,13:39:40.000,207,10978614,12965,0,1753537179,12989.869363090002,127.0626121200039,53293.0258536 2025-07-26,13:39:41.000,207,10978589,12725,0,1753537180,12990.017561909997,126.90753126000345,53293.15162176001 2025-07-26,13:39:42.000,207,10978570,12805,0,1753537181,12990.111870250003,126.73130300999765,53293.31931264001 2025-07-26,13:39:43.000,207,10978564,12645,0,1753537182,12990.226387519993,126.61146780000126,53293.43809368001 2025-07-26,13:39:44.000,207,10978580,12685,0,1753537183,12990.327432169994,126.52687824000168,53293.60578456001 2025-07-26,13:39:45.000,207,10978567,12965,0,1753537184,12990.421740509999,126.49163259000488,53293.79443680001 2025-07-26,13:39:46.000,207,10978610,12965,0,1753537185,12990.41500419999,126.44933781000145,53293.9341792 2025-07-26,13:39:47.000,207,10978565,12645,0,1753537186,12990.327432169994,126.38589563999994,53294.02501176 2025-07-26,13:39:48.000,207,10978530,13045,0,1753537187,12990.273541689989,126.294256950001,53294.19968976 2025-07-26,13:39:49.000,207,10978572,12845,0,1753537188,12990.105133939993,126.16032347999862,53294.27654808001 2025-07-26,13:39:50.000,207,10978546,12845,0,1753537189,12990.037770839997,126.05458653000096,53294.40930336 2025-07-26,13:39:51.000,207,10978603,12725,0,1753537190,12990.004089289992,125.95589871000266,53294.50712304 2025-07-26,13:39:52.000,207,10978583,12845,0,1753537191,12989.997352979997,125.81491611000092,53294.5979556 2025-07-26,13:39:53.000,207,10978592,12845,0,1753537192,12989.923253569992,125.65278612000111,53294.72372376 2025-07-26,13:39:54.000,207,10978569,12685,0,1753537193,12989.876099399997,125.50475439000002,53294.7726336 2025-07-26,13:39:55.000,207,10978549,13045,0,1753537194,12989.808736300001,125.33557527000085,53294.856479040005 2025-07-26,13:39:56.000,207,10978600,12965,0,1753537195,12989.788527370001,125.18049441000039,53294.91936312001 2025-07-26,13:39:57.000,207,10978594,13045,0,1753537196,12989.754845819996,125.04656093999802,53294.94032448 2025-07-26,13:39:58.000,207,10978602,12845,0,1753537197,12989.775054749996,124.87033268999949,53295.06609264001 2025-07-26,13:39:59.000,207,10978603,13245,0,1753537198,12989.882835709992,124.70115357000032,53295.08006688 2025-07-26,13:40:00.000,207,10978566,13085,0,1753537199,12989.963671429992,124.51787619000243,53295.19884792 2025-07-26,13:40:01.000,207,10978582,13005,0,1753537200,12990.105133939993,124.2923040300011,53295.28269336001 2025-07-26,13:40:02.000,207,10978561,12845,0,1753537201,12990.273541689989,123.99624056999892,53295.33859032 2025-07-26,13:40:03.000,207,10978575,12765,0,1753537202,12990.509312539994,123.74952101999952,53295.408461520004 2025-07-26,13:40:04.000,207,10978629,12965,0,1753537203,12990.670983979995,123.50985059999948,53295.47134560001 2025-07-26,13:40:05.000,207,10978585,13165,0,1753537204,12990.852864349996,123.30542583000351,53295.527242560005 2025-07-26,13:40:06.000,207,10978612,12965,0,1753537205,12991.014535789996,123.0798536700022,53295.6809592 2025-07-26,13:40:07.000,207,10978555,12765,0,1753537206,12991.108844130002,122.78379021,53295.77877888 2025-07-26,13:40:08.000,207,10978580,12605,0,1753537207,12991.122316749992,122.53707066000061,53295.86961144 2025-07-26,13:40:09.000,207,10978544,12925,0,1753537208,12991.068426270002,122.18461416000355,53295.93948264 2025-07-26,13:40:10.000,207,10978590,12765,0,1753537209,12990.967381620001,121.92379634999816,53296.02332808001 2025-07-26,13:40:11.000,207,10978550,12845,0,1753537210,12990.852864349996,121.69822419000411,53296.0652508 2025-07-26,13:40:12.000,207,10978604,12965,0,1753537211,12990.670983979995,121.45150464000471,53296.12114776001 2025-07-26,13:40:13.000,207,10978595,12965,0,1753537212,12990.47563098999,121.29642378000426,53296.17005760001 2025-07-26,13:40:14.000,207,10978579,12645,0,1753537213,12990.226387519993,121.19068682999932,53296.23992880001 2025-07-26,13:40:15.000,207,10978580,12845,0,1753537214,12989.977144049997,121.21888335000403,53296.246915920005 2025-07-26,13:40:16.000,207,10978582,12925,0,1753537215,12989.62685593,121.21183422000468,53296.28185152 2025-07-26,13:40:17.000,207,10978564,12885,0,1753537216,12989.290040429994,121.31052204000298,53296.22595456 2025-07-26,13:40:18.000,207,10978564,12845,0,1753537217,12988.919543379998,121.29642378000426,53296.2748644 2025-07-26,13:40:19.000,207,10978583,12845,0,1753537218,12988.515364779996,121.26822725999955,53296.21896744001 2025-07-26,13:40:20.000,207,10978591,12885,0,1753537219,12988.151604039995,121.16953944000124,53296.2049932 2025-07-26,13:40:21.000,207,10978534,12765,0,1753537220,12987.787843299993,121.1131463999991,53296.2049932 2025-07-26,13:40:22.000,207,10978552,12805,0,1753537221,12987.484709349992,121.03560596999887,53296.198006080005 2025-07-26,13:40:23.000,207,10978626,12965,0,1753537222,12987.26914743,120.93691815000057,53296.128134880004 2025-07-26,13:40:24.000,207,10978559,12965,0,1753537223,12987.10747599,120.76068990000203,53296.128134880004 2025-07-26,13:40:25.000,207,10978566,13005,0,1753537224,12986.912122999995,120.5844616500035,53296.09319928001 2025-07-26,13:40:26.000,207,10978557,12885,0,1753537225,12986.79760572999,120.4082333999977,53296.00236672001 2025-07-26,13:40:27.000,207,10978567,12845,0,1753537226,12986.710033699994,120.15446471999894,53295.96743112 2025-07-26,13:40:28.000,207,10978552,13045,0,1753537227,12986.629197979993,119.85135213000467,53295.91852128 2025-07-26,13:40:29.000,207,10978585,12965,0,1753537228,12986.595516429988,119.58348518999992,53295.8207016 2025-07-26,13:40:30.000,207,10978569,12765,0,1753537229,12986.561834879998,119.29447086000437,53295.78576600001 2025-07-26,13:40:31.000,207,10978577,12965,0,1753537230,12986.507944399993,118.99135827000282,53295.75781752001 2025-07-26,13:40:32.000,207,10978563,12965,0,1753537231,12986.474262850003,118.72349132999807,53295.71589480001 2025-07-26,13:40:33.000,207,10978590,12725,0,1753537232,12986.400163439997,118.44152613000188,53295.6809592 2025-07-26,13:40:34.000,207,10978579,12805,0,1753537233,12986.245228309992,118.21595397000056,53295.65301072 2025-07-26,13:40:35.000,207,10978636,13045,0,1753537234,12986.090293180001,118.03972572000202,53295.61807512001 2025-07-26,13:40:36.000,207,10978564,12925,0,1753537235,12985.955566979996,117.87054660000285,53295.55519104 2025-07-26,13:40:37.000,207,10978595,13005,0,1753537236,12985.82084077999,117.83530094999878,53295.53422968 2025-07-26,13:40:38.000,207,10978568,12765,0,1753537237,12985.70632351,117.84235007999814,53295.457371360004 2025-07-26,13:40:39.000,207,10978573,12885,0,1753537238,12985.591806239994,117.87054660000285,53295.42243576001 2025-07-26,13:40:40.000,207,10978591,12765,0,1753537239,12985.470552659994,117.90579224999965,53295.457371360004 2025-07-26,13:40:41.000,207,10978576,13005,0,1753537240,12985.302144909998,117.93398877000436,53295.33160320001 2025-07-26,13:40:42.000,207,10978535,12965,0,1753537241,12985.174155020002,118.03267659000267,53295.33160320001 2025-07-26,13:40:43.000,207,10978589,13125,0,1753537242,12985.005747269992,118.0608731100001,53295.261732000006 2025-07-26,13:40:44.000,207,10978565,12925,0,1753537243,12984.844075829991,118.08906963000481,53295.25474488001 2025-07-26,13:40:45.000,207,10978605,12765,0,1753537244,12984.70934963,118.01857833000395,53295.17089944 2025-07-26,13:40:46.000,207,10978562,12725,0,1753537245,12984.56115080999,117.99038180999923,53295.20583504 2025-07-26,13:40:47.000,207,10978507,12885,0,1753537246,12984.386006749999,117.91989050999837,53295.1569252 2025-07-26,13:40:48.000,207,10978551,12885,0,1753537247,12984.298434719989,117.80710443000135,53295.10801536 2025-07-26,13:40:49.000,207,10978568,12965,0,1753537248,12984.244544239999,117.72251487000176,53295.11500248001 2025-07-26,13:40:50.000,207,10978533,12965,0,1753537249,12984.197390069989,117.60972879000474,53295.0521184 2025-07-26,13:40:51.000,207,10978547,13005,0,1753537250,12984.136763279988,117.47579532000236,53295.094041120006 2025-07-26,13:40:52.000,207,10978579,12645,0,1753537251,12984.116554349988,117.4053040200015,53295.0521184 2025-07-26,13:40:53.000,207,10978533,13165,0,1753537252,12984.136763279988,117.33481272000063,53295.04513128001 2025-07-26,13:40:54.000,207,10978564,12925,0,1753537253,12984.136763279988,117.22907577000296,53295.01718280001 2025-07-26,13:40:55.000,207,10978525,12765,0,1753537254,12984.143499589998,117.13038795000466,53294.96827296001 2025-07-26,13:40:56.000,207,10978541,12605,0,1753537255,12984.163708519998,117.03874925999844,53294.91936312001 2025-07-26,13:40:57.000,207,10978561,12685,0,1753537256,12984.251280549994,116.99645448000228,53294.912376 2025-07-26,13:40:58.000,207,10978550,12965,0,1753537257,12984.33885257999,116.9118649200027,53294.926350240006 2025-07-26,13:40:59.000,207,10978566,12725,0,1753537258,12984.40621568,116.79202970999904,53294.86346616 2025-07-26,13:41:00.000,207,10978558,12765,0,1753537259,12984.42642461,116.63694884999859,53294.856479040005 2025-07-26,13:41:01.000,207,10978540,12845,0,1753537260,12984.41968829999,116.51006451000285,53294.87744040001 2025-07-26,13:41:02.000,207,10978579,12885,0,1753537261,12984.43989722999,116.43252408000262,53294.87045328 2025-07-26,13:41:03.000,207,10978582,12765,0,1753537262,12984.493787709995,116.29154148000089,53294.88442752 2025-07-26,13:41:04.000,207,10978580,13005,0,1753537263,12984.534205569995,116.23514843999874,53294.87045328 2025-07-26,13:41:05.000,207,10978585,12765,0,1753537264,12984.54094187999,116.1717062700045,53294.856479040005 2025-07-26,13:41:06.000,207,10978538,12645,0,1753537265,12984.56788712,116.02367454000341,53294.926350240006 2025-07-26,13:41:07.000,207,10978568,13125,0,1753537266,12984.56115080999,115.94613411000319,53294.88442752 2025-07-26,13:41:08.000,207,10978590,12805,0,1753537267,12984.493787709995,115.84744629000488,53294.905388880004 2025-07-26,13:41:09.000,207,10978556,12605,0,1753537268,12984.46684247,115.74170933999994,53294.89141464 2025-07-26,13:41:10.000,207,10978602,13005,0,1753537269,12984.46684247,115.74170933999994,53294.86346616 2025-07-26,13:41:11.000,207,10978583,12925,0,1753537270,12984.50726033,115.76285672999802,53294.89141464 2025-07-26,13:41:12.000,207,10978591,12565,0,1753537271,12984.54767819,115.88269194000168,53294.87744040001 2025-07-26,13:41:13.000,207,10978538,12765,0,1753537272,12984.52746926,115.98137975999998,53294.926350240006 2025-07-26,13:41:14.000,207,10978558,12965,0,1753537273,12984.513996639995,116.08006757999829,53294.87744040001 2025-07-26,13:41:15.000,207,10978583,13005,0,1753537274,12984.46684247,116.04482193000149,53294.94731160001 2025-07-26,13:41:16.000,207,10978567,12965,0,1753537275,12984.42642461,116.08006757999829,53294.93333736 2025-07-26,13:41:17.000,207,10978558,13005,0,1753537276,12984.40621568,116.02367454000341,53295.01019568 2025-07-26,13:41:18.000,207,10978575,12645,0,1753537277,12984.412951989994,115.98137975999998,53294.9822472 2025-07-26,13:41:19.000,207,10978575,12885,0,1753537278,12984.40621568,115.84744629000488,53294.9822472 2025-07-26,13:41:20.000,207,10978592,12685,0,1753537279,12984.43989722999,115.72761108000122,53294.975260080006 2025-07-26,13:41:21.000,207,10978548,12885,0,1753537280,12984.39947936999,115.5513828300027,53294.99622144001 2025-07-26,13:41:22.000,207,10978591,12685,0,1753537281,12984.41968829999,115.43154761999904,53295.01718280001 2025-07-26,13:41:23.000,207,10978553,12725,0,1753537282,12984.43989722999,115.33990893000009,53295.094041120006 2025-07-26,13:41:24.000,207,10978578,12725,0,1753537283,12984.46684247,115.24827024000115,53295.10801536 2025-07-26,13:41:25.000,207,10978569,12805,0,1753537284,12984.4870514,115.19892632999836,53295.121989600004 2025-07-26,13:41:26.000,207,10978555,12885,0,1753537285,12984.513996639995,115.19892632999836,53295.05910552 2025-07-26,13:41:27.000,207,10978560,12685,0,1753537286,12984.493787709995,115.22007372000371,53295.121989600004 2025-07-26,13:41:28.000,207,10978554,12685,0,1753537287,12984.42642461,115.27646675999858,53295.121989600004 2025-07-26,13:41:29.000,207,10978535,12885,0,1753537288,12984.372534129994,115.31171241000266,53295.08705400001 2025-07-26,13:41:30.000,207,10978547,12965,0,1753537289,12984.298434719989,115.44564587999776,53295.12897672 2025-07-26,13:41:31.000,207,10978539,12965,0,1753537290,12984.251280549994,115.5513828300027,53295.142950960006 2025-07-26,13:41:32.000,207,10978548,12845,0,1753537291,12984.204126379998,115.650070650001,53295.13596384001 2025-07-26,13:41:33.000,207,10978557,12885,0,1753537292,12984.143499589998,115.74170933999994,53295.16391232001 2025-07-26,13:41:34.000,207,10978569,12445,0,1753537293,12984.076136489988,115.78400412000337,53295.142950960006 2025-07-26,13:41:35.000,207,10978542,13045,0,1753537294,12983.954882910002,115.79105325000273,53295.12897672 2025-07-26,13:41:36.000,207,10978566,12845,0,1753537295,12983.921201359997,115.72761108000122,53295.1569252 2025-07-26,13:41:37.000,207,10978556,12965,0,1753537296,12983.921201359997,115.58662847999949,53295.12897672 2025-07-26,13:41:38.000,207,10978573,12885,0,1753537297,12983.934673980002,115.48794066000119,53295.10801536 2025-07-26,13:41:39.000,207,10978547,13005,0,1753537298,12984.055927560003,115.38925284000288,53295.10102824 2025-07-26,13:41:40.000,207,10978591,12925,0,1753537299,12984.150235899993,115.31171241000266,53294.99622144001 2025-07-26,13:41:41.000,207,10978588,13085,0,1753537300,12984.298434719989,115.24827024000115,53295.03814416 2025-07-26,13:41:42.000,207,10978608,13125,0,1753537301,12984.39947936999,115.23417198000243,53295.03814416 2025-07-26,13:41:43.000,207,10978609,12765,0,1753537302,12984.50726033,115.24122111000179,53295.06609264001 2025-07-26,13:41:44.000,207,10978581,12925,0,1753537303,12984.594832359995,115.27646675999858,53295.073079760004 2025-07-26,13:41:45.000,207,10978588,12845,0,1753537304,12984.695877009995,115.23417198000243,53295.094041120006 2025-07-26,13:41:46.000,207,10978593,13005,0,1753537305,12984.76324010999,115.22712285000307,53295.094041120006 2025-07-26,13:41:47.000,207,10978605,13005,0,1753537306,12984.823866899991,115.1566315500022,53295.142950960006 2025-07-26,13:41:48.000,207,10978584,12805,0,1753537307,12984.897966309996,115.14958242000284,53295.17788656 2025-07-26,13:41:49.000,207,10978554,12685,0,1753537308,12984.871021070001,115.20597545999772,53295.240770640004 2025-07-26,13:41:50.000,207,10978599,12805,0,1753537309,12984.756503799996,115.33285980000073,53295.28269336001 2025-07-26,13:41:51.000,207,10978578,12885,0,1753537310,12984.60156866999,115.4385967499984,53295.28269336001 2025-07-26,13:41:52.000,207,10978580,12605,0,1753537311,12984.40621568,115.45974414000375,53295.30365472001 2025-07-26,13:41:53.000,207,10978599,12965,0,1753537312,12984.284962099999,115.48794066000119,53295.33160320001 2025-07-26,13:41:54.000,207,10978550,13045,0,1753537313,12984.190653759993,115.51613717999862,53295.40147440001 2025-07-26,13:41:55.000,207,10978517,12605,0,1753537314,12984.062663869998,115.53023544000462,53295.34557744 2025-07-26,13:41:56.000,207,10978549,13125,0,1753537315,12983.914465050002,115.6148250000042,53295.359551680005 2025-07-26,13:41:57.000,207,10978556,12925,0,1753537316,12983.820156709997,115.63597239000228,53295.35256456001 2025-07-26,13:41:58.000,207,10978522,13045,0,1753537317,12983.739320989996,115.6148250000042,53295.33859032 2025-07-26,13:41:59.000,207,10978581,12685,0,1753537318,12983.638276339996,115.63597239000228,53295.33160320001 2025-07-26,13:42:00.000,207,10978587,12845,0,1753537319,12983.55070431,115.53023544000462,53295.31762896 2025-07-26,13:42:01.000,207,10978510,13005,0,1753537320,12983.476604899995,115.51613717999862,53295.289680480004 2025-07-26,13:42:02.000,207,10978511,12845,0,1753537321,12983.476604899995,115.45974414000375,53295.25474488001 2025-07-26,13:42:03.000,207,10978598,12925,0,1753537322,12983.496813829996,115.41040023000096,53295.21282216001 2025-07-26,13:42:04.000,207,10978522,13285,0,1753537323,12983.59112217,115.31876154000201,53295.18487368001 2025-07-26,13:42:05.000,207,10978547,12965,0,1753537324,12983.604594789991,115.2553193700005,53295.18487368001 2025-07-26,13:42:06.000,207,10978574,13125,0,1753537325,12983.671957890001,115.22712285000307,53295.261732000006 2025-07-26,13:42:07.000,207,10978569,13165,0,1753537326,12983.671957890001,115.29056502000458,53295.20583504 2025-07-26,13:42:08.000,207,10978571,12965,0,1753537327,12983.692166820001,115.32581067000137,53295.21980928 2025-07-26,13:42:09.000,207,10978596,12725,0,1753537328,12983.712375750001,115.4033511000016,53295.17788656 2025-07-26,13:42:10.000,207,10978575,13085,0,1753537329,12983.746057299992,115.4033511000016,53295.21980928 2025-07-26,13:42:11.000,207,10978582,12565,0,1753537330,12983.746057299992,115.48089153000183,53295.17788656 2025-07-26,13:42:12.000,207,10978583,12605,0,1753537331,12983.793211470002,115.55843196000205,53295.20583504 2025-07-26,13:42:13.000,207,10978565,12925,0,1753537332,12983.799947779997,115.66416890999972,53295.24775776 2025-07-26,13:42:14.000,207,10978606,13045,0,1753537333,12983.840365639997,115.78400412000337,53295.28269336001 2025-07-26,13:42:15.000,207,10978574,12965,0,1753537334,12983.759529919997,115.8967902000004,53295.26871912 2025-07-26,13:42:16.000,207,10978587,12885,0,1753537335,12983.685430509991,115.93203585000447,53295.30365472001 2025-07-26,13:42:17.000,207,10978568,13045,0,1753537336,12983.638276339996,115.9602323700019,53295.33160320001 2025-07-26,13:42:18.000,207,10978574,13005,0,1753537337,12983.604594789991,116.00252714999806,53295.38750016 2025-07-26,13:42:19.000,207,10978572,12765,0,1753537338,12983.564176929991,116.09416584000428,53295.37352592 2025-07-26,13:42:20.000,207,10978611,12765,0,1753537339,12983.52375906999,116.15760800999851,53295.40147440001 2025-07-26,13:42:21.000,207,10978536,13045,0,1753537340,12983.38229655999,116.19990279000194,53295.43641 2025-07-26,13:42:22.000,207,10978570,12605,0,1753537341,12983.213888809994,116.28449235000153,53295.40147440001 2025-07-26,13:42:23.000,207,10978607,12485,0,1753537342,12982.964645339998,116.40432755999791,53295.44339712 2025-07-26,13:42:24.000,207,10978541,12725,0,1753537343,12982.742347109997,116.53121190000093,53295.38051304001 2025-07-26,13:42:25.000,207,10978625,12885,0,1753537344,12982.540257809997,116.65809624000394,53295.41544864 2025-07-26,13:42:26.000,207,10978568,12925,0,1753537345,12982.41226792,116.87661926999863,53295.39448728 2025-07-26,13:42:27.000,207,10978552,12685,0,1753537346,12982.20344230999,117.07399491000251,53295.310641840006 2025-07-26,13:42:28.000,207,10978581,12805,0,1753537347,12982.1293429,117.22907577000296,53295.40147440001 2025-07-26,13:42:29.000,207,10978612,12685,0,1753537348,12982.04850718,117.30661620000319,53295.33859032 2025-07-26,13:42:30.000,207,10978597,12845,0,1753537349,12982.04850718,117.32776359000127,53295.32461608 2025-07-26,13:42:31.000,207,10978601,12765,0,1753537350,12982.115870279995,117.31366533000255,53295.289680480004 2025-07-26,13:42:32.000,207,10978550,13125,0,1753537351,12982.237123859995,117.27841967999848,53295.21282216001 2025-07-26,13:42:33.000,207,10978562,12765,0,1753537352,12982.344904819991,117.21497751000425,53295.19884792 2025-07-26,13:42:34.000,207,10978575,13005,0,1753537353,12982.533521500001,117.24317403000168,53295.24775776 2025-07-26,13:42:35.000,207,10978554,13285,0,1753537354,12982.661511389997,117.22907577000296,53295.28269336001 2025-07-26,13:42:36.000,207,10978557,12805,0,1753537355,12982.789501279993,117.13038795000466,53295.28269336001 2025-07-26,13:42:37.000,207,10978580,12965,0,1753537356,12982.897282239988,117.03874925999844,53295.310641840006 2025-07-26,13:42:38.000,207,10978577,12805,0,1753537357,12983.011799509994,116.97530709000421,53295.32461608 2025-07-26,13:42:39.000,207,10978590,12605,0,1753537358,12983.079162609989,116.90481579000334,53295.32461608 2025-07-26,13:42:40.000,207,10978600,12845,0,1753537359,12983.072426299994,116.79202970999904,53295.39448728 2025-07-26,13:42:41.000,207,10978567,12965,0,1753537360,12983.13978939999,116.69334189000074,53295.42243576001 2025-07-26,13:42:42.000,207,10978538,12885,0,1753537361,12983.038744749989,116.65104711000458,53295.45038424001 2025-07-26,13:42:43.000,207,10978589,12685,0,1753537362,12982.930963789993,116.61580146000051,53295.48531984 2025-07-26,13:42:44.000,207,10978563,13005,0,1753537363,12982.816446520003,116.60875233000115,53295.5062812 2025-07-26,13:42:45.000,207,10978582,12805,0,1753537364,12982.648038769992,116.62285058999987,53295.527242560005 2025-07-26,13:42:46.000,207,10978583,12965,0,1753537365,12982.493103640001,116.73563667000417,53295.5412168 2025-07-26,13:42:47.000,207,10978602,13045,0,1753537366,12982.24386016999,116.89776666000398,53295.576152400005 2025-07-26,13:42:48.000,207,10978599,12965,0,1753537367,12981.96767146,117.09514230000059,53295.63204936 2025-07-26,13:42:49.000,207,10978601,12885,0,1753537368,12981.826208949999,117.3559601099987,53295.625062240004 2025-07-26,13:42:50.000,207,10978608,12725,0,1753537369,12981.630855959993,117.59563052999874,53295.63204936 2025-07-26,13:42:51.000,207,10978606,12925,0,1753537370,12981.563492859997,117.85644834000414,53295.625062240004 2025-07-26,13:42:52.000,207,10978553,13125,0,1753537371,12981.489393449992,118.03972572000202,53295.646023600006 2025-07-26,13:42:53.000,207,10978561,12925,0,1753537372,12981.469184519992,118.2089048400012,53295.67397208 2025-07-26,13:42:54.000,207,10978596,12725,0,1753537373,12981.543283929997,118.26529788000335,53295.646023600006 2025-07-26,13:42:55.000,207,10978526,12645,0,1753537374,12981.610647029993,118.37808396000037,53295.67397208 2025-07-26,13:42:56.000,207,10978577,12965,0,1753537375,12981.704955369998,118.4203787400038,53295.68794632001 2025-07-26,13:42:57.000,207,10978557,12845,0,1753537376,12981.819472639989,118.44152613000188,53295.70890768 2025-07-26,13:42:58.000,207,10978603,12845,0,1753537377,12981.927253599999,118.46267351999995,53295.72986904 2025-07-26,13:42:59.000,207,10978572,12805,0,1753537378,12982.04177086999,118.4062804799978,53295.743843280005 2025-07-26,13:43:00.000,207,10978558,12685,0,1753537379,12982.20344230999,118.37808396000037,53295.84166296 2025-07-26,13:43:01.000,207,10978594,12885,0,1753537380,12982.35164113,118.28644527000142,53295.8207016 2025-07-26,13:43:02.000,207,10978552,12685,0,1753537381,12982.546994119992,118.1595609299984,53295.95345688001 2025-07-26,13:43:03.000,207,10978603,12965,0,1753537382,12982.776028660002,118.05382398000074,53295.981405360006 2025-07-26,13:43:04.000,207,10978553,12885,0,1753537383,12982.917491169988,117.90579224999965,53296.100186400006 2025-07-26,13:43:05.000,207,10978559,12645,0,1753537384,12983.018535819989,117.76480964999791,53296.16307048 2025-07-26,13:43:06.000,207,10978557,12605,0,1753537385,12983.065689989999,117.69431835000432,53296.21896744001 2025-07-26,13:43:07.000,207,10978516,12805,0,1753537386,12983.052217369994,117.63792531000217,53296.33774848001 2025-07-26,13:43:08.000,207,10978574,12805,0,1753537387,12982.998326889989,117.51809009999852,53296.3447356 2025-07-26,13:43:09.000,207,10978594,12925,0,1753537388,12982.910754859993,117.468746190003,53296.42858104001 2025-07-26,13:43:10.000,207,10978590,12965,0,1753537389,12982.749083419993,117.39120576000278,53296.47749088001 2025-07-26,13:43:11.000,207,10978543,12685,0,1753537390,12982.614357220002,117.38415663000342,53296.5194136 2025-07-26,13:43:12.000,207,10978593,12925,0,1753537391,12982.452685780001,117.39120576000278,53296.61723328 2025-07-26,13:43:13.000,207,10978561,12805,0,1753537392,12982.277541719995,117.37710750000406,53296.652168880006 2025-07-26,13:43:14.000,207,10978618,12965,0,1753537393,12982.08218872999,117.32776359000127,53296.72204008001 2025-07-26,13:43:15.000,207,10978558,12645,0,1753537394,12981.866626809999,117.27137054999912,53296.798898400004 2025-07-26,13:43:16.000,207,10978589,12965,0,1753537395,12981.704955369998,117.26432141999976,53296.79191128001 2025-07-26,13:43:17.000,207,10978562,13045,0,1753537396,12981.576965480002,117.24317403000168,53296.798898400004 2025-07-26,13:43:18.000,207,10978542,12925,0,1753537397,12981.435502970002,117.30661620000319,53296.81287264001 2025-07-26,13:43:19.000,207,10978547,12845,0,1753537398,12981.395085110002,117.32776359000127,53296.819859760006 2025-07-26,13:43:20.000,207,10978610,12725,0,1753537399,12981.374876180002,117.31366533000255,53296.81287264001 2025-07-26,13:43:21.000,207,10978542,13045,0,1753537400,12981.374876180002,117.29956707000383,53296.84082112001 2025-07-26,13:43:22.000,207,10978573,12805,0,1753537401,12981.415294040002,117.32071446000191,53296.84082112001 2025-07-26,13:43:23.000,207,10978547,13125,0,1753537402,12981.482657139997,117.3559601099987,53296.88973096001 2025-07-26,13:43:24.000,207,10978567,12965,0,1753537403,12981.624119649998,117.37710750000406,53296.95261504 2025-07-26,13:43:25.000,207,10978553,12845,0,1753537404,12981.765582159998,117.34186184999999,53296.98056352001 2025-07-26,13:43:26.000,207,10978525,12805,0,1753537405,12981.96767146,117.31366533000255,53296.93864080001 2025-07-26,13:43:27.000,207,10978555,12925,0,1753537406,12982.20344230999,117.25022316000104,53296.99453776 2025-07-26,13:43:28.000,207,10978508,13005,0,1753537407,12982.398795299996,117.13743708000402,53297.05043472 2025-07-26,13:43:29.000,207,10978487,13085,0,1753537408,12982.614357220002,117.00350361000164,53297.1133188 2025-07-26,13:43:30.000,207,10978577,12725,0,1753537409,12982.742347109997,116.82022623000375,53297.085370320005 2025-07-26,13:43:31.000,207,10978602,12805,0,1753537410,12982.856864379988,116.69334189000074,53297.18319 2025-07-26,13:43:32.000,207,10978562,13085,0,1753537411,12982.870336999993,116.59465407000243,53297.24607408001 2025-07-26,13:43:33.000,207,10978556,12965,0,1753537412,12982.910754859993,116.55940841999836,53297.2879968 2025-07-26,13:43:34.000,207,10978542,12965,0,1753537413,12982.937700099988,116.50301538000349,53297.28100968 2025-07-26,13:43:35.000,207,10978551,12605,0,1753537414,12982.930963789993,116.43957321000198,53297.322932400006 2025-07-26,13:43:36.000,207,10978563,12805,0,1753537415,12982.910754859993,116.36203278000175,53297.371842240005 2025-07-26,13:43:37.000,207,10978518,13085,0,1753537416,12982.998326889989,116.39727842999855,53297.40677784 2025-07-26,13:43:38.000,207,10978504,12845,0,1753537417,12983.126316779999,116.41137669000454,53297.469661920004 2025-07-26,13:43:39.000,207,10978584,13045,0,1753537418,12983.28125190999,116.46776972999942,53297.4976104 2025-07-26,13:43:40.000,207,10978547,12605,0,1753537419,12983.44292334999,116.50301538000349,53297.539533120005 2025-07-26,13:43:41.000,207,10978591,12845,0,1753537420,12983.651748960001,116.46072060000006,53297.59543008 2025-07-26,13:43:42.000,207,10978556,12965,0,1753537421,12983.833629330002,116.4536714700007,53297.5674816 2025-07-26,13:43:43.000,207,10978503,12965,0,1753537422,12984.015509700002,116.49596625000413,53297.69324976 2025-07-26,13:43:44.000,207,10978570,12805,0,1753537423,12984.116554349988,116.52416277000157,53297.69324976 2025-07-26,13:43:45.000,207,10978561,12925,0,1753537424,12984.156972209988,116.44662234000134,53297.77010808001 2025-07-26,13:43:46.000,207,10978525,13165,0,1753537425,12984.170444829993,116.41137669000454,53297.826005040006 2025-07-26,13:43:47.000,207,10978524,12845,0,1753537426,12984.204126379998,116.36203278000175,53297.89587624001 2025-07-26,13:43:48.000,207,10978581,12885,0,1753537427,12984.237807929989,116.34088539000368,53297.93081184 2025-07-26,13:43:49.000,207,10978555,13005,0,1753537428,12984.298434719989,116.31973799999832,53297.96574744001 2025-07-26,13:43:50.000,207,10978568,12845,0,1753537429,12984.332116269994,116.29859061000025,53298.02863152 2025-07-26,13:43:51.000,207,10978525,12845,0,1753537430,12984.37927043999,116.34088539000368,53298.091515600005 2025-07-26,13:43:52.000,207,10978545,12765,0,1753537431,12984.40621568,116.46072060000006,53298.22427088 2025-07-26,13:43:53.000,207,10978581,12965,0,1753537432,12984.43989722999,116.51006451000285,53298.23824512 2025-07-26,13:43:54.000,207,10978572,13165,0,1753537433,12984.52746926,116.6017032000018,53298.24523224 2025-07-26,13:43:55.000,207,10978544,12605,0,1753537434,12984.62177759999,116.71448927999882,53298.30112920001 2025-07-26,13:43:56.000,207,10978547,12805,0,1753537435,12984.675668079995,116.84137362000183,53298.28715496 2025-07-26,13:43:57.000,207,10978544,12925,0,1753537436,12984.79018535,116.9471105699995,53298.36401328 2025-07-26,13:43:58.000,207,10978498,12765,0,1753537437,12984.945120479992,116.96825796000485,53298.44785872001 2025-07-26,13:43:59.000,207,10978537,12805,0,1753537438,12985.086582989992,116.96120882999821,53298.48279432 2025-07-26,13:44:00.000,207,10978538,12965,0,1753537439,12985.214572880002,116.9471105699995,53298.48279432 2025-07-26,13:44:01.000,207,10978536,12925,0,1753537440,12985.356035389988,116.91891405000206,53298.55965264 2025-07-26,13:44:02.000,207,10978528,13245,0,1753537441,12985.510970519994,116.79202970999904,53298.56663976001 2025-07-26,13:44:03.000,207,10978561,12965,0,1753537442,12985.71979612999,116.68629276000138,53298.643498080004 2025-07-26,13:44:04.000,207,10978515,12845,0,1753537443,12985.92862174,116.55940841999836,53298.65747232001 2025-07-26,13:44:05.000,207,10978537,12885,0,1753537444,12986.090293180001,116.38318016999983,53298.77625336001 2025-07-26,13:44:06.000,207,10978542,12725,0,1753537445,12986.191337830001,116.22105018000002,53298.84612456 2025-07-26,13:44:07.000,207,10978532,12845,0,1753537446,12986.292382480002,116.08006757999829,53298.84612456 2025-07-26,13:44:08.000,207,10978530,13005,0,1753537447,12986.420372369997,116.00252714999806,53298.90202152001 2025-07-26,13:44:09.000,207,10978492,12605,0,1753537448,12986.521417019998,115.84039715999825,53298.98586696 2025-07-26,13:44:10.000,207,10978537,12965,0,1753537449,12986.642670599998,115.7487584699993,53299.09067376001 2025-07-26,13:44:11.000,207,10978550,12645,0,1753537450,12986.730242629994,115.650070650001,53299.11862224001 2025-07-26,13:44:12.000,207,10978545,12885,0,1753537451,12986.81781465999,115.58662847999949,53299.15355784 2025-07-26,13:44:13.000,207,10978534,12965,0,1753537452,12986.891914069995,115.52318630999798,53299.23740328001 2025-07-26,13:44:14.000,207,10978549,12765,0,1753537453,12986.932331929995,115.52318630999798,53299.30727448001 2025-07-26,13:44:15.000,207,10978568,13125,0,1753537454,12986.932331929995,115.48089153000183,53299.32124872 2025-07-26,13:44:16.000,207,10978563,12925,0,1753537455,12986.99969502999,115.51613717999862,53299.39111992 2025-07-26,13:44:17.000,207,10978516,12765,0,1753537456,12987.06705813,115.67826716999843,53299.50990096 2025-07-26,13:44:18.000,207,10978515,12965,0,1753537457,12987.14115753999,115.82629889999953,53299.551823680005 2025-07-26,13:44:19.000,207,10978553,12885,0,1753537458,12987.18831171,116.00252714999806,53299.67759184 2025-07-26,13:44:20.000,207,10978486,12765,0,1753537459,12987.201784329991,116.18580453000322,53299.72650168 2025-07-26,13:44:21.000,207,10978552,12925,0,1753537460,12987.195048019996,116.31268886999896,53299.82432136 2025-07-26,13:44:22.000,207,10978524,12965,0,1753537461,12987.20852064,116.47481885999878,53299.887205440005 2025-07-26,13:44:23.000,207,10978527,12925,0,1753537462,12987.201784329991,116.55940841999836,53300.03393496 2025-07-26,13:44:24.000,207,10978554,12765,0,1753537463,12987.174839089996,116.65809624000394,53300.0129736 2025-07-26,13:44:25.000,207,10978543,13125,0,1753537464,12987.16136646999,116.70744014999946,53300.08983192 2025-07-26,13:44:26.000,207,10978567,12645,0,1753537465,12987.14789385,116.84842275000119,53300.1876516 2025-07-26,13:44:27.000,207,10978541,12765,0,1753537466,12987.04011288999,116.92596318000142,53300.29944552 2025-07-26,13:44:28.000,207,10978517,12725,0,1753537467,12986.97948609999,116.93301231000078,53300.36232960001 2025-07-26,13:44:29.000,207,10978529,12805,0,1753537468,12986.94580455,116.89071753000462,53300.439187920005 2025-07-26,13:44:30.000,207,10978543,12965,0,1753537469,12986.8447599,116.87661926999863,53300.43220080001 2025-07-26,13:44:31.000,207,10978555,12685,0,1753537470,12986.770660489994,116.82022623000375,53300.53002048001 2025-07-26,13:44:32.000,207,10978549,12765,0,1753537471,12986.649406909994,116.74268580000353,53300.488097760004 2025-07-26,13:44:33.000,207,10978567,13125,0,1753537472,12986.480999159998,116.67924363000202,53300.5719432 2025-07-26,13:44:34.000,207,10978518,12965,0,1753537473,12986.366481889992,116.61580146000051,53300.56495608 2025-07-26,13:44:35.000,207,10978529,12725,0,1753537474,12986.198074139997,116.57350668000436,53300.68373712 2025-07-26,13:44:36.000,207,10978541,12805,0,1753537475,12986.090293180001,116.552359289999,53300.63482728 2025-07-26,13:44:37.000,207,10978553,12765,0,1753537476,12985.98924853,116.53826103000029,53300.63482728 2025-07-26,13:44:38.000,207,10978542,12845,0,1753537477,12985.9690396,116.48891712000477,53300.6418144 2025-07-26,13:44:39.000,207,10978549,12805,0,1753537478,12985.88820388,116.50301538000349,53300.7116856 2025-07-26,13:44:40.000,207,10978541,12965,0,1753537479,12985.82757709,116.52416277000157,53300.725659840005 2025-07-26,13:44:41.000,207,10978544,12885,0,1753537480,12985.7669503,116.50301538000349,53300.76758256001 2025-07-26,13:44:42.000,207,10978537,12845,0,1753537481,12985.733268749995,116.4184258200039,53300.85841512 2025-07-26,13:44:43.000,207,10978593,12965,0,1753537482,12985.67937826999,116.40432755999791,53300.851428 2025-07-26,13:44:44.000,207,10978531,12765,0,1753537483,12985.63896040999,116.40432755999791,53300.88636360001 2025-07-26,13:44:45.000,207,10978554,13005,0,1753537484,12985.57833361999,116.36203278000175,53300.86540224001 2025-07-26,13:44:46.000,207,10978571,12805,0,1753537485,12985.504234209999,116.34088539000368,53300.92828632 2025-07-26,13:44:47.000,207,10978536,12845,0,1753537486,12985.457080039989,116.29859061000025,53300.96322192001 2025-07-26,13:44:48.000,207,10978535,12805,0,1753537487,12985.322353839998,116.29154148000089,53300.93527344001 2025-07-26,13:44:49.000,207,10978558,12685,0,1753537488,12985.201100259997,116.27744322000217,53300.942260560005 2025-07-26,13:44:50.000,207,10978589,12725,0,1753537489,12985.046165129992,116.29859061000025,53300.97020904 2025-07-26,13:44:51.000,207,10978513,12965,0,1753537490,12984.945120479992,116.31973799999832,53301.01911888 2025-07-26,13:44:52.000,207,10978584,12485,0,1753537491,12984.72282224999,116.33383626000432,53301.01911888 2025-07-26,13:44:53.000,207,10978568,12725,0,1753537492,12984.493787709995,116.31268886999896,53300.99815752 2025-07-26,13:44:54.000,207,10978516,12765,0,1753537493,12984.244544239999,116.22809930999938,53301.04706736 2025-07-26,13:44:55.000,207,10978604,12965,0,1753537494,12983.921201359997,116.06596931999957,53301.10296432001 2025-07-26,13:44:56.000,207,10978545,12965,0,1753537495,12983.6113311,115.96728150000126,53301.00514464001 2025-07-26,13:44:57.000,207,10978554,12725,0,1753537496,12983.294724529995,115.83334802999889,53300.97020904 2025-07-26,13:44:58.000,207,10978525,12925,0,1753537497,12982.924227479998,115.74170933999994,53300.942260560005 2025-07-26,13:44:59.000,207,10978565,12765,0,1753537498,12982.614357220002,115.57253022000077,53300.9212992 2025-07-26,13:45:00.000,207,10978542,12965,0,1753537499,12982.344904819991,115.43154761999904,53300.823479520004 2025-07-26,13:45:01.000,207,10978569,12765,0,1753537500,12982.014825629994,115.33990893000009,53300.80251816 2025-07-26,13:45:02.000,207,10978548,12885,0,1753537501,12981.738636919988,115.24827024000115,53300.76758256001 2025-07-26,13:45:03.000,207,10978551,12885,0,1753537502,12981.489393449992,115.12138589999813,53300.725659840005 2025-07-26,13:45:04.000,207,10978588,12605,0,1753537503,12981.226677359991,115.03679633999855,53300.676750000006 2025-07-26,13:45:05.000,207,10978580,12645,0,1753537504,12981.058269609995,114.9451576499996,53300.56495608 2025-07-26,13:45:06.000,207,10978595,12725,0,1753537505,12980.82249875999,114.90286287000345,53300.48111064001 2025-07-26,13:45:07.000,207,10978533,12765,0,1753537506,12980.627145769999,114.85351896000066,53300.41123944001 2025-07-26,13:45:08.000,207,10978550,12765,0,1753537507,12980.458738019988,114.76188027000171,53300.29944552 2025-07-26,13:45:09.000,207,10978557,12845,0,1753537508,12980.236439790002,114.68433984000148,53300.22957432 2025-07-26,13:45:10.000,207,10978575,12885,0,1753537509,12980.020877869996,114.5997502800019,53300.173677360006 2025-07-26,13:45:11.000,207,10978560,12965,0,1753537510,12979.74468915999,114.52925898000103,53300.13175464 2025-07-26,13:45:12.000,207,10978562,12805,0,1753537511,12979.468500449999,114.42352203000337,53300.06188344 2025-07-26,13:45:13.000,207,10978561,12965,0,1753537512,12979.273147459993,114.3882763799993,53299.985025120004 2025-07-26,13:45:14.000,207,10978560,12805,0,1753537513,12979.030640299992,114.33188334000442,53299.88021832001 2025-07-26,13:45:15.000,207,10978571,12725,0,1753537514,12978.794869450001,114.29663769000035,53299.817334240004 2025-07-26,13:45:16.000,207,10978560,12765,0,1753537515,12978.48499918999,114.2543429100042,53299.81034712001 2025-07-26,13:45:17.000,207,10978579,12605,0,1753537516,12978.222283099989,114.17680248000397,53299.67759184 2025-07-26,13:45:18.000,207,10978510,12885,0,1753537517,12977.952830699993,114.12745857000118,53299.57977216 2025-07-26,13:45:19.000,207,10978593,12685,0,1753537518,12977.683378299997,114.02877075000288,53299.53784944 2025-07-26,13:45:20.000,207,10978570,12885,0,1753537519,12977.44760744999,113.9935250999988,53299.481952480004 2025-07-26,13:45:21.000,207,10978571,12645,0,1753537520,12977.178155049995,113.97237771000073,53299.41208128 2025-07-26,13:45:22.000,207,10978581,13045,0,1753537521,12976.935647889994,113.95827945000201,53299.32823584001 2025-07-26,13:45:23.000,207,10978578,12765,0,1753537522,12976.773976449993,113.93713206000393,53299.279325999996 2025-07-26,13:45:24.000,207,10978565,12765,0,1753537523,12976.619041320002,113.87368989000242,53299.25137752 2025-07-26,13:45:25.000,207,10978578,12725,0,1753537524,12976.491051429992,113.74680554999941,53299.13259648 2025-07-26,13:45:26.000,207,10978598,12765,0,1753537525,12976.416952020001,113.6974616400039,53299.0347768 2025-07-26,13:45:27.000,207,10978567,12765,0,1753537526,12976.31590737,113.60582294999767,53298.999841200006 2025-07-26,13:45:28.000,207,10978595,12925,0,1753537527,12976.19465379,113.56352817000152,53298.94394424001 2025-07-26,13:45:29.000,207,10978560,12605,0,1753537528,12976.07340021,113.55647904000216,53298.90900864 2025-07-26,13:45:30.000,207,10978573,12805,0,1753537529,12976.039718659995,113.49303687000065,53298.92298288001 2025-07-26,13:45:31.000,207,10978556,13045,0,1753537530,12976.05319128,113.37320166000427,53298.811188960004 2025-07-26,13:45:32.000,207,10978569,12965,0,1753537531,12976.019509729995,113.34500513999956,53298.74830488 2025-07-26,13:45:33.000,207,10978537,13285,0,1753537532,12975.90499245999,113.28156296999805,53298.67843368 2025-07-26,13:45:34.000,207,10978548,12885,0,1753537533,12975.857838289994,113.24631732000125,53298.61554960001 2025-07-26,13:45:35.000,207,10978577,12925,0,1753537534,12975.682694229989,113.25336645000061,53298.73433064001 2025-07-26,13:45:36.000,207,10978572,13125,0,1753537535,12975.568176959998,113.32385775000148,53298.69240792 2025-07-26,13:45:37.000,207,10978577,12885,0,1753537536,12975.372823969992,113.36615253000491,53298.63651096001 2025-07-26,13:45:38.000,207,10978562,12965,0,1753537537,12975.231361459992,113.42254556999978,53298.65747232001 2025-07-26,13:45:39.000,207,10978576,12925,0,1753537538,12975.11684419,113.4366438299985,53298.60856248001 2025-07-26,13:45:40.000,207,10978565,12925,0,1753537539,12974.96864536999,113.4366438299985,53298.545678400005 2025-07-26,13:45:41.000,207,10978554,12965,0,1753537540,12974.81371024,113.38025079000363,53298.60856248001 2025-07-26,13:45:42.000,207,10978586,12765,0,1753537541,12974.631829869999,113.4507420900045,53298.60856248001 2025-07-26,13:45:43.000,207,10978538,12965,0,1753537542,12974.503839979989,113.50008600000001,53298.53170416 2025-07-26,13:45:44.000,207,10978518,13205,0,1753537543,12974.342168540003,113.52123338999809,53298.580614 2025-07-26,13:45:45.000,207,10978606,13085,0,1753537544,12974.153551859992,113.56352817000152,53298.60157536 2025-07-26,13:45:46.000,207,10978545,12765,0,1753537545,12973.991880419992,113.56352817000152,53298.545678400005 2025-07-26,13:45:47.000,207,10978572,12805,0,1753537546,12973.81000004999,113.55647904000216,53298.545678400005 2025-07-26,13:45:48.000,207,10978582,12965,0,1753537547,12973.67527385,113.51418425999873,53298.57362688 2025-07-26,13:45:49.000,207,10978549,12845,0,1753537548,12973.53381134,113.50008600000001,53298.53170416 2025-07-26,13:45:50.000,207,10978542,12645,0,1753537549,12973.338458349994,113.50713512999937,53298.53170416 2025-07-26,13:45:51.000,207,10978569,12605,0,1753537550,12973.250886319998,113.50008600000001,53298.5107428 2025-07-26,13:45:52.000,207,10978595,12925,0,1753537551,12973.122896430003,113.48598774000129,53298.53869128001 2025-07-26,13:45:53.000,207,10978539,12765,0,1753537552,12973.001642850002,113.56352817000152,53298.53170416 2025-07-26,13:45:54.000,207,10978622,13125,0,1753537553,12972.826498789997,113.51418425999873,53298.60157536 2025-07-26,13:45:55.000,207,10978578,12725,0,1753537554,12972.6985089,113.55647904000216,53298.56663976001 2025-07-26,13:45:56.000,207,10978558,12805,0,1753537555,12972.59746425,113.59172468999896,53298.53869128001 2025-07-26,13:45:57.000,207,10978571,13085,0,1753537556,12972.39537495,113.62697034000303,53298.48978144001 2025-07-26,13:45:58.000,207,10978505,12765,0,1753537557,12972.173076719999,113.63401947000239,53298.48978144001 2025-07-26,13:45:59.000,207,10978539,12885,0,1753537558,12971.984460039988,113.62697034000303,53298.50375568 2025-07-26,13:46:00.000,207,10978568,12965,0,1753537559,12971.829524909997,113.62697034000303,53298.52471704 2025-07-26,13:46:01.000,207,10978590,12445,0,1753537560,12971.674589779992,113.64106860000174,53298.5107428 2025-07-26,13:46:02.000,207,10978567,13005,0,1753537561,12971.506182029996,113.66221598999982,53298.50375568 2025-07-26,13:46:03.000,207,10978552,12765,0,1753537562,12971.35124689999,113.69041251000453,53298.48279432 2025-07-26,13:46:04.000,207,10978533,12965,0,1753537563,12971.243465939995,113.59877381999831,53298.5107428 2025-07-26,13:46:05.000,207,10978587,12925,0,1753537564,12971.09526712,113.59172468999896,53298.51772992001 2025-07-26,13:46:06.000,207,10978573,12605,0,1753537565,12970.920123059994,113.5494299100028,53298.55965264 2025-07-26,13:46:07.000,207,10978585,12965,0,1753537566,12970.812342099998,113.4507420900045,53298.545678400005 2025-07-26,13:46:08.000,207,10978542,13045,0,1753537567,12970.704561140003,113.37320166000427,53298.56663976001 2025-07-26,13:46:09.000,207,10978548,12765,0,1753537568,12970.529417079997,113.22516993000318,53298.58760112001 2025-07-26,13:46:10.000,207,10978556,12925,0,1753537569,12970.374481949992,113.07008907000272,53298.57362688 2025-07-26,13:46:11.000,207,10978560,12805,0,1753537570,12970.266700989996,112.87271342999884,53298.60856248001 2025-07-26,13:46:12.000,207,10978553,12685,0,1753537571,12970.05787538,112.71058343999903,53298.62253672 2025-07-26,13:46:13.000,207,10978590,12925,0,1753537572,12969.902940249995,112.65419040000415,53298.55266552 2025-07-26,13:46:14.000,207,10978571,12765,0,1753537573,12969.781686669994,112.59074823000265,53298.62952384 2025-07-26,13:46:15.000,207,10978574,13125,0,1753537574,12969.606542609989,112.5343551900005,53298.70638216001 2025-07-26,13:46:16.000,207,10978592,12965,0,1753537575,12969.492025339998,112.51320780000242,53298.63651096001 2025-07-26,13:46:17.000,207,10978557,12845,0,1753537576,12969.323617590002,112.52025693000178,53298.57362688 2025-07-26,13:46:18.000,207,10978550,12685,0,1753537577,12969.256254489992,112.52730606000114,53298.60157536 2025-07-26,13:46:19.000,207,10978570,12965,0,1753537578,12969.101319360001,112.57664997000393,53298.61554960001 2025-07-26,13:46:20.000,207,10978555,12605,0,1753537579,12968.93964792,112.57664997000393,53298.62253672 2025-07-26,13:46:21.000,207,10978566,12805,0,1753537580,12968.764503859995,112.60484649000136,53298.594588240005 2025-07-26,13:46:22.000,207,10978560,12725,0,1753537581,12968.562414559994,112.57664997000393,53298.63651096001 2025-07-26,13:46:23.000,207,10978569,12965,0,1753537582,12968.400743119993,112.58369910000329,53298.61554960001 2025-07-26,13:46:24.000,207,10978569,12645,0,1753537583,12968.259280609993,112.59074823000265,53298.62952384 2025-07-26,13:46:25.000,207,10978598,12845,0,1753537584,12968.144763340002,112.55550257999857,53298.61554960001 2025-07-26,13:46:26.000,207,10978597,13045,0,1753537585,12968.050454999997,112.52025693000178,53298.60856248001 2025-07-26,13:46:27.000,207,10978564,12605,0,1753537586,12967.969619279997,112.42861824000283,53298.62253672 2025-07-26,13:46:28.000,207,10978566,12965,0,1753537587,12967.828156769996,112.37927433000004,53298.60856248001 2025-07-26,13:46:29.000,207,10978565,12805,0,1753537588,12967.67322163999,112.1889478200028,53298.545678400005 2025-07-26,13:46:30.000,207,10978556,12965,0,1753537589,12967.545231749995,112.12550565000129,53298.53869128001 2025-07-26,13:46:31.000,207,10978549,13085,0,1753537590,12967.356615069999,111.99862130999827,53298.52471704 2025-07-26,13:46:32.000,207,10978517,12605,0,1753537591,12967.107371599988,111.90698261999933,53298.545678400005 2025-07-26,13:46:33.000,207,10978524,12685,0,1753537592,12966.932227539997,111.83649131999846,53298.53869128001 2025-07-26,13:46:34.000,207,10978609,12885,0,1753537593,12966.763819790001,111.76600002000487,53298.48279432 2025-07-26,13:46:35.000,207,10978571,13005,0,1753537594,12966.595412039991,111.681410459998,53298.44785872001 2025-07-26,13:46:36.000,207,10978528,12805,0,1753537595,12966.41353166999,111.62501742000313,53298.43388448 2025-07-26,13:46:37.000,207,10978577,12725,0,1753537596,12966.224914989994,111.64616481000121,53298.41292312 2025-07-26,13:46:38.000,207,10978591,12765,0,1753537597,12966.002616759994,111.63206655000249,53298.36401328 2025-07-26,13:46:39.000,207,10978566,12645,0,1753537598,12965.840945319993,111.56862438000098,53298.377987520005 2025-07-26,13:46:40.000,207,10978550,12925,0,1753537599,12965.726428050002,111.46288743000332,53298.329077680006 2025-07-26,13:46:41.000,207,10978576,12765,0,1753537600,12965.659064949992,111.37124874000438,53298.28016784001 2025-07-26,13:46:42.000,207,10978505,12925,0,1753537601,12965.652328639997,111.37829787000373,53298.259206480005 2025-07-26,13:46:43.000,207,10978520,12885,0,1753537602,12965.584965540002,111.35010134999902,53298.22427088 2025-07-26,13:46:44.000,207,10978542,13045,0,1753537603,12965.571492919997,111.32895396000094,53298.18933528 2025-07-26,13:46:45.000,207,10978543,13045,0,1753537604,12965.544547680001,111.27961004999815,53298.15439968001 2025-07-26,13:46:46.000,207,10978538,12965,0,1753537605,12965.531075059997,111.21616788000392,53298.18933528 2025-07-26,13:46:47.000,207,10978535,12845,0,1753537606,12965.463711960001,111.20911875000456,53298.18234816001 2025-07-26,13:46:48.000,207,10978527,12765,0,1753537607,12965.40308517,111.17387310000049,53298.13343832001 2025-07-26,13:46:49.000,207,10978517,12965,0,1753537608,12965.31551313999,111.09633267000027,53298.15439968001 2025-07-26,13:46:50.000,207,10978524,12605,0,1753537609,12965.23467741999,111.09633267000027,53298.13343832001 2025-07-26,13:46:51.000,207,10978555,13125,0,1753537610,12965.106687529995,111.07518528000219,53298.16837392 2025-07-26,13:46:52.000,207,10978541,13085,0,1753537611,12965.01237918999,111.05403789000411,53298.11946408 2025-07-26,13:46:53.000,207,10978530,12845,0,1753537612,12964.95175239999,111.03289049999876,53298.14741256 2025-07-26,13:46:54.000,207,10978549,13165,0,1753537613,12964.938279779999,111.0258413699994,53298.14741256 2025-07-26,13:46:55.000,207,10978470,12725,0,1753537614,12964.93154346999,111.01174311000068,53298.14741256 2025-07-26,13:46:56.000,207,10978503,12965,0,1753537615,12964.864180369994,110.96944833000452,53298.14741256 2025-07-26,13:46:57.000,207,10978545,12765,0,1753537616,12964.817026199999,110.94125180999981,53298.161386800006 2025-07-26,13:46:58.000,207,10978514,12965,0,1753537617,12964.817026199999,110.86371137999959,53298.161386800006 2025-07-26,13:46:59.000,207,10978524,13085,0,1753537618,12964.769872029989,110.83551486000215,53298.18933528 2025-07-26,13:47:00.000,207,10978560,12605,0,1753537619,12964.736190479998,110.78617094999936,53298.23824512 2025-07-26,13:47:01.000,207,10978556,12925,0,1753537620,12964.695772619998,110.75092530000256,53298.30112920001 2025-07-26,13:47:02.000,207,10978559,12845,0,1753537621,12964.662091069993,110.71567964999849,53298.23125800001 2025-07-26,13:47:03.000,207,10978528,12765,0,1753537622,12964.715981549998,110.67338487000234,53298.30112920001 2025-07-26,13:47:04.000,207,10978546,13085,0,1753537623,12964.756399409998,110.66633574000298,53298.28715496 2025-07-26,13:47:05.000,207,10978547,12725,0,1753537624,12964.817026199999,110.65223748000426,53298.2661936 2025-07-26,13:47:06.000,207,10978560,12965,0,1753537625,12964.904598229994,110.65928661000362,53298.329077680006 2025-07-26,13:47:07.000,207,10978518,13085,0,1753537626,12964.985433949994,110.68748313000106,53298.34305192 2025-07-26,13:47:08.000,207,10978563,12605,0,1753537627,12965.01237918999,110.72272877999785,53298.34305192 2025-07-26,13:47:09.000,207,10978493,12965,0,1753537628,12965.086478599995,110.67338487000234,53298.39196176 2025-07-26,13:47:10.000,207,10978526,12725,0,1753537629,12965.20099587,110.6451883500049,53298.41991024001 2025-07-26,13:47:11.000,207,10978495,12805,0,1753537630,12965.268358969995,110.63813921999827,53298.496768560006 2025-07-26,13:47:12.000,207,10978545,12885,0,1753537631,12965.38287624,110.6804340000017,53298.52471704 2025-07-26,13:47:13.000,207,10978595,12605,0,1753537632,12965.38287624,110.6804340000017,53298.52471704 2025-07-26,13:47:14.000,207,10978528,13125,0,1753537633,12965.430030409996,110.76502356000128,53298.545678400005 2025-07-26,13:47:15.000,207,10978518,13085,0,1753537634,12965.416557789991,110.87076050999895,53298.58760112001 2025-07-26,13:47:16.000,207,10978524,12845,0,1753537635,12965.409821479996,110.9271535500011,53298.61554960001 2025-07-26,13:47:17.000,207,10978522,13045,0,1753537636,12965.483920890001,110.98354659000324,53298.6504852 2025-07-26,13:47:18.000,207,10978538,12765,0,1753537637,12965.531075059997,111.03993962999812,53298.70638216001 2025-07-26,13:47:19.000,207,10978563,12965,0,1753537638,12965.692746499997,111.04698876000475,53298.76926624 2025-07-26,13:47:20.000,207,10978559,13005,0,1753537639,12965.800527459993,111.06108702000347,53298.85311168001 2025-07-26,13:47:21.000,207,10978556,13005,0,1753537640,12965.928517349988,110.98354659000324,53298.929970000005 2025-07-26,13:47:22.000,207,10978567,12765,0,1753537641,12966.049770929989,110.9271535500011,53298.99285408001 2025-07-26,13:47:23.000,207,10978538,13045,0,1753537642,12966.157551889999,110.89895703000366,53299.048751040005 2025-07-26,13:47:24.000,207,10978510,12805,0,1753537643,12966.33943226,110.87076050999895,53299.11862224001 2025-07-26,13:47:25.000,207,10978502,12845,0,1753537644,12966.54152156,110.86371137999959,53299.18150632 2025-07-26,13:47:26.000,207,10978566,12845,0,1753537645,12966.716665619992,110.7438761700032,53299.25836464001 2025-07-26,13:47:27.000,207,10978490,12925,0,1753537646,12966.858128129992,110.6804340000017,53299.30727448001 2025-07-26,13:47:28.000,207,10978485,12765,0,1753537647,12967.026535880002,110.58174618000339,53299.39810704 2025-07-26,13:47:29.000,207,10978508,12685,0,1753537648,12967.255570419999,110.56059878999804,53299.47496536001 2025-07-26,13:47:30.000,207,10978534,12885,0,1753537649,12967.444187099994,110.51125488000253,53299.600733520005 2025-07-26,13:47:31.000,207,10978519,12885,0,1753537650,12967.57217698999,110.44076358000166,53299.65663048 2025-07-26,13:47:32.000,207,10978522,12725,0,1753537651,12967.767529979996,110.29273185000056,53299.77541152 2025-07-26,13:47:33.000,207,10978528,12645,0,1753537652,12967.942674040001,110.25043707000441,53299.83130848001 2025-07-26,13:47:34.000,207,10978533,13005,0,1753537653,12968.198653819993,110.1869949000029,53299.950089519996 2025-07-26,13:47:35.000,207,10978522,12685,0,1753537654,12968.414215739998,110.1869949000029,53300.0129736 2025-07-26,13:47:36.000,207,10978555,12845,0,1753537655,12968.71734969,110.21519142000034,53300.173677360006 2025-07-26,13:47:37.000,207,10978493,13045,0,1753537656,12968.87902113,110.34912489000271,53300.26450992001 2025-07-26,13:47:38.000,207,10978516,12805,0,1753537657,12969.087846739996,110.42666532000294,53300.41123944001 2025-07-26,13:47:39.000,207,10978539,12965,0,1753537658,12969.283199730002,110.55354965999868,53300.51604624 2025-07-26,13:47:40.000,207,10978489,12885,0,1753537659,12969.471816409998,110.6804340000017,53300.62784016001 2025-07-26,13:47:41.000,207,10978501,12885,0,1753537660,12969.680642019994,110.73682704000385,53300.70469848 2025-07-26,13:47:42.000,207,10978505,12965,0,1753537661,12969.91641287,110.80026920999808,53300.90732496 2025-07-26,13:47:43.000,207,10978559,12965,0,1753537662,12970.05113906999,110.94125180999981,53301.06802872 2025-07-26,13:47:44.000,207,10978517,12925,0,1753537663,12970.206074199996,111.08223441000155,53301.20078400001 2025-07-26,13:47:45.000,207,10978504,12725,0,1753537664,12970.307118849996,111.24436440000136,53301.347513520006 2025-07-26,13:47:46.000,207,10978501,12885,0,1753537665,12970.509208149997,111.3853470000031,53301.47328168 2025-07-26,13:47:47.000,207,10978558,12965,0,1753537666,12970.670879589998,111.54042786000355,53301.626998319996 2025-07-26,13:47:48.000,207,10978511,13125,0,1753537667,12970.812342099998,111.63911568000185,53301.780714960005 2025-07-26,13:47:49.000,207,10978530,12925,0,1753537668,12970.96727722999,111.71665611000208,53301.96936720001 2025-07-26,13:47:50.000,207,10978501,12885,0,1753537669,12971.11547605,111.77304915000423,53302.046225520004 2025-07-26,13:47:51.000,207,10978518,13045,0,1753537670,12971.25020224999,111.82239305999974,53302.248852 2025-07-26,13:47:52.000,207,10978556,12725,0,1753537671,12971.304092729995,111.85763871000381,53302.37462016001 2025-07-26,13:47:53.000,207,10978518,12805,0,1753537672,12971.432082619991,111.87878610000189,53302.51436256001 2025-07-26,13:47:54.000,207,10978505,12965,0,1753537673,12971.546599889996,111.97042479000083,53302.66109208001 2025-07-26,13:47:55.000,207,10978492,13005,0,1753537674,12971.546599889996,112.0409160900017,53302.80782160001 2025-07-26,13:47:56.000,207,10978507,12805,0,1753537675,12971.667853469997,112.18189869000344,53302.91961552 2025-07-26,13:47:57.000,207,10978520,12885,0,1753537676,12971.694798709992,112.31583215999854,53303.08031928 2025-07-26,13:47:58.000,207,10978496,12765,0,1753537677,12971.735216569992,112.52025693000178,53303.26897152 2025-07-26,13:47:59.000,207,10978516,12845,0,1753537678,12971.829524909997,112.68238692000159,53303.41570104 2025-07-26,13:48:00.000,207,10978507,12925,0,1753537679,12971.984460039988,112.8092712600046,53303.576404800006 2025-07-26,13:48:01.000,207,10978553,12685,0,1753537680,12972.065295759989,112.93615560000035,53303.6812116 2025-07-26,13:48:02.000,207,10978505,12805,0,1753537681,12972.092240999998,112.9925486400025,53303.87685096 2025-07-26,13:48:03.000,207,10978481,12845,0,1753537682,12972.119186239994,113.02074515999993,53303.98165776001 2025-07-26,13:48:04.000,207,10978520,12805,0,1753537683,12972.20675826999,113.09828559000016,53304.11441304 2025-07-26,13:48:05.000,207,10978481,12885,0,1753537684,12972.33474816,113.20402253999782,53304.26812968001 2025-07-26,13:48:06.000,207,10978545,12765,0,1753537685,12972.402111259995,113.36615253000491,53304.47774328 2025-07-26,13:48:07.000,207,10978534,12965,0,1753537686,12972.47621067,113.42959469999914,53304.582550080006 2025-07-26,13:48:08.000,207,10978519,12965,0,1753537687,12972.523364839995,113.50713512999937,53304.750240960006 2025-07-26,13:48:09.000,207,10978535,12845,0,1753537688,12972.543573769995,113.57057730000088,53304.896970480004 2025-07-26,13:48:10.000,207,10978523,13005,0,1753537689,12972.59746425,113.61992121000367,53304.98780304001 2025-07-26,13:48:11.000,207,10978478,12845,0,1753537690,12972.604200559996,113.70451077000325,53305.12055832 2025-07-26,13:48:22.000,207,10978568,12885,0,1753537701,12973.479920859994,115.0579437300039,53306.476059600005 2025-07-26,13:48:23.000,207,10978481,13125,0,1753537702,12973.540547649995,115.12138589999813,53306.61580200001 2025-07-26,13:48:24.000,207,10978480,12805,0,1753537703,12973.60791074999,115.14958242000284,53306.67169896 2025-07-26,13:48:25.000,207,10978517,13165,0,1753537704,12973.68874646999,115.12138589999813,53306.83240272001 2025-07-26,13:48:26.000,207,10978520,12885,0,1753537705,12973.72916432999,115.16368068000156,53306.92323528001 2025-07-26,13:48:27.000,207,10978509,12765,0,1753537706,12973.803263739996,115.19892632999836,53307.06297768 2025-07-26,13:48:28.000,207,10978512,12885,0,1753537707,12973.823472669996,115.21302459000435,53307.15381024 2025-07-26,13:48:29.000,207,10978499,12885,0,1753537708,12973.83694529,115.18482806999964,53307.25861704001 2025-07-26,13:48:30.000,207,10978537,12765,0,1753537709,12973.81000004999,115.191877199999,53307.37041096 2025-07-26,13:48:31.000,207,10978530,12605,0,1753537710,12973.78979111999,115.26941762999923,53307.51714048 2025-07-26,13:48:32.000,207,10978550,13085,0,1753537711,12973.783054809996,115.36105631999817,53307.600985920006 2025-07-26,13:48:33.000,207,10978515,12845,0,1753537712,12973.762845879995,115.48089153000183,53307.67784424 2025-07-26,13:48:34.000,207,10978533,12925,0,1753537713,12973.702219089995,115.55843196000205,53307.78963816001 2025-07-26,13:48:35.000,207,10978532,12845,0,1753537714,12973.641592299995,115.650070650001,53307.85950936001 2025-07-26,13:48:36.000,207,10978501,12925,0,1753537715,12973.560756579995,115.69236543000443,53307.915406320004 2025-07-26,13:48:37.000,207,10978541,12965,0,1753537716,12973.520338719994,115.73466021000058,53308.00623888001 2025-07-26,13:48:38.000,207,10978531,12965,0,1753537717,12973.47318455,115.79810238000209,53308.09008432 2025-07-26,13:48:39.000,207,10978545,13285,0,1753537718,12973.46644823999,115.81220064000081,53308.152968400005 2025-07-26,13:48:40.000,207,10978519,12805,0,1753537719,12973.479920859994,115.93908498000383,53308.2577752 2025-07-26,13:48:41.000,207,10978518,13085,0,1753537720,12973.49339348,115.9954780199987,53308.31367216001 2025-07-26,13:48:42.000,207,10978535,12805,0,1753537721,12973.55402027,116.12941149000108,53308.369569120005 2025-07-26,13:48:43.000,207,10978540,12845,0,1753537722,12973.64832860999,116.21400105000066,53308.49533728 2025-07-26,13:48:44.000,207,10978551,13125,0,1753537723,12973.702219089995,116.29859061000025,53308.5721956 2025-07-26,13:48:45.000,207,10978505,12845,0,1753537724,12973.70895539999,116.34088539000368,53308.656041040005 2025-07-26,13:48:46.000,207,10978552,12925,0,1753537725,12973.762845879995,116.3549836500024,53308.73988648 2025-07-26,13:48:47.000,207,10978540,12725,0,1753537726,12973.823472669996,116.34793452000304,53308.774822080006 2025-07-26,13:48:48.000,207,10978531,12885,0,1753537727,12973.890835769991,116.31973799999832,53308.90757736 2025-07-26,13:48:49.000,207,10978561,12925,0,1753537728,12973.991880419992,116.25629583000409,53308.92853872 2025-07-26,13:48:50.000,207,10978530,12805,0,1753537729,12974.106397689997,116.17875540000387,53309.08225536001 2025-07-26,13:48:51.000,207,10978571,12965,0,1753537730,12974.173760789992,116.15760800999851,53309.14513944 2025-07-26,13:48:52.000,207,10978531,12805,0,1753537731,12974.207442339997,116.12236236000172,53309.22898488001 2025-07-26,13:48:53.000,207,10978495,12765,0,1753537732,12974.261332820002,116.16465713999787,53309.31283032 2025-07-26,13:48:54.000,207,10978505,13045,0,1753537733,12974.362377469988,116.15760800999851,53309.39667576001 2025-07-26,13:48:55.000,207,10978542,12885,0,1753537734,12974.409531639998,116.1717062700045,53309.46654696001 2025-07-26,13:48:56.000,207,10978503,13005,0,1753537735,12974.423004259988,116.12941149000108,53309.52943104 2025-07-26,13:48:57.000,207,10978571,12885,0,1753537736,12974.423004259988,116.11531323000236,53309.662186320005 2025-07-26,13:48:58.000,207,10978525,12965,0,1753537737,12974.362377469988,116.11531323000236,53309.73205752001 2025-07-26,13:48:59.000,207,10978533,13085,0,1753537738,12974.369113779998,116.10121497000364,53309.83686432 2025-07-26,13:49:00.000,207,10978506,12925,0,1753537739,12974.382586399988,116.05892019000021,53309.88577416 2025-07-26,13:49:01.000,207,10978505,12765,0,1753537740,12974.382586399988,116.05187106000085,53309.934684 2025-07-26,13:49:02.000,207,10978532,12965,0,1753537741,12974.456685809993,115.9954780199987,53310.06045216001 2025-07-26,13:49:03.000,207,10978559,12765,0,1753537742,12974.497103669994,115.91088845999911,53310.18622032001 2025-07-26,13:49:04.000,207,10978542,13205,0,1753537743,12974.463422119989,115.82629889999953,53310.2491044 2025-07-26,13:49:05.000,207,10978525,12965,0,1753537744,12974.476894739993,115.75580759999866,53310.29801424 2025-07-26,13:49:06.000,207,10978511,12805,0,1753537745,12974.510576289998,115.73466021000058,53310.395833919996 2025-07-26,13:49:07.000,207,10978474,13085,0,1753537746,12974.503839979989,115.650070650001,53310.47967936 2025-07-26,13:49:08.000,207,10978528,12925,0,1753537747,12974.584675699989,115.58662847999949,53310.57749904 2025-07-26,13:49:09.000,207,10978543,12885,0,1753537748,12974.611620939999,115.5020389199999,53310.61243464001 2025-07-26,13:49:10.000,207,10978525,13005,0,1753537749,12974.72613820999,115.43154761999904,53310.731215679996 2025-07-26,13:49:11.000,207,10978501,12925,0,1753537750,12974.780028689995,115.38925284000288,53310.80807400001 2025-07-26,13:49:12.000,207,10978568,12525,0,1753537751,12974.88780964999,115.37515458000416,53310.884932320005 2025-07-26,13:49:13.000,207,10978548,12765,0,1753537752,12975.00906322999,115.32581067000137,53310.97576488001 2025-07-26,13:49:14.000,207,10978526,12925,0,1753537753,12975.069690019991,115.33990893000009,53311.05961032 2025-07-26,13:49:15.000,207,10978497,13005,0,1753537754,12975.143789429996,115.32581067000137,53311.17839136 2025-07-26,13:49:16.000,207,10978518,12805,0,1753537755,12975.238097770001,115.36105631999817,53311.269223920004 2025-07-26,13:49:17.000,207,10978538,12765,0,1753537756,12975.393032899992,115.4385967499984,53311.37403072 2025-07-26,13:49:18.000,207,10978564,12485,0,1753537757,12975.514286479993,115.50908804999926,53311.4718504 2025-07-26,13:49:19.000,207,10978543,12885,0,1753537758,12975.628803749998,115.62187413000356,53311.604605680004 2025-07-26,13:49:20.000,207,10978558,12765,0,1753537759,12975.770266259999,115.72056195000187,53311.68845112 2025-07-26,13:49:21.000,207,10978541,12925,0,1753537760,12975.857838289994,115.82629889999953,53311.842167760005 2025-07-26,13:49:22.000,207,10978564,12885,0,1753537761,12975.97235556,115.86859368000296,53311.91902608 2025-07-26,13:49:23.000,207,10978504,12605,0,1753537762,12976.039718659995,115.93908498000383,53312.00287152001 2025-07-26,13:49:24.000,207,10978540,12765,0,1753537763,12975.999300799995,115.88974107000104,53312.18453664 2025-07-26,13:49:25.000,207,10978553,12965,0,1753537764,12975.96561924999,115.81924977000017,53312.21248512 2025-07-26,13:49:26.000,207,10978532,12685,0,1753537765,12975.918465079994,115.7487584699993,53312.3103048 2025-07-26,13:49:27.000,207,10978533,12645,0,1753537766,12975.89151984,115.66416890999972,53312.47799568 2025-07-26,13:49:28.000,207,10978537,12925,0,1753537767,12975.9319377,115.60777587000484,53312.58280248001 2025-07-26,13:49:29.000,207,10978547,12845,0,1753537768,12975.938674009994,115.5513828300027,53312.64568656 2025-07-26,13:49:30.000,207,10978518,12845,0,1753537769,12976.02624603999,115.50908804999926,53312.73651912 2025-07-26,13:49:31.000,207,10978519,12725,0,1753537770,12976.100345449995,115.59367760999885,53312.84132592001 2025-07-26,13:49:32.000,207,10978535,12805,0,1753537771,12976.24854426999,115.62892326000292,53312.93215848 2025-07-26,13:49:33.000,207,10978519,12805,0,1753537772,12976.349588919991,115.62187413000356,53312.995042560004 2025-07-26,13:49:34.000,207,10978528,12965,0,1753537773,12976.437160950001,115.6148250000042,53313.09984936 2025-07-26,13:49:35.000,207,10978518,12885,0,1753537774,12976.538205600002,115.6148250000042,53313.23959176 2025-07-26,13:49:36.000,207,10978513,12845,0,1753537775,12976.652722869992,115.69236543000443,53313.30946296 2025-07-26,13:49:37.000,207,10978500,13005,0,1753537776,12976.780712760003,115.81220064000081,53313.449205360004 2025-07-26,13:49:38.000,207,10978504,13205,0,1753537777,12976.881757409988,115.94613411000319,53313.49112808001 2025-07-26,13:49:39.000,207,10978559,12925,0,1753537778,12977.003010989989,116.03777280000213,53313.62388336 2025-07-26,13:49:40.000,207,10978499,12845,0,1753537779,12977.06363777999,116.11531323000236,53313.665806080004 2025-07-26,13:49:41.000,207,10978553,12885,0,1753537780,12977.117528259994,116.2069519200013,53313.84747120001 2025-07-26,13:49:42.000,207,10978550,12965,0,1753537781,12977.218572909995,116.28449235000153,53313.93131664 2025-07-26,13:49:43.000,207,10978530,13085,0,1753537782,12977.30614493999,116.39727842999855,53314.119968880004 2025-07-26,13:49:44.000,207,10978534,12765,0,1753537783,12977.34656279999,116.50301538000349,53314.22477568 2025-07-26,13:49:45.000,207,10978494,12925,0,1753537784,12977.420662209995,116.57350668000436,53314.28067264001 2025-07-26,13:49:46.000,207,10978514,12725,0,1753537785,12977.461080069996,116.62989971999923,53314.39246656 2025-07-26,13:49:47.000,207,10978496,12765,0,1753537786,12977.45434376,116.56645754999772,53314.4413764 2025-07-26,13:49:48.000,207,10978529,12805,0,1753537787,12977.420662209995,116.55940841999836,53314.5811188 2025-07-26,13:49:49.000,207,10978528,13005,0,1753537788,12977.440871139996,116.57350668000436,53314.65797712 2025-07-26,13:49:50.000,207,10978528,12685,0,1753537789,12977.420662209995,116.60875233000115,53314.78374528001 2025-07-26,13:49:51.000,207,10978537,12645,0,1753537790,12977.44760744999,116.65104711000458,53314.860603600006 2025-07-26,13:49:52.000,207,10978505,12765,0,1753537791,12977.46781637999,116.72858754000481,53314.979384640006 2025-07-26,13:49:53.000,207,10978545,12685,0,1753537792,12977.4139259,116.84137362000183,53315.0352816 2025-07-26,13:49:54.000,207,10978555,12605,0,1753537793,12977.43413483,116.97530709000421,53315.13310128 2025-07-26,13:49:55.000,207,10978545,12925,0,1753537794,12977.39371697,117.15153534000274,53315.23092096 2025-07-26,13:49:56.000,207,10978502,12765,0,1753537795,12977.4139259,117.30661620000319,53315.314766400006 2025-07-26,13:49:57.000,207,10978543,12965,0,1753537796,12977.420662209995,117.38415663000342,53315.37066336 2025-07-26,13:49:58.000,207,10978513,12885,0,1753537797,12977.461080069996,117.48284445000172,53315.51739288 2025-07-26,13:49:59.000,207,10978502,12925,0,1753537798,12977.481288999996,117.53923749000387,53315.61521256 2025-07-26,13:50:00.000,207,10978517,12845,0,1753537799,12977.53517948,117.58858139999938,53315.71303224 2025-07-26,13:50:01.000,207,10978521,13125,0,1753537800,12977.568861029991,117.6026796599981,53315.78989056001 2025-07-26,13:50:02.000,207,10978542,12845,0,1753537801,12977.602542579996,117.58858139999938,53315.83880040001 2025-07-26,13:50:03.000,207,10978562,12845,0,1753537802,12977.656433060001,117.6026796599981,53315.97155568 2025-07-26,13:50:04.000,207,10978552,13125,0,1753537803,12977.744005089997,117.53218836000451,53316.05540112001 2025-07-26,13:50:05.000,207,10978568,12805,0,1753537804,12977.831577119992,117.53218836000451,53316.11129808 2025-07-26,13:50:06.000,207,10978526,13085,0,1753537805,12977.878731290002,117.53923749000387,53316.19514352001 2025-07-26,13:50:07.000,207,10978508,12965,0,1753537806,12977.912412839993,117.51104096999916,53316.29296320001 2025-07-26,13:50:08.000,207,10978551,12965,0,1753537807,12977.966303319998,117.53218836000451,53316.3278988 2025-07-26,13:50:09.000,207,10978507,12965,0,1753537808,12977.946094389998,117.53218836000451,53316.42571848 2025-07-26,13:50:10.000,207,10978464,13085,0,1753537809,12977.952830699993,117.5674340100013,53316.53052528001 2025-07-26,13:50:11.000,207,10978491,13005,0,1753537810,12977.925885459998,117.6026796599981,53316.62135784 2025-07-26,13:50:12.000,207,10978488,12965,0,1753537811,12977.871994979992,117.72251487000176,53316.76808736 2025-07-26,13:50:13.000,207,10978478,12965,0,1753537812,12977.885467599997,117.83530094999878,53316.79603584001 2025-07-26,13:50:14.000,207,10978537,12965,0,1753537813,12977.858522360002,117.91989050999837,53316.91481688001 2025-07-26,13:50:15.000,207,10978481,12965,0,1753537814,12977.878731290002,118.03267659000267,53316.98468808001 2025-07-26,13:50:16.000,207,10978502,12965,0,1753537815,12977.878731290002,118.13841354000033,53317.05455928 2025-07-26,13:50:17.000,207,10978487,12845,0,1753537816,12977.892203909993,118.27939614000206,53317.159366080006 2025-07-26,13:50:18.000,207,10978507,12685,0,1753537817,12977.946094389998,118.39923134999844,53317.22225016 2025-07-26,13:50:19.000,207,10978546,13005,0,1753537818,12978.060611659988,118.47677177999867,53317.33404408 2025-07-26,13:50:20.000,207,10978521,12845,0,1753537819,12978.222283099989,118.5190665600021,53317.36199256 2025-07-26,13:50:21.000,207,10978498,12645,0,1753537820,12978.35027299,118.59660699000233,53317.473786480004 2025-07-26,13:50:22.000,207,10978550,13005,0,1753537821,12978.518680739995,118.63890176999848,53317.5506448 2025-07-26,13:50:23.000,207,10978518,12885,0,1753537822,12978.747715279991,118.63890176999848,53317.67641296 2025-07-26,13:50:24.000,207,10978497,13125,0,1753537823,12978.909386719992,118.61070525000105,53317.76724552 2025-07-26,13:50:25.000,207,10978519,12925,0,1753537824,12979.104739709997,118.61070525000105,53317.8650652 2025-07-26,13:50:26.000,207,10978525,12965,0,1753537825,12979.320301629989,118.6670982900032,53318.0048076 2025-07-26,13:50:27.000,207,10978509,12845,0,1753537826,12979.515654619994,118.70234393999999,53318.11660152001 2025-07-26,13:50:29.000,207,10978499,12965,0,1753537827,12979.697534989995,118.75873698000214,53318.20044696 2025-07-26,13:50:30.000,207,10978497,12725,0,1753537828,12979.84573380999,118.80808088999765,53318.34717648 2025-07-26,13:50:31.000,207,10978523,13125,0,1753537829,12979.966987389991,118.84332654000173,53318.42403480001 2025-07-26,13:50:32.000,207,10978520,12965,0,1753537830,12980.088240969992,118.89971958000388,53318.598712800005 2025-07-26,13:50:33.000,207,10978488,12925,0,1753537832,12980.222967169997,118.94201436000003,53318.71050672001 2025-07-26,13:50:34.000,207,10978503,12805,0,1753537833,12980.404847539998,118.99840740000218,53318.85723624001 2025-07-26,13:50:35.000,207,10978536,12765,0,1753537834,12980.633882079994,119.09004609000112,53319.01095288 2025-07-26,13:50:36.000,207,10978490,12925,0,1753537835,12980.82249875999,119.19578303999879,53319.14370816001 2025-07-26,13:50:37.000,207,10978493,13085,0,1753537836,12981.01111544,119.27332346999901,53319.24152784001 2025-07-26,13:50:38.000,207,10978506,12605,0,1753537837,12981.199732119996,119.36496215999796,53319.38127024001 2025-07-26,13:50:39.000,207,10978504,12845,0,1753537838,12981.347930939992,119.52004301999841,53319.555948240006 2025-07-26,13:50:40.000,207,10978523,12605,0,1753537839,12981.563492859997,119.61168171000463,53319.70966488 2025-07-26,13:50:41.000,207,10978504,13005,0,1753537840,12981.758845849989,119.69627127000422,53319.772548960005 2025-07-26,13:50:42.000,207,10978489,12965,0,1753537841,12981.96093514999,119.71036953000294,53319.96120120001 2025-07-26,13:50:43.000,207,10978488,13045,0,1753537842,12982.18996969,119.68922214000486,53320.08696936 2025-07-26,13:50:44.000,207,10978475,12885,0,1753537843,12982.39205899,119.62577997000335,53320.26164736 2025-07-26,13:50:45.000,207,10978550,12845,0,1753537844,12982.688456629992,119.59053431999928,53320.36645416001 2025-07-26,13:50:46.000,207,10978483,12885,0,1753537845,12982.984854269998,119.5341412800044,53320.53414504001 2025-07-26,13:50:47.000,207,10978523,12765,0,1753537846,12983.254306669995,119.42135520000011,53320.708823040004 2025-07-26,13:50:48.000,207,10978533,13005,0,1753537847,12983.49007752,119.38610955000331,53320.9044624 2025-07-26,13:50:49.000,207,10978514,12725,0,1753537848,12983.705639439992,119.30856912000309,53321.044204800004 2025-07-26,13:50:50.000,207,10978517,12965,0,1753537849,12983.880783499997,119.28742172999773,53321.20490856001 2025-07-26,13:50:51.000,207,10978499,12685,0,1753537850,12983.981828149997,119.27332346999901,53321.34465096001 2025-07-26,13:50:52.000,207,10978475,12965,0,1753537851,12984.123290659998,119.30151999000373,53321.498367600005 2025-07-26,13:50:53.000,207,10978497,13005,0,1753537852,12984.190653759993,119.28742172999773,53321.6031744 2025-07-26,13:50:54.000,207,10978504,13125,0,1753537853,12984.237807929989,119.28742172999773,53321.80580088001 2025-07-26,13:50:55.000,207,10978483,12845,0,1753537854,12984.305171029999,119.23807782000222,53321.95951752 2025-07-26,13:50:56.000,207,10978530,13045,0,1753537855,12984.31864364999,119.13939000000391,53322.07829856 2025-07-26,13:50:57.000,207,10978519,12765,0,1753537856,12984.41968829999,119.06889870000305,53322.22502808 2025-07-26,13:50:58.000,207,10978493,12965,0,1753537857,12984.473578779995,119.02660391999962,53322.385731840004 2025-07-26,13:50:59.000,207,10978533,12965,0,1753537858,12984.54767819,119.04070217999833,53322.52547424001 2025-07-26,13:51:00.000,207,10978535,12805,0,1753537859,12984.62851391,119.10414434999984,53322.65822952 2025-07-26,13:51:01.000,207,10978539,12725,0,1753537860,12984.756503799996,119.20988130000478,53322.77701056 2025-07-26,13:51:02.000,207,10978493,12805,0,1753537861,12984.884493689991,119.30856912000309,53322.91675296 2025-07-26,13:51:03.000,207,10978522,13045,0,1753537862,12985.120264539997,119.40020781000203,53323.08444384 2025-07-26,13:51:04.000,207,10978552,12605,0,1753537863,12985.335826459988,119.5059447599997,53323.20322488 2025-07-26,13:51:05.000,207,10978523,12965,0,1753537864,12985.59854254999,119.63987823000207,53323.32899304 2025-07-26,13:51:06.000,207,10978536,13085,0,1753537865,12985.84104970999,119.75266430999909,53323.524632399996 2025-07-26,13:51:07.000,207,10978501,12965,0,1753537866,12986.097029489996,119.89364691000083,53323.65040056001 2025-07-26,13:51:08.000,207,10978496,12645,0,1753537867,12986.251964620002,120.00643298999785,53323.76219448 2025-07-26,13:51:09.000,207,10978492,12965,0,1753537868,12986.400163439997,120.08397341999807,53323.8739884 2025-07-26,13:51:10.000,207,10978480,12685,0,1753537869,12986.494471780003,120.18266124000365,53324.062640640004 2025-07-26,13:51:11.000,207,10978462,12685,0,1753537870,12986.595516429988,120.1756121100043,53324.15347320001 2025-07-26,13:51:12.000,207,10978515,12725,0,1753537871,12986.662879529998,120.13331733000086,53324.29321560001 2025-07-26,13:51:13.000,207,10978541,12645,0,1753537872,12986.649406909994,120.0275803800032,53324.432958 2025-07-26,13:51:14.000,207,10978513,12765,0,1753537873,12986.608989049993,120.04167864000192,53324.55173904 2025-07-26,13:51:15.000,207,10978535,12965,0,1753537874,12986.548362259993,120.02053125000384,53324.65654584001 2025-07-26,13:51:16.000,207,10978511,12685,0,1753537875,12986.433844990002,119.93594169000426,53324.71942992 2025-07-26,13:51:17.000,207,10978513,12645,0,1753537876,12986.366481889992,119.85840126000403,53324.78930112 2025-07-26,13:51:18.000,207,10978483,12605,0,1753537877,12986.265437239992,119.78790996000316,53324.852185200005 2025-07-26,13:51:19.000,207,10978506,12645,0,1753537878,12986.076820559996,119.6680747499995,53324.8871208 2025-07-26,13:51:20.000,207,10978493,12645,0,1753537879,12985.955566979996,119.56233780000184,53324.89410792001 2025-07-26,13:51:21.000,207,10978513,13125,0,1753537880,12985.86125863999,119.5059447599997,53324.93603064 2025-07-26,13:51:22.000,207,10978509,12725,0,1753537881,12985.66590565,119.43545345999883,53324.96397912001 2025-07-26,13:51:23.000,207,10978502,12965,0,1753537882,12985.490761589994,119.39315868000267,53324.93603064 2025-07-26,13:51:24.000,207,10978485,12805,0,1753537883,12985.241518119998,119.40020781000203,53324.901095040004 2025-07-26,13:51:25.000,207,10978468,12765,0,1753537884,12984.972065720001,119.44250258999818,53324.91506928001 2025-07-26,13:51:26.000,207,10978491,12685,0,1753537885,12984.675668079995,119.42135520000011,53324.86615944 2025-07-26,13:51:27.000,207,10978473,12845,0,1753537886,12984.40621568,119.40725694000139,53324.87314656001 2025-07-26,13:51:28.000,207,10978514,12965,0,1753537887,12984.123290659998,119.37906042000395,53324.803275360006 2025-07-26,13:51:29.000,207,10978493,13005,0,1753537888,12983.894256120002,119.42135520000011,53324.77532688001 2025-07-26,13:51:30.000,207,10978498,12845,0,1753537889,12983.685430509991,119.44250258999818,53324.67750720001 2025-07-26,13:51:31.000,207,10978557,12645,0,1753537890,12983.52375906999,119.45660085000418,53324.62859736001 2025-07-26,13:51:32.000,207,10978519,12845,0,1753537891,12983.395769179995,119.52709214999777,53324.57968752001 2025-07-26,13:51:33.000,207,10978488,12885,0,1753537892,12983.30146083999,119.66102562000015,53324.52379056 2025-07-26,13:51:34.000,207,10978488,12965,0,1753537893,12983.26104297999,119.7808608300038,53324.446932240004 2025-07-26,13:51:35.000,207,10978513,12845,0,1753537894,12983.22736143,119.85135213000467,53324.446932240004 2025-07-26,13:51:36.000,207,10978470,13005,0,1753537895,12983.26104297999,119.86545039000339,53324.35609968 2025-07-26,13:51:37.000,207,10978485,12885,0,1753537896,12983.22062511999,119.85840126000403,53324.30718984 2025-07-26,13:51:38.000,207,10978489,13005,0,1753537897,12983.274515599995,119.79495909000252,53324.33513832 2025-07-26,13:51:39.000,207,10978520,13045,0,1753537898,12983.24757036,119.75971343999845,53324.251292880006 2025-07-26,13:51:40.000,207,10978520,13205,0,1753537899,12983.335142389995,119.68922214000486,53324.22334440001 2025-07-26,13:51:41.000,207,10978489,12845,0,1753537900,12983.38229655999,119.62577997000335,53324.251292880006 2025-07-26,13:51:42.000,207,10978454,12765,0,1753537901,12983.4092418,119.5341412800044,53324.22334440001 2025-07-26,13:51:43.000,207,10978504,12765,0,1753537902,12983.49007752,119.46364998000354,53324.19539592 2025-07-26,13:51:44.000,207,10978470,12965,0,1753537903,12983.57091324,119.42135520000011,53324.13949896 2025-07-26,13:51:45.000,207,10978475,12845,0,1753537904,12983.604594789991,119.42135520000011,53324.09058912 2025-07-26,13:51:46.000,207,10978504,12765,0,1753537905,12983.597858479996,119.39315868000267,53324.111550480004 2025-07-26,13:51:47.000,207,10978523,12965,0,1753537906,12983.604594789991,119.3720112900046,53324.06962776 2025-07-26,13:51:48.000,207,10978487,12885,0,1753537907,12983.638276339996,119.3579130299986,53324.0486664 2025-07-26,13:51:49.000,207,10978485,12565,0,1753537908,12983.638276339996,119.34381476999988,53324.013730800005 2025-07-26,13:51:50.000,207,10978473,12685,0,1753537909,12983.638276339996,119.3720112900046,53323.99975656 2025-07-26,13:51:51.000,207,10978509,12885,0,1753537910,12983.577649549996,119.45660085000418,53323.98578232001 2025-07-26,13:51:52.000,207,10978516,12925,0,1753537911,12983.51028645,119.5341412800044,53323.99975656 2025-07-26,13:51:53.000,207,10978483,12925,0,1753537912,12983.476604899995,119.61873084000399,53323.97180808 2025-07-26,13:51:54.000,207,10978477,12925,0,1753537913,12983.46986859,119.604632579998,53323.915911120006 2025-07-26,13:51:55.000,207,10978510,12885,0,1753537914,12983.44965966,119.68922214000486,53323.894949760004 2025-07-26,13:51:56.000,207,10978500,12845,0,1753537915,12983.44292334999,119.68217300999822,53323.915911120006 2025-07-26,13:51:57.000,207,10978479,12605,0,1753537916,12983.456395969995,119.7174186600023,53323.90892400001 2025-07-26,13:51:58.000,207,10978450,12805,0,1753537917,12983.42945073,119.75266430999909,53323.81809144001 2025-07-26,13:51:59.000,207,10978506,13285,0,1753537918,12983.38229655999,119.61873084000399,53323.81110432 2025-07-26,13:52:00.000,207,10978456,12925,0,1753537919,12983.395769179995,119.604632579998,53323.81809144001 2025-07-26,13:52:01.000,207,10978496,12765,0,1753537920,12983.44965966,119.56233780000184,53323.83206568 2025-07-26,13:52:02.000,207,10978497,12725,0,1753537921,12983.52375906999,119.48479737000162,53323.77616872 2025-07-26,13:52:03.000,207,10978510,13045,0,1753537922,12983.658485269996,119.44250258999818,53323.83206568 2025-07-26,13:52:04.000,207,10978506,12845,0,1753537923,12983.746057299992,119.44955172000482,53323.76918160001 2025-07-26,13:52:05.000,207,10978498,12765,0,1753537924,12983.826893019992,119.45660085000418,53323.797130080005 2025-07-26,13:52:06.000,207,10978484,12805,0,1753537925,12983.975091840002,119.46364998000354,53323.81110432 2025-07-26,13:52:07.000,207,10978485,12885,0,1753537926,12984.150235899993,119.43545345999883,53323.78315584 2025-07-26,13:52:08.000,207,10978538,12725,0,1753537927,12984.170444829993,119.42135520000011,53323.797130080005 2025-07-26,13:52:09.000,207,10978497,12925,0,1753537928,12984.183917449998,119.42135520000011,53323.81110432 2025-07-26,13:52:10.000,207,10978462,12845,0,1753537929,12984.156972209988,119.42840432999947,53323.76918160001 2025-07-26,13:52:11.000,207,10978510,12445,0,1753537930,12984.190653759993,119.3579130299986,53323.78315584 2025-07-26,13:52:12.000,207,10978514,12645,0,1753537931,12984.204126379998,119.25217608000094,53323.83206568 2025-07-26,13:52:13.000,207,10978509,12765,0,1753537932,12984.096345419988,119.2239795600035,53323.81110432 2025-07-26,13:52:14.000,207,10978533,12925,0,1753537933,12983.988564459993,119.18873390999943,53323.81809144001 2025-07-26,13:52:15.000,207,10978536,12725,0,1753537934,12983.934673980002,119.21693043000414,53323.797130080005 2025-07-26,13:52:16.000,207,10978516,12965,0,1753537935,12983.874047190002,119.16758652000135,53323.79014296001 2025-07-26,13:52:17.000,207,10978490,12925,0,1753537936,12983.739320989996,119.0759478300024,53323.75520736 2025-07-26,13:52:18.000,207,10978523,12965,0,1753537937,12983.6113311,118.99840740000218,53323.748220240006 2025-07-26,13:52:19.000,207,10978516,12845,0,1753537938,12983.48334120999,118.99135827000282,53323.727258880004 2025-07-26,13:52:20.000,207,10978543,12725,0,1753537939,12983.40250548999,119.00545653000154,53323.692323279996 2025-07-26,13:52:21.000,207,10978510,13005,0,1753537940,12983.213888809994,119.04070217999833,53323.64341344 2025-07-26,13:52:22.000,207,10978501,13045,0,1753537941,12983.018535819989,119.09709522000048,53323.63642632 2025-07-26,13:52:23.000,207,10978511,12765,0,1753537942,12982.796237590002,119.14643913000327,53323.57354224001 2025-07-26,13:52:24.000,207,10978499,12765,0,1753537943,12982.567203049992,119.17463565000071,53323.53860664 2025-07-26,13:52:25.000,207,10978480,13125,0,1753537944,12982.358377439996,119.24512695000158,53323.461748320005 2025-07-26,13:52:26.000,207,10978511,12965,0,1753537945,12982.21017862,119.27332346999901,53323.47572256 2025-07-26,13:52:27.000,207,10978561,12845,0,1753537946,12981.974407769994,119.30151999000373,53323.4198256 2025-07-26,13:52:28.000,207,10978487,12845,0,1753537947,12981.819472639989,119.35086389999924,53323.37790288 2025-07-26,13:52:29.000,207,10978504,12725,0,1753537948,12981.671273819993,119.38610955000331,53323.294057440005 2025-07-26,13:52:30.000,207,10978484,12845,0,1753537949,12981.550020239993,119.42135520000011,53323.23816048001 2025-07-26,13:52:31.000,207,10978504,12805,0,1753537950,12981.361403559997,119.39315868000267,53323.210212 2025-07-26,13:52:32.000,207,10978528,12725,0,1753537951,12981.186259499991,119.34381476999988,53323.16828928001 2025-07-26,13:52:33.000,207,10978559,12725,0,1753537952,12981.038060679995,119.28037259999837,53323.09143096 2025-07-26,13:52:34.000,207,10978449,13005,0,1753537953,12980.88312554999,119.2239795600035,53322.99361128 2025-07-26,13:52:35.000,207,10978499,12805,0,1753537954,12980.734926729994,119.15348826000263,53323.01457264 2025-07-26,13:52:36.000,207,10978531,12765,0,1753537955,12980.586727909998,119.11824260999856,53322.9656628 2025-07-26,13:52:37.000,207,10978558,12925,0,1753537956,12980.499155879988,119.06184957000369,53322.88181736001 2025-07-26,13:52:38.000,207,10978542,13085,0,1753537957,12980.283593959997,119.0125056600009,53322.721113600004 2025-07-26,13:52:39.000,207,10978480,12845,0,1753537958,12980.175813000002,118.92791610000131,53322.65822952 2025-07-26,13:52:40.000,207,10978505,12685,0,1753537959,12980.054559420001,118.94906348999939,53322.63726816 2025-07-26,13:52:41.000,207,10978508,13045,0,1753537960,12979.919833219996,118.85742480000044,53322.5115 2025-07-26,13:52:42.000,207,10978502,12845,0,1753537961,12979.798579639995,118.6670982900032,53322.49053864 2025-07-26,13:52:43.000,207,10978510,13125,0,1753537962,12979.576281409994,118.49087004000467,53322.42765456001 2025-07-26,13:52:44.000,207,10978538,12925,0,1753537963,12979.387664729999,118.37808396000037,53322.32284776 2025-07-26,13:52:45.000,207,10978518,12925,0,1753537964,12979.246202219998,118.27939614000206,53322.28092504001 2025-07-26,13:52:46.000,207,10978509,12845,0,1753537965,12979.165366499998,118.23005222999927,53322.218040960004 2025-07-26,13:52:47.000,207,10978511,13045,0,1753537966,12979.118212330002,118.18070832000376,53322.15515688 2025-07-26,13:52:48.000,207,10978469,12645,0,1753537967,12979.030640299992,118.14546266999969,53322.15515688 2025-07-26,13:52:49.000,207,10978526,12925,0,1753537968,12978.963277199997,118.13841354000033,53322.07829856 2025-07-26,13:52:50.000,207,10978543,13005,0,1753537969,12978.909386719992,118.16661005999777,53322.02938872 2025-07-26,13:52:51.000,207,10978532,12805,0,1753537970,12978.882441479996,118.24415048999799,53322.03637584 2025-07-26,13:52:52.000,207,10978514,12685,0,1753537971,12978.808342069991,118.49791917000402,53321.987466 2025-07-26,13:52:53.000,207,10978488,12685,0,1753537972,12978.747715279991,118.77988437000022,53321.96650464 2025-07-26,13:52:54.000,207,10978500,12685,0,1753537973,12978.68708848999,119.02660391999962,53321.97349176001 2025-07-26,13:52:55.000,207,10978505,12805,0,1753537974,12978.60625276999,119.23807782000222,53321.9175948 2025-07-26,13:52:56.000,207,10978518,12845,0,1753537975,12978.538889669995,119.45660085000418,53321.91060768 2025-07-26,13:52:57.000,207,10978505,12725,0,1753537976,12978.45131764,119.6680747499995,53321.833749360005 2025-07-26,13:52:58.000,207,10978487,12805,0,1753537977,12978.28290988999,119.86545039000339,53321.84073648 2025-07-26,13:52:59.000,207,10978438,12925,0,1753537978,12978.087556899998,120.05577690000064,53321.812788 2025-07-26,13:53:00.000,207,10978453,12725,0,1753537979,12977.851786049992,120.14741558999958,53321.735929680006 2025-07-26,13:53:01.000,207,10978455,12725,0,1753537980,12977.568861029991,120.28134906000196,53321.63811000001 2025-07-26,13:53:02.000,207,10978485,12925,0,1753537981,12977.39371697,120.33069297000475,53321.617148640005 2025-07-26,13:53:03.000,207,10978502,12965,0,1753537982,12977.15120981,120.3729877500009,53321.51932896001 2025-07-26,13:53:04.000,207,10978499,12885,0,1753537983,12976.901966339989,120.38708600999962,53321.449457760005 2025-07-26,13:53:05.000,207,10978504,13045,0,1753537984,12976.645986559997,120.40118426999834,53321.35163808001 2025-07-26,13:53:06.000,207,10978526,12805,0,1753537985,12976.410215709991,120.45052818000113,53321.26779264 2025-07-26,13:53:07.000,207,10978515,12605,0,1753537986,12976.241807959996,120.43642992000241,53321.232857040006 2025-07-26,13:53:08.000,207,10978508,13045,0,1753537987,12976.120554379995,120.49282296000456,53321.12106312 2025-07-26,13:53:09.000,207,10978492,12725,0,1753537988,12975.97235556,120.54921599999943,53321.01625632001 2025-07-26,13:53:10.000,207,10978498,12605,0,1753537989,12975.84436566999,120.59855991000222,53320.876513920004 2025-07-26,13:53:11.000,207,10978524,12885,0,1753537990,12975.729848399998,120.67610034000245,53320.82061696001 2025-07-26,13:53:12.000,207,10978536,13285,0,1753537991,12975.642276369988,120.74659164000332,53320.71581016 2025-07-26,13:53:13.000,207,10978504,12765,0,1753537992,12975.574913269993,120.84527946000162,53320.6948488 2025-07-26,13:53:14.000,207,10978503,13045,0,1753537993,12975.393032899992,120.88052510999842,53320.58305488001 2025-07-26,13:53:15.000,207,10978500,12845,0,1753537994,12975.238097770001,120.979212930004,53320.51318368001 2025-07-26,13:53:16.000,207,10978524,12925,0,1753537995,12975.069690019991,121.01445858000079,53320.47126096 2025-07-26,13:53:17.000,207,10978509,12845,0,1753537996,12974.941700129995,121.05675336000422,53320.34549280001 2025-07-26,13:53:18.000,207,10978539,13045,0,1753537997,12974.8541281,121.05675336000422,53320.29658296001 2025-07-26,13:53:19.000,207,10978501,12805,0,1753537998,12974.68572034999,121.10609726999974,53320.19177616 2025-07-26,13:53:20.000,207,10978523,12885,0,1753537999,12974.490367359998,121.2259324800034,53320.17780192001 2025-07-26,13:53:21.000,207,10978503,12925,0,1753538000,12974.375850089993,121.24707987000147,53320.07998224001 2025-07-26,13:53:22.000,207,10978480,12925,0,1753538001,12974.227651269997,121.23298161000275,53319.95421408 2025-07-26,13:53:23.000,207,10978513,13125,0,1753538002,12974.119870310002,121.15544118000253,53319.88434288001 2025-07-26,13:53:24.000,207,10978525,12925,0,1753538003,12974.065979829997,121.04265509999823,53319.83543304001 2025-07-26,13:53:25.000,207,10978501,13005,0,1753538004,12973.958198870001,120.92281989000185,53319.7515876 2025-07-26,13:53:26.000,207,10978516,12845,0,1753538005,12973.951462559991,120.81708294000418,53319.604858080005 2025-07-26,13:53:27.000,207,10978506,12965,0,1753538006,12973.904308389996,120.66200208000373,53319.62581944001 2025-07-26,13:53:28.000,207,10978485,12685,0,1753538007,12973.937989940001,120.56331425999815,53319.52101264 2025-07-26,13:53:29.000,207,10978507,12725,0,1753538008,12973.87736315,120.42233166000369,53319.44415432 2025-07-26,13:53:30.000,207,10978524,12925,0,1753538009,12973.81000004999,120.28839819000132,53319.42319296 2025-07-26,13:53:31.000,207,10978520,12965,0,1753538010,12973.7763185,120.26725080000324,53319.31139904001 2025-07-26,13:53:32.000,207,10978509,12725,0,1753538011,12973.69548278,120.29544732000068,53319.269476320005 2025-07-26,13:53:33.000,207,10978548,12845,0,1753538012,12973.67527385,120.45052818000113,53319.150695280005 2025-07-26,13:53:34.000,207,10978507,12605,0,1753538013,12973.621383369995,120.57036339000479,53319.10877256 2025-07-26,13:53:35.000,207,10978485,13125,0,1753538014,12973.48665716999,120.66905121000309,53319.01095288 2025-07-26,13:53:36.000,207,10978515,12885,0,1753538015,12973.311513109998,120.77478816000075,53318.95505592001 2025-07-26,13:53:37.000,207,10978532,12925,0,1753538016,12973.095951189993,120.78888641999947,53318.85024912 2025-07-26,13:53:38.000,207,10978511,12845,0,1753538017,12972.907334509997,120.78888641999947,53318.73845520001 2025-07-26,13:53:39.000,207,10978493,13005,0,1753538018,12972.664827349996,120.79593554999883,53318.68954536001 2025-07-26,13:53:40.000,207,10978505,12845,0,1753538019,12972.47621067,120.78183729000011,53318.647622640005 2025-07-26,13:53:41.000,207,10978502,12805,0,1753538020,12972.24717612999,120.81708294000418,53318.549802960006 2025-07-26,13:53:42.000,207,10978537,13125,0,1753538021,12972.125922549989,120.85937772000034,53318.43800904 2025-07-26,13:53:43.000,207,10978482,12565,0,1753538022,12971.997932659993,120.87347597999906,53318.333202240006 2025-07-26,13:53:44.000,207,10978511,13165,0,1753538023,12971.876679079993,120.87347597999906,53318.29127952 2025-07-26,13:53:45.000,207,10978487,12725,0,1753538024,12971.789107049997,120.90872163000313,53318.25634392001 2025-07-26,13:53:46.000,207,10978496,12885,0,1753538025,12971.816052289993,120.94396727999992,53318.15852424001 2025-07-26,13:53:47.000,207,10978487,12805,0,1753538026,12971.869942769998,120.979212930004,53318.08166592 2025-07-26,13:53:48.000,207,10978491,12845,0,1753538027,12971.856470149993,121.1131463999991,53317.98384624 2025-07-26,13:53:49.000,207,10978496,12965,0,1753538028,12971.829524909997,121.31052204000298,53317.927949280005 2025-07-26,13:53:50.000,207,10978510,12925,0,1753538029,12971.775634429992,121.47265203000279,53317.81615536 2025-07-26,13:53:51.000,207,10978470,12685,0,1753538030,12971.762161810002,121.62773289000324,53317.74628416 2025-07-26,13:53:52.000,207,10978494,12965,0,1753538031,12971.667853469997,121.73346984000091,53317.68340008001 2025-07-26,13:53:53.000,207,10978504,12885,0,1753538032,12971.580281440001,121.77576462000434,53317.62750312 2025-07-26,13:53:54.000,207,10978509,12925,0,1753538033,12971.465764169996,121.74756809999963,53317.50872208 2025-07-26,13:53:55.000,207,10978547,12965,0,1753538034,12971.283883799995,121.85330505000456,53317.43186376 2025-07-26,13:53:56.000,207,10978546,12965,0,1753538035,12971.09526712,121.93789461000415,53317.38994104 2025-07-26,13:53:57.000,207,10978494,12845,0,1753538036,12970.920123059994,122.00838590999774,53317.29910848001 2025-07-26,13:53:58.000,207,10978495,12885,0,1753538037,12970.718033759993,122.05068069000117,53317.25019864001 2025-07-26,13:53:59.000,207,10978517,12885,0,1753538038,12970.428372429997,122.00133677999838,53317.187314560004 2025-07-26,13:54:00.000,207,10978496,12765,0,1753538039,12970.19260157999,121.95904200000223,53317.11045624001 2025-07-26,13:54:01.000,207,10978494,13005,0,1753538040,12969.963567039995,121.73346984000091,53317.0266108 2025-07-26,13:54:02.000,207,10978531,13085,0,1753538041,12969.687378329989,121.50084855000023,53316.91481688001 2025-07-26,13:54:03.000,207,10978494,12885,0,1753538042,12969.471816409998,121.23298161000275,53316.81699720001 2025-07-26,13:54:04.000,207,10978509,12765,0,1753538043,12969.283199730002,121.04265509999823,53316.66328056 2025-07-26,13:54:05.000,207,10978497,12965,0,1753538044,12969.141737220001,120.87347597999906,53316.43969272001 2025-07-26,13:54:06.000,207,10978485,12925,0,1753538045,12968.95985685,120.77478816000075,53316.30693744 2025-07-26,13:54:07.000,207,10978530,12925,0,1753538046,12968.784712789995,120.60560904000158,53316.17418216001 2025-07-26,13:54:08.000,207,10978475,13085,0,1753538047,12968.60956872999,120.46462643999985,53316.048414 2025-07-26,13:54:09.000,207,10978508,12845,0,1753538048,12968.427688359989,120.33069297000475,53315.88072312 2025-07-26,13:54:10.000,207,10978501,12965,0,1753538049,12968.191917509997,120.26725080000324,53315.69207088001 2025-07-26,13:54:11.000,207,10978536,12725,0,1753538050,12968.030246069997,120.13331733000086,53315.54534136 2025-07-26,13:54:12.000,207,10978517,12565,0,1753538051,12967.828156769996,120.09102255000471,53315.39162472 2025-07-26,13:54:13.000,207,10978526,12725,0,1753538052,12967.59238591999,120.03462951000256,53315.25886944 2025-07-26,13:54:14.000,207,10978483,12925,0,1753538053,12967.403769239994,120.04872777000128,53315.0352816 2025-07-26,13:54:15.000,207,10978443,13165,0,1753538054,12967.181471009993,120.03462951000256,53314.90252632001 2025-07-26,13:54:16.000,207,10978545,12925,0,1753538055,12967.040008499993,119.99938385999849,53314.790732400004 2025-07-26,13:54:17.000,207,10978503,12605,0,1753538056,12966.864864440002,120.04872777000128,53314.644002880006 2025-07-26,13:54:18.000,207,10978511,12805,0,1753538057,12966.723401930001,120.14741558999958,53314.49028624 2025-07-26,13:54:19.000,207,10978493,12965,0,1753538058,12966.595412039991,120.28134906000196,53314.34355672 2025-07-26,13:54:20.000,207,10978495,12565,0,1753538059,12966.568466799996,120.45757731000049,53314.21080144001 2025-07-26,13:54:21.000,207,10978538,12925,0,1753538060,12966.55499417999,120.59151078000286,53314.02913632 2025-07-26,13:54:22.000,207,10978543,12925,0,1753538061,12966.54152156,120.7183951199986,53313.92432952001 2025-07-26,13:54:23.000,207,10978515,12965,0,1753538062,12966.642566210001,120.82413207000354,53313.84747120001 2025-07-26,13:54:24.000,207,10978532,13005,0,1753538063,12966.770556099997,120.92281989000185,53313.6727932 2025-07-26,13:54:25.000,207,10978547,12965,0,1753538064,12966.837919199992,120.9298690200012,53313.59593488 2025-07-26,13:54:26.000,207,10978538,13005,0,1753538065,12966.952436469997,120.98626206000336,53313.42125688001 2025-07-26,13:54:27.000,207,10978519,13085,0,1753538066,12967.046744810003,121.08494988000166,53313.30946296 2025-07-26,13:54:28.000,207,10978515,12965,0,1753538067,12967.066953740003,121.0779007500023,53313.26754024 2025-07-26,13:54:29.000,207,10978519,12725,0,1753538068,12967.073690049998,120.99331119000271,53313.183694800005 2025-07-26,13:54:30.000,207,10978507,13125,0,1753538069,12966.992854329997,120.93691815000057,53313.078888 2025-07-26,13:54:31.000,207,10978517,13005,0,1753538070,12966.938963849992,120.90872163000313,53313.02997816 2025-07-26,13:54:32.000,207,10978546,12965,0,1753538071,12966.918754919992,120.90872163000313,53312.96010696001 2025-07-26,13:54:33.000,207,10978490,13205,0,1753538072,12966.959172779993,120.94396727999992,53312.86927440001 2025-07-26,13:54:34.000,207,10978468,12925,0,1753538073,12966.918754919992,121.00036032000207,53312.848313040005 2025-07-26,13:54:35.000,207,10978518,12885,0,1753538074,12966.972645399997,121.06380249000358,53312.75748048 2025-07-26,13:54:36.000,207,10978487,12885,0,1753538075,12967.046744810003,121.12019552999845,53312.80639032 2025-07-26,13:54:37.000,207,10978488,12965,0,1753538076,12967.087162669988,121.16249031000189,53312.72254488001 2025-07-26,13:54:38.000,207,10978519,13125,0,1753538077,12967.194943629998,121.16953944000124,53312.71555776 2025-07-26,13:54:39.000,207,10978503,13085,0,1753538078,12967.255570419999,121.26117813000019,53312.64568656 2025-07-26,13:54:40.000,207,10978481,12685,0,1753538079,12967.363351379994,121.2893746500049,53312.631712320006 2025-07-26,13:54:41.000,207,10978522,12965,0,1753538080,12967.49134126999,121.35281681999913,53312.62472520001 2025-07-26,13:54:42.000,207,10978491,12685,0,1753538081,12967.55196805999,121.39511160000256,53312.561841120005 2025-07-26,13:54:43.000,207,10978516,12885,0,1753538082,12967.61933116,121.49379942000087,53312.54087976 2025-07-26,13:54:44.000,207,10978491,13005,0,1753538083,12967.69343056999,121.61363463000453,53312.52690552 2025-07-26,13:54:45.000,207,10978512,12845,0,1753538084,12967.75405735999,121.7687154899977,53312.512931280005 2025-07-26,13:54:46.000,207,10978483,13085,0,1753538085,12967.7810026,121.88855070000136,53312.443060080004 2025-07-26,13:54:47.000,207,10978504,12725,0,1753538086,12967.814684149991,121.93084548000479,53312.408124479996 2025-07-26,13:54:48.000,207,10978512,12925,0,1753538087,12967.80121153,121.94494374000351,53312.443060080004 2025-07-26,13:54:49.000,207,10978500,13045,0,1753538088,12967.774266289991,121.93084548000479,53312.380176 2025-07-26,13:54:50.000,207,10978512,12965,0,1753538089,12967.747321049996,121.94494374000351,53312.35921464 2025-07-26,13:54:51.000,207,10978514,13045,0,1753538090,12967.74058474,121.90969808999944,53312.37318888 2025-07-26,13:54:52.000,207,10978505,12765,0,1753538091,12967.74058474,121.89559983000072,53312.37318888 2025-07-26,13:54:53.000,207,10978499,13045,0,1753538092,12967.72037581,121.93084548000479,53312.36620176001 2025-07-26,13:54:54.000,207,10978500,12765,0,1753538093,12967.67995795,122.05772982000053,53312.35921464 2025-07-26,13:54:55.000,207,10978490,12805,0,1753538094,12967.76079367,122.14936850999948,53312.32427904 2025-07-26,13:54:56.000,207,10978496,12805,0,1753538095,12967.794475219991,122.26215459000377,53312.240433599996 2025-07-26,13:54:57.000,207,10978477,12805,0,1753538096,12967.814684149991,122.29035111000121,53312.21947224001 2025-07-26,13:54:58.000,207,10978477,12965,0,1753538097,12967.868574629996,122.325596759998,53312.21248512 2025-07-26,13:54:59.000,207,10978465,12965,0,1753538098,12967.929201419996,122.325596759998,53312.15658816 2025-07-26,13:55:00.000,207,10978455,12965,0,1753538099,12967.976355589992,122.28330198000185,53312.072742719996 2025-07-26,13:55:01.000,207,10978513,12965,0,1753538100,12967.902256180001,122.27625285000249,53312.01684576 2025-07-26,13:55:02.000,207,10978457,12925,0,1753538101,12967.915728799991,122.19871242000227,53312.00287152001 2025-07-26,13:55:03.000,207,10978449,12685,0,1753538102,12967.882047250001,122.05068069000117,53311.89806472 2025-07-26,13:55:04.000,207,10978460,12845,0,1753538103,12967.80121153,121.94494374000351,53311.84915488 2025-07-26,13:55:05.000,207,10978461,12805,0,1753538104,12967.666485329995,121.82510852999985,53311.82819352 2025-07-26,13:55:06.000,207,10978466,12845,0,1753538105,12967.49134126999,121.71937158000219,53311.82819352 2025-07-26,13:55:07.000,207,10978499,12805,0,1753538106,12967.262306729994,121.73346984000091,53311.76530944001 2025-07-26,13:55:08.000,207,10978482,12965,0,1753538107,12967.006326950002,121.74756809999963,53311.69543824001 2025-07-26,13:55:09.000,207,10978459,12885,0,1753538108,12966.797501339992,121.84625591999793,53311.63255416 2025-07-26,13:55:10.000,207,10978462,12845,0,1753538109,12966.60214835,121.95199287000287,53311.59063144 2025-07-26,13:55:11.000,207,10978482,12845,0,1753538110,12966.487631079995,122.0929754700046,53311.52076024 2025-07-26,13:55:12.000,207,10978497,12605,0,1753538111,12966.346168569995,122.29035111000121,53311.40896632001 2025-07-26,13:55:13.000,207,10978476,12965,0,1753538112,12966.21817868,122.50182501000381,53311.31114664001 2025-07-26,13:55:14.000,207,10978497,12765,0,1753538113,12966.123870339994,122.78379021,53311.27621104 2025-07-26,13:55:15.000,207,10978487,12765,0,1753538114,12966.117134029999,123.06575541000348,53311.15044288 2025-07-26,13:55:16.000,207,10978468,12605,0,1753538115,12966.043034619994,123.27018017999944,53311.05961032 2025-07-26,13:55:17.000,207,10978474,12885,0,1753538116,12965.995880449998,123.40411365000182,53310.94781640001 2025-07-26,13:55:18.000,207,10978477,12965,0,1753538117,12965.962198899993,123.48165408000204,53310.82204824 2025-07-26,13:55:19.000,207,10978482,12765,0,1753538118,12965.915044729998,123.54509625000355,53310.78012552001 2025-07-26,13:55:20.000,207,10978469,13165,0,1753538119,12965.908308419988,123.61558755000442,53310.62640888 2025-07-26,13:55:21.000,207,10978496,12925,0,1753538120,12965.928517349988,123.77771754000423,53310.598460400004 2025-07-26,13:55:22.000,207,10978486,12725,0,1753538121,12965.995880449998,123.79886493000231,53310.500640720005 2025-07-26,13:55:23.000,207,10978473,12805,0,1753538122,12966.103661409994,123.8834544900019,53310.50762784 2025-07-26,13:55:24.000,207,10978524,13005,0,1753538123,12966.33943226,123.91165100999933,53310.47967936 2025-07-26,13:55:25.000,207,10978451,13125,0,1753538124,12966.548257869996,123.91165100999933,53310.381859680005 2025-07-26,13:55:26.000,207,10978531,12925,0,1753538125,12966.851391819997,123.92574926999805,53310.33993696 2025-07-26,13:55:27.000,207,10978494,12965,0,1753538126,12967.107371599988,123.8834544900019,53310.32596272001 2025-07-26,13:55:28.000,207,10978469,12925,0,1753538127,12967.343142449994,123.84115970999846,53310.263078640004 2025-07-26,13:55:29.000,207,10978443,12725,0,1753538128,12967.646276399995,123.79886493000231,53310.24211728 2025-07-26,13:55:30.000,207,10978419,12925,0,1753538129,12967.84162939,123.72837363000144,53310.27006576 2025-07-26,13:55:31.000,207,10978513,12925,0,1753538130,12967.996564519992,123.64378407000186,53310.214168800005 2025-07-26,13:55:32.000,207,10978500,12925,0,1753538131,12968.097609169992,123.59444015999907,53310.2491044 2025-07-26,13:55:33.000,207,10978517,12805,0,1753538132,12968.178444889993,123.53099799000483,53310.2491044 2025-07-26,13:55:34.000,207,10978549,12965,0,1753538133,12968.212126439998,123.46755582000333,53310.22115592 2025-07-26,13:55:35.000,207,10978464,12725,0,1753538134,12968.340116329993,123.40411365000182,53310.165258960005 2025-07-26,13:55:36.000,207,10978497,12805,0,1753538135,12968.441160979994,123.38296626000374,53310.19320744 2025-07-26,13:55:37.000,207,10978483,12645,0,1753538136,12968.528733009989,123.36181886999839,53310.20019456 2025-07-26,13:55:38.000,207,10978487,12885,0,1753538137,12968.555678249999,123.34067148000031,53310.12333624 2025-07-26,13:55:39.000,207,10978509,13005,0,1753538138,12968.61630504,123.37591713000438,53310.15827184001 2025-07-26,13:55:40.000,207,10978477,12885,0,1753538139,12968.69040444999,123.28427843999816,53310.13032336 2025-07-26,13:55:41.000,207,10978460,12925,0,1753538140,12968.77797648,123.25608192000072,53310.116349120006 2025-07-26,13:55:42.000,207,10978459,12965,0,1753538141,12968.89249374999,123.31952409000223,53310.13032336 2025-07-26,13:55:43.000,207,10978507,13005,0,1753538142,12969.047428879996,123.35476973999903,53310.08840064001 2025-07-26,13:55:44.000,207,10978517,12965,0,1753538143,12969.269727109997,123.44640842999797,53310.10936200001 2025-07-26,13:55:45.000,207,10978449,13045,0,1753538144,12969.471816409998,123.44640842999797,53310.06045216001 2025-07-26,13:55:46.000,207,10978476,12645,0,1753538145,12969.613278919998,123.41821191000054,53310.03250368 2025-07-26,13:55:47.000,207,10978459,13085,0,1753538146,12969.74800511999,123.29837670000416,53310.03250368 2025-07-26,13:55:48.000,207,10978501,12885,0,1753538147,12969.862522389994,123.18559061999986,53310.01154232 2025-07-26,13:55:49.000,207,10978480,13005,0,1753538148,12969.963567039995,123.06575541000348,53310.0045552 2025-07-26,13:55:50.000,207,10978473,12805,0,1753538149,12970.17912896,122.92477281000174,53310.01154232 2025-07-26,13:55:51.000,207,10978457,12685,0,1753538150,12970.286909919996,122.76969195000129,53309.96263248 2025-07-26,13:55:52.000,207,10978450,12765,0,1753538151,12970.340800400001,122.60756196000148,53310.05346504 2025-07-26,13:55:53.000,207,10978452,12965,0,1753538152,12970.367745639996,122.55821804999869,53310.08141352 2025-07-26,13:55:54.000,207,10978483,12885,0,1753538153,12970.394690879992,122.55821804999869,53310.116349120006 2025-07-26,13:55:55.000,207,10978514,12805,0,1753538154,12970.347536709996,122.54411978999997,53310.08141352 2025-07-26,13:55:56.000,207,10978445,12805,0,1753538155,12970.286909919996,122.59346370000276,53310.165258960005 2025-07-26,13:55:57.000,207,10978453,12725,0,1753538156,12970.23975575,122.63575847999891,53310.165258960005 2025-07-26,13:55:58.000,207,10978479,13045,0,1753538157,12970.1387111,122.73444630000449,53310.22814304001 2025-07-26,13:55:59.000,207,10978476,13045,0,1753538158,12970.01072120999,122.74854456000321,53310.20019456 2025-07-26,13:56:00.000,207,10978495,12845,0,1753538159,12969.89620394,122.79083933999937,53310.27006576 2025-07-26,13:56:01.000,207,10978480,12965,0,1753538160,12969.714323569999,122.81198673000472,53310.25609152001 2025-07-26,13:56:02.000,207,10978487,12805,0,1753538161,12969.485289030003,122.79083933999937,53310.22115592 2025-07-26,13:56:03.000,207,10978490,12925,0,1753538162,12969.303408660002,122.7203480399985,53310.15827184001 2025-07-26,13:56:04.000,207,10978461,13085,0,1753538163,12969.128264599996,122.6498567400049,53310.10237488 2025-07-26,13:56:05.000,207,10978447,12965,0,1753538164,12968.966593159996,122.67805326000234,53310.0744264 2025-07-26,13:56:06.000,207,10978491,12845,0,1753538165,12968.784712789995,122.62870934999955,53309.927696880004 2025-07-26,13:56:07.000,207,10978505,12805,0,1753538166,12968.6567229,122.60756196000148,53309.878787040005 2025-07-26,13:56:08.000,207,10978508,12885,0,1753538167,12968.542205629994,122.5864145700034,53309.80891584 2025-07-26,13:56:09.000,207,10978533,12965,0,1753538168,12968.495051459999,122.62870934999955,53309.69712192 2025-07-26,13:56:10.000,207,10978505,12885,0,1753538169,12968.407479429989,122.69920065000042,53309.63423784001 2025-07-26,13:56:11.000,207,10978473,12805,0,1753538170,12968.380534189993,122.72739716999786,53309.53641816001 2025-07-26,13:56:12.000,207,10978483,12925,0,1753538171,12968.380534189993,122.78379021,53309.43859848001 2025-07-26,13:56:13.000,207,10978455,12685,0,1753538172,12968.380534189993,122.86837976999959,53309.3407788 2025-07-26,13:56:14.000,207,10978482,12765,0,1753538173,12968.373797879998,122.98821498000325,53309.3058432 2025-07-26,13:56:15.000,207,10978463,12765,0,1753538174,12968.360325259993,123.15739410000242,53309.22898488001 2025-07-26,13:56:16.000,207,10978443,13005,0,1753538175,12968.299698469993,123.39706452000246,53309.13116520001 2025-07-26,13:56:17.000,207,10978523,12765,0,1753538176,12968.218862749993,123.60148928999843,53309.08225536001 2025-07-26,13:56:18.000,207,10978479,13085,0,1753538177,12968.158235959992,123.89050362000125,53309.0263584 2025-07-26,13:56:19.000,207,10978514,13085,0,1753538178,12968.023509760002,124.16541968999809,53308.94950008 2025-07-26,13:56:20.000,207,10978501,12845,0,1753538179,12967.861838320001,124.4403357600022,53308.88661600001 2025-07-26,13:56:21.000,207,10978485,12805,0,1753538180,12967.706903189996,124.71525182999903,53308.79578344001 2025-07-26,13:56:22.000,207,10978499,13045,0,1753538181,12967.545231749995,124.95492224999907,53308.69796376001 2025-07-26,13:56:23.000,207,10978479,13285,0,1753538182,12967.383560309994,125.20164179999847,53308.6420668 2025-07-26,13:56:24.000,207,10978503,12805,0,1753538183,12967.201679939993,125.37787005000428,53308.59315696 2025-07-26,13:56:25.000,207,10978439,12845,0,1753538184,12967.053481119998,125.41311570000107,53308.488350160005 2025-07-26,13:56:26.000,207,10978480,12805,0,1753538185,12966.864864440002,125.44131221999851,53308.34162064001 2025-07-26,13:56:27.000,207,10978453,13085,0,1753538186,12966.730138239996,125.37787005000428,53308.22283960001 2025-07-26,13:56:28.000,207,10978478,13125,0,1753538187,12966.568466799996,125.31442788000277,53308.201878240005 2025-07-26,13:56:29.000,207,10978496,12885,0,1753538188,12966.39332273999,125.27213309999934,53308.09707144001 2025-07-26,13:56:30.000,207,10978480,13165,0,1753538189,12966.27880547,125.22983832000318,53308.013226 2025-07-26,13:56:31.000,207,10978485,12965,0,1753538190,12966.285541779995,125.19459266999911,53307.92938056001 2025-07-26,13:56:32.000,207,10978512,12765,0,1753538191,12966.33269594999,125.11000310999952,53307.78963816001 2025-07-26,13:56:33.000,207,10978468,12605,0,1753538192,12966.35290487999,125.02541354999994,53307.76168968001 2025-07-26,13:56:34.000,207,10978464,12845,0,1753538193,12966.35964119,124.97606964000443,53307.68483136 2025-07-26,13:56:35.000,207,10978521,13005,0,1753538194,12966.35290487999,124.96902050999779,53307.61496016 2025-07-26,13:56:36.000,207,10978474,12605,0,1753538195,12966.305750709995,124.89148008000484,53307.580024560004 2025-07-26,13:56:37.000,207,10978499,12885,0,1753538196,12966.19796975,124.71525182999903,53307.51015336 2025-07-26,13:56:38.000,207,10978533,13125,0,1753538197,12966.083452479994,124.56722009999794,53307.46823064 2025-07-26,13:56:39.000,207,10978514,12925,0,1753538198,12966.029561999989,124.35574620000261,53307.433295040006 2025-07-26,13:56:40.000,207,10978557,12805,0,1753538199,12965.955462589998,124.20771447000152,53307.37739808001 2025-07-26,13:56:41.000,207,10978519,13125,0,1753538200,12965.840945319993,124.05968274000043,53307.38438520001 2025-07-26,13:56:42.000,207,10978428,13005,0,1753538201,12965.760109599993,123.91165100999933,53307.27259128 2025-07-26,13:56:43.000,207,10978517,12845,0,1753538202,12965.672537569997,123.7354227600008,53307.16778448001 2025-07-26,13:56:44.000,207,10978509,12965,0,1753538203,12965.638856019992,123.5380471200042,53307.16079736 2025-07-26,13:56:45.000,207,10978486,12885,0,1753538204,12965.537811369992,123.34067148000031,53307.06297768 2025-07-26,13:56:46.000,207,10978500,12885,0,1753538205,12965.477184579991,123.1432958400037,53307.02105496001 2025-07-26,13:56:47.000,207,10978525,12805,0,1753538206,12965.396348859991,123.02346063000005,53306.930222400006 2025-07-26,13:56:48.000,207,10978484,12805,0,1753538207,12965.328985759996,122.95296932999918,53306.83938984 2025-07-26,13:56:49.000,207,10978483,12725,0,1753538208,12965.28183159,122.84723238000151,53306.75554440001 2025-07-26,13:56:50.000,207,10978510,12845,0,1753538209,12965.268358969995,122.70624977999978,53306.66471184001 2025-07-26,13:56:51.000,207,10978473,13005,0,1753538210,12965.17405062999,122.60051283000212,53306.56689216001 2025-07-26,13:56:52.000,207,10978479,12965,0,1753538211,12965.12016015,122.54411978999997,53306.51798232001 2025-07-26,13:56:53.000,207,10978501,13045,0,1753538212,12965.03258811999,122.51592327000253,53306.39920128001 2025-07-26,13:56:54.000,207,10978496,12685,0,1753538213,12964.843971439994,122.41018632000487,53306.31535584 2025-07-26,13:56:55.000,207,10978485,12845,0,1753538214,12964.621673209993,122.26920372000313,53306.30138160001 2025-07-26,13:56:56.000,207,10978497,13045,0,1753538215,12964.446529150002,122.07887720999861,53306.189587680004 2025-07-26,13:56:57.000,207,10978491,13085,0,1753538216,12964.244439850001,121.86740331000328,53306.11272936001 2025-07-26,13:56:58.000,207,10978523,12685,0,1753538217,12964.06255948,121.66297854000004,53305.93805136 2025-07-26,13:56:59.000,207,10978483,12925,0,1753538218,12963.89415172999,121.55019246000302,53305.84721880001 2025-07-26,13:57:00.000,207,10978481,12685,0,1753538219,12963.786370769994,121.43035724999936,53305.756386240006 2025-07-26,13:57:01.000,207,10978506,12965,0,1753538220,12963.69206242999,121.34576768999978,53305.62363096 2025-07-26,13:57:02.000,207,10978526,12605,0,1753538221,12963.617963019999,121.29642378000426,53305.57472112 2025-07-26,13:57:03.000,207,10978500,12765,0,1753538222,12963.557336229998,121.2259324800034,53305.469914320005 2025-07-26,13:57:04.000,207,10978466,12805,0,1753538223,12963.503445749993,121.24003074000211,53305.36510752001 2025-07-26,13:57:05.000,207,10978512,12925,0,1753538224,12963.463027889993,121.21888335000403,53305.2882492 2025-07-26,13:57:06.000,207,10978488,12805,0,1753538225,12963.463027889993,121.31052204000298,53305.15549392001 2025-07-26,13:57:07.000,207,10978456,12725,0,1753538226,12963.463027889993,121.39511160000256,53305.0437 2025-07-26,13:57:08.000,207,10978514,12845,0,1753538227,12963.422610029993,121.47265203000279,53304.95286744 2025-07-26,13:57:09.000,207,10978521,12845,0,1753538228,12963.382192169993,121.62773289000324,53304.82011216001 2025-07-26,13:57:10.000,207,10978515,13045,0,1753538229,12963.442818959993,121.76166635999834,53304.73626672 2025-07-26,13:57:11.000,207,10978514,13005,0,1753538230,12963.415873719998,121.87445244000264,53304.631459920005 2025-07-26,13:57:12.000,207,10978510,12925,0,1753538231,12963.449555269988,122.05772982000053,53304.512678880004 2025-07-26,13:57:13.000,207,10978488,12805,0,1753538232,12963.476500509998,122.15641763999884,53304.42883344 2025-07-26,13:57:14.000,207,10978529,12765,0,1753538233,12963.496709439998,122.30444936999993,53304.3799236 2025-07-26,13:57:15.000,207,10978498,12725,0,1753538234,12963.489973129988,122.40313718999823,53304.21223272 2025-07-26,13:57:16.000,207,10978496,13205,0,1753538235,12963.463027889993,122.57231631000468,53304.17031000001 2025-07-26,13:57:17.000,207,10978484,12885,0,1753538236,12963.564072539994,122.6498567400049,53304.05152896001 2025-07-26,13:57:18.000,207,10978538,12725,0,1753538237,12963.611226709989,122.6498567400049,53303.98165776001 2025-07-26,13:57:19.000,207,10978513,12965,0,1753538238,12963.739216599999,122.67805326000234,53304.009606240004 2025-07-26,13:57:20.000,207,10978478,12725,0,1753538239,12963.89415172999,122.62870934999955,53303.960696400005 2025-07-26,13:57:21.000,207,10978519,12885,0,1753538240,12964.06255948,122.57231631000468,53303.96768352 2025-07-26,13:57:22.000,207,10978525,12925,0,1753538241,12964.210758299996,122.55821804999869,53303.960696400005 2025-07-26,13:57:23.000,207,10978454,12765,0,1753538242,12964.264648780001,122.51592327000253,53303.90479944001 2025-07-26,13:57:24.000,207,10978507,12925,0,1753538243,12964.406111290002,122.52297240000189,53303.81396688001 2025-07-26,13:57:25.000,207,10978482,12765,0,1753538244,12964.534101179997,122.46657935999974,53303.793005520005 2025-07-26,13:57:26.000,207,10978483,13005,0,1753538245,12964.648618449988,122.40313718999823,53303.79999264 2025-07-26,13:57:27.000,207,10978506,12805,0,1753538246,12964.803553579994,122.26215459000377,53303.77204416 2025-07-26,13:57:28.000,207,10978527,12965,0,1753538247,12964.958488709999,122.17756503000419,53303.744095680006 2025-07-26,13:57:29.000,207,10978495,13085,0,1753538248,12965.07300597999,122.0295333000031,53303.723134320004 2025-07-26,13:57:30.000,207,10978458,12925,0,1753538249,12965.18078694,121.99428764999902,53303.7510828 2025-07-26,13:57:31.000,207,10978494,12685,0,1753538250,12965.29530420999,121.95199287000287,53303.68819872001 2025-07-26,13:57:32.000,207,10978497,12925,0,1753538251,12965.396348859991,121.90264896000008,53303.66723736001 2025-07-26,13:57:33.000,207,10978516,12805,0,1753538252,12965.510866129996,121.81101027000113,53303.625314640005 2025-07-26,13:57:34.000,207,10978507,12845,0,1753538253,12965.611910779997,121.75461722999898,53303.65326312 2025-07-26,13:57:35.000,207,10978522,12525,0,1753538254,12965.686010190002,121.71937158000219,53303.59736616001 2025-07-26,13:57:36.000,207,10978497,12805,0,1753538255,12965.793791149998,121.72642071000155,53303.60435328 2025-07-26,13:57:37.000,207,10978455,13085,0,1753538256,12965.861154249993,121.83215765999921,53303.54845632001 2025-07-26,13:57:38.000,207,10978477,12725,0,1753538257,12965.928517349988,121.93084548000479,53303.56941768001 2025-07-26,13:57:39.000,207,10978509,12885,0,1753538258,12965.935253659998,122.03658243000245,53303.555443440004 2025-07-26,13:57:40.000,207,10978499,13085,0,1753538259,12965.962198899993,122.07887720999861,53303.555443440004 2025-07-26,13:57:41.000,207,10978513,12605,0,1753538260,12966.063243549994,122.12117199000204,53303.56243056 2025-07-26,13:57:42.000,207,10978500,13045,0,1753538261,12966.144079269994,122.17051590000483,53303.555443440004 2025-07-26,13:57:43.000,207,10978490,12925,0,1753538262,12966.204706059994,122.27625285000249,53303.49255936 2025-07-26,13:57:44.000,207,10978499,12925,0,1753538263,12966.245123919995,122.35379328000272,53303.47858512001 2025-07-26,13:57:45.000,207,10978519,13205,0,1753538264,12966.305750709995,122.46657935999974,53303.53448208 2025-07-26,13:57:46.000,207,10978483,12765,0,1753538265,12966.35964119,122.60051283000212,53303.48557224 2025-07-26,13:57:47.000,207,10978457,12965,0,1753538266,12966.49436738999,122.73444630000449,53303.4366624 2025-07-26,13:57:48.000,207,10978498,13045,0,1753538267,12966.662775140001,122.76969195000129,53303.46461088 2025-07-26,13:57:49.000,207,10978519,12645,0,1753538268,12966.824446580002,122.79083933999937,53303.4366624 2025-07-26,13:57:50.000,207,10978456,12805,0,1753538269,12967.066953740003,122.79788846999872,53303.45063664001 2025-07-26,13:57:51.000,207,10978470,12805,0,1753538270,12967.376823999999,122.84018325000216,53303.408713920006 2025-07-26,13:57:52.000,207,10978463,12685,0,1753538271,12967.67995795,122.84723238000151,53303.408713920006 2025-07-26,13:57:53.000,207,10978514,12845,0,1753538272,12968.010037139997,122.86837976999959,53303.457623760005 2025-07-26,13:57:54.000,207,10978486,12925,0,1753538273,12968.434424669998,122.77674108000065,53303.44364952 2025-07-26,13:57:55.000,207,10978443,12605,0,1753538274,12968.91943899,122.6851023900017,53303.506533600004 2025-07-26,13:57:56.000,207,10978496,12965,0,1753538275,12969.330353899997,122.67100413000298,53303.527494960006 2025-07-26,13:57:57.000,207,10978469,12925,0,1753538276,12969.741268809994,122.69215152000106,53303.59037904 2025-07-26,13:57:58.000,207,10978507,13085,0,1753538277,12970.07134799999,122.6216602200002,53303.576404800006 2025-07-26,13:57:59.000,207,10978446,13125,0,1753538278,12970.374481949992,122.59346370000276,53303.61832752001 2025-07-26,13:58:00.000,207,10978466,13005,0,1753538279,12970.670879589998,122.53002153000125,53303.66025024 2025-07-26,13:58:01.000,207,10978474,12765,0,1753538280,12970.906650439989,122.45248110000102,53303.64627600001 2025-07-26,13:58:02.000,207,10978445,12805,0,1753538281,12971.014431399999,122.41018632000487,53303.744095680006 2025-07-26,13:58:03.000,207,10978450,12925,0,1753538282,12971.09526712,122.38903892999951,53303.820954 2025-07-26,13:58:04.000,207,10978489,12845,0,1753538283,12971.07505819,122.31854762999865,53303.862876720006 2025-07-26,13:58:05.000,207,10978475,12765,0,1753538284,12971.014431399999,122.24805632999778,53303.84890248 2025-07-26,13:58:06.000,207,10978467,12805,0,1753538285,12970.953804609999,122.17756503000419,53303.93973504 2025-07-26,13:58:07.000,207,10978472,12765,0,1753538286,12970.899914129994,122.13527025000076,53303.93274792001 2025-07-26,13:58:08.000,207,10978467,12765,0,1753538287,12970.852759959998,122.1282211200014,53304.03755472 2025-07-26,13:58:09.000,207,10978454,12965,0,1753538288,12970.852759959998,122.11412286000268,53304.0655032 2025-07-26,13:58:10.000,207,10978455,12645,0,1753538289,12970.819078409993,122.05772982000053,53304.08646456 2025-07-26,13:58:11.000,207,10978480,12885,0,1753538290,12970.839287339993,122.06477894999989,53304.09345168 2025-07-26,13:58:12.000,207,10978404,13005,0,1753538291,12970.893177819999,122.07887720999861,53304.09345168 2025-07-26,13:58:13.000,207,10978438,12845,0,1753538292,12970.953804609999,122.06477894999989,53304.12140016001 2025-07-26,13:58:14.000,207,10978479,13085,0,1753538293,12970.980749849994,122.0295333000031,53304.07249032001 2025-07-26,13:58:15.000,207,10978428,13005,0,1753538294,12971.04811294999,122.00838590999774,53304.14236152 2025-07-26,13:58:16.000,207,10978438,12805,0,1753538295,12971.13568498,121.881501570002,53304.04454184 2025-07-26,13:58:17.000,207,10978456,12845,0,1753538296,12971.223257009995,121.85330505000456,53304.0655032 2025-07-26,13:58:18.000,207,10978430,13005,0,1753538297,12971.384928449996,121.81101027000113,53304.14934864001 2025-07-26,13:58:19.000,207,10978452,12885,0,1753538298,12971.566808819996,121.76166635999834,53304.11441304 2025-07-26,13:58:20.000,207,10978461,12685,0,1753538299,12971.748689189997,121.68412592999812,53304.030567600006 2025-07-26,13:58:21.000,207,10978448,13125,0,1753538300,12971.829524909997,121.52904506999766,53304.08646456 2025-07-26,13:58:22.000,207,10978418,12965,0,1753538301,12971.991196349998,121.45150464000471,53304.05152896001 2025-07-26,13:58:23.000,207,10978464,12885,0,1753538302,12972.078768379994,121.3246203000017,53304.0655032 2025-07-26,13:58:24.000,207,10978383,12765,0,1753538303,12972.146131479989,121.1765885700006,53304.07249032001 2025-07-26,13:58:25.000,207,10978440,12925,0,1753538304,12972.25391244,121.04970423000486,53304.10043880001 2025-07-26,13:58:26.000,207,10978462,12885,0,1753538305,12972.38863863999,120.91577076000249,53304.08646456 2025-07-26,13:58:27.000,207,10978461,12845,0,1753538306,12972.462738049995,120.74659164000332,53304.10043880001 2025-07-26,13:58:28.000,207,10978447,12925,0,1753538307,12972.55704639,120.52806861000136,53304.14236152 2025-07-26,13:58:29.000,207,10978471,13045,0,1753538308,12972.644618419996,120.3377421000041,53304.11441304 2025-07-26,13:58:30.000,207,10978477,12765,0,1753538309,12972.718717830001,120.15446471999894,53304.1353744 2025-07-26,13:58:31.000,207,10978453,12965,0,1753538310,12972.786080929996,119.94299082000362,53304.14934864001 2025-07-26,13:58:32.000,207,10978465,13125,0,1753538311,12972.772608309991,119.77381170000444,53304.14934864001 2025-07-26,13:58:33.000,207,10978480,13125,0,1753538312,12972.759135690001,119.68922214000486,53304.16332288 2025-07-26,13:58:34.000,207,10978451,13125,0,1753538313,12972.772608309991,119.62577997000335,53304.16332288 2025-07-26,13:58:35.000,207,10978466,13245,0,1753538314,12972.759135690001,119.5693869300012,53304.128387280005 2025-07-26,13:58:36.000,207,10978453,12805,0,1753538315,12972.732190449991,119.51299388999905,53304.2052456 2025-07-26,13:58:37.000,207,10978496,12805,0,1753538316,12972.664827349996,119.49889563000033,53304.19127136001 2025-07-26,13:58:38.000,207,10978477,12925,0,1753538317,12972.61767318,119.4706991100029,53304.14934864001 2025-07-26,13:58:39.000,207,10978462,12845,0,1753538318,12972.543573769995,119.48479737000162,53304.1353744 2025-07-26,13:58:40.000,207,10978417,12765,0,1753538319,12972.563782699995,119.52004301999841,53304.10043880001 2025-07-26,13:58:41.000,207,10978441,12845,0,1753538320,12972.50989221999,119.54823954000312,53304.09345168 2025-07-26,13:58:42.000,207,10978461,12965,0,1753538321,12972.503155909995,119.63282910000271,53304.058516080004 2025-07-26,13:58:43.000,207,10978465,12765,0,1753538322,12972.503155909995,119.68922214000486,53303.96768352 2025-07-26,13:58:44.000,207,10978485,13005,0,1753538323,12972.59746425,119.71036953000294,53303.98165776001 2025-07-26,13:58:45.000,207,10978469,12965,0,1753538324,12972.63788211,119.73856605000037,53303.94672216 2025-07-26,13:58:46.000,207,10978477,12885,0,1753538325,12972.705245209996,119.73151692000101,53303.91877368 2025-07-26,13:58:47.000,207,10978473,12805,0,1753538326,12972.826498789997,119.68922214000486,53303.86986384 2025-07-26,13:58:48.000,207,10978413,13045,0,1753538327,12972.900598200002,119.61873084000399,53303.862876720006 2025-07-26,13:58:49.000,207,10978522,12605,0,1753538328,12972.961224990002,119.54119041000376,53303.890825200004 2025-07-26,13:58:50.000,207,10978470,12805,0,1753538329,12973.082478570002,119.43545345999883,53303.78601840001 2025-07-26,13:58:51.000,207,10978491,12645,0,1753538330,12973.196995839993,119.29447086000437,53303.80697976 2025-07-26,13:58:52.000,207,10978431,12925,0,1753538331,12973.318249419994,119.15348826000263,53303.820954 2025-07-26,13:58:53.000,207,10978444,12605,0,1753538332,12973.47318455,118.98430914000346,53303.75806992 2025-07-26,13:58:54.000,207,10978456,12805,0,1753538333,12973.580965509995,118.82217915000365,53303.744095680006 2025-07-26,13:58:55.000,207,10978442,13005,0,1753538334,12973.62811967999,118.6177543800004,53303.71614720001 2025-07-26,13:58:56.000,207,10978455,12965,0,1753538335,12973.682010159995,118.4556243900006,53303.77204416 2025-07-26,13:58:57.000,207,10978486,12965,0,1753538336,12973.70895539999,118.32169091999822,53303.7510828 2025-07-26,13:58:58.000,207,10978461,12845,0,1753538337,12973.682010159995,118.18070832000376,53303.73710856001 2025-07-26,13:58:59.000,207,10978478,12965,0,1753538338,12973.67527385,118.0608731100001,53303.695185840006 2025-07-26,13:59:00.000,207,10978434,12965,0,1753538339,12973.69548278,117.89874312000029,53303.78601840001 2025-07-26,13:59:01.000,207,10978474,12965,0,1753538340,12973.641592299995,117.77890791000391,53303.56941768001 2025-07-26,13:59:02.000,207,10978472,12725,0,1753538341,12973.63485599,117.6026796599981,53303.576404800006 2025-07-26,13:59:03.000,207,10978440,12845,0,1753538342,12973.66853753999,117.53218836000451,53303.56243056 2025-07-26,13:59:04.000,207,10978461,12765,0,1753538343,12973.661801229995,117.39120576000278,53303.5414692 2025-07-26,13:59:05.000,207,10978437,12885,0,1753538344,12973.641592299995,117.39825489000214,53303.51352072 2025-07-26,13:59:06.000,207,10978472,12765,0,1753538345,12973.641592299995,117.39120576000278,53303.46461088 2025-07-26,13:59:07.000,207,10978464,13165,0,1753538346,12973.661801229995,117.3700583700047,53303.527494960006 2025-07-26,13:59:08.000,207,10978416,12885,0,1753538347,12973.702219089995,117.36300923999806,53303.51352072 2025-07-26,13:59:09.000,207,10978472,12925,0,1753538348,12973.70895539999,117.3700583700047,53303.49255936 2025-07-26,13:59:10.000,207,10978427,12725,0,1753538349,12973.70895539999,117.30661620000319,53303.48557224 2025-07-26,13:59:11.000,207,10978488,12925,0,1753538350,12973.682010159995,117.27841967999848,53303.40172680001 2025-07-26,13:59:12.000,207,10978478,12685,0,1753538351,12973.64832860999,117.29251794000447,53303.39473968 2025-07-26,13:59:13.000,207,10978439,12805,0,1753538352,12973.62811967999,117.29956707000383,53303.33185560001 2025-07-26,13:59:14.000,207,10978447,12685,0,1753538353,12973.58770181999,117.39825489000214,53303.338842720004 2025-07-26,13:59:15.000,207,10978475,12805,0,1753538354,12973.54728395999,117.53923749000387,53303.25499728 2025-07-26,13:59:16.000,207,10978418,13045,0,1753538355,12973.55402027,117.7154657400024,53303.20608744 2025-07-26,13:59:17.000,207,10978461,13085,0,1753538356,12973.48665716999,117.87054660000285,53303.122242000005 2025-07-26,13:59:18.000,207,10978450,12765,0,1753538357,12973.50686609999,118.04677485000138,53303.122242000005 2025-07-26,13:59:19.000,207,10978448,12965,0,1753538358,12973.49339348,118.28644527000142,53303.10826776 2025-07-26,13:59:20.000,207,10978438,12685,0,1753538359,12973.48665716999,118.39923134999844,53303.10826776 2025-07-26,13:59:21.000,207,10978474,12765,0,1753538360,12973.500129789994,118.49791917000402,53303.073332160006 2025-07-26,13:59:22.000,207,10978491,12885,0,1753538361,12973.580965509995,118.65300003000448,53303.052370800004 2025-07-26,13:59:23.000,207,10978433,13005,0,1753538362,12973.682010159995,118.78693349999958,53303.052370800004 2025-07-26,13:59:24.000,207,10978436,13165,0,1753538363,12973.783054809996,118.9138178400026,53303.03839656 2025-07-26,13:59:25.000,207,10978458,13125,0,1753538364,12973.904308389996,118.98430914000346,53302.96153824 2025-07-26,13:59:26.000,207,10978453,13005,0,1753538365,12973.978407800001,118.98430914000346,53302.91961552 2025-07-26,13:59:27.000,207,10978479,12605,0,1753538366,12974.119870310002,119.01955479000026,53302.9126284 2025-07-26,13:59:28.000,207,10978455,12805,0,1753538367,12974.301750680002,119.06889870000305,53302.9126284 2025-07-26,13:59:29.000,207,10978425,12965,0,1753538368,12974.557730459994,119.15348826000263,53302.905641280006 2025-07-26,13:59:30.000,207,10978433,12885,0,1753538369,12974.80697392999,119.23102869000286,53302.89865416001 2025-07-26,13:59:31.000,207,10978441,13045,0,1753538370,12975.022535849996,119.3226673800018,53302.96153824 2025-07-26,13:59:32.000,207,10978467,12805,0,1753538371,12975.278515630001,119.43545345999883,53302.99647384001 2025-07-26,13:59:33.000,207,10978460,12845,0,1753538372,12975.534495409993,119.59053431999928,53302.954551120005 2025-07-26,13:59:34.000,207,10978437,12885,0,1753538373,12975.777002569994,119.76676256999781,53303.01044808 2025-07-26,13:59:35.000,207,10978444,12805,0,1753538374,12976.00603710999,119.8795486500021,53303.03140944 2025-07-26,13:59:36.000,207,10978511,12765,0,1753538375,12976.25528058,120.03462951000256,53303.08031928 2025-07-26,13:59:37.000,207,10978466,13125,0,1753538376,12976.477578810001,120.11216994000279,53303.14320336001 2025-07-26,13:59:38.000,207,10978436,12805,0,1753538377,12976.592096079992,120.21790689000045,53303.1571776 2025-07-26,13:59:39.000,207,10978447,12765,0,1753538378,12976.753767519993,120.30249645000004,53303.25499728 2025-07-26,13:59:40.000,207,10978426,12965,0,1753538379,12976.928911579998,120.38708600999962,53303.31788136 2025-07-26,13:59:41.000,207,10978450,13125,0,1753538380,12977.097319329994,120.44347905000177,53303.338842720004 2025-07-26,13:59:42.000,207,10978451,12885,0,1753538381,12977.238781839995,120.4716755699992,53303.45063664001 2025-07-26,13:59:43.000,207,10978424,12845,0,1753538382,12977.339826489995,120.48577382999792,53303.555443440004 2025-07-26,13:59:44.000,207,10978451,12845,0,1753538383,12977.39371697,120.43642992000241,53303.576404800006 2025-07-26,13:59:45.000,207,10978445,12845,0,1753538384,12977.461080069996,120.46462643999985,53303.63230176 2025-07-26,13:59:46.000,207,10978466,12965,0,1753538385,12977.528443169991,120.44347905000177,53303.66723736001 2025-07-26,13:59:47.000,207,10978417,12765,0,1753538386,12977.663169369996,120.48577382999792,53303.71614720001 2025-07-26,13:59:48.000,207,10978460,12885,0,1753538387,12977.703587229997,120.47872469999857,53303.793005520005 2025-07-26,13:59:49.000,207,10978461,12845,0,1753538388,12977.757477710002,120.43642992000241,53303.820954 2025-07-26,13:59:50.000,207,10978464,12885,0,1753538389,12977.770950329992,120.44347905000177,53303.84890248 2025-07-26,13:59:51.000,207,10978454,13085,0,1753538390,12977.811368189992,120.42938079000305,53303.87685096 2025-07-26,13:59:52.000,207,10978451,13045,0,1753538391,12977.905676529997,120.48577382999792,53303.911786560006 2025-07-26,13:59:53.000,207,10978487,12605,0,1753538392,12977.919149150002,120.49282296000456,53303.86986384 2025-07-26,13:59:54.000,207,10978493,12965,0,1753538393,12977.973039629993,120.52806861000136,53303.98864488 2025-07-26,13:59:55.000,207,10978443,12965,0,1753538394,12977.959567010003,120.54216687000007,53303.960696400005 2025-07-26,13:59:56.000,207,10978459,13205,0,1753538395,12978.040402729988,120.55626512999879,53303.960696400005 2025-07-26,13:59:57.000,207,10978443,12965,0,1753538396,12978.087556899998,120.56331425999815,53303.93274792001 2025-07-26,13:59:58.000,207,10978434,13005,0,1753538397,12978.141447379989,120.61265817000094,53303.98864488 2025-07-26,13:59:59.000,207,10978491,12885,0,1753538398,12978.188601549999,120.64790381999774,53303.98864488 2025-07-26,14:00:00.000,207,10978469,13165,0,1753538399,12978.222283099989,120.66200208000373,53304.01659336 2025-07-26,14:00:01.000,207,10978475,12885,0,1753538400,12978.30311881999,120.67610034000245,53304.0655032 2025-07-26,14:00:02.000,207,10978461,13045,0,1753538401,12978.42437239999,120.7677390300014,53304.1353744 2025-07-26,14:00:03.000,207,10978454,12645,0,1753538402,12978.4917355,120.84527946000162,53304.128387280005 2025-07-26,14:00:04.000,207,10978464,12965,0,1753538403,12978.619725389995,120.95806553999864,53304.14934864001 2025-07-26,14:00:05.000,207,10978465,13005,0,1753538404,12978.67361587,121.10609726999974,53304.17031000001 2025-07-26,14:00:06.000,207,10978465,12805,0,1753538405,12978.740978969996,121.24707987000147,53304.25415544 2025-07-26,14:00:07.000,207,10978507,13085,0,1753538406,12978.794869450001,121.38101334000385,53304.247168320006 2025-07-26,14:00:08.000,207,10978474,12885,0,1753538407,12978.808342069991,121.54314333000366,53304.26812968001 2025-07-26,14:00:09.000,207,10978461,12685,0,1753538408,12978.815078380001,121.6700276699994,53304.365949360006 2025-07-26,14:00:10.000,207,10978461,13005,0,1753538409,12978.875705170001,121.84625591999793,53304.344988000004 2025-07-26,14:00:11.000,207,10978442,12925,0,1753538410,12978.882441479996,121.95199287000287,53304.35896224001 2025-07-26,14:00:12.000,207,10978484,12965,0,1753538411,12978.902650409997,122.10002460000396,53304.38691072001 2025-07-26,14:00:13.000,207,10978466,12885,0,1753538412,12978.868968859992,122.21985981000034,53304.38691072001 2025-07-26,14:00:14.000,207,10978463,13045,0,1753538413,12978.842023619996,122.33264589000464,53304.414859200006 2025-07-26,14:00:15.000,207,10978485,12765,0,1753538414,12978.868968859992,122.41018632000487,53304.4497948 2025-07-26,14:00:16.000,207,10978441,12685,0,1753538415,12978.889177789992,122.45248110000102,53304.48473040001 2025-07-26,14:00:17.000,207,10978443,12845,0,1753538416,12978.862232549996,122.50887414000317,53304.48473040001 2025-07-26,14:00:18.000,207,10978486,12845,0,1753538417,12978.868968859992,122.51592327000253,53304.512678880004 2025-07-26,14:00:19.000,207,10978447,12605,0,1753538418,12978.835287310001,122.45953023000038,53304.47774328 2025-07-26,14:00:20.000,207,10978459,12965,0,1753538419,12978.882441479996,122.36789154000144,53304.512678880004 2025-07-26,14:00:21.000,207,10978462,12765,0,1753538420,12978.895914100001,122.26920372000313,53304.56857584 2025-07-26,14:00:22.000,207,10978479,12725,0,1753538421,12978.963277199997,122.14936850999948,53304.62447280001 2025-07-26,14:00:23.000,207,10978455,12765,0,1753538422,12979.017167680002,122.00838590999774,53304.59652432 2025-07-26,14:00:24.000,207,10978453,12725,0,1753538423,12979.057585540002,121.881501570002,53304.63844704 2025-07-26,14:00:25.000,207,10978465,13045,0,1753538424,12979.084530779997,121.74756809999963,53304.57556296001 2025-07-26,14:00:26.000,207,10978449,12685,0,1753538425,12979.151893879993,121.6700276699994,53304.6594084 2025-07-26,14:00:27.000,207,10978423,13045,0,1753538426,12979.232729599993,121.57838898000045,53304.6594084 2025-07-26,14:00:28.000,207,10978440,12965,0,1753538427,12979.266411149998,121.46560290000343,53304.66639552 2025-07-26,14:00:29.000,207,10978483,12925,0,1753538428,12979.320301629989,121.3598659499985,53304.74325384001 2025-07-26,14:00:30.000,207,10978463,13005,0,1753538429,12979.353983179994,121.2893746500049,53304.750240960006 2025-07-26,14:00:31.000,207,10978455,12685,0,1753538430,12979.347246869998,121.24003074000211,53304.75722808 2025-07-26,14:00:32.000,207,10978450,12885,0,1753538431,12979.347246869998,121.26117813000019,53304.799150800005 2025-07-26,14:00:33.000,207,10978471,12805,0,1753538432,12979.374192109994,121.33166943000106,53304.84107352001 2025-07-26,14:00:34.000,207,10978457,12965,0,1753538433,12979.360719489989,121.3598659499985,53304.92491896 2025-07-26,14:00:35.000,207,10978516,12885,0,1753538434,12979.340510559989,121.41625899000064,53304.86203488001 2025-07-26,14:00:36.000,207,10978470,12925,0,1753538435,12979.394401039994,121.43740637999872,53304.85504776 2025-07-26,14:00:37.000,207,10978487,12765,0,1753538436,12979.414609969994,121.45855377000407,53304.88299624 2025-07-26,14:00:38.000,207,10978462,13205,0,1753538437,12979.414609969994,121.48675029000151,53304.9039576 2025-07-26,14:00:39.000,207,10978441,13085,0,1753538438,12979.414609969994,121.50789767999959,53305.00177728 2025-07-26,14:00:40.000,207,10978492,13085,0,1753538439,12979.421346279989,121.55019246000302,53305.02972576001 2025-07-26,14:00:41.000,207,10978458,13005,0,1753538440,12979.401137349989,121.55724159000238,53305.1135712 2025-07-26,14:00:42.000,207,10978447,12965,0,1753538441,12979.421346279989,121.54314333000366,53305.09959696 2025-07-26,14:00:43.000,207,10978469,12925,0,1753538442,12979.434818899994,121.55019246000302,53305.15549392001 2025-07-26,14:00:44.000,207,10978472,12845,0,1753538443,12979.407873659999,121.5360942000043,53305.24632648001 2025-07-26,14:00:45.000,207,10978436,12765,0,1753538444,12979.428082589999,121.56429072000174,53305.302223440005 2025-07-26,14:00:46.000,207,10978465,13205,0,1753538445,12979.293356389993,121.59248723999917,53305.34414616001 2025-07-26,14:00:47.000,207,10978479,12725,0,1753538446,12979.286620079998,121.61363463000453,53305.3581204 2025-07-26,14:00:48.000,207,10978471,12845,0,1753538447,12979.246202219998,121.62068376000389,53305.400043120004 2025-07-26,14:00:49.000,207,10978455,13005,0,1753538448,12979.239465909988,121.64183115000196,53305.40703024 2025-07-26,14:00:50.000,207,10978453,12845,0,1753538449,12979.232729599993,121.71937158000219,53305.469914320005 2025-07-26,14:00:51.000,207,10978460,13045,0,1753538450,12979.205784359998,121.72642071000155,53305.50484992 2025-07-26,14:00:52.000,207,10978494,12845,0,1753538451,12979.192311739993,121.7828137500037,53305.49087568001 2025-07-26,14:00:53.000,207,10978492,12725,0,1753538452,12979.145157569998,121.76166635999834,53305.567734000004 2025-07-26,14:00:54.000,207,10978464,13285,0,1753538453,12979.111476019993,121.77576462000434,53305.59568248 2025-07-26,14:00:55.000,207,10978475,12605,0,1753538454,12979.030640299992,121.67707679999876,53305.61664384 2025-07-26,14:00:56.000,207,10978451,12605,0,1753538455,12979.010431369992,121.65592941000068,53305.67952792001 2025-07-26,14:00:57.000,207,10978491,13045,0,1753538456,12978.976749820002,121.59248723999917,53305.69350216 2025-07-26,14:00:58.000,207,10978485,12685,0,1753538457,12978.996958750002,121.50789767999959,53305.70048928001 2025-07-26,14:00:59.000,207,10978422,13125,0,1753538458,12978.996958750002,121.40920986000128,53305.686515040004 2025-07-26,14:01:00.000,207,10978445,12845,0,1753538459,12978.949804579992,121.33871856000042,53305.6725408 2025-07-26,14:01:01.000,207,10978480,12845,0,1753538460,12978.990222439992,121.31757117000234,53305.72843776001 2025-07-26,14:01:02.000,207,10978446,12805,0,1753538461,12979.071058159992,121.29642378000426,53305.74939912001 2025-07-26,14:01:03.000,207,10978481,13005,0,1753538462,12979.077794470002,121.3246203000017,53305.77036048 2025-07-26,14:01:04.000,207,10978480,13165,0,1753538463,12979.138421260002,121.41625899000064,53305.8122832 2025-07-26,14:01:05.000,207,10978499,12845,0,1753538464,12979.172102809993,121.51494680999895,53305.84721880001 2025-07-26,14:01:06.000,207,10978418,13085,0,1753538465,12979.246202219998,121.64888028000132,53305.86119304 2025-07-26,14:01:07.000,207,10978469,12805,0,1753538466,12979.353983179994,121.77576462000434,53305.8821544 2025-07-26,14:01:08.000,207,10978459,13205,0,1753538467,12979.434818899994,121.90264896000008,53305.903115760004 2025-07-26,14:01:09.000,207,10978491,12885,0,1753538468,12979.488709379999,122.00133677999838,53305.93106424 2025-07-26,14:01:10.000,207,10978471,13005,0,1753538469,12979.60996296,122.10002460000396,53305.93106424 2025-07-26,14:01:11.000,207,10978465,12965,0,1753538470,12979.66385343999,122.2269089399997,53306.03587104001 2025-07-26,14:01:12.000,207,10978477,13045,0,1753538471,12979.717743919995,122.30444936999993,53306.0568324 2025-07-26,14:01:13.000,207,10978434,12925,0,1753538472,12979.81205226,122.42428458000359,53306.11272936001 2025-07-26,14:01:14.000,207,10978455,13005,0,1753538473,12979.899624289996,122.57936544000404,53306.11971648 2025-07-26,14:01:15.000,207,10978483,13005,0,1753538474,12980.007405249991,122.64280760999827,53306.15465208 2025-07-26,14:01:16.000,207,10978475,12885,0,1753538475,12980.101713589997,122.72739716999786,53306.259458880006 2025-07-26,14:01:17.000,207,10978480,12925,0,1753538476,12980.182549309997,122.81198673000472,53306.30138160001 2025-07-26,14:01:18.000,207,10978479,13045,0,1753538477,12980.290330269992,122.91067455000302,53306.23151040001 2025-07-26,14:01:19.000,207,10978487,12885,0,1753538478,12980.364429679998,122.9318219400011,53306.32234296 2025-07-26,14:01:20.000,207,10978491,13005,0,1753538479,12980.478946949988,122.87542889999895,53306.38522704 2025-07-26,14:01:21.000,207,10978483,12725,0,1753538480,12980.553046359993,122.88952715999767,53306.3363172 2025-07-26,14:01:22.000,207,10978464,12925,0,1753538481,12980.620409459989,122.80493759999808,53306.41317552 2025-07-26,14:01:23.000,207,10978452,13005,0,1753538482,12980.667563629999,122.76969195000129,53306.46208536 2025-07-26,14:01:24.000,207,10978502,12885,0,1753538483,12980.714717799994,122.6851023900017,53306.45509824 2025-07-26,14:01:25.000,207,10978488,12725,0,1753538484,12980.728190419999,122.57936544000404,53306.46907248001 2025-07-26,14:01:26.000,207,10978488,12925,0,1753538485,12980.74166303999,122.49477588000445,53306.545930800006 2025-07-26,14:01:27.000,207,10978510,12765,0,1753538486,12980.74166303999,122.41723545000423,53306.573879280004 2025-07-26,14:01:28.000,207,10978451,12965,0,1753538487,12980.714717799994,122.36789154000144,53306.55291792 2025-07-26,14:01:29.000,207,10978458,12845,0,1753538488,12980.68103624999,122.28330198000185,53306.5808664 2025-07-26,14:01:30.000,207,10978493,12965,0,1753538489,12980.600200529989,122.21985981000034,53306.573879280004 2025-07-26,14:01:31.000,207,10978454,13005,0,1753538490,12980.613673149994,122.1282211200014,53306.62278912 2025-07-26,14:01:32.000,207,10978473,12805,0,1753538491,12980.566518979998,122.06477894999989,53306.62278912 2025-07-26,14:01:33.000,207,10978456,12765,0,1753538492,12980.485683259998,121.99428764999902,53306.63676336001 2025-07-26,14:01:34.000,207,10978455,12925,0,1753538493,12980.445265399998,121.9167472199988,53306.62278912 2025-07-26,14:01:35.000,207,10978430,12645,0,1753538494,12980.418320160003,121.83215765999921,53306.63676336001 2025-07-26,14:01:36.000,207,10978451,12805,0,1753538495,12980.350957059993,121.78986288000306,53306.67169896 2025-07-26,14:01:37.000,207,10978446,12885,0,1753538496,12980.297066580002,121.73346984000091,53306.60182776 2025-07-26,14:01:38.000,207,10978430,12845,0,1753538497,12980.249912409992,121.69822419000411,53306.58785352001 2025-07-26,14:01:39.000,207,10978442,12765,0,1753538498,12980.243176099997,121.64888028000132,53306.60182776 2025-07-26,14:01:40.000,207,10978471,12965,0,1753538499,12980.229703479992,121.5713398500011,53306.53894368001 2025-07-26,14:01:41.000,207,10978458,12565,0,1753538500,12980.249912409992,121.5219959399983,53306.573879280004 2025-07-26,14:01:42.000,207,10978425,12885,0,1753538501,12980.229703479992,121.43740637999872,53306.524969440004 2025-07-26,14:01:43.000,207,10978520,12685,0,1753538502,12980.202758239997,121.40920986000128,53306.46208536 2025-07-26,14:01:44.000,207,10978480,12685,0,1753538503,12980.222967169997,121.31757117000234,53306.50400808 2025-07-26,14:01:45.000,207,10978444,12805,0,1753538504,12980.243176099997,121.2893746500049,53306.427149760006 2025-07-26,14:01:46.000,207,10978461,12605,0,1753538505,12980.357693370002,121.24707987000147,53306.441124 2025-07-26,14:01:47.000,207,10978417,12965,0,1753538506,12980.411583849993,121.1765885700006,53306.378239920006 2025-07-26,14:01:48.000,207,10978471,12885,0,1753538507,12980.472210639993,121.19068682999932,53306.43413688 2025-07-26,14:01:49.000,207,10978477,12605,0,1753538508,12980.458738019988,121.13429379000445,53306.41317552 2025-07-26,14:01:50.000,207,10978474,12965,0,1753538509,12980.566518979998,121.09199901000102,53306.406188400004 2025-07-26,14:01:51.000,207,10978425,12885,0,1753538510,12980.620409459989,121.04970423000486,53306.39920128001 2025-07-26,14:01:52.000,207,10978452,12725,0,1753538511,12980.714717799994,121.02855683999951,53306.427149760006 2025-07-26,14:01:53.000,207,10978437,13005,0,1753538512,12980.80228982999,120.965114669998,53306.427149760006 2025-07-26,14:01:54.000,207,10978423,12685,0,1753538513,12980.80228982999,120.93691815000057,53306.41317552 2025-07-26,14:01:55.000,207,10978465,12845,0,1753538514,12980.82249875999,120.92281989000185,53306.43413688 2025-07-26,14:01:56.000,207,10978459,12725,0,1753538515,12980.86291661999,120.94396727999992,53306.43413688 2025-07-26,14:01:57.000,207,10978453,12965,0,1753538516,12980.896598169995,120.91577076000249,53306.39920128001 2025-07-26,14:01:58.000,207,10978467,12885,0,1753538517,12980.94375233999,120.85937772000034,53306.357278560004 2025-07-26,14:01:59.000,207,10978473,12765,0,1753538518,12980.997642819995,120.82413207000354,53306.41317552 2025-07-26,14:02:00.000,207,10978430,12765,0,1753538519,12981.017851749995,120.81708294000418,53306.37125280001 2025-07-26,14:02:01.000,207,10978443,12685,0,1753538520,12981.098687469996,120.7183951199986,53306.427149760006 2025-07-26,14:02:02.000,207,10978467,12925,0,1753538521,12981.186259499991,120.72544424999796,53306.39221416 2025-07-26,14:02:03.000,207,10978446,12965,0,1753538522,12981.260358909996,120.7324933800046,53306.43413688 2025-07-26,14:02:04.000,207,10978466,12805,0,1753538523,12981.320985699997,120.7183951199986,53306.41317552 2025-07-26,14:02:05.000,207,10978498,12725,0,1753538524,12981.374876180002,120.70429685999989,53306.37125280001 2025-07-26,14:02:06.000,207,10978464,12605,0,1753538525,12981.415294040002,120.66905121000309,53306.39221416 2025-07-26,14:02:07.000,207,10978434,12925,0,1753538526,12981.496129760002,120.73954251000396,53306.406188400004 2025-07-26,14:02:08.000,207,10978498,12885,0,1753538527,12981.536547620002,120.7677390300014,53306.406188400004 2025-07-26,14:02:09.000,207,10978476,13045,0,1753538528,12981.523074999997,120.76068990000203,53306.43413688 2025-07-26,14:02:10.000,207,10978484,12725,0,1753538529,12981.556756550002,120.80298467999819,53306.44811112001 2025-07-26,14:02:11.000,207,10978504,12765,0,1753538530,12981.516338690002,120.80298467999819,53306.46208536 2025-07-26,14:02:12.000,207,10978453,12725,0,1753538531,12981.523074999997,120.76068990000203,53306.48304672 2025-07-26,14:02:13.000,207,10978500,12805,0,1753538532,12981.435502970002,120.75364077000268,53306.44811112001 2025-07-26,14:02:14.000,207,10978510,13285,0,1753538533,12981.442239279997,120.79593554999883,53306.42016264001 2025-07-26,14:02:15.000,207,10978468,12765,0,1753538534,12981.401821419997,120.85937772000034,53306.42016264001 2025-07-26,14:02:16.000,207,10978414,12965,0,1753538535,12981.388348799992,120.89462337000441,53306.44811112001 2025-07-26,14:02:17.000,207,10978438,12965,0,1753538536,12981.381612489997,120.88757423999778,53306.476059600005 2025-07-26,14:02:18.000,207,10978449,12925,0,1753538537,12981.334458320001,120.85937772000034,53306.49702096001 2025-07-26,14:02:19.000,207,10978472,12725,0,1753538538,12981.341194629997,120.87347597999906,53306.44811112001 2025-07-26,14:02:20.000,207,10978443,13125,0,1753538539,12981.314249390001,120.84527946000162,53306.427149760006 2025-07-26,14:02:21.000,207,10978420,12805,0,1753538540,12981.327722009992,120.8311812000029,53306.46907248001 2025-07-26,14:02:22.000,207,10978479,12765,0,1753538541,12981.347930939992,120.80298467999819,53306.406188400004 2025-07-26,14:02:23.000,207,10978432,12765,0,1753538542,12981.320985699997,120.74659164000332,53306.38522704 2025-07-26,14:02:24.000,207,10978453,12765,0,1753538543,12981.287304149992,120.64085468999838,53306.427149760006 2025-07-26,14:02:25.000,207,10978455,12685,0,1753538544,12981.280567839996,120.57036339000479,53306.42016264001 2025-07-26,14:02:26.000,207,10978450,12645,0,1753538545,12981.273831530001,120.43642992000241,53306.427149760006 2025-07-26,14:02:27.000,207,10978418,13085,0,1753538546,12981.219941049996,120.2742999300026,53306.39920128001 2025-07-26,14:02:28.000,207,10978504,12925,0,1753538547,12981.240149979996,120.16856297999766,53306.41317552 2025-07-26,14:02:29.000,207,10978460,13045,0,1753538548,12981.17278688,120.09807168000407,53306.37125280001 2025-07-26,14:02:30.000,207,10978478,12925,0,1753538549,12981.10542377999,120.02053125000384,53306.357278560004 2025-07-26,14:02:31.000,207,10978452,12805,0,1753538550,12981.02458805999,119.95708908000233,53306.36426568 2025-07-26,14:02:32.000,207,10978480,13045,0,1753538551,12980.977433889995,119.88659778000147,53306.30138160001 2025-07-26,14:02:33.000,207,10978409,12645,0,1753538552,12980.92354340999,119.7808608300038,53306.3363172 2025-07-26,14:02:34.000,207,10978478,12685,0,1753538553,12980.835971379995,119.65397649000079,53306.31535584 2025-07-26,14:02:35.000,207,10978455,13165,0,1753538554,12980.74166303999,119.62577997000335,53306.259458880006 2025-07-26,14:02:36.000,207,10978462,12885,0,1753538555,12980.68103624999,119.57643606000056,53306.23151040001 2025-07-26,14:02:37.000,207,10978464,12925,0,1753538556,12980.593464219994,119.5341412800044,53306.25247176001 2025-07-26,14:02:38.000,207,10978481,13005,0,1753538557,12980.505892189998,119.55528867000248,53306.210549040006 2025-07-26,14:02:39.000,207,10978490,12845,0,1753538558,12980.391374919993,119.57643606000056,53306.15465208 2025-07-26,14:02:40.000,207,10978482,12605,0,1753538559,12980.297066580002,119.59053431999928,53306.09875512 2025-07-26,14:02:41.000,207,10978406,13005,0,1753538560,12980.196021930002,119.63282910000271,53306.03587104001 2025-07-26,14:02:42.000,207,10978460,12885,0,1753538561,12980.169076689992,119.65397649000079,53306.02888392 2025-07-26,14:02:43.000,207,10978453,13005,0,1753538562,12980.121922519997,119.61873084000399,53306.01490968001 2025-07-26,14:02:44.000,207,10978494,12805,0,1753538563,12980.068032039992,119.51299388999905,53305.93805136 2025-07-26,14:02:45.000,207,10978441,12805,0,1753538564,12980.047823109991,119.44250258999818,53305.91010288 2025-07-26,14:02:46.000,207,10978463,13125,0,1753538565,12980.061295729996,119.35086389999924,53305.86119304 2025-07-26,14:02:47.000,207,10978418,12885,0,1753538566,12980.054559420001,119.29447086000437,53305.8122832 2025-07-26,14:02:48.000,207,10978440,13085,0,1753538567,12980.068032039992,119.2592252100003,53305.756386240006 2025-07-26,14:02:49.000,207,10978473,13285,0,1753538568,12980.074768350001,119.19578303999879,53305.71446352 2025-07-26,14:02:50.000,207,10978418,13005,0,1753538569,12980.094977280001,119.1111934799992,53305.59568248 2025-07-26,14:02:51.000,207,10978388,12885,0,1753538570,12980.142131449997,119.10414434999984,53305.57472112 2025-07-26,14:02:52.000,207,10978472,12845,0,1753538571,12980.162340379997,119.05480044000433,53305.52581128 2025-07-26,14:02:53.000,207,10978451,13085,0,1753538572,12980.196021930002,119.00545653000154,53305.48388856 2025-07-26,14:02:54.000,207,10978449,13165,0,1753538573,12980.229703479992,119.00545653000154,53305.44196584001 2025-07-26,14:02:55.000,207,10978454,12965,0,1753538574,12980.263385029997,119.03365304999897,53305.400043120004 2025-07-26,14:02:56.000,207,10978466,13125,0,1753538575,12980.310539199992,119.04070217999833,53305.3581204 2025-07-26,14:02:57.000,207,10978459,12845,0,1753538576,12980.371165989993,119.03365304999897,53305.372094640006 2025-07-26,14:02:58.000,207,10978412,12965,0,1753538577,12980.452001709993,118.98430914000346,53305.33715904 2025-07-26,14:02:59.000,207,10978453,13005,0,1753538578,12980.485683259998,118.97021088000474,53305.26728784 2025-07-26,14:03:00.000,207,10978438,13205,0,1753538579,12980.566518979998,118.89971958000388,53305.23933936 2025-07-26,14:03:01.000,207,10978410,12765,0,1753538580,12980.654091009994,118.83627741000237,53305.253313600006 2025-07-26,14:03:02.000,207,10978425,13005,0,1753538581,12980.76860828,118.8010317599983,53305.253313600006 2025-07-26,14:03:03.000,207,10978452,13045,0,1753538582,12980.86291661999,118.7657861100015,53305.204403760006 2025-07-26,14:03:04.000,207,10978476,13205,0,1753538583,12980.937016029995,118.78693349999958,53305.19042952 2025-07-26,14:03:05.000,207,10978432,13125,0,1753538584,12980.99090651,118.77283524000086,53305.19741664001 2025-07-26,14:03:06.000,207,10978430,13245,0,1753538585,12981.03132437,118.78693349999958,53305.1485068 2025-07-26,14:03:07.000,207,10978452,13045,0,1753538586,12981.098687469996,118.73758959000406,53305.232352240004 2025-07-26,14:03:08.000,207,10978471,12765,0,1753538587,12981.186259499991,118.69529481000063,53305.21139088 2025-07-26,14:03:09.000,207,10978477,13045,0,1753538588,12981.199732119996,118.65300003000448,53305.19042952 2025-07-26,14:03:10.000,207,10978449,13125,0,1753538589,12981.253622600001,118.6177543800004,53305.12055832 2025-07-26,14:03:11.000,207,10978480,12725,0,1753538590,12981.334458320001,118.62480350999977,53305.22536512001 2025-07-26,14:03:12.000,207,10978418,12725,0,1753538591,12981.374876180002,118.58955786000297,53305.22536512001 2025-07-26,14:03:13.000,207,10978487,12925,0,1753538592,12981.442239279997,118.58250873000361,53305.17645528001 2025-07-26,14:03:14.000,207,10978442,12805,0,1753538593,12981.502866069997,118.54021395000018,53305.16946816 2025-07-26,14:03:15.000,207,10978452,12805,0,1753538594,12981.583701789998,118.5543122099989,53305.19741664001 2025-07-26,14:03:16.000,207,10978413,12925,0,1753538595,12981.644328579998,118.59660699000233,53305.232352240004 2025-07-26,14:03:17.000,207,10978451,12805,0,1753538596,12981.664537509998,118.60365612000169,53305.22536512001 2025-07-26,14:03:18.000,207,10978421,12965,0,1753538597,12981.684746439998,118.58250873000361,53305.21139088 2025-07-26,14:03:19.000,207,10978513,12965,0,1753538598,12981.738636919988,118.62480350999977,53305.21139088 2025-07-26,14:03:20.000,207,10978481,12965,0,1753538599,12981.806000019998,118.60365612000169,53305.21139088 2025-07-26,14:03:21.000,207,10978467,12685,0,1753538600,12981.859890499989,118.59660699000233,53305.21139088 2025-07-26,14:03:22.000,207,10978425,13125,0,1753538601,12981.893572049994,118.59660699000233,53305.16946816 2025-07-26,14:03:23.000,207,10978473,13205,0,1753538602,12981.974407769994,118.56841047000489,53305.183442400004 2025-07-26,14:03:24.000,207,10978440,12845,0,1753538603,12982.055243489995,118.59660699000233,53305.218378 2025-07-26,14:03:25.000,207,10978473,12765,0,1753538604,12982.136079209995,118.5190665600021,53305.22536512001 2025-07-26,14:03:26.000,207,10978411,12965,0,1753538605,12982.257332789995,118.49087004000467,53305.22536512001 2025-07-26,14:03:27.000,207,10978459,12885,0,1753538606,12982.35164113,118.4556243900006,53305.253313600006 2025-07-26,14:03:28.000,207,10978436,13005,0,1753538607,12982.466158399991,118.36398570000165,53305.32318480001 2025-07-26,14:03:29.000,207,10978436,12845,0,1753538608,12982.600884599997,118.30054353000014,53305.26728784 2025-07-26,14:03:30.000,207,10978412,13045,0,1753538609,12982.688456629992,118.24415048999799,53305.302223440005 2025-07-26,14:03:31.000,207,10978443,12925,0,1753538610,12982.776028660002,118.18775745000312,53305.29523632001 2025-07-26,14:03:32.000,207,10978436,12965,0,1753538611,12982.897282239988,118.13841354000033,53305.30921056 2025-07-26,14:03:33.000,207,10978423,12845,0,1753538612,12982.964645339998,118.10316789000353,53305.33715904 2025-07-26,14:03:34.000,207,10978415,12845,0,1753538613,12983.038744749989,118.08202049999818,53305.372094640006 2025-07-26,14:03:35.000,207,10978450,13005,0,1753538614,12983.045481059999,118.03267659000267,53305.400043120004 2025-07-26,14:03:36.000,207,10978457,12925,0,1753538615,12983.099371539989,118.01152920000459,53305.41401736001 2025-07-26,14:03:37.000,207,10978431,12845,0,1753538616,12983.092635229994,117.99038180999923,53305.4279916 2025-07-26,14:03:38.000,207,10978429,12965,0,1753538617,12983.099371539989,117.91989050999837,53305.40703024 2025-07-26,14:03:39.000,207,10978417,12765,0,1753538618,12983.079162609989,117.93398877000436,53305.40703024 2025-07-26,14:03:40.000,207,10978421,12965,0,1753538619,12983.072426299994,117.89169399000093,53305.50484992 2025-07-26,14:03:41.000,207,10978469,12965,0,1753538620,12983.038744749989,117.80710443000135,53305.469914320005 2025-07-26,14:03:42.000,207,10978382,12885,0,1753538621,12983.038744749989,117.78595704000327,53305.51183704001 2025-07-26,14:03:43.000,207,10978441,12605,0,1753538622,12982.991590579993,117.78595704000327,53305.55375976 2025-07-26,14:03:44.000,207,10978406,12805,0,1753538623,12982.991590579993,117.73661313000048,53305.50484992 2025-07-26,14:03:45.000,207,10978456,13045,0,1753538624,12982.937700099988,117.68022008999833,53305.51183704001 2025-07-26,14:03:46.000,207,10978483,12965,0,1753538625,12982.904018549998,117.67317095999897,53305.518824160004 2025-07-26,14:03:47.000,207,10978455,13085,0,1753538626,12982.904018549998,117.63087618000282,53305.45594008 2025-07-26,14:03:48.000,207,10978446,12925,0,1753538627,12982.917491169988,117.58153227000003,53305.4978628 2025-07-26,14:03:49.000,207,10978435,12645,0,1753538628,12982.937700099988,117.49694271000044,53305.53279840001 2025-07-26,14:03:50.000,207,10978435,12605,0,1753538629,12983.032008439994,117.44759879999765,53305.4978628 2025-07-26,14:03:51.000,207,10978401,12685,0,1753538630,12983.15999832999,117.3700583700047,53305.53279840001 2025-07-26,14:03:52.000,207,10978459,12925,0,1753538631,12983.28125190999,117.33481272000063,53305.54677264 2025-07-26,14:03:53.000,207,10978422,12885,0,1753538632,12983.355351319995,117.28546880999784,53305.55375976 2025-07-26,14:03:54.000,207,10978477,12965,0,1753538633,12983.46313227999,117.24317403000168,53305.567734000004 2025-07-26,14:03:55.000,207,10978435,12925,0,1753538634,12983.52375906999,117.19383011999889,53305.588695360006 2025-07-26,14:03:56.000,207,10978465,13005,0,1753538635,12983.597858479996,117.12333881999803,53305.54677264 2025-07-26,14:03:57.000,207,10978409,13005,0,1753538636,12983.698903129996,117.0598966500038,53305.59568248 2025-07-26,14:03:58.000,207,10978463,12605,0,1753538637,12983.799947779997,116.96825796000485,53305.65157944 2025-07-26,14:03:59.000,207,10978456,13125,0,1753538638,12983.853838260002,116.90481579000334,53305.70048928001 2025-07-26,14:04:00.000,207,10978451,12845,0,1753538639,12983.948146599992,116.89776666000398,53305.686515040004 2025-07-26,14:04:01.000,207,10978450,13205,0,1753538640,12984.015509700002,116.8131771000044,53305.71446352 2025-07-26,14:04:02.000,207,10978429,13005,0,1753538641,12984.055927560003,116.7003910200001,53305.69350216 2025-07-26,14:04:03.000,207,10978424,12725,0,1753538642,12984.055927560003,116.61580146000051,53305.742412 2025-07-26,14:04:04.000,207,10978431,12965,0,1753538643,12984.042454939998,116.54531015999964,53305.71446352 2025-07-26,14:04:05.000,207,10978450,12765,0,1753538644,12983.988564459993,116.46072060000006,53305.72145064 2025-07-26,14:04:06.000,207,10978416,13045,0,1753538645,12983.954882910002,116.40432755999791,53305.71446352 2025-07-26,14:04:07.000,207,10978447,12965,0,1753538646,12983.941410289997,116.39022929999919,53305.735424880004 2025-07-26,14:04:08.000,207,10978419,12885,0,1753538647,12983.927937669992,116.36203278000175,53305.71446352 2025-07-26,14:04:09.000,207,10978464,13005,0,1753538648,12983.880783499997,116.29859061000025,53305.74939912001 2025-07-26,14:04:10.000,207,10978444,12885,0,1753538649,12983.833629330002,116.22809930999938,53305.72145064 2025-07-26,14:04:11.000,207,10978414,12885,0,1753538650,12983.799947779997,116.17875540000387,53305.74939912001 2025-07-26,14:04:12.000,207,10978477,12805,0,1753538651,12983.752793610001,116.15760800999851,53305.735424880004 2025-07-26,14:04:13.000,207,10978448,12925,0,1753538652,12983.624803719991,116.07301844999893,53305.70048928001 2025-07-26,14:04:14.000,207,10978426,12965,0,1753538653,12983.584385859991,116.04482193000149,53305.72843776001 2025-07-26,14:04:15.000,207,10978423,12765,0,1753538654,12983.49007752,116.09416584000428,53305.66555368 2025-07-26,14:04:16.000,207,10978422,12965,0,1753538655,12983.42945073,116.12941149000108,53305.686515040004 2025-07-26,14:04:17.000,207,10978425,12965,0,1753538656,12983.42945073,116.19285366000258,53305.6725408 2025-07-26,14:04:18.000,207,10978419,13125,0,1753538657,12983.36882394,116.22809930999938,53305.637605200005 2025-07-26,14:04:19.000,207,10978418,12965,0,1753538658,12983.38903287,116.25629583000409,53305.61664384 2025-07-26,14:04:20.000,207,10978477,12845,0,1753538659,12983.375560249995,116.24924670000473,53305.567734000004 2025-07-26,14:04:21.000,207,10978482,12765,0,1753538660,12983.42271441999,116.22105018000002,53305.567734000004 2025-07-26,14:04:22.000,207,10978428,12965,0,1753538661,12983.38229655999,116.15760800999851,53305.61664384 2025-07-26,14:04:23.000,207,10978432,13005,0,1753538662,12983.415978109995,116.15055887999915,53305.56074688001 2025-07-26,14:04:24.000,207,10978438,12925,0,1753538663,12983.476604899995,116.108264100003,53305.63061808001 2025-07-26,14:04:25.000,207,10978495,12725,0,1753538664,12983.51028645,116.09416584000428,53305.63061808001 2025-07-26,14:04:26.000,207,10978480,12765,0,1753538665,12983.55070431,116.01662541000405,53305.63061808001 2025-07-26,14:04:27.000,207,10978419,12965,0,1753538666,12983.624803719991,115.91793758999847,53305.65856656001 2025-07-26,14:04:28.000,207,10978453,12965,0,1753538667,12983.685430509991,115.79810238000209,53305.66555368 2025-07-26,14:04:29.000,207,10978446,13125,0,1753538668,12983.719112059996,115.72761108000122,53305.6725408 2025-07-26,14:04:30.000,207,10978450,12925,0,1753538669,12983.759529919997,115.6853162999978,53305.71446352 2025-07-26,14:04:31.000,207,10978449,13045,0,1753538670,12983.793211470002,115.69941456000379,53305.65856656001 2025-07-26,14:04:32.000,207,10978451,12925,0,1753538671,12983.752793610001,115.67121803999908,53305.65157944 2025-07-26,14:04:33.000,207,10978455,12885,0,1753538672,12983.806684089992,115.650070650001,53305.71446352 2025-07-26,14:04:34.000,207,10978476,12925,0,1753538673,12983.799947779997,115.65711978000036,53305.69350216 2025-07-26,14:04:35.000,207,10978412,12885,0,1753538674,12983.759529919997,115.57957935000013,53305.707476400006 2025-07-26,14:04:36.000,207,10978415,12765,0,1753538675,12983.678694199996,115.5513828300027,53305.742412 2025-07-26,14:04:37.000,207,10978410,13005,0,1753538676,12983.671957890001,115.51613717999862,53305.74939912001 2025-07-26,14:04:38.000,207,10978434,12965,0,1753538677,12983.6113311,115.49498979000055,53305.79132184 2025-07-26,14:04:39.000,207,10978437,12885,0,1753538678,12983.597858479996,115.47384240000247,53305.8122832 2025-07-26,14:04:40.000,207,10978481,12685,0,1753538679,12983.55070431,115.41040023000096,53305.84023168 2025-07-26,14:04:41.000,207,10978434,12765,0,1753538680,12983.50355013999,115.32581067000137,53305.756386240006 2025-07-26,14:04:42.000,207,10978473,13005,0,1753538681,12983.476604899995,115.22007372000371,53305.78433472 2025-07-26,14:04:43.000,207,10978475,12765,0,1753538682,12983.42271441999,115.1566315500022,53305.82625744001 2025-07-26,14:04:44.000,207,10978468,12805,0,1753538683,12983.4092418,115.07204199000262,53305.805296080005 2025-07-26,14:04:45.000,207,10978483,12725,0,1753538684,12983.44965966,115.00859982000111,53305.77734760001 2025-07-26,14:04:46.000,207,10978469,13045,0,1753538685,12983.456395969995,114.90286287000345,53305.81927032 2025-07-26,14:04:47.000,207,10978442,12765,0,1753538686,12983.456395969995,114.8464698300013,53305.77036048 2025-07-26,14:04:48.000,207,10978488,12965,0,1753538687,12983.46313227999,114.73368375000427,53305.72843776001 2025-07-26,14:04:49.000,207,10978481,12685,0,1753538688,12983.46986859,114.6984381000002,53305.756386240006 2025-07-26,14:04:50.000,207,10978444,12925,0,1753538689,12983.456395969995,114.62794679999934,53305.735424880004 2025-07-26,14:04:51.000,207,10978468,12925,0,1753538690,12983.476604899995,114.56450462999783,53305.70048928001 2025-07-26,14:04:52.000,207,10978444,13005,0,1753538691,12983.51028645,114.49401333000424,53305.74939912001 2025-07-26,14:04:53.000,207,10978430,13045,0,1753538692,12983.49007752,114.42352203000337,53305.707476400006 2025-07-26,14:04:54.000,207,10978492,12765,0,1753538693,12983.537231689996,114.34598160000314,53305.72145064 2025-07-26,14:04:55.000,207,10978448,12845,0,1753538694,12983.584385859991,114.28253943000163,53305.77036048 2025-07-26,14:04:56.000,207,10978440,13045,0,1753538695,12983.658485269996,114.13450770000054,53305.77734760001 2025-07-26,14:04:57.000,207,10978459,13125,0,1753538696,12983.665221579991,114.02172162000352,53305.742412 2025-07-26,14:04:58.000,207,10978495,12845,0,1753538697,12983.705639439992,113.91598466999858,53305.77036048 2025-07-26,14:04:59.000,207,10978431,12805,0,1753538698,12983.759529919997,113.83844423999835,53305.77734760001 2025-07-26,14:05:00.000,207,10978461,12725,0,1753538699,12983.773002540001,113.6974616400039,53305.742412 2025-07-26,14:05:01.000,207,10978456,12765,0,1753538700,12983.786475159992,113.55647904000216,53305.69350216 2025-07-26,14:05:02.000,207,10978446,12965,0,1753538701,12983.752793610001,113.4013981800017,53305.69350216 2025-07-26,14:05:03.000,207,10978440,12845,0,1753538702,12983.685430509991,113.26746470999933,53305.66555368 2025-07-26,14:05:04.000,207,10978485,13005,0,1753538703,12983.577649549996,113.10533471999952,53305.67952792001 2025-07-26,14:05:05.000,207,10978408,12845,0,1753538704,12983.52375906999,112.96435211999778,53305.6026696 2025-07-26,14:05:06.000,207,10978445,12765,0,1753538705,12983.44292334999,112.8092712600046,53305.637605200005 2025-07-26,14:05:07.000,207,10978417,12805,0,1753538706,12983.36882394,112.73877996000374,53305.6026696 2025-07-26,14:05:08.000,207,10978451,12765,0,1753538707,12983.30146083999,112.62599387999944,53305.539785520006 2025-07-26,14:05:09.000,207,10978434,13125,0,1753538708,12983.22736143,112.52730606000114,53305.49087568001 2025-07-26,14:05:10.000,207,10978460,12885,0,1753538709,12983.18694357,112.44976563000091,53305.46292720001 2025-07-26,14:05:11.000,207,10978419,12925,0,1753538710,12983.099371539989,112.35812694000197,53305.469914320005 2025-07-26,14:05:12.000,207,10978460,12725,0,1753538711,12983.032008439994,112.35812694000197,53305.37908176 2025-07-26,14:05:13.000,207,10978419,12685,0,1753538712,12982.971381649993,112.30173389999982,53305.351133280004 2025-07-26,14:05:14.000,207,10978491,12805,0,1753538713,12982.937700099988,112.31583215999854,53305.26030072 2025-07-26,14:05:15.000,207,10978436,12965,0,1753538714,12982.897282239988,112.34402868000325,53305.22536512001 2025-07-26,14:05:16.000,207,10978416,12765,0,1753538715,12982.809710209993,112.36517607000133,53305.26030072 2025-07-26,14:05:17.000,207,10978431,12765,0,1753538716,12982.755819730002,112.36517607000133,53305.12754544001 2025-07-26,14:05:18.000,207,10978410,12885,0,1753538717,12982.735610800002,112.33697955000389,53305.12754544001 2025-07-26,14:05:19.000,207,10978438,12925,0,1753538718,12982.688456629992,112.2876356400011,53305.085622720006 2025-07-26,14:05:20.000,207,10978476,13005,0,1753538719,12982.587411979992,112.22419346999959,53305.05767424001 2025-07-26,14:05:21.000,207,10978455,12925,0,1753538720,12982.520048879996,112.09730913000385,53304.99479016 2025-07-26,14:05:22.000,207,10978450,12645,0,1753538721,12982.425740539991,112.01976870000362,53305.00876440001 2025-07-26,14:05:23.000,207,10978483,12965,0,1753538722,12982.297750649996,111.88583523000125,53304.88998336001 2025-07-26,14:05:24.000,207,10978422,13005,0,1753538723,12982.277541719995,111.75895088999823,53304.79216368001 2025-07-26,14:05:25.000,207,10978429,12765,0,1753538724,12982.16976076,111.61091916000441,53304.78517656 2025-07-26,14:05:26.000,207,10978456,13045,0,1753538725,12982.055243489995,111.4487891700046,53304.68735688 2025-07-26,14:05:27.000,207,10978433,12765,0,1753538726,12982.00135300999,111.30780657000287,53304.64543416 2025-07-26,14:05:28.000,207,10978430,12765,0,1753538727,12981.933989909994,111.17387310000049,53304.582550080006 2025-07-26,14:05:29.000,207,10978430,12845,0,1753538728,12981.846417879999,111.0258413699994,53304.519666 2025-07-26,14:05:30.000,207,10978448,13005,0,1753538729,12981.859890499989,110.89895703000366,53304.52665312001 2025-07-26,14:05:31.000,207,10978424,12845,0,1753538730,12981.846417879999,110.82141660000343,53304.47075616 2025-07-26,14:05:32.000,207,10978448,12765,0,1753538731,12981.866626809999,110.77207269000064,53304.393897840004 2025-07-26,14:05:33.000,207,10978410,12845,0,1753538732,12981.880099429989,110.76502356000128,53304.33800088001 2025-07-26,14:05:34.000,207,10978453,12765,0,1753538733,12981.98114407999,110.72977791000449,53304.26114256 2025-07-26,14:05:35.000,207,10978472,12885,0,1753538734,12982.014825629994,110.75797443000192,53304.24018120001 2025-07-26,14:05:36.000,207,10978474,12765,0,1753538735,12982.06197979999,110.77912182,53304.2052456 2025-07-26,14:05:37.000,207,10978453,12685,0,1753538736,12982.06197979999,110.80731834000471,53304.128387280005 2025-07-26,14:05:38.000,207,10978450,12965,0,1753538737,12982.02829825,110.82141660000343,53304.10043880001 2025-07-26,14:05:39.000,207,10978426,12965,0,1753538738,12981.933989909994,110.89895703000366,53304.0655032 2025-07-26,14:05:40.000,207,10978447,12845,0,1753538739,12981.853154189994,110.89895703000366,53304.04454184 2025-07-26,14:05:41.000,207,10978421,12885,0,1753538740,12981.711691679993,110.93420268000045,53304.030567600006 2025-07-26,14:05:42.000,207,10978407,13125,0,1753538741,12981.637592270003,110.9905957200026,53304.04454184 2025-07-26,14:05:43.000,207,10978476,12925,0,1753538742,12981.502866069997,111.06108702000347,53303.96768352 2025-07-26,14:05:44.000,207,10978440,12845,0,1753538743,12981.368139869992,111.07518528000219,53303.89781232 2025-07-26,14:05:45.000,207,10978450,12805,0,1753538744,12981.253622600001,111.03993962999812,53303.862876720006 2025-07-26,14:05:46.000,207,10978441,12925,0,1753538745,12981.13236902,110.9905957200026,53303.80697976 2025-07-26,14:05:47.000,207,10978446,12805,0,1753538746,12981.0515333,110.87076050999895,53303.77204416 2025-07-26,14:05:48.000,207,10978466,12725,0,1753538747,12980.99090651,110.77912182,53303.65326312 2025-07-26,14:05:49.000,207,10978441,13125,0,1753538748,12980.91007079,110.70863051999913,53303.60435328 2025-07-26,14:05:50.000,207,10978453,12925,0,1753538749,12980.849444,110.6310900899989,53303.58339192 2025-07-26,14:05:51.000,207,10978464,12965,0,1753538750,12980.80228982999,110.51125488000253,53303.46461088 2025-07-26,14:05:52.000,207,10978437,12885,0,1753538751,12980.72145410999,110.4971566200038,53303.40172680001 2025-07-26,14:05:53.000,207,10978459,12925,0,1753538752,12980.68103624999,110.32797750000464,53303.39473968 2025-07-26,14:05:54.000,207,10978471,12965,0,1753538753,12980.654091009994,110.25043707000441,53303.37377832 2025-07-26,14:05:55.000,207,10978436,13085,0,1753538754,12980.633882079994,110.09535621000396,53303.28294576001 2025-07-26,14:05:56.000,207,10978448,12885,0,1753538755,12980.633882079994,109.96847187000094,53303.2270488 2025-07-26,14:05:57.000,207,10978476,12965,0,1753538756,12980.640618389989,109.84158752999792,53303.09429352001 2025-07-26,14:05:58.000,207,10978461,12965,0,1753538757,12980.640618389989,109.79929275000177,53303.11525488001 2025-07-26,14:05:59.000,207,10978433,12845,0,1753538758,12980.633882079994,109.7640470999977,53303.052370800004 2025-07-26,14:06:00.000,207,10978480,12765,0,1753538759,12980.600200529989,109.79224362000241,53303.06634504001 2025-07-26,14:06:01.000,207,10978462,12805,0,1753538760,12980.606936839999,109.71470319000218,53302.94057688 2025-07-26,14:06:02.000,207,10978460,12725,0,1753538761,12980.539573739989,109.7288014500009,53302.87070568 2025-07-26,14:06:03.000,207,10978433,12645,0,1753538762,12980.539573739989,109.70060493000346,53302.89865416001 2025-07-26,14:06:04.000,207,10978456,12885,0,1753538763,12980.553046359993,109.74289970999962,53302.87769280001 2025-07-26,14:06:05.000,207,10978432,13005,0,1753538764,12980.532837429993,109.82044013999985,53302.8427572 2025-07-26,14:06:06.000,207,10978460,12885,0,1753538765,12980.452001709993,109.95437361000222,53302.77987312001 2025-07-26,14:06:07.000,207,10978424,12925,0,1753538766,12980.391374919993,110.03896317000181,53302.72397616 2025-07-26,14:06:08.000,207,10978464,13045,0,1753538767,12980.350957059993,110.12355273000139,53302.737950400006 2025-07-26,14:06:09.000,207,10978438,12765,0,1753538768,12980.330748129993,110.19404403000226,53302.65410496 2025-07-26,14:06:10.000,207,10978403,12925,0,1753538769,12980.283593959997,110.25043707000441,53302.598208 2025-07-26,14:06:11.000,207,10978449,12805,0,1753538770,12980.337484440002,110.26453533000313,53302.570259520005 2025-07-26,14:06:12.000,207,10978459,12845,0,1753538771,12980.452001709993,110.335026630004,53302.50737544 2025-07-26,14:06:13.000,207,10978469,12885,0,1753538772,12980.438529089988,110.36322315000143,53302.500388320004 2025-07-26,14:06:14.000,207,10978465,12765,0,1753538773,12980.519364809988,110.42666532000294,53302.41654288 2025-07-26,14:06:15.000,207,10978442,12925,0,1753538774,12980.593464219994,110.50420575000317,53302.43750424 2025-07-26,14:06:16.000,207,10978403,12805,0,1753538775,12980.68103624999,110.54650052999932,53302.43051712 2025-07-26,14:06:17.000,207,10978449,12725,0,1753538776,12980.795553519994,110.66633574000298,53302.451478480005 2025-07-26,14:06:18.000,207,10978437,13125,0,1753538777,12980.916807099995,110.81436747000407,53302.36763304 2025-07-26,14:06:19.000,207,10978467,13165,0,1753538778,12980.98417019999,110.94125180999981,53302.43051712 2025-07-26,14:06:20.000,207,10978425,13125,0,1753538779,12981.02458805999,111.01879224000004,53302.36064592 2025-07-26,14:06:21.000,207,10978461,12925,0,1753538780,12981.0515333,111.0892835400009,53302.332697440004 2025-07-26,14:06:22.000,207,10978445,12845,0,1753538781,12981.098687469996,111.0892835400009,53302.34667168001 2025-07-26,14:06:23.000,207,10978401,12965,0,1753538782,12981.12563270999,111.14567658000306,53302.36064592 2025-07-26,14:06:24.000,207,10978465,12765,0,1753538783,12981.07174223,111.15272571000241,53302.36064592 2025-07-26,14:06:25.000,207,10978461,13285,0,1753538784,12981.058269609995,111.1386274500037,53302.36064592 2025-07-26,14:06:26.000,207,10978437,13085,0,1753538785,12981.07174223,111.14567658000306,53302.31173608 2025-07-26,14:06:27.000,207,10978432,12965,0,1753538786,12981.04479698999,111.11043092999898,53302.27680048001 2025-07-26,14:06:28.000,207,10978423,12885,0,1753538787,12981.038060679995,111.0258413699994,53302.29776184 2025-07-26,14:06:29.000,207,10978424,12925,0,1753538788,12980.95048865,110.8778096399983,53302.283787600005 2025-07-26,14:06:30.000,207,10978442,12765,0,1753538789,12980.916807099995,110.78617094999936,53302.234877760005 2025-07-26,14:06:31.000,207,10978448,13085,0,1753538790,12980.82249875999,110.75092530000256,53302.25583912001 2025-07-26,14:06:32.000,207,10978472,12765,0,1753538791,12980.775344589994,110.69453226000041,53302.17898080001 2025-07-26,14:06:33.000,207,10978418,12725,0,1753538792,12980.748399349999,110.65223748000426,53302.165006560004 2025-07-26,14:06:34.000,207,10978432,12885,0,1753538793,12980.74166303999,110.65223748000426,53302.067186880005 2025-07-26,14:06:35.000,207,10978465,13205,0,1753538794,12980.674299939994,110.6804340000017,53302.10910960001 2025-07-26,14:06:36.000,207,10978437,13005,0,1753538795,12980.654091009994,110.72272877999785,53302.046225520004 2025-07-26,14:06:37.000,207,10978444,12965,0,1753538796,12980.633882079994,110.77912182,53301.98334144 2025-07-26,14:06:38.000,207,10978453,12885,0,1753538797,12980.620409459989,110.82846573000279,53301.97635432 2025-07-26,14:06:39.000,207,10978436,12925,0,1753538798,12980.593464219994,110.87076050999895,53301.97635432 2025-07-26,14:06:40.000,207,10978418,12765,0,1753538799,12980.532837429993,110.94125180999981,53301.899496000005 2025-07-26,14:06:41.000,207,10978435,12685,0,1753538800,12980.539573739989,110.9271535500011,53301.948405840005 2025-07-26,14:06:42.000,207,10978440,12765,0,1753538801,12980.553046359993,110.94830093999917,53301.899496000005 2025-07-26,14:06:43.000,207,10978420,12965,0,1753538802,12980.526101119998,110.95535006999853,53301.85757328 2025-07-26,14:06:44.000,207,10978418,13125,0,1753538803,12980.532837429993,110.96239919999789,53301.87853464 2025-07-26,14:06:45.000,207,10978451,13005,0,1753538804,12980.512628499993,110.96239919999789,53301.89250888001 2025-07-26,14:06:46.000,207,10978451,12965,0,1753538805,12980.566518979998,110.90600616000302,53301.84359904001 2025-07-26,14:06:47.000,207,10978477,12965,0,1753538806,12980.512628499993,110.90600616000302,53301.87853464 2025-07-26,14:06:48.000,207,10978451,12885,0,1753538807,12980.566518979998,110.9271535500011,53301.850586160006 2025-07-26,14:06:49.000,207,10978446,13085,0,1753538808,12980.566518979998,110.90600616000302,53301.780714960005 2025-07-26,14:06:50.000,207,10978401,12765,0,1753538809,12980.539573739989,110.86371137999959,53301.850586160006 2025-07-26,14:06:51.000,207,10978440,12965,0,1753538810,12980.539573739989,110.85666225000023,53301.80167632001 2025-07-26,14:06:52.000,207,10978468,12645,0,1753538811,12980.512628499993,110.75092530000256,53301.794689199996 2025-07-26,14:06:53.000,207,10978488,12925,0,1753538812,12980.425056469998,110.61699183000019,53301.76674072 2025-07-26,14:06:54.000,207,10978434,13285,0,1753538813,12980.404847539998,110.56764792000467,53301.74577936 2025-07-26,14:06:55.000,207,10978478,12685,0,1753538814,12980.398111230003,110.4971566200038,53301.71084376 2025-07-26,14:06:56.000,207,10978426,13005,0,1753538815,12980.458738019988,110.41256706000422,53301.731805120005 2025-07-26,14:06:57.000,207,10978442,12725,0,1753538816,12980.485683259998,110.30683010999928,53301.71084376 2025-07-26,14:06:58.000,207,10978428,12885,0,1753538817,12980.485683259998,110.21519142000034,53301.64097256 2025-07-26,14:06:59.000,207,10978432,13085,0,1753538818,12980.546310049998,110.11650360000203,53301.72481800001 2025-07-26,14:07:00.000,207,10978421,12885,0,1753538819,12980.627145769999,109.99666838999838,53301.682895280006 2025-07-26,14:07:01.000,207,10978461,12725,0,1753538820,12980.70124517999,109.91912795999815,53301.64795968 2025-07-26,14:07:02.000,207,10978413,12925,0,1753538821,12980.76187196999,109.81339101000049,53301.626998319996 2025-07-26,14:07:03.000,207,10978412,12885,0,1753538822,12980.82249875999,109.78519449000305,53301.64795968 2025-07-26,14:07:04.000,207,10978380,12965,0,1753538823,12980.90333447999,109.71470319000218,53301.71783088 2025-07-26,14:07:05.000,207,10978428,13045,0,1753538824,12980.91007079,109.6301136300026,53301.64795968 2025-07-26,14:07:06.000,207,10978425,12845,0,1753538825,12980.86965293,109.58781884999917,53301.64795968 2025-07-26,14:07:07.000,207,10978512,13045,0,1753538826,12980.82923507,109.58781884999917,53301.65494680001 2025-07-26,14:07:08.000,207,10978423,12805,0,1753538827,12980.795553519994,109.59486797999853,53301.682895280006 2025-07-26,14:07:09.000,207,10978437,12805,0,1753538828,12980.70124517999,109.60896624000452,53301.626998319996 2025-07-26,14:07:10.000,207,10978450,13045,0,1753538829,12980.640618389989,109.67945753999811,53301.59206272 2025-07-26,14:07:11.000,207,10978453,12725,0,1753538830,12980.579991599989,109.77109623000433,53301.6200112 2025-07-26,14:07:12.000,207,10978445,13085,0,1753538831,12980.539573739989,109.82044013999985,53301.57808848 2025-07-26,14:07:13.000,207,10978434,12765,0,1753538832,12980.438529089988,109.89093144000071,53301.57808848 2025-07-26,14:07:14.000,207,10978416,12805,0,1753538833,12980.398111230003,109.96142274000158,53301.564114240005 2025-07-26,14:07:15.000,207,10978434,12765,0,1753538834,12980.364429679998,110.01076665000437,53301.54315288 2025-07-26,14:07:16.000,207,10978422,12925,0,1753538835,12980.310539199992,110.13765099000011,53301.50123016 2025-07-26,14:07:17.000,207,10978447,12965,0,1753538836,12980.330748129993,110.22928967999906,53301.54315288 2025-07-26,14:07:18.000,207,10978424,13125,0,1753538837,12980.377902300002,110.29978097999992,53301.52219152 2025-07-26,14:07:19.000,207,10978454,12885,0,1753538838,12980.465474329998,110.37027228000079,53301.45232032 2025-07-26,14:07:20.000,207,10978405,12805,0,1753538839,12980.465474329998,110.4337144500023,53301.43135896 2025-07-26,14:07:21.000,207,10978420,12565,0,1753538840,12980.485683259998,110.53945139999996,53301.45232032 2025-07-26,14:07:22.000,207,10978443,12525,0,1753538841,12980.512628499993,110.57469705000403,53301.375462 2025-07-26,14:07:23.000,207,10978458,12925,0,1753538842,12980.559782669989,110.60994270000083,53301.375462 2025-07-26,14:07:24.000,207,10978448,12845,0,1753538843,12980.674299939994,110.70158138999977,53301.35450064 2025-07-26,14:07:25.000,207,10978459,13045,0,1753538844,12980.755135659994,110.69453226000041,53301.35450064 2025-07-26,14:07:26.000,207,10978441,13045,0,1753538845,12980.856180309995,110.72272877999785,53301.34052640001 2025-07-26,14:07:27.000,207,10978442,12765,0,1753538846,12980.99090651,110.72272877999785,53301.36148776 2025-07-26,14:07:28.000,207,10978457,12925,0,1753538847,12981.118896399996,110.70158138999977,53301.38943624001 2025-07-26,14:07:29.000,207,10978421,13085,0,1753538848,12981.186259499991,110.70158138999977,53301.38244912 2025-07-26,14:07:30.000,207,10978429,13045,0,1753538849,12981.267095219991,110.69453226000041,53301.36847488001 2025-07-26,14:07:31.000,207,10978393,12725,0,1753538850,12981.314249390001,110.71567964999849,53301.40341048 2025-07-26,14:07:32.000,207,10978413,12885,0,1753538851,12981.368139869992,110.72977791000449,53301.42437184 2025-07-26,14:07:33.000,207,10978432,12965,0,1753538852,12981.415294040002,110.78617094999936,53301.46629456001 2025-07-26,14:07:34.000,207,10978440,12845,0,1753538853,12981.455711900002,110.78617094999936,53301.43834608001 2025-07-26,14:07:35.000,207,10978439,12805,0,1753538854,12981.442239279997,110.80026920999808,53301.43135896 2025-07-26,14:07:36.000,207,10978394,12965,0,1753538855,12981.448975589992,110.82846573000279,53301.4802688 2025-07-26,14:07:37.000,207,10978422,12925,0,1753538856,12981.422030349997,110.84961312000087,53301.50123016 2025-07-26,14:07:38.000,207,10978452,13085,0,1753538857,12981.368139869992,110.93420268000045,53301.4802688 2025-07-26,14:07:39.000,207,10978431,12725,0,1753538858,12981.374876180002,111.01879224000004,53301.47328168 2025-07-26,14:07:40.000,207,10978427,12685,0,1753538859,12981.334458320001,111.0892835400009,53301.48725592001 2025-07-26,14:07:41.000,207,10978443,13085,0,1753538860,12981.327722009992,111.15272571000241,53301.50821728001 2025-07-26,14:07:42.000,207,10978405,12885,0,1753538861,12981.334458320001,111.20206961999793,53301.45232032 2025-07-26,14:07:43.000,207,10978432,12845,0,1753538862,12981.320985699997,111.26551178999944,53301.52917864 2025-07-26,14:07:44.000,207,10978446,12845,0,1753538863,12981.368139869992,111.35010134999902,53301.52219152 2025-07-26,14:07:45.000,207,10978459,12725,0,1753538864,12981.401821419997,111.42059264999989,53301.45232032 2025-07-26,14:07:46.000,207,10978435,12885,0,1753538865,12981.448975589992,111.5192804699982,53301.459307439996 2025-07-26,14:07:47.000,207,10978457,12645,0,1753538866,12981.455711900002,111.60387002999778,53301.43834608001 2025-07-26,14:07:48.000,207,10978420,12925,0,1753538867,12981.422030349997,111.67436132999865,53301.46629456001 2025-07-26,14:07:49.000,207,10978438,13085,0,1753538868,12981.320985699997,111.73780350000015,53301.46629456001 2025-07-26,14:07:50.000,207,10978425,12685,0,1753538869,12981.260358909996,111.78714741000294,53301.494243040004 2025-07-26,14:07:51.000,207,10978476,12685,0,1753538870,12981.260358909996,111.83649131999846,53301.52219152 2025-07-26,14:07:52.000,207,10978453,12965,0,1753538871,12981.240149979996,111.89993348999997,53301.4802688 2025-07-26,14:07:53.000,207,10978396,12845,0,1753538872,12981.233413670001,111.89993348999997,53301.46629456001 2025-07-26,14:07:54.000,207,10978432,12925,0,1753538873,12981.219941049996,111.92813001000468,53301.43834608001 2025-07-26,14:07:55.000,207,10978443,12765,0,1753538874,12981.166050569991,111.89288436000061,53301.43135896 2025-07-26,14:07:56.000,207,10978383,12885,0,1753538875,12981.12563270999,111.88583523000125,53301.48725592001 2025-07-26,14:07:57.000,207,10978438,12765,0,1753538876,12981.0515333,111.84354044999782,53301.42437184 2025-07-26,14:07:58.000,207,10978420,12765,0,1753538877,12980.977433889995,111.75190175999887,53301.4103976 2025-07-26,14:07:59.000,207,10978414,12765,0,1753538878,12980.84270768999,111.71665611000208,53301.40341048 2025-07-26,14:08:00.000,207,10978404,12885,0,1753538879,12980.734926729994,111.65321394000057,53301.42437184 2025-07-26,14:08:01.000,207,10978394,12845,0,1753538880,12980.620409459989,111.60387002999778,53301.34052640001 2025-07-26,14:08:02.000,207,10978404,12765,0,1753538881,12980.492419569993,111.55452612000227,53301.29860368001 2025-07-26,14:08:03.000,207,10978438,12765,0,1753538882,12980.404847539998,111.52632960000483,53301.35450064 2025-07-26,14:08:04.000,207,10978445,12805,0,1753538883,12980.276857650002,111.56157525000162,53301.25668096 2025-07-26,14:08:05.000,207,10978428,12885,0,1753538884,12980.175813000002,111.59682089999842,53301.21475824 2025-07-26,14:08:06.000,207,10978394,13285,0,1753538885,12980.101713589997,111.61091916000441,53301.228732480005 2025-07-26,14:08:07.000,207,10978438,13005,0,1753538886,12980.000668939996,111.61091916000441,53301.17283552001 2025-07-26,14:08:08.000,207,10978397,12725,0,1753538887,12979.960251079996,111.63206655000249,53301.22174536001 2025-07-26,14:08:09.000,207,10978430,12725,0,1753538888,12979.88615166999,111.59682089999842,53301.13091280001 2025-07-26,14:08:10.000,207,10978421,12885,0,1753538889,12979.78510701999,111.58977176999906,53301.13091280001 2025-07-26,14:08:11.000,207,10978417,13045,0,1753538890,12979.7716344,111.5474769900029,53301.14488704 2025-07-26,14:08:12.000,207,10978449,13085,0,1753538891,12979.677326059995,111.55452612000227,53301.15187416001 2025-07-26,14:08:13.000,207,10978428,12805,0,1753538892,12979.63017189,111.55452612000227,53301.08200296001 2025-07-26,14:08:14.000,207,10978432,13125,0,1753538893,12979.65038082,111.52632960000483,53301.08899008 2025-07-26,14:08:15.000,207,10978440,12965,0,1753538894,12979.68406236999,111.47698569000204,53301.04008024 2025-07-26,14:08:16.000,207,10978435,12885,0,1753538895,12979.697534989995,111.49108395000076,53300.991170400004 2025-07-26,14:08:17.000,207,10978437,12805,0,1753538896,12979.76489808999,111.50518220999948,53300.99815752 2025-07-26,14:08:18.000,207,10978405,12805,0,1753538897,12979.80531594999,111.50518220999948,53301.012131760006 2025-07-26,14:08:19.000,207,10978434,12845,0,1753538898,12979.798579639995,111.59682089999842,53301.04706736 2025-07-26,14:08:20.000,207,10978440,13205,0,1753538899,12979.78510701999,111.60387002999778,53300.991170400004 2025-07-26,14:08:21.000,207,10978390,12885,0,1753538900,12979.83226119,111.681410459998,53300.97020904 2025-07-26,14:08:22.000,207,10978450,12925,0,1753538901,12979.85247012,111.74485262999951,53301.00514464001 2025-07-26,14:08:23.000,207,10978407,13205,0,1753538902,12979.899624289996,111.80829480000102,53300.96322192001 2025-07-26,14:08:24.000,207,10978432,12805,0,1753538903,12979.993932630001,111.92813001000468,53300.956234799996 2025-07-26,14:08:25.000,207,10978452,13045,0,1753538904,12980.041086799996,112.0761617399985,53300.93527344001 2025-07-26,14:08:26.000,207,10978484,12605,0,1753538905,12980.094977280001,112.27353738000238,53300.92828632 2025-07-26,14:08:27.000,207,10978426,12925,0,1753538906,12980.081504659996,112.46386388999963,53300.94924768 2025-07-26,14:08:28.000,207,10978424,12925,0,1753538907,12980.094977280001,112.61894475000008,53300.98418328001 2025-07-26,14:08:29.000,207,10978448,12765,0,1753538908,12980.128658829992,112.70353430999967,53300.98418328001 2025-07-26,14:08:30.000,207,10978421,13045,0,1753538909,12980.115186210001,112.8092712600046,53300.91431208001 2025-07-26,14:08:31.000,207,10978425,12965,0,1753538910,12980.128658829992,112.85861517000012,53301.012131760006 2025-07-26,14:08:32.000,207,10978443,12725,0,1753538911,12980.142131449997,112.83746778000204,53300.99815752 2025-07-26,14:08:33.000,207,10978427,12965,0,1753538912,12980.162340379997,112.81632039000397,53300.99815752 2025-07-26,14:08:34.000,207,10978435,12765,0,1753538913,12980.169076689992,112.80222212999797,53301.012131760006 2025-07-26,14:08:35.000,207,10978410,13125,0,1753538914,12980.182549309997,112.71763256999839,53301.012131760006 2025-07-26,14:08:36.000,207,10978420,12885,0,1753538915,12980.202758239997,112.65419040000415,53301.012131760006 2025-07-26,14:08:37.000,207,10978447,13005,0,1753538916,12980.256648720002,112.61189562000072,53300.99815752 2025-07-26,14:08:38.000,207,10978440,12885,0,1753538917,12980.270121339992,112.54140431999986,53300.98418328001 2025-07-26,14:08:39.000,207,10978457,12925,0,1753538918,12980.276857650002,112.47796214999835,53301.012131760006 2025-07-26,14:08:40.000,207,10978386,13045,0,1753538919,12980.270121339992,112.40042171999812,53301.026106 2025-07-26,14:08:41.000,207,10978426,12805,0,1753538920,12980.169076689992,112.37222520000068,53301.026106 2025-07-26,14:08:42.000,207,10978438,12845,0,1753538921,12980.115186210001,112.35812694000197,53301.04706736 2025-07-26,14:08:43.000,207,10978448,12885,0,1753538922,12980.101713589997,112.35812694000197,53301.00514464001 2025-07-26,14:08:44.000,207,10978437,12965,0,1753538923,12980.068032039992,112.40042171999812,53301.04706736 2025-07-26,14:08:45.000,207,10978440,12965,0,1753538924,12980.074768350001,112.41451998000412,53300.96322192001 2025-07-26,14:08:46.000,207,10978417,12765,0,1753538925,12980.094977280001,112.4356673700022,53300.97719616 2025-07-26,14:08:47.000,207,10978414,12925,0,1753538926,12980.148867759992,112.42156911000347,53300.956234799996 2025-07-26,14:08:48.000,207,10978453,13125,0,1753538927,12980.209494549992,112.35812694000197,53300.91431208001 2025-07-26,14:08:49.000,207,10978437,12645,0,1753538928,12980.236439790002,112.31583215999854,53300.942260560005 2025-07-26,14:08:50.000,207,10978462,13125,0,1753538929,12980.283593959997,112.23124259999895,53300.90732496 2025-07-26,14:08:51.000,207,10978434,13045,0,1753538930,12980.276857650002,112.17484956000408,53300.93527344001 2025-07-26,14:08:52.000,207,10978406,12765,0,1753538931,12980.317275510002,112.15370216999872,53300.9212992 2025-07-26,14:08:53.000,207,10978436,12805,0,1753538932,12980.330748129993,112.15370216999872,53300.942260560005 2025-07-26,14:08:54.000,207,10978402,12885,0,1753538933,12980.344220749997,112.16780043000472,53300.97020904 2025-07-26,14:08:55.000,207,10978428,12725,0,1753538934,12980.290330269992,112.19599695000215,53301.00514464001 2025-07-26,14:08:56.000,207,10978446,12965,0,1753538935,12980.249912409992,112.16075129999808,53300.98418328001 2025-07-26,14:08:57.000,207,10978420,12885,0,1753538936,12980.148867759992,112.02681783000298,53301.00514464001 2025-07-26,14:08:58.000,207,10978430,12845,0,1753538937,12980.115186210001,111.91403174999868,53300.96322192001 2025-07-26,14:08:59.000,207,10978474,12805,0,1753538938,12980.088240969992,111.85763871000381,53301.012131760006 2025-07-26,14:09:00.000,207,10978420,12845,0,1753538939,12980.034350490001,111.83649131999846,53300.99815752 2025-07-26,14:09:01.000,207,10978417,12965,0,1753538940,12979.966987389991,111.78714741000294,53300.98418328001 2025-07-26,14:09:02.000,207,10978418,13005,0,1753538941,12979.91309691,111.7307543700008,53300.99815752 2025-07-26,14:09:03.000,207,10978403,13005,0,1753538942,12979.85247012,111.66731219999929,53300.93527344001 2025-07-26,14:09:04.000,207,10978428,12765,0,1753538943,12979.818788569995,111.59682089999842,53300.99815752 2025-07-26,14:09:05.000,207,10978442,12885,0,1753538944,12979.75142547,111.50518220999948,53300.956234799996 2025-07-26,14:09:06.000,207,10978447,12845,0,1753538945,12979.70427129999,111.45583830000396,53300.91431208001 2025-07-26,14:09:07.000,207,10978444,12845,0,1753538946,12979.65038082,111.36419960999774,53301.00514464001 2025-07-26,14:09:08.000,207,10978450,12765,0,1753538947,12979.636908199995,111.34305221999966,53300.97020904 2025-07-26,14:09:09.000,207,10978427,12965,0,1753538948,12979.58301771999,111.35715047999838,53300.92828632 2025-07-26,14:09:10.000,207,10978421,12845,0,1753538949,12979.56280878999,111.34305221999966,53300.942260560005 2025-07-26,14:09:11.000,207,10978418,13045,0,1753538950,12979.448291519999,111.34305221999966,53300.9212992 2025-07-26,14:09:12.000,207,10978420,12845,0,1753538951,12979.347246869998,111.24436440000136,53300.98418328001 2025-07-26,14:09:13.000,207,10978370,12765,0,1753538952,12979.259674839988,111.18092222999985,53300.97020904 2025-07-26,14:09:14.000,207,10978409,12925,0,1753538953,12979.151893879993,111.11043092999898,53300.93527344001 2025-07-26,14:09:15.000,207,10978411,12965,0,1753538954,12979.050849229992,111.09633267000027,53300.91431208001 2025-07-26,14:09:16.000,207,10978425,12685,0,1753538955,12978.963277199997,111.10338179999962,53300.942260560005 2025-07-26,14:09:17.000,207,10978480,12765,0,1753538956,12978.835287310001,111.1245291899977,53300.87238936 2025-07-26,14:09:18.000,207,10978491,13125,0,1753538957,12978.6938248,111.21616788000392,53300.87937648 2025-07-26,14:09:19.000,207,10978416,12765,0,1753538958,12978.660143249996,111.2725609199988,53300.844440880006 2025-07-26,14:09:20.000,207,10978458,12805,0,1753538959,12978.58604383999,111.32895396000094,53300.851428 2025-07-26,14:09:21.000,207,10978445,13125,0,1753538960,12978.57257122,111.34305221999966,53300.7815568 2025-07-26,14:09:22.000,207,10978403,12765,0,1753538961,12978.59278015,111.37829787000373,53300.80950528 2025-07-26,14:09:23.000,207,10978425,12965,0,1753538962,12978.559098599995,111.37829787000373,53300.76059544 2025-07-26,14:09:24.000,207,10978442,13285,0,1753538963,12978.62646169999,111.34305221999966,53300.73963408 2025-07-26,14:09:25.000,207,10978401,13285,0,1753538964,12978.700561109996,111.26551178999944,53300.75360832 2025-07-26,14:09:26.000,207,10978441,13005,0,1753538965,12978.747715279991,111.21616788000392,53300.71867272001 2025-07-26,14:09:27.000,207,10978460,12925,0,1753538966,12978.801605759996,111.20911875000456,53300.70469848 2025-07-26,14:09:28.000,207,10978443,12845,0,1753538967,12978.882441479996,111.23026614000264,53300.69072424 2025-07-26,14:09:29.000,207,10978425,12725,0,1753538968,12978.949804579992,111.30075744000351,53300.7116856 2025-07-26,14:09:30.000,207,10978423,12845,0,1753538969,12978.976749820002,111.41354352000053,53300.66277576 2025-07-26,14:09:31.000,207,10978432,13045,0,1753538970,12978.949804579992,111.5827226399997,53300.620853039996 2025-07-26,14:09:32.000,207,10978497,13005,0,1753538971,12978.943068269997,111.77304915000423,53300.64880152001 2025-07-26,14:09:33.000,207,10978439,12805,0,1753538972,12978.922859339997,112.01271957000426,53300.66976288001 2025-07-26,14:09:34.000,207,10978439,12885,0,1753538973,12978.895914100001,112.1889478200028,53300.620853039996 2025-07-26,14:09:35.000,207,10978475,12845,0,1753538974,12978.943068269997,112.34402868000325,53300.62784016001 2025-07-26,14:09:36.000,207,10978440,12805,0,1753538975,12978.949804579992,112.49206041000434,53300.66976288001 2025-07-26,14:09:37.000,207,10978451,13085,0,1753538976,12978.902650409997,112.60484649000136,53300.7116856 2025-07-26,14:09:38.000,207,10978433,12725,0,1753538977,12978.828550999991,112.70353430999967,53300.676750000006 2025-07-26,14:09:39.000,207,10978459,12765,0,1753538978,12978.77466052,112.7458290900031,53300.71867272001 2025-07-26,14:09:40.000,207,10978435,12925,0,1753538979,12978.747715279991,112.75287822000246,53300.75360832 2025-07-26,14:09:41.000,207,10978432,12845,0,1753538980,12978.6938248,112.71058343999903,53300.73264696 2025-07-26,14:09:42.000,207,10978505,12925,0,1753538981,12978.6938248,112.73173083000438,53300.7116856 2025-07-26,14:09:43.000,207,10978457,12925,0,1753538982,12978.660143249996,112.70353430999967,53300.66277576 2025-07-26,14:09:44.000,207,10978459,13005,0,1753538983,12978.639934319996,112.68238692000159,53300.7116856 2025-07-26,14:09:45.000,207,10978445,12965,0,1753538984,12978.64667062999,112.62599387999944,53300.676750000006 2025-07-26,14:09:46.000,207,10978429,13005,0,1753538985,12978.639934319996,112.597797360002,53300.61386592 2025-07-26,14:09:47.000,207,10978448,13205,0,1753538986,12978.660143249996,112.58369910000329,53300.6418144 2025-07-26,14:09:48.000,207,10978435,12805,0,1753538987,12978.65340694,112.58369910000329,53300.57893032001 2025-07-26,14:09:49.000,207,10978452,12885,0,1753538988,12978.55236229,112.60484649000136,53300.54399472 2025-07-26,14:09:50.000,207,10978441,13205,0,1753538989,12978.498471809995,112.61894475000008,53300.51604624 2025-07-26,14:09:51.000,207,10978494,12925,0,1753538990,12978.45131764,112.70353430999967,53300.54399472 2025-07-26,14:09:52.000,207,10978391,13285,0,1753538991,12978.39069085,112.81632039000397,53300.51604624 2025-07-26,14:09:53.000,207,10978432,12845,0,1753538992,12978.336800369994,112.97140125000442,53300.509059120006 2025-07-26,14:09:54.000,207,10978430,12965,0,1753538993,12978.309855129999,113.12648211000487,53300.46014928001 2025-07-26,14:09:55.000,207,10978447,13045,0,1753538994,12978.309855129999,113.26041557999997,53300.46014928001 2025-07-26,14:09:56.000,207,10978468,12965,0,1753538995,12978.336800369994,113.27451383999869,53300.47412352 2025-07-26,14:09:57.000,207,10978452,12925,0,1753538996,12978.32332774999,113.34500513999956,53300.43220080001 2025-07-26,14:09:58.000,207,10978426,13045,0,1753538997,12978.357009299994,113.34500513999956,53300.40425232 2025-07-26,14:09:59.000,207,10978441,13165,0,1753538998,12978.417636089995,113.39434905000235,53300.42521368 2025-07-26,14:10:00.000,207,10978462,13285,0,1753538999,12978.538889669995,113.42254556999978,53300.41822656 2025-07-26,14:10:01.000,207,10978433,13125,0,1753539000,12978.61298908,113.48598774000129,53300.41123944001 2025-07-26,14:10:02.000,207,10978447,13125,0,1753539001,12978.75445159,113.47893861000193,53300.41822656 2025-07-26,14:10:03.000,207,10978434,12885,0,1753539002,12978.781396829996,113.46484035000321,53300.41123944001 2025-07-26,14:10:04.000,207,10978460,12925,0,1753539003,12978.794869450001,113.48598774000129,53300.41123944001 2025-07-26,14:10:05.000,207,10978430,12965,0,1753539004,12978.794869450001,113.42959469999914,53300.36931672 2025-07-26,14:10:06.000,207,10978457,12965,0,1753539005,12978.740978969996,113.38729992000299,53300.41822656 2025-07-26,14:10:07.000,207,10978423,12805,0,1753539006,12978.73424266,113.28861210000468,53300.41822656 2025-07-26,14:10:08.000,207,10978405,12885,0,1753539007,12978.720770039996,113.17582602000039,53300.41822656 2025-07-26,14:10:09.000,207,10978427,13205,0,1753539008,12978.63319801,113.09828559000016,53300.41822656 2025-07-26,14:10:10.000,207,10978440,13005,0,1753539009,12978.55236229,112.9925486400025,53300.40425232 2025-07-26,14:10:11.000,207,10978416,12645,0,1753539010,12978.41089978,112.89386082000419,53300.40425232 2025-07-26,14:10:12.000,207,10978430,12845,0,1753539011,12978.229019409999,112.81632039000397,53300.3972652 2025-07-26,14:10:13.000,207,10978461,13045,0,1753539012,12978.053875349993,112.7810747399999,53300.453162159996 2025-07-26,14:10:14.000,207,10978413,13125,0,1753539013,12977.892203909993,112.76697648000118,53300.37630384 2025-07-26,14:10:15.000,207,10978447,12805,0,1753539014,12977.750741399992,112.75992735000182,53300.36232960001 2025-07-26,14:10:16.000,207,10978434,12765,0,1753539015,12977.589069959991,112.75287822000246,53300.30643264 2025-07-26,14:10:17.000,207,10978439,12845,0,1753539016,12977.508234239991,112.68238692000159,53300.24354856001 2025-07-26,14:10:18.000,207,10978433,12965,0,1753539017,12977.521706859996,112.60484649000136,53300.20162584 2025-07-26,14:10:19.000,207,10978458,12765,0,1753539018,12977.508234239991,112.54140431999986,53300.20162584 2025-07-26,14:10:20.000,207,10978417,12845,0,1753539019,12977.575597340001,112.42156911000347,53300.18066448 2025-07-26,14:10:21.000,207,10978435,12805,0,1753539020,12977.609278889991,112.30878302999918,53300.19463872001 2025-07-26,14:10:22.000,207,10978431,12845,0,1753539021,12977.663169369996,112.16075129999808,53300.11079328 2025-07-26,14:10:23.000,207,10978460,13005,0,1753539022,12977.797895570002,111.98452304999955,53300.11079328 2025-07-26,14:10:24.000,207,10978420,12805,0,1753539023,12977.838313430002,111.86468784000317,53300.15970312 2025-07-26,14:10:25.000,207,10978411,13045,0,1753539024,12977.878731290002,111.71665611000208,53300.19463872001 2025-07-26,14:10:26.000,207,10978440,12725,0,1753539025,12977.851786049992,111.66731219999929,53300.20162584 2025-07-26,14:10:27.000,207,10978445,12925,0,1753539026,12977.831577119992,111.5474769900029,53300.13874176 2025-07-26,14:10:28.000,207,10978418,12965,0,1753539027,12977.845049739997,111.49813308000012,53300.173677360006 2025-07-26,14:10:29.000,207,10978419,12965,0,1753539028,12977.811368189992,111.45583830000396,53300.152716000004 2025-07-26,14:10:30.000,207,10978434,12765,0,1753539029,12977.777686640002,111.47698569000204,53300.15970312 2025-07-26,14:10:31.000,207,10978472,13085,0,1753539030,12977.683378299997,111.50518220999948,53300.13874176 2025-07-26,14:10:32.000,207,10978434,12965,0,1753539031,12977.595806270001,111.5474769900029,53300.173677360006 2025-07-26,14:10:33.000,207,10978435,12885,0,1753539032,12977.508234239991,111.57567351000034,53300.07585768001 2025-07-26,14:10:34.000,207,10978452,12805,0,1753539033,12977.420662209995,111.60387002999778,53300.09681904001 2025-07-26,14:10:35.000,207,10978441,12925,0,1753539034,12977.28593600999,111.5474769900029,53300.13874176 2025-07-26,14:10:36.000,207,10978432,13085,0,1753539035,12977.137737189994,111.50518220999948,53300.08983192 2025-07-26,14:10:37.000,207,10978428,12805,0,1753539036,12977.04342884999,111.37124874000438,53300.054896320005 2025-07-26,14:10:38.000,207,10978472,13045,0,1753539037,12976.996274679994,111.28665918000479,53300.01996072 2025-07-26,14:10:39.000,207,10978467,12765,0,1753539038,12976.935647889994,111.18092222999985,53299.99899936001 2025-07-26,14:10:40.000,207,10978438,12725,0,1753539039,12976.915438959993,110.9905957200026,53300.005986480006 2025-07-26,14:10:41.000,207,10978441,12765,0,1753539040,12976.928911579998,110.84961312000087,53300.01996072 2025-07-26,14:10:42.000,207,10978414,12885,0,1753539041,12976.949120509998,110.70863051999913,53299.92912816001 2025-07-26,14:10:43.000,207,10978425,12885,0,1753539042,12976.922175269989,110.59584444000211,53299.89419256 2025-07-26,14:10:44.000,207,10978425,12845,0,1753539043,12976.976065749994,110.47600922999845,53299.887205440005 2025-07-26,14:10:45.000,207,10978446,12765,0,1753539044,12976.982802059989,110.39846879999823,53299.90117968 2025-07-26,14:10:46.000,207,10978459,12925,0,1753539045,12976.962593129989,110.27863359000185,53299.84528272 2025-07-26,14:10:47.000,207,10978460,13125,0,1753539046,12976.908702649998,110.2222405499997,53299.75445016 2025-07-26,14:10:48.000,207,10978420,12725,0,1753539047,12976.827866929998,110.17994577000354,53299.74047592001 2025-07-26,14:10:49.000,207,10978455,12725,0,1753539048,12976.706613349997,110.13765099000011,53299.7334888 2025-07-26,14:10:50.000,207,10978456,12965,0,1753539049,12976.565150839997,110.15174924999883,53299.69156608001 2025-07-26,14:10:51.000,207,10978443,12965,0,1753539050,12976.517996670002,110.19404403000226,53299.69156608001 2025-07-26,14:10:52.000,207,10978423,13045,0,1753539051,12976.390006779991,110.25043707000441,53299.69156608001 2025-07-26,14:10:53.000,207,10978445,13125,0,1753539052,12976.26875319999,110.41961619000358,53299.64265624001 2025-07-26,14:10:54.000,207,10978427,12685,0,1753539053,12976.181181169995,110.59584444000211,53299.649643360004 2025-07-26,14:10:55.000,207,10978417,13165,0,1753539054,12976.12729068999,110.77207269000064,53299.64265624001 2025-07-26,14:10:56.000,207,10978420,13005,0,1753539055,12976.07340021,110.93420268000045,53299.600733520005 2025-07-26,14:10:57.000,207,10978453,12925,0,1753539056,12976.07340021,111.0892835400009,53299.670604720006 2025-07-26,14:10:58.000,207,10978453,13165,0,1753539057,12976.01277342,111.18797135999921,53299.59374640001 2025-07-26,14:10:59.000,207,10978482,12925,0,1753539058,12975.958882939995,111.32190483000159,53299.58675928 2025-07-26,14:11:00.000,207,10978445,12965,0,1753539059,12975.92520138999,111.35715047999838,53299.551823680005 2025-07-26,14:11:01.000,207,10978461,12845,0,1753539060,12975.938674009994,111.35715047999838,53299.502913840006 2025-07-26,14:11:02.000,207,10978439,12845,0,1753539061,12975.918465079994,111.30075744000351,53299.551823680005 2025-07-26,14:11:03.000,207,10978450,12845,0,1753539062,12975.9319377,111.31485570000223,53299.50990096 2025-07-26,14:11:04.000,207,10978486,12925,0,1753539063,12975.9319377,111.28665918000479,53299.53086232 2025-07-26,14:11:05.000,207,10978423,12845,0,1753539064,12975.871310909999,111.25141353000072,53299.44002976 2025-07-26,14:11:06.000,207,10978445,12765,0,1753539065,12975.763529949989,111.15977484000177,53299.45400400001 2025-07-26,14:11:07.000,207,10978424,12925,0,1753539066,12975.682694229989,111.01174311000068,53299.41208128 2025-07-26,14:11:08.000,207,10978434,12765,0,1753539067,12975.588385889998,110.91305529000238,53299.42605552001 2025-07-26,14:11:09.000,207,10978429,13005,0,1753539068,12975.433450759992,110.82846573000279,53299.40509416001 2025-07-26,14:11:10.000,207,10978465,12685,0,1753539069,12975.265043009997,110.75797443000192,53299.39810704 2025-07-26,14:11:11.000,207,10978476,12645,0,1753539070,12974.98885429999,110.73682704000385,53299.30727448001 2025-07-26,14:11:12.000,207,10978458,12645,0,1753539071,12974.79350131,110.75797443000192,53299.25836464001 2025-07-26,14:11:13.000,207,10978431,12845,0,1753539072,12974.571203079999,110.6804340000017,53299.2443904 2025-07-26,14:11:14.000,207,10978448,12925,0,1753539073,12974.355641159993,110.65223748000426,53299.1745192 2025-07-26,14:11:15.000,207,10978451,12765,0,1753539074,12974.079452450002,110.66633574000298,53299.11862224001 2025-07-26,14:11:16.000,207,10978439,12965,0,1753539075,12973.87736315,110.6804340000017,53299.08368664 2025-07-26,14:11:17.000,207,10978445,12765,0,1753539076,12973.65506492,110.66633574000298,53298.99285408001 2025-07-26,14:11:18.000,207,10978408,12885,0,1753539077,12973.520338719994,110.62404095999955,53298.95093136001 2025-07-26,14:11:19.000,207,10978416,12965,0,1753539078,12973.439502999994,110.65928661000362,53298.92298288001 2025-07-26,14:11:20.000,207,10978443,12845,0,1753539079,12973.358667279994,110.69453226000041,53298.86708592 2025-07-26,14:11:21.000,207,10978464,13005,0,1753539080,12973.324985729989,110.77207269000064,53298.76926624 2025-07-26,14:11:22.000,207,10978416,12885,0,1753539081,12973.378876209994,110.83551486000215,53298.762279120005 2025-07-26,14:11:23.000,207,10978425,12965,0,1753539082,12973.432766689999,110.88485876999766,53298.713369280005 2025-07-26,14:11:24.000,207,10978480,13005,0,1753539083,12973.56749288999,111.01174311000068,53298.65747232001 2025-07-26,14:11:25.000,207,10978458,13125,0,1753539084,12973.71569171,111.06813615000283,53298.62952384 2025-07-26,14:11:26.000,207,10978487,12845,0,1753539085,12973.803263739996,111.1386274500037,53298.664459440006 2025-07-26,14:11:27.000,207,10978438,12925,0,1753539086,12973.937989940001,111.17387310000049,53298.6504852 2025-07-26,14:11:28.000,207,10978460,12765,0,1753539087,12974.059243520001,111.14567658000306,53298.594588240005 2025-07-26,14:11:29.000,207,10978405,12605,0,1753539088,12974.153551859992,111.05403789000411,53298.57362688 2025-07-26,14:11:30.000,207,10978427,12805,0,1753539089,12974.254596509993,110.93420268000045,53298.60157536 2025-07-26,14:11:31.000,207,10978430,13205,0,1753539090,12974.301750680002,110.70863051999913,53298.60856248001 2025-07-26,14:11:32.000,207,10978429,13045,0,1753539091,12974.301750680002,110.48305835999781,53298.67144656 2025-07-26,14:11:33.000,207,10978440,12845,0,1753539092,12974.167024479997,110.27863359000185,53298.65747232001 2025-07-26,14:11:34.000,207,10978458,12925,0,1753539093,12974.106397689997,110.03191404000245,53298.67843368 2025-07-26,14:11:35.000,207,10978417,12805,0,1753539094,12973.985144109996,109.83453839999856,53298.664459440006 2025-07-26,14:11:36.000,207,10978452,13005,0,1753539095,12973.83020897999,109.71470319000218,53298.62952384 2025-07-26,14:11:37.000,207,10978424,12845,0,1753539096,12973.64832860999,109.60896624000452,53298.60157536 2025-07-26,14:11:38.000,207,10978460,13005,0,1753539097,12973.432766689999,109.57372059000045,53298.61554960001 2025-07-26,14:11:39.000,207,10978434,13125,0,1753539098,12973.271095249998,109.61601537000388,53298.594588240005 2025-07-26,14:11:40.000,207,10978423,12925,0,1753539099,12973.102687500003,109.65126102000067,53298.580614 2025-07-26,14:11:41.000,207,10978418,13125,0,1753539100,12972.941016060002,109.75699796999834,53298.56663976001 2025-07-26,14:11:42.000,207,10978395,12805,0,1753539101,12972.833235099992,109.81339101000049,53298.52471704 2025-07-26,14:11:43.000,207,10978442,12965,0,1753539102,12972.711981519991,109.91207882999879,53298.46882008001 2025-07-26,14:11:44.000,207,10978407,12885,0,1753539103,12972.63788211,110.03896317000181,53298.44087160001 2025-07-26,14:11:45.000,207,10978406,13005,0,1753539104,12972.563782699995,110.16584751000482,53298.39196176 2025-07-26,14:11:46.000,207,10978460,13085,0,1753539105,12972.53683746,110.22928967999906,53298.37100040001 2025-07-26,14:11:47.000,207,10978440,12965,0,1753539106,12972.50989221999,110.26453533000313,53298.32209056001 2025-07-26,14:11:48.000,207,10978494,12925,0,1753539107,12972.57051900999,110.26453533000313,53298.329077680006 2025-07-26,14:11:49.000,207,10978449,12805,0,1753539108,12972.604200559996,110.17994577000354,53298.28715496 2025-07-26,14:11:50.000,207,10978425,12685,0,1753539109,12972.65809104,110.11650360000203,53298.29414208 2025-07-26,14:11:51.000,207,10978433,12965,0,1753539110,12972.732190449991,110.03896317000181,53298.25221936001 2025-07-26,14:11:52.000,207,10978440,12965,0,1753539111,12972.826498789997,109.96142274000158,53298.30112920001 2025-07-26,14:11:53.000,207,10978366,12965,0,1753539112,12972.887125579997,109.89093144000071,53298.25221936001 2025-07-26,14:11:54.000,207,10978432,13005,0,1753539113,12973.028588089997,109.79224362000241,53298.23125800001 2025-07-26,14:11:55.000,207,10978375,13365,0,1753539114,12973.190259529998,109.74994883999898,53298.22427088 2025-07-26,14:11:56.000,207,10978425,12605,0,1753539115,12973.311513109998,109.77109623000433,53298.28016784001 2025-07-26,14:11:57.000,207,10978418,12805,0,1753539116,12973.392348829999,109.79224362000241,53298.22427088 2025-07-26,14:11:58.000,207,10978374,13005,0,1753539117,12973.432766689999,109.8274892699992,53298.25221936001 2025-07-26,14:11:59.000,207,10978422,12765,0,1753539118,12973.50686609999,109.93322622000414,53298.23125800001 2025-07-26,14:12:00.000,207,10978369,13125,0,1753539119,12973.50686609999,110.01781578000373,53298.20330952001 2025-07-26,14:12:01.000,207,10978393,13005,0,1753539120,12973.560756579995,110.12355273000139,53298.28016784001 2025-07-26,14:12:02.000,207,10978431,13125,0,1753539121,12973.540547649995,110.17994577000354,53298.28715496 2025-07-26,14:12:03.000,207,10978380,12885,0,1753539122,12973.479920859994,110.27158446000249,53298.28016784001 2025-07-26,14:12:04.000,207,10978434,12845,0,1753539123,12973.378876209994,110.32797750000464,53298.23125800001 2025-07-26,14:12:05.000,207,10978389,12965,0,1753539124,12973.244150009989,110.34207576000335,53298.2661936 2025-07-26,14:12:06.000,207,10978383,12605,0,1753539125,12973.122896430003,110.34912489000271,53298.2661936 2025-07-26,14:12:07.000,207,10978411,13085,0,1753539126,12973.048797019997,110.34207576000335,53298.24523224 2025-07-26,14:12:08.000,207,10978383,13005,0,1753539127,12972.981433920002,110.320928369998,53298.21728376 2025-07-26,14:12:09.000,207,10978458,12885,0,1753539128,12972.920807130002,110.30683010999928,53298.18234816001 2025-07-26,14:12:10.000,207,10978443,12605,0,1753539129,12972.927543439997,110.29273185000056,53298.13343832001 2025-07-26,14:12:11.000,207,10978476,12965,0,1753539130,12972.941016060002,110.26453533000313,53298.17536104 2025-07-26,14:12:12.000,207,10978426,12965,0,1753539131,12973.035324399993,110.22928967999906,53298.140425440004 2025-07-26,14:12:13.000,207,10978450,13005,0,1753539132,12973.210468459998,110.19404403000226,53298.13343832001 2025-07-26,14:12:14.000,207,10978473,12685,0,1753539133,12973.331722039999,110.13765099000011,53298.06356712001 2025-07-26,14:12:15.000,207,10978425,12685,0,1753539134,12973.46644823999,110.04601230000117,53298.091515600005 2025-07-26,14:12:16.000,207,10978405,12925,0,1753539135,12973.67527385,109.9755210000003,53298.08452848001 2025-07-26,14:12:17.000,207,10978429,12965,0,1753539136,12973.85715422,109.90502969999943,53298.07754136 2025-07-26,14:12:18.000,207,10978397,12965,0,1753539137,12974.012089349992,109.86273492000328,53298.04959288 2025-07-26,14:12:19.000,207,10978395,12765,0,1753539138,12974.126606619997,109.84158752999792,53298.042605760005 2025-07-26,14:12:20.000,207,10978395,12885,0,1753539139,12974.207442339997,109.876833180002,53298.11247696001 2025-07-26,14:12:21.000,207,10978443,12925,0,1753539140,12974.261332820002,109.91207882999879,53298.08452848001 2025-07-26,14:12:22.000,207,10978416,12765,0,1753539141,12974.315223299993,109.98961925999902,53298.11946408 2025-07-26,14:12:23.000,207,10978439,12965,0,1753539142,12974.295014369993,110.12355273000139,53298.1264512 2025-07-26,14:12:24.000,207,10978447,12845,0,1753539143,12974.382586399988,110.26453533000313,53298.1264512 2025-07-26,14:12:25.000,207,10978406,12845,0,1753539144,12974.402795329988,110.37732141000015,53298.08452848001 2025-07-26,14:12:26.000,207,10978441,12885,0,1753539145,12974.362377469988,110.50420575000317,53298.1264512 2025-07-26,14:12:27.000,207,10978498,12845,0,1753539146,12974.355641159993,110.65223748000426,53298.11946408 2025-07-26,14:12:28.000,207,10978432,13245,0,1753539147,12974.315223299993,110.77207269000064,53298.18933528 2025-07-26,14:12:29.000,207,10978430,12965,0,1753539148,12974.348904849998,110.82846573000279,53298.15439968001 2025-07-26,14:12:30.000,207,10978495,12925,0,1753539149,12974.348904849998,110.88485876999766,53298.14741256 2025-07-26,14:12:31.000,207,10978452,13125,0,1753539150,12974.348904849998,110.93420268000045,53298.1963224 2025-07-26,14:12:32.000,207,10978463,12925,0,1753539151,12974.342168540003,110.94830093999917,53298.1963224 2025-07-26,14:12:33.000,207,10978453,13045,0,1753539152,12974.355641159993,110.8919079000043,53298.18933528 2025-07-26,14:12:34.000,207,10978439,12965,0,1753539153,12974.321959610003,110.8778096399983,53298.18234816001 2025-07-26,14:12:35.000,207,10978408,13005,0,1753539154,12974.348904849998,110.76502356000128,53298.161386800006 2025-07-26,14:12:36.000,207,10978402,12965,0,1753539155,12974.315223299993,110.67338487000234,53298.210296640005 2025-07-26,14:12:37.000,207,10978442,12765,0,1753539156,12974.328695919998,110.61699183000019,53298.25221936001 2025-07-26,14:12:38.000,207,10978466,12645,0,1753539157,12974.335432229993,110.53945139999996,53298.210296640005 2025-07-26,14:12:39.000,207,10978438,12765,0,1753539158,12974.335432229993,110.46191096999974,53298.24523224 2025-07-26,14:12:40.000,207,10978428,12765,0,1753539159,12974.274805439993,110.4689600999991,53298.1963224 2025-07-26,14:12:41.000,207,10978423,12925,0,1753539160,12974.220914960002,110.45486184000038,53298.23125800001 2025-07-26,14:12:42.000,207,10978478,12805,0,1753539161,12974.200706030002,110.59584444000211,53298.21728376 2025-07-26,14:12:43.000,207,10978422,12925,0,1753539162,12974.153551859992,110.7438761700032,53298.17536104 2025-07-26,14:12:44.000,207,10978389,12885,0,1753539163,12974.227651269997,110.9271535500011,53298.23125800001 2025-07-26,14:12:45.000,207,10978443,13045,0,1753539164,12974.193969719992,110.98354659000324,53298.25221936001 2025-07-26,14:12:46.000,207,10978453,12765,0,1753539165,12974.247860199997,111.11748005999834,53298.22427088 2025-07-26,14:12:47.000,207,10978414,12965,0,1753539166,12974.288278059998,111.20206961999793,53298.23125800001 2025-07-26,14:12:48.000,207,10978424,13085,0,1753539167,12974.375850089993,111.30075744000351,53298.32209056001 2025-07-26,14:12:49.000,207,10978467,12685,0,1753539168,12974.436476879993,111.36419960999774,53298.34305192 2025-07-26,14:12:50.000,207,10978454,12925,0,1753539169,12974.577939389994,111.40649439000117,53298.32209056001 2025-07-26,14:12:51.000,207,10978466,12965,0,1753539170,12974.672247729999,111.42764177999925,53298.41292312 2025-07-26,14:12:52.000,207,10978438,12885,0,1753539171,12974.76655606999,111.44174003999797,53298.39196176 2025-07-26,14:12:53.000,207,10978462,13045,0,1753539172,12974.86760071999,111.37829787000373,53298.39196176 2025-07-26,14:12:54.000,207,10978437,12925,0,1753539173,12974.93496382,111.2725609199988,53298.46183296 2025-07-26,14:12:55.000,207,10978416,12725,0,1753539174,12975.00906322999,111.16682397000113,53298.475807200004 2025-07-26,14:12:56.000,207,10978446,12965,0,1753539175,12975.09663526,111.05403789000411,53298.545678400005 2025-07-26,14:12:57.000,207,10978434,12725,0,1753539176,12975.137053120001,110.99764485000196,53298.580614 2025-07-26,14:12:58.000,207,10978423,12885,0,1753539177,12975.170734669991,110.92010442000173,53298.61554960001 2025-07-26,14:12:59.000,207,10978459,12845,0,1753539178,12975.123580499996,110.84256399000151,53298.67843368 2025-07-26,14:13:00.000,207,10978476,12725,0,1753539179,12975.137053120001,110.71567964999849,53298.67144656 2025-07-26,14:13:01.000,207,10978447,13085,0,1753539180,12975.062953709996,110.56764792000467,53298.74131776 2025-07-26,14:13:02.000,207,10978412,12685,0,1753539181,12974.982117989995,110.45486184000038,53298.80420184001 2025-07-26,14:13:03.000,207,10978483,13045,0,1753539182,12974.82718285999,110.32797750000464,53298.79721472 2025-07-26,14:13:04.000,207,10978437,12605,0,1753539183,12974.64530248999,110.24338793999777,53298.82516320001 2025-07-26,14:13:05.000,207,10978443,12965,0,1753539184,12974.443213189988,110.0883070800046,53298.83913744 2025-07-26,14:13:06.000,207,10978469,13005,0,1753539185,12974.227651269997,109.9755210000003,53298.92298288001 2025-07-26,14:13:07.000,207,10978431,12965,0,1753539186,12974.012089349992,109.89093144000071,53298.84612456 2025-07-26,14:13:08.000,207,10978452,12845,0,1753539187,12973.78979111999,109.7288014500009,53298.83913744 2025-07-26,14:13:09.000,207,10978443,12845,0,1753539188,12973.60791074999,109.61601537000388,53298.79721472 2025-07-26,14:13:10.000,207,10978467,12685,0,1753539189,12973.47318455,109.51027841999894,53298.74131776 2025-07-26,14:13:11.000,207,10978467,12885,0,1753539190,12973.385612519989,109.44683625000471,53298.70638216001 2025-07-26,14:13:12.000,207,10978460,13085,0,1753539191,12973.358667279994,109.48913103000086,53298.75529200001 2025-07-26,14:13:13.000,207,10978449,13005,0,1753539192,12973.351930969999,109.53847494000365,53298.69939504 2025-07-26,14:13:14.000,207,10978442,13085,0,1753539193,12973.378876209994,109.56667146000109,53298.643498080004 2025-07-26,14:13:15.000,207,10978440,13045,0,1753539194,12973.419294069994,109.65831015000003,53298.68542080001 2025-07-26,14:13:16.000,207,10978445,13005,0,1753539195,12973.44623930999,109.71470319000218,53298.67144656 2025-07-26,14:13:17.000,207,10978401,13285,0,1753539196,12973.47318455,109.77109623000433,53298.643498080004 2025-07-26,14:13:18.000,207,10978453,12925,0,1753539197,12973.432766689999,109.75699796999834,53298.68542080001 2025-07-26,14:13:19.000,207,10978478,12685,0,1753539198,12973.42603037999,109.77814536000369,53298.65747232001 2025-07-26,14:13:20.000,207,10978436,12925,0,1753539199,12973.392348829999,109.67945753999811,53298.60856248001 2025-07-26,14:13:21.000,207,10978413,13045,0,1753539200,12973.345194659989,109.60896624000452,53298.62952384 2025-07-26,14:13:22.000,207,10978458,12925,0,1753539201,12973.331722039999,109.58076971999981,53298.643498080004 2025-07-26,14:13:23.000,207,10978473,12765,0,1753539202,12973.318249419994,109.55962233000173,53298.62952384 2025-07-26,14:13:24.000,207,10978428,12805,0,1753539203,12973.223941079988,109.50322928999958,53298.56663976001 2025-07-26,14:13:25.000,207,10978459,13205,0,1753539204,12973.217204769993,109.46798364000279,53298.62952384 2025-07-26,14:13:26.000,207,10978425,12765,0,1753539205,12973.143105359988,109.43978711999807,53298.643498080004 2025-07-26,14:13:27.000,207,10978372,12925,0,1753539206,12973.129632739998,109.41863973,53298.63651096001 2025-07-26,14:13:28.000,207,10978455,13165,0,1753539207,12973.069005949998,109.4820819000015,53298.60856248001 2025-07-26,14:13:29.000,207,10978424,12965,0,1753539208,12973.028588089997,109.5314258100043,53298.58760112001 2025-07-26,14:13:30.000,207,10978406,12925,0,1753539209,12972.981433920002,109.60896624000452,53298.55965264 2025-07-26,14:13:31.000,207,10978438,12805,0,1753539210,12972.994906539992,109.65831015000003,53298.55266552 2025-07-26,14:13:32.000,207,10978433,12925,0,1753539211,12972.994906539992,109.64421189000132,53298.580614 2025-07-26,14:13:33.000,207,10978420,12765,0,1753539212,12972.981433920002,109.65831015000003,53298.5107428 2025-07-26,14:13:34.000,207,10978419,12885,0,1753539213,12972.994906539992,109.61601537000388,53298.426897360005 2025-07-26,14:13:35.000,207,10978407,13005,0,1753539214,12972.981433920002,109.56667146000109,53298.44087160001 2025-07-26,14:13:36.000,207,10978394,12805,0,1753539215,12972.961224990002,109.58076971999981,53298.44785872001 2025-07-26,14:13:37.000,207,10978433,13005,0,1753539216,12972.920807130002,109.60191710999788,53298.44087160001 2025-07-26,14:13:38.000,207,10978441,12925,0,1753539217,12972.866916649997,109.62306450000324,53298.44087160001 2025-07-26,14:13:39.000,207,10978451,12965,0,1753539218,12972.813026169992,109.67945753999811,53298.43388448 2025-07-26,14:13:40.000,207,10978422,12965,0,1753539219,12972.772608309991,109.71470319000218,53298.39196176 2025-07-26,14:13:41.000,207,10978429,12965,0,1753539220,12972.685036279996,109.81339101000049,53298.41292312 2025-07-26,14:13:42.000,207,10978421,12885,0,1753539221,12972.61767318,109.9402753500035,53298.405936 2025-07-26,14:13:43.000,207,10978423,12845,0,1753539222,12972.563782699995,110.08125794999796,53298.43388448 2025-07-26,14:13:44.000,207,10978452,12885,0,1753539223,12972.4964196,110.1869949000029,53298.39196176 2025-07-26,14:13:45.000,207,10978407,12965,0,1753539224,12972.43579281,110.26453533000313,53298.35702616 2025-07-26,14:13:46.000,207,10978446,12845,0,1753539225,12972.41558388,110.26453533000313,53298.329077680006 2025-07-26,14:13:47.000,207,10978435,12805,0,1753539226,12972.40884756999,110.29978097999992,53298.36401328 2025-07-26,14:13:48.000,207,10978423,13085,0,1753539227,12972.42905649999,110.27158446000249,53298.28016784001 2025-07-26,14:13:49.000,207,10978429,12965,0,1753539228,12972.462738049995,110.29273185000056,53298.34305192 2025-07-26,14:13:50.000,207,10978407,12765,0,1753539229,12972.53010114999,110.320928369998,53298.34305192 2025-07-26,14:13:51.000,207,10978429,13005,0,1753539230,12972.57051900999,110.34207576000335,53298.35003904001 2025-07-26,14:13:52.000,207,10978435,12885,0,1753539231,12972.61767318,110.36322315000143,53298.329077680006 2025-07-26,14:13:53.000,207,10978414,12885,0,1753539232,12972.65809104,110.41256706000422,53298.3360648 2025-07-26,14:13:54.000,207,10978439,13005,0,1753539233,12972.685036279996,110.4337144500023,53298.29414208 2025-07-26,14:13:55.000,207,10978435,13005,0,1753539234,12972.664827349996,110.48305835999781,53298.2661936 2025-07-26,14:13:56.000,207,10978396,12965,0,1753539235,12972.65809104,110.51125488000253,53298.39196176 2025-07-26,14:13:57.000,207,10978418,12925,0,1753539236,12972.664827349996,110.61699183000019,53298.35003904001 2025-07-26,14:13:58.000,207,10978397,12965,0,1753539237,12972.624409489996,110.72977791000449,53298.39894888001 2025-07-26,14:13:59.000,207,10978467,13205,0,1753539238,12972.59072793999,110.90600616000302,53298.39196176 2025-07-26,14:14:00.000,207,10978482,12925,0,1753539239,12972.53010114999,111.03993962999812,53298.38497464 2025-07-26,14:14:01.000,207,10978443,13125,0,1753539240,12972.44926542999,111.18092222999985,53298.405936 2025-07-26,14:14:02.000,207,10978436,12965,0,1753539241,12972.381902329995,111.32895396000094,53298.39196176 2025-07-26,14:14:03.000,207,10978430,12965,0,1753539242,12972.321275539995,111.47698569000204,53298.37100040001 2025-07-26,14:14:04.000,207,10978459,12845,0,1753539243,12972.301066609994,111.61796829000377,53298.37100040001 2025-07-26,14:14:05.000,207,10978445,12965,0,1753539244,12972.26738505999,111.80829480000102,53298.41292312 2025-07-26,14:14:06.000,207,10978443,12765,0,1753539245,12972.193285649999,111.9422282700034,53298.39196176 2025-07-26,14:14:07.000,207,10978457,12965,0,1753539246,12972.166340409989,112.13960391,53298.43388448 2025-07-26,14:14:08.000,207,10978433,12725,0,1753539247,12972.125922549989,112.34402868000325,53298.44785872001 2025-07-26,14:14:09.000,207,10978442,12925,0,1753539248,12972.085504689989,112.4991095400037,53298.45484584 2025-07-26,14:14:10.000,207,10978399,12885,0,1753539249,12972.018141589993,112.73173083000438,53298.426897360005 2025-07-26,14:14:11.000,207,10978430,12765,0,1753539250,12971.991196349998,112.93615560000035,53298.496768560006 2025-07-26,14:14:12.000,207,10978411,12885,0,1753539251,12972.004668969988,113.16877689000103,53298.58760112001 2025-07-26,14:14:13.000,207,10978414,12965,0,1753539252,12971.977723729993,113.42254556999978,53298.580614 2025-07-26,14:14:14.000,207,10978428,12965,0,1753539253,12971.964251109988,113.67631424999854,53298.594588240005 2025-07-26,14:14:15.000,207,10978429,12765,0,1753539254,12972.051823139998,113.98647596999945,53298.62952384 2025-07-26,14:14:16.000,207,10978427,12925,0,1753539255,12972.146131479989,114.30368681999971,53298.65747232001 2025-07-26,14:14:17.000,207,10978465,12925,0,1753539256,12972.20675826999,114.60679941000126,53298.664459440006 2025-07-26,14:14:18.000,207,10978460,13125,0,1753539257,12972.301066609994,114.87466634999873,53298.69240792 2025-07-26,14:14:19.000,207,10978450,12765,0,1753539258,12972.40884756999,115.13548416000413,53298.78324048001 2025-07-26,14:14:20.000,207,10978417,12885,0,1753539259,12972.523364839995,115.33285980000073,53298.80420184001 2025-07-26,14:14:21.000,207,10978444,13285,0,1753539260,12972.624409489996,115.49498979000055,53298.76926624 2025-07-26,14:14:22.000,207,10978442,12765,0,1753539261,12972.67829997,115.60777587000484,53298.85311168001 2025-07-26,14:14:23.000,207,10978450,12885,0,1753539262,12972.725454139996,115.69236543000443,53298.881060160005 2025-07-26,14:14:24.000,207,10978401,13005,0,1753539263,12972.732190449991,115.74170933999994,53298.95093136001 2025-07-26,14:14:25.000,207,10978414,12965,0,1753539264,12972.732190449991,115.78400412000337,53298.94394424001 2025-07-26,14:14:26.000,207,10978461,12765,0,1753539265,12972.725454139996,115.77695499000401,53299.01381544 2025-07-26,14:14:27.000,207,10978416,12805,0,1753539266,12972.779344620001,115.76990586000466,53299.06272528 2025-07-26,14:14:28.000,207,10978449,13005,0,1753539267,12972.732190449991,115.79105325000273,53299.12560936 2025-07-26,14:14:29.000,207,10978405,12925,0,1753539268,12972.691772589991,115.8615445500036,53299.1745192 2025-07-26,14:14:30.000,207,10978421,12965,0,1753539269,12972.718717830001,115.88974107000104,53299.22342904 2025-07-26,14:14:31.000,207,10978449,12805,0,1753539270,12972.718717830001,115.93203585000447,53299.314261600004 2025-07-26,14:14:32.000,207,10978435,12885,0,1753539271,12972.725454139996,116.0095762800047,53299.32124872 2025-07-26,14:14:33.000,207,10978438,12845,0,1753539272,12972.664827349996,116.02367454000341,53299.37015856 2025-07-26,14:14:34.000,207,10978421,12885,0,1753539273,12972.583991629996,116.03777280000213,53299.384132800005 2025-07-26,14:14:35.000,207,10978512,13125,0,1753539274,12972.53010114999,116.04482193000149,53299.4190684 2025-07-26,14:14:36.000,207,10978410,13045,0,1753539275,12972.48968328999,116.07301844999893,53299.481952480004 2025-07-26,14:14:37.000,207,10978413,12965,0,1753539276,12972.46947435999,116.08006757999829,53299.50990096 2025-07-26,14:14:38.000,207,10978408,12925,0,1753539277,12972.422320189995,116.11531323000236,53299.4889396 2025-07-26,14:14:39.000,207,10978464,12965,0,1753539278,12972.482946979995,116.10121497000364,53299.551823680005 2025-07-26,14:14:40.000,207,10978412,13165,0,1753539279,12972.543573769995,116.13646062000043,53299.57977216 2025-07-26,14:14:41.000,207,10978444,12885,0,1753539280,12972.664827349996,116.1435097499998,53299.56579792 2025-07-26,14:14:42.000,207,10978415,12885,0,1753539281,12972.826498789997,116.1435097499998,53299.6985532 2025-07-26,14:14:43.000,207,10978411,12685,0,1753539282,12972.981433920002,116.15055887999915,53299.66361760001 2025-07-26,14:14:44.000,207,10978451,12965,0,1753539283,12973.250886319998,116.12236236000172,53299.768424400005 2025-07-26,14:14:45.000,207,10978415,13085,0,1753539284,12973.452975619999,116.12941149000108,53299.80336 2025-07-26,14:14:46.000,207,10978393,13045,0,1753539285,12973.702219089995,116.02367454000341,53299.85925696001 2025-07-26,14:14:47.000,207,10978424,12925,0,1753539286,12973.971671489991,115.9602323700019,53299.92214104 2025-07-26,14:14:48.000,207,10978396,12925,0,1753539287,12974.227651269997,115.91088845999911,53300.01996072 2025-07-26,14:14:49.000,207,10978433,12765,0,1753539288,12974.470158429998,115.84039715999825,53300.06188344 2025-07-26,14:14:50.000,207,10978461,13085,0,1753539289,12974.75308345,115.81220064000081,53300.152716000004 2025-07-26,14:14:51.000,207,10978473,12925,0,1753539290,12975.01579954,115.81220064000081,53300.30643264 2025-07-26,14:14:52.000,207,10978435,13165,0,1753539291,12975.177470980001,115.85449542000424,53300.36232960001 2025-07-26,14:14:53.000,207,10978457,12925,0,1753539292,12975.298724560002,115.88269194000168,53300.5719432 2025-07-26,14:14:54.000,207,10978400,12965,0,1753539293,12975.453659689992,115.93908498000383,53300.606878800005 2025-07-26,14:14:55.000,207,10978423,12725,0,1753539294,12975.500813860002,115.98842888999934,53300.725659840005 2025-07-26,14:14:56.000,207,10978382,12845,0,1753539295,12975.521022790002,116.07301844999893,53300.844440880006 2025-07-26,14:14:57.000,207,10978413,12605,0,1753539296,12975.521022790002,116.2421975699981,53300.91431208001 2025-07-26,14:14:58.000,207,10978461,12725,0,1753539297,12975.460396000002,116.43957321000198,53300.99815752 2025-07-26,14:14:59.000,207,10978405,13205,0,1753539298,12975.332406109992,116.60875233000115,53301.14488704 2025-07-26,14:15:00.000,207,10978408,12765,0,1753539299,12975.265043009997,116.74268580000353,53301.15187416001 2025-07-26,14:15:01.000,207,10978424,12965,0,1753539300,12975.150525739991,116.89776666000398,53301.3055908 2025-07-26,14:15:02.000,207,10978431,12965,0,1753539301,12975.022535849996,116.89071753000462,53301.31257792 2025-07-26,14:15:03.000,207,10978394,12885,0,1753539302,12974.860864409995,116.99645448000228,53301.34052640001 2025-07-26,14:15:04.000,207,10978419,13085,0,1753539303,12974.76655606999,117.0598966500038,53301.445333200005 2025-07-26,14:15:05.000,207,10978457,13005,0,1753539304,12974.672247729999,117.12333881999803,53301.42437184 2025-07-26,14:15:06.000,207,10978403,13245,0,1753539305,12974.68572034999,117.20792838000489,53301.52917864 2025-07-26,14:15:07.000,207,10978477,12965,0,1753539306,12974.759819759995,117.25022316000104,53301.52917864 2025-07-26,14:15:08.000,207,10978425,12845,0,1753539307,12974.86760071999,117.34186184999999,53301.57110136 2025-07-26,14:15:09.000,207,10978454,13285,0,1753539308,12975.02927215999,117.48989358000108,53301.613024080005 2025-07-26,14:15:10.000,207,10978428,12805,0,1753539309,12975.231361459992,117.64497444000153,53301.67590816001 2025-07-26,14:15:11.000,207,10978447,13125,0,1753539310,12975.500813860002,117.84939921000478,53301.682895280006 2025-07-26,14:15:12.000,207,10978431,12885,0,1753539311,12975.729848399998,117.94808703000308,53301.7597536 2025-07-26,14:15:13.000,207,10978441,12925,0,1753539312,12975.89151984,118.12431528000161,53301.81565056 2025-07-26,14:15:14.000,207,10978417,12845,0,1753539313,12976.134027,118.15251179999905,53301.84359904001 2025-07-26,14:15:15.000,207,10978414,12845,0,1753539314,12976.29569844,118.18070832000376,53301.96238008 2025-07-26,14:15:16.000,207,10978445,13125,0,1753539315,12976.477578810001,118.18070832000376,53302.046225520004 2025-07-26,14:15:17.000,207,10978418,13005,0,1753539316,12976.565150839997,118.18070832000376,53302.08814824001 2025-07-26,14:15:18.000,207,10978401,13125,0,1753539317,12976.619041320002,118.15251179999905,53302.15103232 2025-07-26,14:15:19.000,207,10978419,12925,0,1753539318,12976.672931799993,118.07497136999882,53302.248852 2025-07-26,14:15:20.000,207,10978418,12925,0,1753539319,12976.659459180002,117.9621852900018,53302.26981336 2025-07-26,14:15:21.000,207,10978434,13085,0,1753539320,12976.585359769997,117.84235007999814,53302.36763304 2025-07-26,14:15:22.000,207,10978423,12965,0,1753539321,12976.538205600002,117.70136748000368,53302.41654288 2025-07-26,14:15:23.000,207,10978455,12885,0,1753539322,12976.464106189997,117.51809009999852,53302.521349680006 2025-07-26,14:15:24.000,207,10978397,12925,0,1753539323,12976.363061539996,117.43350053999893,53302.5283368 2025-07-26,14:15:25.000,207,10978429,12725,0,1753539324,12976.23507165,117.33481272000063,53302.570259520005 2025-07-26,14:15:26.000,207,10978423,13125,0,1753539325,12976.15423593,117.33481272000063,53302.598208 2025-07-26,14:15:27.000,207,10978459,12845,0,1753539326,12975.99256449,117.34186184999999,53302.61218224001 2025-07-26,14:15:28.000,207,10978448,12965,0,1753539327,12975.871310909999,117.31366533000255,53302.64711784 2025-07-26,14:15:29.000,207,10978414,12805,0,1753539328,12975.736584709994,117.34891097999935,53302.65410496 2025-07-26,14:15:30.000,207,10978441,12965,0,1753539329,12975.635540059993,117.41940228000021,53302.68205344001 2025-07-26,14:15:31.000,207,10978453,13125,0,1753539330,12975.588385889998,117.46169706000364,53302.67506632 2025-07-26,14:15:32.000,207,10978446,12965,0,1753539331,12975.541231720003,117.56038488000195,53302.689040560006 2025-07-26,14:15:33.000,207,10978432,12925,0,1753539332,12975.514286479993,117.70136748000368,53302.67506632 2025-07-26,14:15:34.000,207,10978422,12805,0,1753539333,12975.514286479993,117.82825181999942,53302.65410496 2025-07-26,14:15:35.000,207,10978401,12925,0,1753539334,12975.541231720003,117.93398877000436,53302.668079200004 2025-07-26,14:15:36.000,207,10978391,12725,0,1753539335,12975.622067439988,118.0256274600033,53302.65410496 2025-07-26,14:15:37.000,207,10978395,13165,0,1753539336,12975.743321019989,118.15251179999905,53302.66109208001 2025-07-26,14:15:38.000,207,10978417,13045,0,1753539337,12975.82415673999,118.2723470100027,53302.67506632 2025-07-26,14:15:39.000,207,10978417,12805,0,1753539338,12975.958882939995,118.41332961000444,53302.69602768 2025-07-26,14:15:40.000,207,10978453,13045,0,1753539339,12976.08687282999,118.50496830000338,53302.76589888 2025-07-26,14:15:41.000,207,10978433,12925,0,1753539340,12976.17444486,118.56841047000489,53302.73096328001 2025-07-26,14:15:42.000,207,10978418,12965,0,1753539341,12976.21486272,118.61070525000105,53302.77987312001 2025-07-26,14:15:43.000,207,10978386,12805,0,1753539342,12976.322643679996,118.6177543800004,53302.79384736 2025-07-26,14:15:44.000,207,10978420,12845,0,1753539343,12976.390006779991,118.58250873000361,53302.786860240005 2025-07-26,14:15:45.000,207,10978445,13005,0,1753539344,12976.497787740002,118.68824568000127,53302.835770080004 2025-07-26,14:15:46.000,207,10978433,12685,0,1753539345,12976.585359769997,118.74463872000342,53302.905641280006 2025-07-26,14:15:47.000,207,10978381,13005,0,1753539346,12976.652722869992,118.82217915000365,53302.91961552 2025-07-26,14:15:48.000,207,10978395,13125,0,1753539347,12976.706613349997,118.85037567000109,53302.89865416001 2025-07-26,14:15:49.000,207,10978412,13085,0,1753539348,12976.639250250002,118.87152305999916,53302.954551120005 2025-07-26,14:15:50.000,207,10978393,13005,0,1753539349,12976.538205600002,118.87857218999852,53302.96153824 2025-07-26,14:15:51.000,207,10978453,12765,0,1753539350,12976.470842499992,118.94906348999939,53303.03839656 2025-07-26,14:15:52.000,207,10978398,12725,0,1753539351,12976.342852609996,119.0125056600009,53303.04538368001 2025-07-26,14:15:53.000,207,10978384,13005,0,1753539352,12976.309171059991,119.09709522000048,53303.052370800004 2025-07-26,14:15:54.000,207,10978383,12925,0,1753539353,12976.282225819996,119.17463565000071,53303.03839656 2025-07-26,14:15:55.000,207,10978411,13085,0,1753539354,12976.27548951,119.21693043000414,53303.073332160006 2025-07-26,14:15:56.000,207,10978401,12885,0,1753539355,12976.16770854999,119.27332346999901,53303.08031928 2025-07-26,14:15:57.000,207,10978446,12965,0,1753539356,12976.07340021,119.32971651000116,53303.0873064 2025-07-26,14:15:58.000,207,10978405,12765,0,1753539357,12975.958882939995,119.44955172000482,53303.073332160006 2025-07-26,14:15:59.000,207,10978380,12925,0,1753539358,12975.82415673999,119.5059447599997,53303.052370800004 2025-07-26,14:16:00.000,207,10978378,13165,0,1753539359,12975.723112089989,119.63987823000207,53303.0873064 2025-07-26,14:16:01.000,207,10978394,12845,0,1753539360,12975.622067439988,119.73151692000101,53303.003460960004 2025-07-26,14:16:02.000,207,10978422,12845,0,1753539361,12975.635540059993,119.84430299999804,53303.024422320006 2025-07-26,14:16:03.000,207,10978425,12965,0,1753539362,12975.622067439988,119.94299082000362,53303.01044808 2025-07-26,14:16:04.000,207,10978400,13005,0,1753539363,12975.595122199993,120.02053125000384,53302.98948672 2025-07-26,14:16:05.000,207,10978352,12765,0,1753539364,12975.601858509988,120.11216994000279,53302.9824996 2025-07-26,14:16:06.000,207,10978380,13085,0,1753539365,12975.615331129993,120.1756121100043,53302.94756400001 2025-07-26,14:16:07.000,207,10978404,12765,0,1753539366,12975.662485299988,120.18971037000301,53302.96852536 2025-07-26,14:16:08.000,207,10978374,13125,0,1753539367,12975.655748989993,120.19675950000237,53302.954551120005 2025-07-26,14:16:09.000,207,10978420,12925,0,1753539368,12975.682694229989,120.21790689000045,53302.97551248001 2025-07-26,14:16:10.000,207,10978448,13125,0,1753539369,12975.756793639994,120.18971037000301,53302.954551120005 2025-07-26,14:16:11.000,207,10978408,12725,0,1753539370,12975.750057329999,120.19675950000237,53303.01044808 2025-07-26,14:16:12.000,207,10978378,13045,0,1753539371,12975.743321019989,120.16856297999766,53302.98948672 2025-07-26,14:16:13.000,207,10978363,12845,0,1753539372,12975.830893049999,120.14741558999958,53303.03140944 2025-07-26,14:16:14.000,207,10978396,12925,0,1753539373,12975.871310909999,120.18971037000301,53302.98948672 2025-07-26,14:16:15.000,207,10978397,12805,0,1753539374,12975.86457459999,120.1615138499983,53302.98948672 2025-07-26,14:16:16.000,207,10978409,12845,0,1753539375,12975.898256149994,120.1756121100043,53302.98948672 2025-07-26,14:16:17.000,207,10978440,12805,0,1753539376,12975.898256149994,120.1262682000015,53302.96852536 2025-07-26,14:16:18.000,207,10978439,12965,0,1753539377,12975.95214663,120.09102255000471,53302.9824996 2025-07-26,14:16:19.000,207,10978413,12765,0,1753539378,12975.99256449,120.09102255000471,53302.98948672 2025-07-26,14:16:20.000,207,10978402,12965,0,1753539379,12976.15423593,120.04872777000128,53302.96852536 2025-07-26,14:16:21.000,207,10978398,13005,0,1753539380,12976.23507165,120.04872777000128,53303.003460960004 2025-07-26,14:16:22.000,207,10978390,12725,0,1753539381,12976.349588919991,120.10512081000343,53302.99647384001 2025-07-26,14:16:23.000,207,10978423,12885,0,1753539382,12976.416952020001,120.1262682000015,53303.04538368001 2025-07-26,14:16:24.000,207,10978389,12805,0,1753539383,12976.423688329996,120.16856297999766,53303.06634504001 2025-07-26,14:16:25.000,207,10978393,12725,0,1753539384,12976.437160950001,120.20380863000173,53303.08031928 2025-07-26,14:16:26.000,207,10978434,12925,0,1753539385,12976.497787740002,120.21790689000045,53303.10826776 2025-07-26,14:16:27.000,207,10978420,12925,0,1753539386,12976.544941909997,120.29544732000068,53303.06634504001 2025-07-26,14:16:28.000,207,10978372,12925,0,1753539387,12976.652722869992,120.3729877500009,53303.15019048 2025-07-26,14:16:29.000,207,10978425,12885,0,1753539388,12976.726822279998,120.45052818000113,53303.171151840004 2025-07-26,14:16:30.000,207,10978406,12805,0,1753539389,12976.861548479988,120.54921599999943,53303.23403592001 2025-07-26,14:16:31.000,207,10978389,12965,0,1753539390,12976.989538369999,120.64790381999774,53303.26897152 2025-07-26,14:16:32.000,207,10978439,12805,0,1753539391,12977.15120981,120.77478816000075,53303.359804080006 2025-07-26,14:16:33.000,207,10978387,12605,0,1753539392,12977.339826489995,120.92281989000185,53303.40172680001 2025-07-26,14:16:34.000,207,10978416,13125,0,1753539393,12977.47455269,121.04265509999823,53303.41570104 2025-07-26,14:16:35.000,207,10978431,12925,0,1753539394,12977.629487819991,121.1765885700006,53303.45063664001 2025-07-26,14:16:36.000,207,10978407,12805,0,1753539395,12977.764214019997,121.34576768999978,53303.5414692 2025-07-26,14:16:37.000,207,10978401,13125,0,1753539396,12977.898940220002,121.5219959399983,53303.59037904 2025-07-26,14:16:38.000,207,10978436,12965,0,1753539397,12978.020193799988,121.68412592999812,53303.65326312 2025-07-26,14:16:39.000,207,10978380,12765,0,1753539398,12978.107765829998,121.90969808999944,53303.73710856001 2025-07-26,14:16:40.000,207,10978446,12765,0,1753539399,12978.222283099989,122.14231938000012,53303.78601840001 2025-07-26,14:16:41.000,207,10978383,12765,0,1753539400,12978.249228339999,122.339695020004,53303.85588960001 2025-07-26,14:16:42.000,207,10978380,12765,0,1753539401,12978.30311881999,122.53707066000061,53303.90479944001 2025-07-26,14:16:43.000,207,10978417,12925,0,1753539402,12978.32332774999,122.69215152000106,53303.995632 2025-07-26,14:16:44.000,207,10978411,12965,0,1753539403,12978.39069085,122.84018325000216,53304.009606240004 2025-07-26,14:16:45.000,207,10978433,13165,0,1753539404,12978.397427159995,122.9670675899979,53304.08646456 2025-07-26,14:16:46.000,207,10978409,12965,0,1753539405,12978.46479025999,123.07280454000283,53304.177297120004 2025-07-26,14:16:47.000,207,10978418,12925,0,1753539406,12978.53215336,123.12919757999771,53304.28909104001 2025-07-26,14:16:48.000,207,10978400,12685,0,1753539407,12978.62646169999,123.18559061999986,53304.30306528 2025-07-26,14:16:49.000,207,10978409,12765,0,1753539408,12978.740978969996,123.22083627000393,53304.414859200006 2025-07-26,14:16:50.000,207,10978416,12845,0,1753539409,12978.801605759996,123.33362235000095,53304.463769040005 2025-07-26,14:16:51.000,207,10978382,12965,0,1753539410,12978.868968859992,123.45345756000461,53304.4497948 2025-07-26,14:16:52.000,207,10978442,13125,0,1753539411,12978.936331960002,123.55214538000291,53304.54062736 2025-07-26,14:16:53.000,207,10978377,12845,0,1753539412,12978.956540890002,123.65083320000122,53304.61049856 2025-07-26,14:16:54.000,207,10978379,12805,0,1753539413,12978.990222439992,123.74247189000016,53304.63844704 2025-07-26,14:16:55.000,207,10978402,12885,0,1753539414,12979.017167680002,123.76361927999824,53304.64543416 2025-07-26,14:16:56.000,207,10978368,13045,0,1753539415,12978.956540890002,123.79886493000231,53304.67338264001 2025-07-26,14:16:57.000,207,10978378,13165,0,1753539416,12978.882441479996,123.8341105799991,53304.72229248001 2025-07-26,14:16:58.000,207,10978403,13045,0,1753539417,12978.855496240001,123.89050362000125,53304.729279600004 2025-07-26,14:16:59.000,207,10978379,12765,0,1753539418,12978.808342069991,123.91870013999869,53304.78517656 2025-07-26,14:17:00.000,207,10978405,12725,0,1753539419,12978.781396829996,123.97509318000084,53304.79216368001 2025-07-26,14:17:01.000,207,10978376,12845,0,1753539420,12978.761187899996,124.0949283900045,53304.80613792 2025-07-26,14:17:02.000,207,10978409,13125,0,1753539421,12978.781396829996,124.20771447000152,53304.82011216001 2025-07-26,14:17:03.000,207,10978429,13005,0,1753539422,12978.801605759996,124.31345141999918,53304.80613792 2025-07-26,14:17:04.000,207,10978426,12845,0,1753539423,12978.821814689996,124.44738489000156,53304.88299624 2025-07-26,14:17:05.000,207,10978390,12725,0,1753539424,12978.862232549996,124.53197445000114,53304.869022000006 2025-07-26,14:17:06.000,207,10978365,12805,0,1753539425,12978.909386719992,124.61656401000073,53304.93190608 2025-07-26,14:17:07.000,207,10978404,12965,0,1753539426,12978.956540890002,124.58131836000393,53304.95985456001 2025-07-26,14:17:08.000,207,10978396,12925,0,1753539427,12979.037376610002,124.5390235800005,53304.95985456001 2025-07-26,14:17:09.000,207,10978381,12965,0,1753539428,12979.151893879993,124.44738489000156,53305.02972576001 2025-07-26,14:17:10.000,207,10978393,13285,0,1753539429,12979.259674839988,124.3416479400039,53305.064661360004 2025-07-26,14:17:11.000,207,10978432,12845,0,1753539430,12979.360719489989,124.2288618599996,53305.02273864 2025-07-26,14:17:12.000,207,10978408,12925,0,1753539431,12979.475236759994,124.14427230000001,53305.07863560001 2025-07-26,14:17:13.000,207,10978403,12885,0,1753539432,12979.5695451,124.07378099999914,53305.085622720006 2025-07-26,14:17:14.000,207,10978359,13085,0,1753539433,12979.737952849995,124.02443709000363,53305.1485068 2025-07-26,14:17:15.000,207,10978374,12725,0,1753539434,12979.82552487999,123.97509318000084,53305.22536512001 2025-07-26,14:17:16.000,207,10978368,13085,0,1753539435,12979.86594273999,123.8341105799991,53305.253313600006 2025-07-26,14:17:17.000,207,10978367,13165,0,1753539436,12979.946778459991,123.72132450000208,53305.23933936 2025-07-26,14:17:18.000,207,10978418,12805,0,1753539437,12980.027614179991,123.60853841999779,53305.27427496001 2025-07-26,14:17:19.000,207,10978400,13205,0,1753539438,12980.142131449997,123.43935929999861,53305.31619768 2025-07-26,14:17:20.000,207,10978398,12925,0,1753539439,12980.256648720002,123.33362235000095,53305.400043120004 2025-07-26,14:17:21.000,207,10978377,12725,0,1753539440,12980.337484440002,123.24903279000137,53305.36510752001 2025-07-26,14:17:22.000,207,10978391,12685,0,1753539441,12980.418320160003,123.22083627000393,53305.39305600001 2025-07-26,14:17:23.000,207,10978387,12805,0,1753539442,12980.573255289994,123.17149236000114,53305.44895296 2025-07-26,14:17:24.000,207,10978391,13125,0,1753539443,12980.707981489999,123.08690280000155,53305.48388856 2025-07-26,14:17:25.000,207,10978380,12925,0,1753539444,12980.775344589994,123.0798536700022,53305.53279840001 2025-07-26,14:17:26.000,207,10978392,12605,0,1753539445,12980.82923507,123.05165715000476,53305.539785520006 2025-07-26,14:17:27.000,207,10978378,12045,0,1753539446,12980.90333447999,123.01641150000069,53305.637605200005 2025-07-26,14:17:28.000,207,10978375,12925,0,1753539447,12980.99090651,123.01641150000069,53305.65856656001 2025-07-26,14:17:29.000,207,10978401,12885,0,1753539448,12981.11216009,123.04460801999812,53305.637605200005 2025-07-26,14:17:30.000,207,10978416,12725,0,1753539449,12981.17278688,123.05870628000412,53305.67952792001 2025-07-26,14:17:31.000,207,10978414,12965,0,1753539450,12981.246886289991,123.08690280000155,53305.69350216 2025-07-26,14:17:32.000,207,10978379,12805,0,1753539451,12981.307513079992,123.10805018999963,53305.756386240006 2025-07-26,14:17:33.000,207,10978399,12805,0,1753539452,12981.381612489997,123.04460801999812,53305.77734760001 2025-07-26,14:17:34.000,207,10978393,12765,0,1753539453,12981.455711900002,122.93887107000046,53305.79132184 2025-07-26,14:17:35.000,207,10978396,12565,0,1753539454,12981.556756550002,122.8331341200028,53305.86119304 2025-07-26,14:17:36.000,207,10978391,12925,0,1753539455,12981.651064889993,122.74149543000385,53305.88914152 2025-07-26,14:17:37.000,207,10978423,12725,0,1753539456,12981.745373229998,122.65690587000427,53305.8821544 2025-07-26,14:17:38.000,207,10978390,12805,0,1753539457,12981.839681569989,122.55821804999869,53305.9520256 2025-07-26,14:17:39.000,207,10978355,12725,0,1753539458,12981.96093514999,122.53002153000125,53305.9520256 2025-07-26,14:17:40.000,207,10978406,12885,0,1753539459,12982.08218872999,122.46657935999974,53306.00792256 2025-07-26,14:17:41.000,207,10978374,12965,0,1753539460,12982.24386016999,122.44543197000166,53305.99394832001 2025-07-26,14:17:42.000,207,10978384,12725,0,1753539461,12982.344904819991,122.48067761999846,53306.042858160006 2025-07-26,14:17:43.000,207,10978421,13005,0,1753539462,12982.425740539991,122.53707066000061,53306.070806640004 2025-07-26,14:17:44.000,207,10978412,13125,0,1753539463,12982.493103640001,122.60051283000212,53306.06381952001 2025-07-26,14:17:45.000,207,10978408,12965,0,1753539464,12982.540257809997,122.6216602200002,53306.140677840005 2025-07-26,14:17:46.000,207,10978420,13005,0,1753539465,12982.600884599997,122.67805326000234,53306.140677840005 2025-07-26,14:17:47.000,207,10978402,12725,0,1753539466,12982.587411979992,122.70624977999978,53306.21753616 2025-07-26,14:17:48.000,207,10978430,12885,0,1753539467,12982.560466739997,122.7203480399985,53306.238497520004 2025-07-26,14:17:49.000,207,10978435,13045,0,1753539468,12982.553730430001,122.78379021,53306.31535584 2025-07-26,14:17:50.000,207,10978374,13085,0,1753539469,12982.553730430001,122.79788846999872,53306.28740736 2025-07-26,14:17:51.000,207,10978427,12925,0,1753539470,12982.553730430001,122.79083933999937,53306.28740736 2025-07-26,14:17:52.000,207,10978422,13125,0,1753539471,12982.553730430001,122.79083933999937,53306.31535584 2025-07-26,14:17:53.000,207,10978377,12965,0,1753539472,12982.560466739997,122.79788846999872,53306.36426568 2025-07-26,14:17:54.000,207,10978450,12765,0,1753539473,12982.533521500001,122.78379021,53306.3363172 2025-07-26,14:17:55.000,207,10978399,13165,0,1753539474,12982.560466739997,122.77674108000065,53306.36426568 2025-07-26,14:17:56.000,207,10978412,12885,0,1753539475,12982.533521500001,122.79083933999937,53306.42016264001 2025-07-26,14:17:57.000,207,10978406,13005,0,1753539476,12982.533521500001,122.81198673000472,53306.36426568 2025-07-26,14:17:58.000,207,10978431,12765,0,1753539477,12982.573939360002,122.78379021,53306.427149760006 2025-07-26,14:17:59.000,207,10978416,12845,0,1753539478,12982.641302459997,122.79788846999872,53306.43413688 2025-07-26,14:18:00.000,207,10978394,12965,0,1753539479,12982.722138179997,122.74149543000385,53306.39221416 2025-07-26,14:18:01.000,207,10978374,13125,0,1753539480,12982.863600689998,122.77674108000065,53306.441124 2025-07-26,14:18:02.000,207,10978413,12765,0,1753539481,12983.018535819989,122.79788846999872,53306.46208536 2025-07-26,14:18:03.000,207,10978371,12725,0,1753539482,12983.18694357,122.84018325000216,53306.46208536 2025-07-26,14:18:04.000,207,10978383,13165,0,1753539483,12983.375560249995,122.8331341200028,53306.524969440004 2025-07-26,14:18:05.000,207,10978414,13045,0,1753539484,12983.51028645,122.85428151000087,53306.58785352001 2025-07-26,14:18:06.000,207,10978411,13165,0,1753539485,12983.678694199996,122.85428151000087,53306.643750480005 2025-07-26,14:18:07.000,207,10978426,12965,0,1753539486,12983.840365639997,122.81903586000408,53306.643750480005 2025-07-26,14:18:08.000,207,10978407,13045,0,1753539487,12984.008773389993,122.81903586000408,53306.692660320005 2025-07-26,14:18:09.000,207,10978372,13285,0,1753539488,12984.197390069989,122.79788846999872,53306.79746712 2025-07-26,14:18:10.000,207,10978426,12965,0,1753539489,12984.386006749999,122.78379021,53306.79048 2025-07-26,14:18:11.000,207,10978393,13125,0,1753539490,12984.58135973999,122.79788846999872,53306.84637696 2025-07-26,14:18:12.000,207,10978377,12965,0,1753539491,12984.74303117999,122.8331341200028,53306.85336408001 2025-07-26,14:18:13.000,207,10978424,12765,0,1753539492,12984.958593099997,122.9318219400011,53306.95118376001 2025-07-26,14:18:14.000,207,10978390,12925,0,1753539493,12985.167418709992,123.01641150000069,53307.00009360001 2025-07-26,14:18:15.000,207,10978422,12725,0,1753539494,12985.369508009993,123.09395193000091,53307.09092616001 2025-07-26,14:18:16.000,207,10978416,12965,0,1753539495,12985.457080039989,123.22788540000329,53307.06297768 2025-07-26,14:18:17.000,207,10978444,12925,0,1753539496,12985.551388379994,123.34067148000031,53307.18874584001 2025-07-26,14:18:18.000,207,10978417,13045,0,1753539497,12985.632224099994,123.49575234000076,53307.22368144 2025-07-26,14:18:19.000,207,10978370,12765,0,1753539498,12985.72653244,123.59444015999907,53307.34246248 2025-07-26,14:18:20.000,207,10978379,13125,0,1753539499,12985.773686609995,123.72837363000144,53307.433295040006 2025-07-26,14:18:21.000,207,10978390,13085,0,1753539500,12985.793895539995,123.78476667000359,53307.56605032 2025-07-26,14:18:22.000,207,10978379,12885,0,1753539501,12985.80736816,123.89755275000061,53307.61496016 2025-07-26,14:18:23.000,207,10978386,12845,0,1753539502,12985.86799495,123.95394579000276,53307.65688288 2025-07-26,14:18:24.000,207,10978366,12925,0,1753539503,12985.92862174,123.9821423100002,53307.698805600005 2025-07-26,14:18:25.000,207,10978440,13045,0,1753539504,12986.083556869991,124.04558448000171,53307.75470256 2025-07-26,14:18:26.000,207,10978437,13005,0,1753539505,12986.204810449992,124.05968274000043,53307.85950936001 2025-07-26,14:18:27.000,207,10978385,13005,0,1753539506,12986.332800340002,124.06673186999978,53307.915406320004 2025-07-26,14:18:28.000,207,10978403,12765,0,1753539507,12986.507944399993,124.08787925999786,53308.013226 2025-07-26,14:18:29.000,207,10978369,12965,0,1753539508,12986.642670599998,124.03853535000235,53308.034187360005 2025-07-26,14:18:30.000,207,10978409,12845,0,1753539509,12986.763924179999,124.06673186999978,53308.07611008001 2025-07-26,14:18:31.000,207,10978383,12925,0,1753539510,12986.891914069995,124.01738796000427,53308.187904 2025-07-26,14:18:32.000,207,10978377,13285,0,1753539511,12986.972749789995,123.99624056999892,53308.21585248001 2025-07-26,14:18:33.000,207,10978391,12845,0,1753539512,12987.00643134,123.99624056999892,53308.320659280005 2025-07-26,14:18:34.000,207,10978458,12965,0,1753539513,12986.98622241,123.96099492000212,53308.369569120005 2025-07-26,14:18:35.000,207,10978440,12965,0,1753539514,12986.952540859995,123.9468966600034,53308.40450472 2025-07-26,14:18:36.000,207,10978400,12965,0,1753539515,12986.89865037999,123.86935623000318,53308.45341456 2025-07-26,14:18:37.000,207,10978375,13045,0,1753539516,12986.784133109999,123.78476667000359,53308.47437592 2025-07-26,14:18:38.000,207,10978386,12965,0,1753539517,12986.689824769994,123.6719805899993,53308.52328576 2025-07-26,14:18:39.000,207,10978393,12765,0,1753539518,12986.507944399993,123.55919451000227,53308.59315696 2025-07-26,14:18:40.000,207,10978368,12925,0,1753539519,12986.312591410002,123.41821191000054,53308.61411832 2025-07-26,14:18:41.000,207,10978386,12845,0,1753539520,12986.204810449992,123.31952409000223,53308.60014408001 2025-07-26,14:18:42.000,207,10978390,13165,0,1753539521,12986.090293180001,123.20673800999793,53308.66302816 2025-07-26,14:18:43.000,207,10978410,12725,0,1753539522,12985.92188542999,123.05165715000476,53308.62809256001 2025-07-26,14:18:44.000,207,10978447,13005,0,1753539523,12985.84104970999,122.93887107000046,53308.6420668 2025-07-26,14:18:45.000,207,10978397,12925,0,1753539524,12985.753477679995,122.85428151000087,53308.62110544 2025-07-26,14:18:46.000,207,10978384,12805,0,1753539525,12985.74674137,122.76264282000193,53308.586169840004 2025-07-26,14:18:47.000,207,10978379,12685,0,1753539526,12985.76021398999,122.66395500000363,53308.57918272001 2025-07-26,14:18:48.000,207,10978460,13005,0,1753539527,12985.76021398999,122.59346370000276,53308.62110544 2025-07-26,14:18:49.000,207,10978432,13005,0,1753539528,12985.793895539995,122.51592327000253,53308.62809256001 2025-07-26,14:18:50.000,207,10978405,13085,0,1753539529,12985.82757709,122.40313718999823,53308.61411832 2025-07-26,14:18:51.000,207,10978365,12845,0,1753539530,12985.92188542999,122.339695020004,53308.62809256001 2025-07-26,14:18:52.000,207,10978408,12885,0,1753539531,12986.036402699996,122.28330198000185,53308.67700240001 2025-07-26,14:18:53.000,207,10978393,13125,0,1753539532,12986.070084250001,122.31149849999929,53308.63507968 2025-07-26,14:18:54.000,207,10978417,12685,0,1753539533,12986.204810449992,122.34674415000336,53308.69097664 2025-07-26,14:18:55.000,207,10978416,13045,0,1753539534,12986.218283069997,122.36084241000208,53308.753860720004 2025-07-26,14:18:56.000,207,10978479,12725,0,1753539535,12986.191337830001,122.36084241000208,53308.71892512001 2025-07-26,14:18:57.000,207,10978390,12965,0,1753539536,12986.123974729991,122.35379328000272,53308.74687360001 2025-07-26,14:18:58.000,207,10978423,12845,0,1753539537,12986.110502110001,122.34674415000336,53308.76783496001 2025-07-26,14:18:59.000,207,10978415,12725,0,1753539538,12986.090293180001,122.35379328000272,53308.80975768 2025-07-26,14:19:00.000,207,10978397,12965,0,1753539539,12986.02966639,122.29035111000121,53308.79578344001 2025-07-26,14:19:01.000,207,10978424,12845,0,1753539540,12986.036402699996,122.26920372000313,53308.79578344001 2025-07-26,14:19:02.000,207,10978461,12805,0,1753539541,12985.98251221999,122.19871242000227,53308.80975768 2025-07-26,14:19:03.000,207,10978419,12765,0,1753539542,12985.86125863999,122.10707373000332,53308.86565464001 2025-07-26,14:19:04.000,207,10978416,13045,0,1753539543,12985.854522329995,122.00133677999838,53308.90059024 2025-07-26,14:19:05.000,207,10978435,12925,0,1753539544,12985.80736816,121.86740331000328,53308.91456448001 2025-07-26,14:19:06.000,207,10978407,13165,0,1753539545,12985.793895539995,121.7687154899977,53308.91456448001 2025-07-26,14:19:07.000,207,10978412,13085,0,1753539546,12985.78042291999,121.70527332000347,53308.991422800005 2025-07-26,14:19:08.000,207,10978386,12845,0,1753539547,12985.753477679995,121.73346984000091,53308.98443568001 2025-07-26,14:19:09.000,207,10978419,13085,0,1753539548,12985.72653244,121.66297854000004,53308.96347432001 2025-07-26,14:19:10.000,207,10978418,12965,0,1753539549,12985.66590565,121.6700276699994,53308.99840992 2025-07-26,14:19:11.000,207,10978428,12885,0,1753539550,12985.64569672,121.65592941000068,53309.01937128 2025-07-26,14:19:12.000,207,10978464,13085,0,1753539551,12985.612015169994,121.71232245000283,53308.97046144 2025-07-26,14:19:13.000,207,10978413,13045,0,1753539552,12985.524443139999,121.73346984000091,53308.92853872 2025-07-26,14:19:14.000,207,10978436,12805,0,1753539553,12985.389716939993,121.75461722999898,53308.96347432001 2025-07-26,14:19:15.000,207,10978424,12765,0,1753539554,12985.281935979998,121.86740331000328,53308.90059024 2025-07-26,14:19:16.000,207,10978446,12885,0,1753539555,12985.160682399997,121.90969808999944,53308.89360312001 2025-07-26,14:19:17.000,207,10978438,13205,0,1753539556,12985.032692510002,121.99428764999902,53308.88661600001 2025-07-26,14:19:18.000,207,10978410,12885,0,1753539557,12984.945120479992,122.13527025000076,53308.85866752 2025-07-26,14:19:19.000,207,10978394,12885,0,1753539558,12984.823866899991,122.21281068000098,53308.85866752 2025-07-26,14:19:20.000,207,10978392,12765,0,1753539559,12984.72955856,122.339695020004,53308.78879632 2025-07-26,14:19:21.000,207,10978449,12885,0,1753539560,12984.60156866999,122.45248110000102,53308.78879632 2025-07-26,14:19:22.000,207,10978473,12845,0,1753539561,12984.48031508999,122.59346370000276,53308.76084784 2025-07-26,14:19:23.000,207,10978415,12965,0,1753539562,12984.372534129994,122.72739716999786,53308.74687360001 2025-07-26,14:19:24.000,207,10978418,12885,0,1753539563,12984.271489479994,122.88247802999831,53308.7818092 2025-07-26,14:19:25.000,207,10978431,13165,0,1753539564,12984.210862689994,123.05165715000476,53308.78879632 2025-07-26,14:19:26.000,207,10978430,12965,0,1753539565,12984.190653759993,123.1432958400037,53308.71892512001 2025-07-26,14:19:27.000,207,10978399,13165,0,1753539566,12984.170444829993,123.27018017999944,53308.72591224001 2025-07-26,14:19:28.000,207,10978376,13205,0,1753539567,12984.150235899993,123.36886799999775,53308.71892512001 2025-07-26,14:19:29.000,207,10978430,12965,0,1753539568,12984.150235899993,123.47460495000269,53308.704950880005 2025-07-26,14:19:30.000,207,10978412,12965,0,1753539569,12984.103081729998,123.59444015999907,53308.711938 2025-07-26,14:19:31.000,207,10978449,12925,0,1753539570,12984.096345419988,123.67902971999865,53308.656041040005 2025-07-26,14:19:32.000,207,10978448,13085,0,1753539571,12984.069400179993,123.75657014999888,53308.63507968 2025-07-26,14:19:33.000,207,10978387,13285,0,1753539572,12984.089609109993,123.77066841000487,53308.62809256001 2025-07-26,14:19:34.000,207,10978433,12845,0,1753539573,12984.076136489988,123.84820883999782,53308.62809256001 2025-07-26,14:19:35.000,207,10978433,12845,0,1753539574,12984.049191249993,123.91165100999933,53308.62809256001 2025-07-26,14:19:36.000,207,10978402,12965,0,1753539575,12984.069400179993,123.93984753000404,53308.60014408001 2025-07-26,14:19:37.000,207,10978419,13005,0,1753539576,12984.069400179993,123.91165100999933,53308.64905392001 2025-07-26,14:19:38.000,207,10978415,12965,0,1753539577,12984.069400179993,123.93279840000469,53308.62809256001 2025-07-26,14:19:39.000,207,10978407,12965,0,1753539578,12984.069400179993,123.91165100999933,53308.62809256001 2025-07-26,14:19:40.000,207,10978424,12965,0,1753539579,12984.103081729998,123.91165100999933,53308.61411832 2025-07-26,14:19:41.000,207,10978427,12765,0,1753539580,12984.143499589998,123.91870013999869,53308.62110544 2025-07-26,14:19:42.000,207,10978415,12925,0,1753539581,12984.116554349988,123.93279840000469,53308.63507968 2025-07-26,14:19:43.000,207,10978474,12765,0,1753539582,12984.103081729998,123.91870013999869,53308.64905392001 2025-07-26,14:19:44.000,207,10978406,12885,0,1753539583,12984.042454939998,123.91165100999933,53308.60014408001 2025-07-26,14:19:45.000,207,10978448,12685,0,1753539584,12984.002037079998,123.93279840000469,53308.60014408001 2025-07-26,14:19:46.000,207,10978441,12925,0,1753539585,12983.968355529993,123.86935623000318,53308.5721956 2025-07-26,14:19:47.000,207,10978394,12885,0,1753539586,12983.874047190002,123.87640536000254,53308.5721956 2025-07-26,14:19:48.000,207,10978429,13125,0,1753539587,12983.853838260002,123.8341105799991,53308.586169840004 2025-07-26,14:19:49.000,207,10978464,12765,0,1753539588,12983.759529919997,123.77771754000423,53308.60014408001 2025-07-26,14:19:50.000,207,10978401,13045,0,1753539589,12983.732584680001,123.79886493000231,53308.61411832 2025-07-26,14:19:51.000,207,10978413,12925,0,1753539590,12983.665221579991,123.79181580000295,53308.56520848 2025-07-26,14:19:52.000,207,10978427,12685,0,1753539591,12983.658485269996,123.79886493000231,53308.56520848 2025-07-26,14:19:53.000,207,10978430,12845,0,1753539592,12983.564176929991,123.78476667000359,53308.55822136001 2025-07-26,14:19:54.000,207,10978424,12605,0,1753539593,12983.49007752,123.72837363000144,53308.51629864 2025-07-26,14:19:55.000,207,10978434,12885,0,1753539594,12983.42271441999,123.700177110004,53308.60014408001 2025-07-26,14:19:56.000,207,10978479,13205,0,1753539595,12983.38903287,123.71427537000272,53308.57918272001 2025-07-26,14:19:57.000,207,10978444,12805,0,1753539596,12983.294724529995,123.67902971999865,53308.59315696 2025-07-26,14:19:58.000,207,10978431,12645,0,1753539597,12983.2071525,123.71427537000272,53308.537260000005 2025-07-26,14:19:59.000,207,10978434,12885,0,1753539598,12983.126316779999,123.7354227600008,53308.55822136001 2025-07-26,14:20:00.000,207,10978384,13045,0,1753539599,12983.11958046999,123.82706144999975,53308.53027288001 2025-07-26,14:20:01.000,207,10978445,12845,0,1753539600,12983.106107849999,123.89755275000061,53308.55123424001 2025-07-26,14:20:02.000,207,10978441,12725,0,1753539601,12983.11958046999,124.00328969999828,53308.50931152001 2025-07-26,14:20:03.000,207,10978419,12925,0,1753539602,12983.065689989999,124.13722317000065,53308.45341456 2025-07-26,14:20:04.000,207,10978395,12885,0,1753539603,12983.112844159994,124.23591098999896,53308.49533728 2025-07-26,14:20:05.000,207,10978438,12885,0,1753539604,12983.052217369994,124.3416479400039,53308.488350160005 2025-07-26,14:20:06.000,207,10978446,12965,0,1753539605,12983.011799509994,124.41213924000476,53308.4673888 2025-07-26,14:20:07.000,207,10978405,12725,0,1753539606,12982.964645339998,124.50377793000371,53308.51629864 2025-07-26,14:20:08.000,207,10978410,12805,0,1753539607,12982.930963789993,124.60246575000201,53308.48136304001 2025-07-26,14:20:09.000,207,10978422,13045,0,1753539608,12982.870336999993,124.67295705000288,53308.488350160005 2025-07-26,14:20:10.000,207,10978425,12965,0,1753539609,12982.823182829998,124.77869400000054,53308.52328576 2025-07-26,14:20:11.000,207,10978451,12925,0,1753539610,12982.802973899998,124.8985292100042,53308.43245320001 2025-07-26,14:20:12.000,207,10978437,13125,0,1753539611,12982.796237590002,124.98311877000378,53308.47437592 2025-07-26,14:20:13.000,207,10978443,12965,0,1753539612,12982.688456629992,125.02541354999994,53308.48136304001 2025-07-26,14:20:14.000,207,10978462,13005,0,1753539613,12982.634566150002,125.11000310999952,53308.46040168001 2025-07-26,14:20:15.000,207,10978457,12925,0,1753539614,12982.479631019996,125.08885572000145,53308.48136304001 2025-07-26,14:20:16.000,207,10978439,12765,0,1753539615,12982.32469588999,125.0959048500008,53308.40450472 2025-07-26,14:20:17.000,207,10978422,13165,0,1753539616,12982.156288139995,125.08180659000209,53308.34162064001 2025-07-26,14:20:18.000,207,10978456,12885,0,1753539617,12981.96767146,125.03951180999866,53308.30668504 2025-07-26,14:20:19.000,207,10978414,13045,0,1753539618,12981.832945259994,124.99016790000314,53308.38354336001 2025-07-26,14:20:20.000,207,10978430,13085,0,1753539619,12981.731900609993,125.01131529000122,53308.29969792 2025-07-26,14:20:21.000,207,10978474,12965,0,1753539620,12981.624119649998,125.0324626799993,53308.271749440006 2025-07-26,14:20:22.000,207,10978459,12925,0,1753539621,12981.455711900002,125.11000310999952,53308.22982672 2025-07-26,14:20:23.000,207,10978439,12885,0,1753539622,12981.233413670001,125.13819963000424,53308.17392976001 2025-07-26,14:20:24.000,207,10978400,12725,0,1753539623,12981.04479698999,125.20164179999847,53308.15995552 2025-07-26,14:20:25.000,207,10978432,12965,0,1753539624,12980.80902614,125.2439365800019,53308.07611008001 2025-07-26,14:20:26.000,207,10978437,12965,0,1753539625,12980.579991599989,125.29328049000469,53308.04117448 2025-07-26,14:20:27.000,207,10978440,12965,0,1753539626,12980.404847539998,125.30737875000341,53307.99925176 2025-07-26,14:20:28.000,207,10978406,12965,0,1753539627,12980.263385029997,125.42721395999979,53307.90143208 2025-07-26,14:20:29.000,207,10978437,13045,0,1753539628,12980.128658829992,125.5540983000028,53307.82457376 2025-07-26,14:20:30.000,207,10978417,12845,0,1753539629,12980.014141560001,125.68098263999855,53307.78265104 2025-07-26,14:20:31.000,207,10978427,13285,0,1753539630,12979.879415359996,125.86426002000371,53307.71976696001 2025-07-26,14:20:32.000,207,10978462,12885,0,1753539631,12979.74468915999,126.03343914000288,53307.75470256 2025-07-26,14:20:33.000,207,10978435,12605,0,1753539632,12979.65038082,126.17442174000462,53307.66387 2025-07-26,14:20:34.000,207,10978406,12765,0,1753539633,12979.54259985999,126.28015869000228,53307.64290864001 2025-07-26,14:20:35.000,207,10978418,13085,0,1753539634,12979.441555209989,126.38589563999994,53307.51714048 2025-07-26,14:20:36.000,207,10978421,12725,0,1753539635,12979.380928419989,126.45638694000081,53307.52412760001 2025-07-26,14:20:37.000,207,10978454,12845,0,1753539636,12979.293356389993,126.59032041000319,53307.44726928 2025-07-26,14:20:38.000,207,10978399,12805,0,1753539637,12979.232729599993,126.64671344999806,53307.46124352 2025-07-26,14:20:39.000,207,10978439,13085,0,1753539638,12979.145157569998,126.76654866000172,53307.39137232 2025-07-26,14:20:40.000,207,10978430,12965,0,1753539639,12979.104739709997,126.7876960499998,53307.3494496 2025-07-26,14:20:41.000,207,10978421,12925,0,1753539640,12979.077794470002,126.82999083000323,53307.37041096 2025-07-26,14:20:42.000,207,10978437,12885,0,1753539641,12978.983486129997,126.82999083000323,53307.30752688001 2025-07-26,14:20:43.000,207,10978446,12805,0,1753539642,12978.949804579992,126.81589257000451,53307.314514000005 2025-07-26,14:20:44.000,207,10978439,13125,0,1753539643,12978.909386719992,126.75949953000236,53307.25861704001 2025-07-26,14:20:45.000,207,10978443,13205,0,1753539644,12978.949804579992,126.72425387999829,53307.2795784 2025-07-26,14:20:46.000,207,10978446,13045,0,1753539645,12978.929595649992,126.68900823000149,53307.32848824 2025-07-26,14:20:47.000,207,10978438,12885,0,1753539646,12978.882441479996,126.66081171000405,53307.2795784 2025-07-26,14:20:48.000,207,10978428,12765,0,1753539647,12978.895914100001,126.6396643199987,53307.32848824 2025-07-26,14:20:49.000,207,10978426,12685,0,1753539648,12978.855496240001,126.56212388999847,53307.265604160006 2025-07-26,14:20:50.000,207,10978415,12925,0,1753539649,12978.781396829996,126.56212388999847,53307.30053976 2025-07-26,14:20:51.000,207,10978398,13005,0,1753539650,12978.707297419991,126.54802562999976,53307.25162992 2025-07-26,14:20:52.000,207,10978380,12925,0,1753539651,12978.66687955999,126.51277998000296,53307.25162992 2025-07-26,14:20:53.000,207,10978445,12885,0,1753539652,12978.53215336,126.49163259000488,53307.18874584001 2025-07-26,14:20:54.000,207,10978441,12885,0,1753539653,12978.44458132999,126.4422886800021,53307.15381024 2025-07-26,14:20:55.000,207,10978423,13005,0,1753539654,12978.35027299,126.42114129000402,53307.16079736 2025-07-26,14:20:56.000,207,10978394,12965,0,1753539655,12978.296382509994,126.36474825000187,53307.20970720001 2025-07-26,14:20:57.000,207,10978409,13085,0,1753539656,12978.202074169989,126.33655173000443,53307.16079736 2025-07-26,14:20:58.000,207,10978450,12765,0,1753539657,12978.175128929994,126.31540433999908,53307.20970720001 2025-07-26,14:20:59.000,207,10978440,13125,0,1753539658,12978.121238449989,126.32245346999844,53307.23066856 2025-07-26,14:21:00.000,207,10978453,12965,0,1753539659,12978.026930109998,126.28720782000164,53307.16778448001 2025-07-26,14:21:01.000,207,10978458,12885,0,1753539660,12977.986512249998,126.3295025999978,53307.11188752 2025-07-26,14:21:02.000,207,10978395,12965,0,1753539661,12977.925885459998,126.3295025999978,53307.13284888 2025-07-26,14:21:03.000,207,10978453,12885,0,1753539662,12977.784422949997,126.3295025999978,53307.08393904 2025-07-26,14:21:04.000,207,10978425,12925,0,1753539663,12977.744005089997,126.30130608000036,53307.08393904 2025-07-26,14:21:05.000,207,10978431,12965,0,1753539664,12977.710323539992,126.23786390999885,53307.028042080005 2025-07-26,14:21:06.000,207,10978426,12805,0,1753539665,12977.636224130001,126.1462252199999,53307.01406784 2025-07-26,14:21:07.000,207,10978453,12805,0,1753539666,12977.602542579996,126.12507783000183,53306.97214512001 2025-07-26,14:21:08.000,207,10978422,12845,0,1753539667,12977.575597340001,125.99819348999881,53307.00009360001 2025-07-26,14:21:09.000,207,10978424,12925,0,1753539668,12977.53517948,125.92770218999794,53306.98611936 2025-07-26,14:21:10.000,207,10978461,12925,0,1753539669,12977.541915789996,125.86426002000371,53307.00009360001 2025-07-26,14:21:11.000,207,10978417,13205,0,1753539670,12977.53517948,125.82901436999964,53306.92323528001 2025-07-26,14:21:12.000,207,10978430,12765,0,1753539671,12977.51497055,125.8008178500022,53306.99310648 2025-07-26,14:21:13.000,207,10978417,12965,0,1753539672,12977.488025309991,125.76557219999813,53306.94419664 2025-07-26,14:21:14.000,207,10978410,12805,0,1753539673,12977.508234239991,125.66688437999983,53306.90227392001 2025-07-26,14:21:15.000,207,10978376,12965,0,1753539674,12977.521706859996,125.66688437999983,53306.92323528001 2025-07-26,14:21:16.000,207,10978393,13045,0,1753539675,12977.548652099991,125.64573699000175,53306.92323528001 2025-07-26,14:21:17.000,207,10978410,12965,0,1753539676,12977.521706859996,125.60344220999832,53306.90227392001 2025-07-26,14:21:18.000,207,10978431,13045,0,1753539677,12977.562124719996,125.62458960000367,53306.90227392001 2025-07-26,14:21:19.000,207,10978426,12965,0,1753539678,12977.55538841,125.62458960000367,53306.8952868 2025-07-26,14:21:20.000,207,10978401,12965,0,1753539679,12977.53517948,125.63163873000303,53306.91624816 2025-07-26,14:21:21.000,207,10978398,12885,0,1753539680,12977.575597340001,125.63163873000303,53306.91624816 2025-07-26,14:21:22.000,207,10978429,12925,0,1753539681,12977.548652099991,125.65278612000111,53306.93720952 2025-07-26,14:21:23.000,207,10978392,12845,0,1753539682,12977.562124719996,125.68098263999855,53306.95817088 2025-07-26,14:21:24.000,207,10978389,13125,0,1753539683,12977.568861029991,125.7373756800007,53306.98611936 2025-07-26,14:21:25.000,207,10978416,12925,0,1753539684,12977.53517948,125.78671959000349,53307.00009360001 2025-07-26,14:21:26.000,207,10978441,12765,0,1753539685,12977.521706859996,125.90655479999987,53306.95817088 2025-07-26,14:21:27.000,207,10978430,12725,0,1753539686,12977.582333649996,125.90655479999987,53306.91624816 2025-07-26,14:21:28.000,207,10978441,13085,0,1753539687,12977.568861029991,125.9840952300001,53306.95118376001 2025-07-26,14:21:29.000,207,10978433,12965,0,1753539688,12977.656433060001,126.04048827000224,53306.909261040004 2025-07-26,14:21:30.000,207,10978448,12765,0,1753539689,12977.696850920001,126.11802870000247,53306.930222400006 2025-07-26,14:21:31.000,207,10978395,13285,0,1753539690,12977.791159259992,126.24491303999821,53306.98611936 2025-07-26,14:21:32.000,207,10978489,12845,0,1753539691,12977.905676529997,126.38589563999994,53306.98611936 2025-07-26,14:21:33.000,207,10978443,12925,0,1753539692,12977.898940220002,126.51982911000232,53306.98611936 2025-07-26,14:21:34.000,207,10978408,13085,0,1753539693,12978.053875349993,126.61146780000126,53307.0350292 2025-07-26,14:21:35.000,207,10978407,12845,0,1753539694,12978.087556899998,126.75949953000236,53307.06996480001 2025-07-26,14:21:36.000,207,10978411,12765,0,1753539695,12978.127974759998,126.82999083000323,53307.1049004 2025-07-26,14:21:37.000,207,10978441,12685,0,1753539696,12978.195337859994,126.93572778000089,53307.1049004 2025-07-26,14:21:38.000,207,10978430,13165,0,1753539697,12978.249228339999,126.98507169000368,53307.16079736 2025-07-26,14:21:39.000,207,10978423,13125,0,1753539698,12978.28290988999,127.0626121200039,53307.16079736 2025-07-26,14:21:40.000,207,10978426,12965,0,1753539699,12978.35027299,127.07671038000262,53307.244642800004 2025-07-26,14:21:41.000,207,10978418,13125,0,1753539700,12978.40416346999,127.06966125000326,53307.195732960005 2025-07-26,14:21:42.000,207,10978382,12965,0,1753539701,12978.48499918999,127.04851385999791,53307.22368144 2025-07-26,14:21:43.000,207,10978386,12805,0,1753539702,12978.619725389995,127.03441559999919,53307.25861704001 2025-07-26,14:21:44.000,207,10978434,12885,0,1753539703,12978.720770039996,127.01326821000112,53307.32848824 2025-07-26,14:21:45.000,207,10978445,13005,0,1753539704,12978.868968859992,127.02736646999983,53307.34246248 2025-07-26,14:21:46.000,207,10978420,13045,0,1753539705,12978.970013509992,127.02736646999983,53307.38438520001 2025-07-26,14:21:47.000,207,10978381,13205,0,1753539706,12979.050849229992,127.03441559999919,53307.433295040006 2025-07-26,14:21:48.000,207,10978428,13085,0,1753539707,12979.124948639997,127.01326821000112,53307.489192 2025-07-26,14:21:49.000,207,10978423,13085,0,1753539708,12979.266411149998,126.98507169000368,53307.482204880005 2025-07-26,14:21:50.000,207,10978463,13285,0,1753539709,12979.380928419989,126.92162952000217,53307.49617912 2025-07-26,14:21:51.000,207,10978466,12885,0,1753539710,12979.421346279989,126.87228560999938,53307.531114720005 2025-07-26,14:21:52.000,207,10978376,13005,0,1753539711,12979.56280878999,126.87933473999874,53307.57303744001 2025-07-26,14:21:53.000,207,10978431,13285,0,1753539712,12979.60996296,126.87228560999938,53307.60797304 2025-07-26,14:21:54.000,207,10978423,12845,0,1753539713,12979.677326059995,126.85818735000066,53307.67085712001 2025-07-26,14:21:55.000,207,10978427,12725,0,1753539714,12979.75142547,126.87228560999938,53307.698805600005 2025-07-26,14:21:56.000,207,10978414,13045,0,1753539715,12979.83226119,126.91458039000281,53307.7337412 2025-07-26,14:21:57.000,207,10978400,12925,0,1753539716,12979.960251079996,126.92867865000153,53307.72675408 2025-07-26,14:21:58.000,207,10978394,13045,0,1753539717,12980.027614179991,126.94277691000025,53307.768676800006 2025-07-26,14:21:59.000,207,10978420,12965,0,1753539718,12980.081504659996,127.06966125000326,53307.79662528 2025-07-26,14:22:00.000,207,10978402,13045,0,1753539719,12980.175813000002,127.12605428999814,53307.85252224 2025-07-26,14:22:01.000,207,10978421,13125,0,1753539720,12980.216230860002,127.21064384999772,53307.85252224 2025-07-26,14:22:02.000,207,10978362,12965,0,1753539721,12980.297066580002,127.27408601999923,53307.90841920001 2025-07-26,14:22:03.000,207,10978429,12845,0,1753539722,12980.330748129993,127.26703688999987,53307.96431616 2025-07-26,14:22:04.000,207,10978405,12885,0,1753539723,12980.398111230003,127.28113514999859,53307.99226464 2025-07-26,14:22:05.000,207,10978417,12965,0,1753539724,12980.478946949988,127.3093316700033,53308.05514872001 2025-07-26,14:22:06.000,207,10978455,13285,0,1753539725,12980.579991599989,127.33047906000138,53308.083097200004 2025-07-26,14:22:07.000,207,10978426,12845,0,1753539726,12980.606936839999,127.41506862000097,53308.07611008001 2025-07-26,14:22:08.000,207,10978443,12765,0,1753539727,12980.707981489999,127.49260905000119,53308.16694264 2025-07-26,14:22:09.000,207,10978373,13045,0,1753539728,12980.728190419999,127.54195296000398,53308.16694264 2025-07-26,14:22:10.000,207,10978421,12605,0,1753539729,12980.734926729994,127.59834599999886,53308.15995552 2025-07-26,14:22:11.000,207,10978372,12685,0,1753539730,12980.72145410999,127.63359165000293,53308.187904 2025-07-26,14:22:12.000,207,10978451,12965,0,1753539731,12980.734926729994,127.61244426000485,53308.17392976001 2025-07-26,14:22:13.000,207,10978385,12885,0,1753539732,12980.76860828,127.59834599999886,53308.250788080004 2025-07-26,14:22:14.000,207,10978399,13045,0,1753539733,12980.80228982999,127.58424774000014,53308.28572368 2025-07-26,14:22:15.000,207,10978426,12885,0,1753539734,12980.84270768999,127.51375643999927,53308.31367216001 2025-07-26,14:22:16.000,207,10978458,13045,0,1753539735,12980.957224959995,127.42916687999968,53308.29969792 2025-07-26,14:22:17.000,207,10978425,12845,0,1753539736,12981.01111544,127.35867557999882,53308.29969792 2025-07-26,14:22:18.000,207,10978434,12885,0,1753539737,12981.078478539996,127.32342993000202,53308.33463352 2025-07-26,14:22:19.000,207,10978467,12845,0,1753539738,12981.11216009,127.21769298000436,53308.369569120005 2025-07-26,14:22:20.000,207,10978427,12685,0,1753539739,12981.179523189996,127.16129994000221,53308.39053048001 2025-07-26,14:22:21.000,207,10978416,12605,0,1753539740,12981.199732119996,127.10490690000006,53308.3975176 2025-07-26,14:22:22.000,207,10978418,13005,0,1753539741,12981.233413670001,127.04851385999791,53308.41149184001 2025-07-26,14:22:23.000,207,10978444,12925,0,1753539742,12981.294040460001,127.01326821000112,53308.39053048001 2025-07-26,14:22:24.000,207,10978405,12925,0,1753539743,12981.388348799992,126.92162952000217,53308.44642744 2025-07-26,14:22:25.000,207,10978449,12925,0,1753539744,12981.455711900002,126.90753126000345,53308.418478960004 2025-07-26,14:22:26.000,207,10978397,13165,0,1753539745,12981.523074999997,126.89343300000473,53308.5023244 2025-07-26,14:22:27.000,207,10978455,12805,0,1753539746,12981.563492859997,126.9004821300041,53308.52328576 2025-07-26,14:22:28.000,207,10978478,12805,0,1753539747,12981.684746439998,126.8863838699981,53308.54424712 2025-07-26,14:22:29.000,207,10978435,12805,0,1753539748,12981.779054779989,126.8863838699981,53308.54424712 2025-07-26,14:22:30.000,207,10978390,12885,0,1753539749,12981.954198839994,126.92162952000217,53308.57918272001 2025-07-26,14:22:31.000,207,10978400,13125,0,1753539750,12982.115870279995,126.96392429999833,53308.61411832 2025-07-26,14:22:32.000,207,10978413,13285,0,1753539751,12982.26406909999,127.00621908000176,53308.67700240001 2025-07-26,14:22:33.000,207,10978452,12805,0,1753539752,12982.405531609991,127.08375951000198,53308.69796376001 2025-07-26,14:22:34.000,207,10978418,13125,0,1753539753,12982.520048879996,127.17539820000093,53308.76783496001 2025-07-26,14:22:35.000,207,10978387,13005,0,1753539754,12982.674984010002,127.28818427999795,53308.78879632 2025-07-26,14:22:36.000,207,10978450,13245,0,1753539755,12982.749083419993,127.33752819000074,53308.774822080006 2025-07-26,14:22:37.000,207,10978364,13085,0,1753539756,12982.829919139993,127.39392123000289,53308.87962888 2025-07-26,14:22:38.000,207,10978457,12645,0,1753539757,12982.883809619998,127.4573634000044,53308.93552584001 2025-07-26,14:22:39.000,207,10978386,13085,0,1753539758,12982.944436409998,127.50670730999991,53309.0263584 2025-07-26,14:22:40.000,207,10978402,12965,0,1753539759,12982.964645339998,127.57719861000078,53309.040332640005 2025-07-26,14:22:41.000,207,10978436,13125,0,1753539760,12982.998326889989,127.59834599999886,53309.10321672001 2025-07-26,14:22:42.000,207,10978452,13005,0,1753539761,12983.005063199998,127.61244426000485,53309.110203840006 2025-07-26,14:22:43.000,207,10978406,12925,0,1753539762,12983.058953679989,127.67588642999908,53309.26392048 2025-07-26,14:22:44.000,207,10978407,12685,0,1753539763,12983.011799509994,127.73227947000123,53309.29186896 2025-07-26,14:22:45.000,207,10978436,12965,0,1753539764,12982.998326889989,127.71113208000315,53309.31981744001 2025-07-26,14:22:46.000,207,10978421,12965,0,1753539765,12982.957909029989,127.6899846899978,53309.29885608001 2025-07-26,14:22:47.000,207,10978443,12925,0,1753539766,12982.951172719993,127.67588642999908,53309.43161136 2025-07-26,14:22:48.000,207,10978425,12925,0,1753539767,12982.957909029989,127.64768991000165,53309.445585600006 2025-07-26,14:22:49.000,207,10978476,13085,0,1753539768,12982.951172719993,127.62654252000357,53309.424624240004 2025-07-26,14:22:50.000,207,10978436,13125,0,1753539769,12982.991590579993,127.5560512200027,53309.4805212 2025-07-26,14:22:51.000,207,10978441,13005,0,1753539770,12983.032008439994,127.47146166000311,53309.51545680001 2025-07-26,14:22:52.000,207,10978474,12885,0,1753539771,12983.018535819989,127.41506862000097,53309.592315120004 2025-07-26,14:22:53.000,207,10978416,13085,0,1753539772,12983.005063199998,127.31638080000266,53309.543405280005 2025-07-26,14:22:54.000,207,10978460,12965,0,1753539773,12983.025272129998,127.26703688999987,53309.64122496 2025-07-26,14:22:55.000,207,10978445,12765,0,1753539774,12983.025272129998,127.17539820000093,53309.65519920001 2025-07-26,14:22:56.000,207,10978435,12725,0,1753539775,12983.032008439994,127.11195602999942,53309.64821208 2025-07-26,14:22:57.000,207,10978427,12965,0,1753539776,12983.018535819989,127.08375951000198,53309.65519920001 2025-07-26,14:22:58.000,207,10978472,12765,0,1753539777,12982.978117959989,127.03441559999919,53309.64821208 2025-07-26,14:22:59.000,207,10978439,12845,0,1753539778,12982.951172719993,127.00621908000176,53309.662186320005 2025-07-26,14:23:00.000,207,10978438,13085,0,1753539779,12982.904018549998,126.99212082000304,53309.70410904001 2025-07-26,14:23:01.000,207,10978417,13205,0,1753539780,12982.856864379988,126.96392429999833,53309.6901348 2025-07-26,14:23:02.000,207,10978424,13005,0,1753539781,12982.735610800002,126.98507169000368,53309.73205752001 2025-07-26,14:23:03.000,207,10978449,12885,0,1753539782,12982.654775080002,127.02736646999983,53309.75301888001 2025-07-26,14:23:04.000,207,10978464,13125,0,1753539783,12982.546994119992,127.06966125000326,53309.73205752001 2025-07-26,14:23:05.000,207,10978459,13045,0,1753539784,12982.459422089996,127.09080864000134,53309.75301888001 2025-07-26,14:23:06.000,207,10978437,13205,0,1753539785,12982.32469588999,127.08375951000198,53309.760006000004 2025-07-26,14:23:07.000,207,10978414,12885,0,1753539786,12982.20344230999,127.11900515999878,53309.76699312 2025-07-26,14:23:08.000,207,10978427,13125,0,1753539787,12982.055243489995,127.14720168000349,53309.73205752001 2025-07-26,14:23:09.000,207,10978391,12845,0,1753539788,12981.96093514999,127.18244733000029,53309.77398024001 2025-07-26,14:23:10.000,207,10978429,13245,0,1753539789,12981.866626809999,127.22474211000372,53309.76699312 2025-07-26,14:23:11.000,207,10978403,12965,0,1753539790,12981.711691679993,127.196545589999,53309.77398024001 2025-07-26,14:23:12.000,207,10978434,12965,0,1753539791,12981.637592270003,127.15425081000285,53309.780967360006 2025-07-26,14:23:23.000,207,10978419,13205,0,1753539802,12981.00437912999,126.5057308500036,53309.71808328 2025-07-26,14:23:24.000,207,10978429,12805,0,1753539803,12980.977433889995,126.5057308500036,53309.71808328 2025-07-26,14:23:25.000,207,10978433,13005,0,1753539804,12980.93027972,126.43523955000273,53309.70410904001 2025-07-26,14:23:26.000,207,10978452,12845,0,1753539805,12980.91007079,126.3929447699993,53309.65519920001 2025-07-26,14:23:27.000,207,10978434,13285,0,1753539806,12980.937016029995,126.39999389999866,53309.711096160005 2025-07-26,14:23:28.000,207,10978434,12725,0,1753539807,12980.916807099995,126.35064999000315,53309.69712192 2025-07-26,14:23:29.000,207,10978465,13045,0,1753539808,12980.88986186,126.37884651000059,53309.64122496 2025-07-26,14:23:30.000,207,10978422,13125,0,1753539809,12980.84270768999,126.38589563999994,53309.70410904001 2025-07-26,14:23:31.000,207,10978461,13165,0,1753539810,12980.835971379995,126.36474825000187,53309.71808328 2025-07-26,14:23:32.000,207,10978442,13165,0,1753539811,12980.82923507,126.35769912000251,53309.68314768001 2025-07-26,14:23:33.000,207,10978436,12965,0,1753539812,12980.734926729994,126.37884651000059,53309.75301888001 2025-07-26,14:23:34.000,207,10978447,12925,0,1753539813,12980.714717799994,126.3929447699993,53309.760006000004 2025-07-26,14:23:35.000,207,10978458,12965,0,1753539814,12980.707981489999,126.39999389999866,53309.760006000004 2025-07-26,14:23:36.000,207,10978439,12845,0,1753539815,12980.654091009994,126.38589563999994,53309.73904464 2025-07-26,14:23:37.000,207,10978445,13285,0,1753539816,12980.613673149994,126.4422886800021,53309.73205752001 2025-07-26,14:23:38.000,207,10978430,13125,0,1753539817,12980.600200529989,126.47048519999953,53309.780967360006 2025-07-26,14:23:39.000,207,10978444,13085,0,1753539818,12980.566518979998,126.4422886800021,53309.76699312 2025-07-26,14:23:40.000,207,10978408,12965,0,1753539819,12980.553046359993,126.44933781000145,53309.78795448 2025-07-26,14:23:41.000,207,10978458,12605,0,1753539820,12980.485683259998,126.45638694000081,53309.73904464 2025-07-26,14:23:42.000,207,10978425,13085,0,1753539821,12980.438529089988,126.45638694000081,53309.72507040001 2025-07-26,14:23:43.000,207,10978426,12685,0,1753539822,12980.398111230003,126.45638694000081,53309.72507040001 2025-07-26,14:23:44.000,207,10978400,12765,0,1753539823,12980.344220749997,126.44933781000145,53309.73904464 2025-07-26,14:23:45.000,207,10978436,12885,0,1753539824,12980.303802889997,126.3929447699993,53309.80192872001 2025-07-26,14:23:46.000,207,10978461,12845,0,1753539825,12980.209494549992,126.33655173000443,53309.73205752001 2025-07-26,14:23:47.000,207,10978455,12965,0,1753539826,12980.216230860002,126.37179738000123,53309.69712192 2025-07-26,14:23:48.000,207,10978483,13005,0,1753539827,12980.121922519997,126.294256950001,53309.81590296 2025-07-26,14:23:49.000,207,10978442,12805,0,1753539828,12980.081504659996,126.32245346999844,53309.78795448 2025-07-26,14:23:50.000,207,10978460,13285,0,1753539829,12980.014141560001,126.30835520999972,53309.80192872001 2025-07-26,14:23:51.000,207,10978415,12885,0,1753539830,12979.95351477,126.30130608000036,53309.78795448 2025-07-26,14:23:52.000,207,10978508,13005,0,1753539831,12979.87267905,126.30130608000036,53309.760006000004 2025-07-26,14:23:53.000,207,10978439,13125,0,1753539832,12979.778370709995,126.30130608000036,53309.780967360006 2025-07-26,14:23:54.000,207,10978448,12965,0,1753539833,12979.70427129999,126.2590113000042,53309.75301888001 2025-07-26,14:23:55.000,207,10978467,12605,0,1753539834,12979.65038082,126.28720782000164,53309.71808328 2025-07-26,14:23:56.000,207,10978422,13125,0,1753539835,12979.60996296,126.32245346999844,53309.70410904001 2025-07-26,14:23:57.000,207,10978414,12725,0,1753539836,12979.5695451,126.33655173000443,53309.7949416 2025-07-26,14:23:58.000,207,10978415,13205,0,1753539837,12979.48197306999,126.35064999000315,53309.780967360006 2025-07-26,14:23:59.000,207,10978425,12765,0,1753539838,12979.421346279989,126.39999389999866,53309.662186320005 2025-07-26,14:24:00.000,207,10978437,12845,0,1753539839,12979.401137349989,126.41409216000466,53309.72507040001 2025-07-26,14:24:01.000,207,10978472,13085,0,1753539840,12979.313565319993,126.4422886800021,53309.69712192 2025-07-26,14:24:02.000,207,10978438,12885,0,1753539841,12979.252938529993,126.49163259000488,53309.71808328 2025-07-26,14:24:03.000,207,10978444,12885,0,1753539842,12979.138421260002,126.56917301999783,53309.65519920001 2025-07-26,14:24:04.000,207,10978459,13325,0,1753539843,12979.023903989997,126.63261518999934,53309.711096160005 2025-07-26,14:24:05.000,207,10978445,13005,0,1753539844,12978.916123030001,126.70310649000021,53309.64122496 2025-07-26,14:24:06.000,207,10978453,13045,0,1753539845,12978.75445159,126.70310649000021,53309.65519920001 2025-07-26,14:24:07.000,207,10978421,12885,0,1753539846,12978.660143249996,126.71720474999893,53309.592315120004 2025-07-26,14:24:08.000,207,10978415,12925,0,1753539847,12978.59278015,126.73130300999765,53309.60628936001 2025-07-26,14:24:09.000,207,10978484,13005,0,1753539848,12978.54562597999,126.74540127000364,53309.63423784001 2025-07-26,14:24:10.000,207,10978458,13005,0,1753539849,12978.47152657,126.73835214000428,53309.6202636 2025-07-26,14:24:11.000,207,10978459,12885,0,1753539850,12978.39069085,126.66786084000341,53309.592315120004 2025-07-26,14:24:12.000,207,10978437,12925,0,1753539851,12978.289646199999,126.59736954000255,53309.592315120004 2025-07-26,14:24:13.000,207,10978471,13005,0,1753539852,12978.168392619998,126.47753432999889,53309.5503924 2025-07-26,14:24:14.000,207,10978478,12925,0,1753539853,12978.040402729988,126.42114129000402,53309.52943104 2025-07-26,14:24:15.000,207,10978483,12765,0,1753539854,12977.986512249998,126.31540433999908,53309.51545680001 2025-07-26,14:24:16.000,207,10978464,12765,0,1753539855,12977.919149150002,126.23786390999885,53309.50148256 2025-07-26,14:24:17.000,207,10978424,13045,0,1753539856,12977.871994979992,126.17442174000462,53309.445585600006 2025-07-26,14:24:18.000,207,10978456,12805,0,1753539857,12977.851786049992,126.11802870000247,53309.40366288 2025-07-26,14:24:19.000,207,10978438,12885,0,1753539858,12977.777686640002,126.06163566000032,53309.40366288 2025-07-26,14:24:20.000,207,10978433,12965,0,1753539859,12977.730532469992,125.9840952300001,53309.3058432 2025-07-26,14:24:21.000,207,10978424,12605,0,1753539860,12977.696850920001,125.95589871000266,53309.326804560005 2025-07-26,14:24:22.000,207,10978432,12965,0,1753539861,12977.737268780002,125.89245654000115,53309.326804560005 2025-07-26,14:24:23.000,207,10978471,12925,0,1753539862,12977.717059850002,125.87130915000307,53309.36174016 2025-07-26,14:24:24.000,207,10978425,12845,0,1753539863,12977.717059850002,125.89245654000115,53309.326804560005 2025-07-26,14:24:25.000,207,10978400,12925,0,1753539864,12977.730532469992,125.90655479999987,53309.31981744001 2025-07-26,14:24:26.000,207,10978406,12765,0,1753539865,12977.696850920001,125.92770218999794,53309.36872728001 2025-07-26,14:24:27.000,207,10978406,12845,0,1753539866,12977.703587229997,125.9488495800033,53309.375714400005 2025-07-26,14:24:28.000,207,10978437,12925,0,1753539867,12977.696850920001,125.93475132000458,53309.36174016 2025-07-26,14:24:29.000,207,10978440,13045,0,1753539868,12977.656433060001,125.89950567000051,53309.40366288 2025-07-26,14:24:30.000,207,10978424,12925,0,1753539869,12977.609278889991,125.90655479999987,53309.424624240004 2025-07-26,14:24:31.000,207,10978446,13085,0,1753539870,12977.582333649996,125.88540741000179,53309.41065 2025-07-26,14:24:32.000,207,10978401,13005,0,1753539871,12977.589069959991,125.82196524000028,53309.41065 2025-07-26,14:24:33.000,207,10978464,12765,0,1753539872,12977.582333649996,125.76557219999813,53309.424624240004 2025-07-26,14:24:34.000,207,10978438,12765,0,1753539873,12977.622751509996,125.70917916000326,53309.45955984 2025-07-26,14:24:35.000,207,10978388,12925,0,1753539874,12977.656433060001,125.54704917000345,53309.46654696001 2025-07-26,14:24:36.000,207,10978426,12925,0,1753539875,12977.669905679992,125.46950874000322,53309.51545680001 2025-07-26,14:24:37.000,207,10978436,13125,0,1753539876,12977.717059850002,125.34967352999956,53309.55737952001 2025-07-26,14:24:38.000,207,10978411,12765,0,1753539877,12977.777686640002,125.22278919000382,53309.52943104 2025-07-26,14:24:39.000,207,10978438,12965,0,1753539878,12977.791159259992,125.18754353999975,53309.543405280005 2025-07-26,14:24:40.000,207,10978440,12925,0,1753539879,12977.818104500002,125.06065920000401,53309.543405280005 2025-07-26,14:24:41.000,207,10978426,12805,0,1753539880,12977.845049739997,124.99016790000314,53309.56436664001 2025-07-26,14:24:42.000,207,10978440,12845,0,1753539881,12977.858522360002,124.87738181999885,53309.57834088 2025-07-26,14:24:43.000,207,10978442,12845,0,1753539882,12977.851786049992,124.82098878000397,53309.59930224 2025-07-26,14:24:44.000,207,10978438,12885,0,1753539883,12977.858522360002,124.81393965000461,53309.613276480006 2025-07-26,14:24:45.000,207,10978447,12965,0,1753539884,12977.824840809997,124.76459574000182,53309.6202636 2025-07-26,14:24:46.000,207,10978387,12605,0,1753539885,12977.818104500002,124.76459574000182,53309.613276480006 2025-07-26,14:24:47.000,207,10978400,13045,0,1753539886,12977.791159259992,124.70820269999967,53309.62725072 2025-07-26,14:24:48.000,207,10978421,13085,0,1753539887,12977.737268780002,124.68000618000224,53309.662186320005 2025-07-26,14:24:49.000,207,10978385,12965,0,1753539888,12977.717059850002,124.6377113999988,53309.70410904001 2025-07-26,14:24:50.000,207,10978405,12805,0,1753539889,12977.717059850002,124.60951488000137,53309.71808328 2025-07-26,14:24:51.000,207,10978430,13005,0,1753539890,12977.723796159997,124.55312183999922,53309.760006000004 2025-07-26,14:24:52.000,207,10978449,12965,0,1753539891,12977.797895570002,124.50377793000371,53309.82289008001 2025-07-26,14:24:53.000,207,10978423,12965,0,1753539892,12977.797895570002,124.48967966999771,53309.85083856001 2025-07-26,14:24:54.000,207,10978422,13045,0,1753539893,12977.811368189992,124.475581409999,53309.80891584 2025-07-26,14:24:55.000,207,10978411,12925,0,1753539894,12977.831577119992,124.43328663000284,53309.89974840001 2025-07-26,14:24:56.000,207,10978396,13045,0,1753539895,12977.784422949997,124.39804097999877,53309.94167112001 2025-07-26,14:24:57.000,207,10978413,12605,0,1753539896,12977.770950329992,124.34869707000325,53309.927696880004 2025-07-26,14:24:58.000,207,10978394,12725,0,1753539897,12977.737268780002,124.28525490000175,53309.92070976001 2025-07-26,14:24:59.000,207,10978401,12965,0,1753539898,12977.770950329992,124.14427230000001,53309.948658240006 2025-07-26,14:25:00.000,207,10978424,12885,0,1753539899,12977.683378299997,124.03148622000299,53309.997568080005 2025-07-26,14:25:01.000,207,10978402,12805,0,1753539900,12977.602542579996,123.8834544900019,53310.01154232 2025-07-26,14:25:02.000,207,10978404,12725,0,1753539901,12977.541915789996,123.75657014999888,53310.05346504 2025-07-26,14:25:03.000,207,10978430,13045,0,1753539902,12977.43413483,123.61558755000442,53310.02551656 2025-07-26,14:25:04.000,207,10978431,12885,0,1753539903,12977.39371697,123.49575234000076,53309.997568080005 2025-07-26,14:25:05.000,207,10978396,12845,0,1753539904,12977.30614493999,123.36886799999775,53310.046477920005 2025-07-26,14:25:06.000,207,10978434,13125,0,1753539905,12977.26572707999,123.25608192000072,53310.02551656 2025-07-26,14:25:07.000,207,10978362,13045,0,1753539906,12977.2118366,123.10100106000027,53310.03250368 2025-07-26,14:25:08.000,207,10978389,12765,0,1753539907,12977.178155049995,122.94592019999982,53310.01852944001 2025-07-26,14:25:09.000,207,10978383,12885,0,1753539908,12977.10405563999,122.86133064000023,53310.03949080001 2025-07-26,14:25:10.000,207,10978411,13045,0,1753539909,12977.070374089999,122.79788846999872,53310.03250368 2025-07-26,14:25:11.000,207,10978369,12965,0,1753539910,12977.029956229999,122.74149543000385,53310.046477920005 2025-07-26,14:25:12.000,207,10978410,12925,0,1753539911,12977.036692539994,122.67100413000298,53310.02551656 2025-07-26,14:25:13.000,207,10978394,13045,0,1753539912,12976.949120509998,122.60051283000212,53309.99058096001 2025-07-26,14:25:14.000,207,10978385,12965,0,1753539913,12976.861548479988,122.51592327000253,53309.997568080005 2025-07-26,14:25:15.000,207,10978402,12965,0,1753539914,12976.800921689988,122.41018632000487,53309.997568080005 2025-07-26,14:25:16.000,207,10978389,12885,0,1753539915,12976.699877040002,122.29740024000057,53309.997568080005 2025-07-26,14:25:17.000,207,10978403,12605,0,1753539916,12976.686404419997,122.21281068000098,53309.98359384 2025-07-26,14:25:18.000,207,10978424,12925,0,1753539917,12976.558414530002,122.1634667699982,53309.97660672 2025-07-26,14:25:19.000,207,10978369,12965,0,1753539918,12976.497787740002,122.1282211200014,53309.97660672 2025-07-26,14:25:20.000,207,10978432,12885,0,1753539919,12976.390006779991,122.14231938000012,53309.97660672 2025-07-26,14:25:21.000,207,10978405,12965,0,1753539920,12976.302434749996,122.06477894999989,53309.94167112001 2025-07-26,14:25:22.000,207,10978427,13205,0,1753539921,12976.181181169995,121.9801893900003,53309.92070976001 2025-07-26,14:25:23.000,207,10978434,12805,0,1753539922,12976.11381807,121.92379634999816,53309.89974840001 2025-07-26,14:25:24.000,207,10978409,12845,0,1753539923,12976.039718659995,121.86740331000328,53309.8648128 2025-07-26,14:25:25.000,207,10978410,12885,0,1753539924,12975.958882939995,121.82510852999985,53309.84385144 2025-07-26,14:25:26.000,207,10978443,12885,0,1753539925,12975.89151984,121.76166635999834,53309.829877200005 2025-07-26,14:25:27.000,207,10978417,13125,0,1753539926,12975.810684119999,121.73346984000091,53309.80192872001 2025-07-26,14:25:28.000,207,10978386,12765,0,1753539927,12975.743321019989,121.69822419000411,53309.81590296 2025-07-26,14:25:29.000,207,10978413,12965,0,1753539928,12975.635540059993,121.6347820200026,53309.8648128 2025-07-26,14:25:30.000,207,10978428,12925,0,1753539929,12975.554704339993,121.55019246000302,53309.82289008001 2025-07-26,14:25:31.000,207,10978407,13045,0,1753539930,12975.413241829992,121.44445550999808,53309.82289008001 2025-07-26,14:25:32.000,207,10978418,13005,0,1753539931,12975.345878729997,121.37396421000449,53309.82289008001 2025-07-26,14:25:33.000,207,10978410,12965,0,1753539932,12975.217888840001,121.2893746500049,53309.780967360006 2025-07-26,14:25:34.000,207,10978389,12965,0,1753539933,12975.110107879991,121.25412900000083,53309.80891584 2025-07-26,14:25:35.000,207,10978391,12965,0,1753539934,12974.982117989995,121.20478508999804,53309.70410904001 2025-07-26,14:25:36.000,207,10978411,12765,0,1753539935,12974.800237619995,121.1131463999991,53309.760006000004 2025-07-26,14:25:37.000,207,10978417,12685,0,1753539936,12974.678984039994,120.98626206000336,53309.74603176 2025-07-26,14:25:38.000,207,10978437,12925,0,1753539937,12974.544257839989,120.85232859000098,53309.6901348 2025-07-26,14:25:39.000,207,10978435,12845,0,1753539938,12974.423004259988,120.69019860000117,53309.67616056 2025-07-26,14:25:40.000,207,10978436,12925,0,1753539939,12974.234387579992,120.59151078000286,53309.70410904001 2025-07-26,14:25:41.000,207,10978396,12805,0,1753539940,12974.072716139992,120.50692122000328,53309.64122496 2025-07-26,14:25:42.000,207,10978440,13445,0,1753539941,12973.890835769991,120.4082333999977,53309.543405280005 2025-07-26,14:25:43.000,207,10978397,12965,0,1753539942,12973.742636949995,120.32364383999811,53309.543405280005 2025-07-26,14:25:44.000,207,10978426,12845,0,1753539943,12973.580965509995,120.26725080000324,53309.494495440005 2025-07-26,14:25:45.000,207,10978406,13165,0,1753539944,12973.42603037999,120.20380863000173,53309.50846968 2025-07-26,14:25:46.000,207,10978414,12765,0,1753539945,12973.298040489994,120.11921907000215,53309.43859848001 2025-07-26,14:25:47.000,207,10978445,13125,0,1753539946,12973.116160119993,120.08397341999807,53309.39667576001 2025-07-26,14:25:48.000,207,10978385,13005,0,1753539947,12972.961224990002,119.99938385999849,53309.34776592001 2025-07-26,14:25:49.000,207,10978429,12925,0,1753539948,12972.819762480001,119.90774516999954,53309.326804560005 2025-07-26,14:25:50.000,207,10978442,13005,0,1753539949,12972.651354729991,119.88659778000147,53309.235972 2025-07-26,14:25:51.000,207,10978441,13125,0,1753539950,12972.482946979995,119.82315560999996,53309.26392048 2025-07-26,14:25:52.000,207,10978434,13125,0,1753539951,12972.361693399995,119.82315560999996,53309.21501064 2025-07-26,14:25:53.000,207,10978411,12725,0,1753539952,12972.24717612999,119.79495909000252,53309.18706216 2025-07-26,14:25:54.000,207,10978404,12765,0,1753539953,12972.065295759989,119.76676256999781,53309.159113680005 2025-07-26,14:25:55.000,207,10978414,12965,0,1753539954,12971.863206460002,119.7174186600023,53309.06828112 2025-07-26,14:25:56.000,207,10978403,12765,0,1753539955,12971.701535020002,119.74561517999973,53309.04731976 2025-07-26,14:25:57.000,207,10978417,12965,0,1753539956,12971.553336199991,119.72446779000165,53309.01238416001 2025-07-26,14:25:58.000,207,10978395,12805,0,1753539957,12971.405137379996,119.68217300999822,53308.97744856 2025-07-26,14:25:59.000,207,10978395,13005,0,1753539958,12971.27041117999,119.67512387999886,53309.01238416001 2025-07-26,14:26:00.000,207,10978374,13205,0,1753539959,12971.162630219995,119.64692736000143,53308.94950008 2025-07-26,14:26:01.000,207,10978366,13085,0,1753539960,12970.994222469999,119.69627127000422,53308.921551600004 2025-07-26,14:26:02.000,207,10978380,13045,0,1753539961,12970.859496269994,119.78790996000316,53308.87962888 2025-07-26,14:26:03.000,207,10978373,12965,0,1753539962,12970.758451619993,119.76676256999781,53308.7818092 2025-07-26,14:26:04.000,207,10978417,13005,0,1753539963,12970.657406969993,119.85135213000467,53308.78879632 2025-07-26,14:26:05.000,207,10978386,13205,0,1753539964,12970.563098630002,119.85135213000467,53308.704950880005 2025-07-26,14:26:06.000,207,10978381,13045,0,1753539965,12970.482262910002,119.83020473999932,53308.69796376001 2025-07-26,14:26:07.000,207,10978410,13005,0,1753539966,12970.381218260001,119.78790996000316,53308.62110544 2025-07-26,14:26:08.000,207,10978428,13045,0,1753539967,12970.320591470001,119.75971343999845,53308.62809256001 2025-07-26,14:26:09.000,207,10978385,12925,0,1753539968,12970.280173610001,119.75266430999909,53308.607131200006 2025-07-26,14:26:10.000,207,10978360,13085,0,1753539969,12970.17239264999,119.73856605000037,53308.59315696 2025-07-26,14:26:11.000,207,10978360,13045,0,1753539970,12970.07134799999,119.7174186600023,53308.53027288001 2025-07-26,14:26:12.000,207,10978373,13365,0,1753539971,12969.983775969995,119.72446779000165,53308.537260000005 2025-07-26,14:26:13.000,207,10978412,12965,0,1753539972,12969.90967655999,119.62577997000335,53308.488350160005 2025-07-26,14:26:14.000,207,10978366,12565,0,1753539973,12969.801895599994,119.59758344999864,53308.43245320001 2025-07-26,14:26:15.000,207,10978401,12845,0,1753539974,12969.774950359999,119.63987823000207,53308.418478960004 2025-07-26,14:26:16.000,207,10978374,13085,0,1753539975,12969.687378329989,119.66102562000015,53308.43245320001 2025-07-26,14:26:17.000,207,10978406,12885,0,1753539976,12969.680642019994,119.63282910000271,53308.39053048001 2025-07-26,14:26:18.000,207,10978399,12925,0,1753539977,12969.539179509993,119.64692736000143,53308.38354336001 2025-07-26,14:26:19.000,207,10978398,12765,0,1753539978,12969.478552719993,119.66102562000015,53308.35559488 2025-07-26,14:26:20.000,207,10978411,12925,0,1753539979,12969.390980689997,119.67512387999886,53308.320659280005 2025-07-26,14:26:21.000,207,10978467,12685,0,1753539980,12969.330353899997,119.67512387999886,53308.33463352 2025-07-26,14:26:22.000,207,10978454,12885,0,1753539981,12969.242781870002,119.69627127000422,53308.33463352 2025-07-26,14:26:23.000,207,10978361,12605,0,1753539982,12969.175418769992,119.70332040000358,53308.320659280005 2025-07-26,14:26:24.000,207,10978393,12845,0,1753539983,12969.101319360001,119.72446779000165,53308.30668504 2025-07-26,14:26:25.000,207,10978396,12845,0,1753539984,12969.067637809996,119.75971343999845,53308.28572368 2025-07-26,14:26:26.000,207,10978413,13045,0,1753539985,12969.00027471,119.75971343999845,53308.29969792 2025-07-26,14:26:27.000,207,10978403,12805,0,1753539986,12968.946384229996,119.79495909000252,53308.29271080001 2025-07-26,14:26:28.000,207,10978403,13005,0,1753539987,12968.89923006,119.8161064800006,53308.29271080001 2025-07-26,14:26:29.000,207,10978404,13005,0,1753539988,12968.885757439995,119.79495909000252,53308.271749440006 2025-07-26,14:26:30.000,207,10978424,13125,0,1753539989,12968.764503859995,119.77381170000444,53308.27873656 2025-07-26,14:26:31.000,207,10978375,13005,0,1753539990,12968.73755862,119.73151692000101,53308.18091688 2025-07-26,14:26:32.000,207,10978416,13125,0,1753539991,12968.69714076,119.73856605000037,53308.26476232001 2025-07-26,14:26:33.000,207,10978407,12965,0,1753539992,12968.67019551999,119.71036953000294,53308.18091688 2025-07-26,14:26:34.000,207,10978400,13085,0,1753539993,12968.582623489994,119.68217300999822,53308.21585248001 2025-07-26,14:26:35.000,207,10978403,12805,0,1753539994,12968.542205629994,119.67512387999886,53308.23681384 2025-07-26,14:26:36.000,207,10978439,13125,0,1753539995,12968.468106219989,119.67512387999886,53308.24380096001 2025-07-26,14:26:37.000,207,10978373,13085,0,1753539996,12968.434424669998,119.61168171000463,53308.26476232001 2025-07-26,14:26:38.000,207,10978412,12965,0,1753539997,12968.346852639988,119.54823954000312,53308.26476232001 2025-07-26,14:26:39.000,207,10978405,13085,0,1753539998,12968.286225849988,119.37906042000395,53308.26476232001 2025-07-26,14:26:40.000,207,10978410,12925,0,1753539999,12968.272753229998,119.23102869000286,53308.26476232001 2025-07-26,14:26:41.000,207,10978403,13005,0,1753540000,12968.212126439998,119.02660391999962,53308.28572368 2025-07-26,14:26:42.000,207,10978412,13085,0,1753540001,12968.239071679993,118.8644739299998,53308.30668504 2025-07-26,14:26:43.000,207,10978405,12845,0,1753540002,12968.252544299998,118.75873698000214,53308.3276464 2025-07-26,14:26:44.000,207,10978384,12845,0,1753540003,12968.313171089998,118.6177543800004,53308.34860776 2025-07-26,14:26:45.000,207,10978403,13005,0,1753540004,12968.326643709988,118.54726307999954,53308.36258200001 2025-07-26,14:26:46.000,207,10978422,12845,0,1753540005,12968.353588949998,118.49087004000467,53308.38354336001 2025-07-26,14:26:47.000,207,10978400,12925,0,1753540006,12968.340116329993,118.4203787400038,53308.43245320001 2025-07-26,14:26:48.000,207,10978428,12805,0,1753540007,12968.326643709988,118.36398570000165,53308.41149184001 2025-07-26,14:26:49.000,207,10978407,13085,0,1753540008,12968.313171089998,118.3075926599995,53308.41149184001 2025-07-26,14:26:50.000,207,10978436,13205,0,1753540009,12968.218862749993,118.28644527000142,53308.49533728 2025-07-26,14:26:51.000,207,10978392,12885,0,1753540010,12968.138027029992,118.32169091999822,53308.48136304001 2025-07-26,14:26:52.000,207,10978412,12925,0,1753540011,12968.124554410002,118.26529788000335,53308.488350160005 2025-07-26,14:26:53.000,207,10978401,12885,0,1753540012,12968.030246069997,118.22300309999991,53308.51629864 2025-07-26,14:26:54.000,207,10978415,13045,0,1753540013,12967.976355589992,118.23710135999863,53308.537260000005 2025-07-26,14:26:55.000,207,10978410,13125,0,1753540014,12967.875310939991,118.26529788000335,53308.55123424001 2025-07-26,14:26:56.000,207,10978395,12925,0,1753540015,12967.807947839996,118.31464178999886,53308.537260000005 2025-07-26,14:26:57.000,207,10978395,13085,0,1753540016,12967.727112119996,118.38513308999973,53308.57918272001 2025-07-26,14:26:58.000,207,10978416,12925,0,1753540017,12967.65974902,118.4556243900006,53308.60014408001 2025-07-26,14:26:59.000,207,10978394,12765,0,1753540018,12967.61259484999,118.49791917000402,53308.586169840004 2025-07-26,14:27:00.000,207,10978401,12765,0,1753540019,12967.585649609995,118.59660699000233,53308.63507968 2025-07-26,14:27:01.000,207,10978425,12845,0,1753540020,12967.57217698999,118.66004916000384,53308.6420668 2025-07-26,14:27:02.000,207,10978398,12925,0,1753540021,12967.59912223,118.71644219999871,53308.59315696 2025-07-26,14:27:03.000,207,10978339,13085,0,1753540022,12967.61933116,118.74463872000342,53308.67001528 2025-07-26,14:27:04.000,207,10978398,13005,0,1753540023,12967.626067469995,118.73758959000406,53308.71892512001 2025-07-26,14:27:05.000,207,10978422,12925,0,1753540024,12967.65974902,118.7305404600047,53308.74687360001 2025-07-26,14:27:06.000,207,10978416,12965,0,1753540025,12967.69343056999,118.6670982900032,53308.69097664 2025-07-26,14:27:07.000,207,10978400,12765,0,1753540026,12967.73384842999,118.60365612000169,53308.823731920005 2025-07-26,14:27:08.000,207,10978382,12725,0,1753540027,12967.807947839996,118.60365612000169,53308.86565464001 2025-07-26,14:27:09.000,207,10978442,12965,0,1753540028,12967.875310939991,118.56136133999826,53308.921551600004 2025-07-26,14:27:10.000,207,10978372,13005,0,1753540029,12967.915728799991,118.58955786000297,53308.96347432001 2025-07-26,14:27:11.000,207,10978406,12925,0,1753540030,12967.908992489996,118.60365612000169,53308.99840992 2025-07-26,14:27:12.000,207,10978437,13285,0,1753540031,12967.969619279997,118.66004916000384,53309.05430688001 2025-07-26,14:27:13.000,207,10978391,13005,0,1753540032,12967.962882970001,118.67414742000256,53309.10321672001 2025-07-26,14:27:14.000,207,10978419,12925,0,1753540033,12967.935937729992,118.70939306999935,53309.14513944 2025-07-26,14:27:15.000,207,10978406,12965,0,1753540034,12967.962882970001,118.74463872000342,53309.22898488001 2025-07-26,14:27:16.000,207,10978395,12885,0,1753540035,12967.922465110001,118.82922828000301,53309.31283032 2025-07-26,14:27:17.000,207,10978414,12845,0,1753540036,12967.882047250001,118.8644739299998,53309.33379168 2025-07-26,14:27:18.000,207,10978435,13005,0,1753540037,12967.82142046,118.96316174999811,53309.33379168 2025-07-26,14:27:19.000,207,10978343,13005,0,1753540038,12967.82142046,119.0477513099977,53309.43859848001 2025-07-26,14:27:20.000,207,10978421,12725,0,1753540039,12967.72037581,119.1111934799992,53309.50148256 2025-07-26,14:27:21.000,207,10978349,12765,0,1753540040,12967.646276399995,119.20283216999815,53309.51545680001 2025-07-26,14:27:22.000,207,10978387,12845,0,1753540041,12967.504813889995,119.2239795600035,53309.56436664001 2025-07-26,14:27:23.000,207,10978424,13005,0,1753540042,12967.47786865,119.25217608000094,53309.592315120004 2025-07-26,14:27:24.000,207,10978414,13045,0,1753540043,12967.403769239994,119.32971651000116,53309.66917344 2025-07-26,14:27:25.000,207,10978405,13205,0,1753540044,12967.34987875999,119.39315868000267,53309.6901348 2025-07-26,14:27:26.000,207,10978423,12845,0,1753540045,12967.309460899989,119.46364998000354,53309.6901348 2025-07-26,14:27:27.000,207,10978420,13005,0,1753540046,12967.363351379994,119.52709214999777,53309.76699312 2025-07-26,14:27:28.000,207,10978415,13005,0,1753540047,12967.37008768999,119.5693869300012,53309.80192872001 2025-07-26,14:27:29.000,207,10978466,12925,0,1753540048,12967.41724186,119.59758344999864,53309.829877200005 2025-07-26,14:27:30.000,207,10978385,12845,0,1753540049,12967.423978169994,119.59758344999864,53309.84385144 2025-07-26,14:27:31.000,207,10978362,13005,0,1753540050,12967.49807758,119.5693869300012,53309.89276128001 2025-07-26,14:27:32.000,207,10978373,12525,0,1753540051,12967.545231749995,119.55528867000248,53309.948658240006 2025-07-26,14:27:33.000,207,10978414,12685,0,1753540052,12967.666485329995,119.5341412800044,53309.98359384 2025-07-26,14:27:34.000,207,10978399,13125,0,1753540053,12967.747321049996,119.52709214999777,53309.95564536 2025-07-26,14:27:35.000,207,10978437,12965,0,1753540054,12967.855102009991,119.55528867000248,53310.01852944001 2025-07-26,14:27:36.000,207,10978384,13045,0,1753540055,12967.888783559996,119.57643606000056,53310.05346504 2025-07-26,14:27:37.000,207,10978422,12765,0,1753540056,12967.969619279997,119.63282910000271,53310.10936200001 2025-07-26,14:27:38.000,207,10978344,12765,0,1753540057,12967.976355589992,119.66102562000015,53310.17224608 2025-07-26,14:27:39.000,207,10978407,13125,0,1753540058,12968.016773449992,119.73151692000101,53310.27006576 2025-07-26,14:27:40.000,207,10978418,12805,0,1753540059,12968.010037139997,119.7808608300038,53310.27006576 2025-07-26,14:27:41.000,207,10978373,13205,0,1753540060,12968.050454999997,119.80905735000124,53310.284040000006 2025-07-26,14:27:42.000,207,10978402,12925,0,1753540061,12968.043718690002,119.90069604000018,53310.34692408 2025-07-26,14:27:43.000,207,10978436,12925,0,1753540062,12968.097609169992,119.94299082000362,53310.36788544 2025-07-26,14:27:44.000,207,10978403,13045,0,1753540063,12968.063927620002,119.97823647000041,53310.41679528 2025-07-26,14:27:45.000,207,10978388,12805,0,1753540064,12968.057191309992,119.99233472999913,53310.40980816 2025-07-26,14:27:46.000,207,10978438,13045,0,1753540065,12968.043718690002,120.04872777000128,53310.52160208001 2025-07-26,14:27:47.000,207,10978397,13045,0,1753540066,12968.036982379992,120.07692428999871,53310.59147328001 2025-07-26,14:27:48.000,207,10978420,12965,0,1753540067,12968.050454999997,120.06282603,53310.62640888 2025-07-26,14:27:49.000,207,10978413,13005,0,1753540068,12968.104345480002,120.03462951000256,53310.67531872 2025-07-26,14:27:50.000,207,10978411,12805,0,1753540069,12968.084136550002,120.02053125000384,53310.72422856 2025-07-26,14:27:51.000,207,10978419,12805,0,1753540070,12968.144763340002,120.00643298999785,53310.766151280004 2025-07-26,14:27:52.000,207,10978409,12805,0,1753540071,12968.158235959992,119.93594169000426,53310.82204824 2025-07-26,14:27:53.000,207,10978413,12845,0,1753540072,12968.239071679993,119.90069604000018,53310.80108688 2025-07-26,14:27:54.000,207,10978423,13165,0,1753540073,12968.319907399993,119.83725386999868,53310.884932320005 2025-07-26,14:27:55.000,207,10978386,12845,0,1753540074,12968.414215739998,119.75266430999909,53310.90589368001 2025-07-26,14:27:56.000,207,10978438,12845,0,1753540075,12968.481578839994,119.68922214000486,53310.954803520006 2025-07-26,14:27:57.000,207,10978437,12965,0,1753540076,12968.535469319999,119.59758344999864,53311.02467472001 2025-07-26,14:27:58.000,207,10978452,12965,0,1753540077,12968.596096109999,119.52709214999777,53311.03166184 2025-07-26,14:27:59.000,207,10978422,13045,0,1753540078,12968.67693183,119.52004301999841,53311.11550728001 2025-07-26,14:28:00.000,207,10978404,13205,0,1753540079,12968.73755862,119.49184650000097,53311.122494400006 2025-07-26,14:28:01.000,207,10978387,12765,0,1753540080,12968.75103123999,119.44955172000482,53311.15044288 2025-07-26,14:28:02.000,207,10978450,12885,0,1753540081,12968.79144909999,119.40020781000203,53311.220314080005 2025-07-26,14:28:03.000,207,10978429,13085,0,1753540082,12968.81165802999,119.33676564000052,53311.25524968 2025-07-26,14:28:04.000,207,10978371,12765,0,1753540083,12968.81165802999,119.31561825000244,53311.24127544001 2025-07-26,14:28:05.000,207,10978422,13165,0,1753540084,12968.825130649995,119.29447086000437,53311.269223920004 2025-07-26,14:28:06.000,207,10978377,13085,0,1753540085,12968.79818541,119.2239795600035,53311.35306936 2025-07-26,14:28:07.000,207,10978423,12925,0,1753540086,12968.804921719995,119.20283216999815,53311.42992768001 2025-07-26,14:28:08.000,207,10978402,13085,0,1753540087,12968.79144909999,119.13939000000391,53311.42294056 2025-07-26,14:28:09.000,207,10978439,12925,0,1753540088,12968.73755862,119.05480044000433,53311.49979888001 2025-07-26,14:28:10.000,207,10978429,12885,0,1753540089,12968.69040444999,119.02660391999962,53311.49281176 2025-07-26,14:28:11.000,207,10978419,13125,0,1753540090,12968.62977765999,118.90676871000323,53311.51377312 2025-07-26,14:28:12.000,207,10978441,12965,0,1753540091,12968.58935979999,118.80808088999765,53311.52076024 2025-07-26,14:28:13.000,207,10978431,13085,0,1753540092,12968.542205629994,118.73758959000406,53311.5417216 2025-07-26,14:28:14.000,207,10978404,12845,0,1753540093,12968.488315149989,118.57545960000425,53311.56268296 2025-07-26,14:28:15.000,207,10978421,12965,0,1753540094,12968.481578839994,118.44152613000188,53311.58364432 2025-07-26,14:28:16.000,207,10978426,13165,0,1753540095,12968.521996699994,118.34988744000293,53311.625567040006 2025-07-26,14:28:17.000,207,10978418,12765,0,1753540096,12968.501787769994,118.26529788000335,53311.64652840001 2025-07-26,14:28:18.000,207,10978424,13125,0,1753540097,12968.515260389999,118.25824875000399,53311.625567040006 2025-07-26,14:28:19.000,207,10978437,12885,0,1753540098,12968.468106219989,118.29349440000078,53311.68845112 2025-07-26,14:28:20.000,207,10978450,12965,0,1753540099,12968.461369909994,118.29349440000078,53311.76530944001 2025-07-26,14:28:21.000,207,10978471,12925,0,1753540100,12968.346852639988,118.30054353000014,53311.74434808001 2025-07-26,14:28:22.000,207,10978401,13045,0,1753540101,12968.286225849988,118.3075926599995,53311.7513352 2025-07-26,14:28:23.000,207,10978420,13045,0,1753540102,12968.191917509997,118.36398570000165,53311.793257920006 2025-07-26,14:28:24.000,207,10978449,13125,0,1753540103,12968.084136550002,118.36398570000165,53311.80723216 2025-07-26,14:28:25.000,207,10978417,13045,0,1753540104,12967.989828209997,118.35693657000229,53311.842167760005 2025-07-26,14:28:26.000,207,10978466,12805,0,1753540105,12967.915728799991,118.4062804799978,53311.86312912001 2025-07-26,14:28:27.000,207,10978428,13125,0,1753540106,12967.855102009991,118.4203787400038,53311.91902608 2025-07-26,14:28:28.000,207,10978453,12925,0,1753540107,12967.807947839996,118.43447700000252,53311.9260132 2025-07-26,14:28:29.000,207,10978408,13285,0,1753540108,12967.75405735999,118.46972264999931,53311.97492304 2025-07-26,14:28:30.000,207,10978437,12925,0,1753540109,12967.727112119996,118.54726307999954,53312.058768480005 2025-07-26,14:28:31.000,207,10978424,13125,0,1753540110,12967.70016688,118.57545960000425,53312.01684576 2025-07-26,14:28:32.000,207,10978422,13165,0,1753540111,12967.686694259995,118.56841047000489,53312.03780712 2025-07-26,14:28:33.000,207,10978436,12765,0,1753540112,12967.686694259995,118.58250873000361,53312.072742719996 2025-07-26,14:28:34.000,207,10978406,12925,0,1753540113,12967.65974902,118.56136133999826,53312.05178136001 2025-07-26,14:28:35.000,207,10978411,12925,0,1753540114,12967.61259484999,118.54726307999954,53312.11466544 2025-07-26,14:28:36.000,207,10978442,13285,0,1753540115,12967.61933116,118.54726307999954,53312.15658816 2025-07-26,14:28:37.000,207,10978449,12765,0,1753540116,12967.59238591999,118.56841047000489,53312.18453664 2025-07-26,14:28:38.000,207,10978403,12765,0,1753540117,12967.5789133,118.54021395000018,53312.14960104001 2025-07-26,14:28:39.000,207,10978387,12965,0,1753540118,12967.55870437,118.5190665600021,53312.177549520005 2025-07-26,14:28:40.000,207,10978425,12885,0,1753540119,12967.53849544,118.56136133999826,53312.226459360005 2025-07-26,14:28:41.000,207,10978453,12645,0,1753540120,12967.49134126999,118.61070525000105,53312.21248512 2025-07-26,14:28:42.000,207,10978427,12925,0,1753540121,12967.47786865,118.63185263999912,53312.26139496 2025-07-26,14:28:43.000,207,10978461,13165,0,1753540122,12967.383560309994,118.66004916000384,53312.32427904 2025-07-26,14:28:44.000,207,10978451,13085,0,1753540123,12967.343142449994,118.66004916000384,53312.3103048 2025-07-26,14:28:45.000,207,10978422,13085,0,1753540124,12967.269043039989,118.66004916000384,53312.394150240005 2025-07-26,14:28:46.000,207,10978458,12725,0,1753540125,12967.242097799994,118.66004916000384,53312.40113736 2025-07-26,14:28:47.000,207,10978428,12965,0,1753540126,12967.181471009993,118.69529481000063,53312.408124479996 2025-07-26,14:28:48.000,207,10978459,12925,0,1753540127,12967.174734699998,118.70939306999935,53312.47100856 2025-07-26,14:28:49.000,207,10978438,13045,0,1753540128,12967.087162669988,118.67414742000256,53312.52690552 2025-07-26,14:28:50.000,207,10978456,13205,0,1753540129,12967.026535880002,118.6670982900032,53312.50594416001 2025-07-26,14:28:51.000,207,10978454,13165,0,1753540130,12966.972645399997,118.64595089999784,53312.561841120005 2025-07-26,14:28:52.000,207,10978447,12765,0,1753540131,12966.918754919992,118.60365612000169,53312.610750960004 2025-07-26,14:28:53.000,207,10978421,13205,0,1753540132,12966.905282300002,118.58955786000297,53312.54786688 2025-07-26,14:28:54.000,207,10978428,13125,0,1753540133,12966.864864440002,118.60365612000169,53312.60376384001 2025-07-26,14:28:55.000,207,10978457,13045,0,1753540134,12966.864864440002,118.53316482000082,53312.64568656 2025-07-26,14:28:56.000,207,10978425,12925,0,1753540135,12966.878337059992,118.50496830000338,53312.73651912 2025-07-26,14:28:57.000,207,10978477,12725,0,1753540136,12966.864864440002,118.49087004000467,53312.72254488001 2025-07-26,14:28:58.000,207,10978458,13005,0,1753540137,12966.844655510002,118.44152613000188,53312.75049336001 2025-07-26,14:28:59.000,207,10978397,12805,0,1753540138,12966.797501339992,118.42742787000316,53312.778441840004 2025-07-26,14:29:00.000,207,10978474,13245,0,1753540139,12966.777292409992,118.44857526000123,53312.8343388 2025-07-26,14:29:01.000,207,10978422,12965,0,1753540140,12966.716665619992,118.54021395000018,53312.848313040005 2025-07-26,14:29:02.000,207,10978428,12805,0,1753540141,12966.696456689991,118.56136133999826,53312.86927440001 2025-07-26,14:29:03.000,207,10978435,13245,0,1753540142,12966.615620969991,118.62480350999977,53312.911197119996 2025-07-26,14:29:04.000,207,10978441,13125,0,1753540143,12966.568466799996,118.66004916000384,53312.95311984 2025-07-26,14:29:05.000,207,10978412,13045,0,1753540144,12966.467422149995,118.61070525000105,53312.95311984 2025-07-26,14:29:06.000,207,10978428,13205,0,1753540145,12966.31922333,118.64595089999784,53313.016003920005 2025-07-26,14:29:07.000,207,10978495,13085,0,1753540146,12966.224914989994,118.64595089999784,53312.995042560004 2025-07-26,14:29:08.000,207,10978459,13125,0,1753540147,12966.083452479994,118.66004916000384,53313.00202968 2025-07-26,14:29:09.000,207,10978416,13285,0,1753540148,12965.968935209989,118.68119655000191,53313.03696528001 2025-07-26,14:29:10.000,207,10978438,12925,0,1753540149,12965.827472700003,118.70939306999935,53313.00202968 2025-07-26,14:29:11.000,207,10978480,13005,0,1753540150,12965.726428050002,118.71644219999871,53313.10683648001 2025-07-26,14:29:12.000,207,10978444,13285,0,1753540151,12965.632119709997,118.70234393999999,53313.05093952 2025-07-26,14:29:13.000,207,10978435,13285,0,1753540152,12965.605174470002,118.72349132999807,53313.05093952 2025-07-26,14:29:14.000,207,10978427,12845,0,1753540153,12965.591701849997,118.74463872000342,53313.12779784001 2025-07-26,14:29:15.000,207,10978433,13005,0,1753540154,12965.605174470002,118.7657861100015,53313.14177208 2025-07-26,14:29:16.000,207,10978468,12885,0,1753540155,12965.632119709997,118.74463872000342,53313.09286224 2025-07-26,14:29:17.000,207,10978427,12965,0,1753540156,12965.659064949992,118.74463872000342,53313.14177208 2025-07-26,14:29:18.000,207,10978409,12765,0,1753540157,12965.672537569997,118.7657861100015,53313.16972056 2025-07-26,14:29:19.000,207,10978464,12965,0,1753540158,12965.726428050002,118.75168785000278,53313.20465616001 2025-07-26,14:29:20.000,207,10978456,12685,0,1753540159,12965.753373289997,118.65300003000448,53313.19766904 2025-07-26,14:29:21.000,207,10978451,12965,0,1753540160,12965.820736389993,118.59660699000233,53313.19766904 2025-07-26,14:29:22.000,207,10978456,13085,0,1753540161,12965.814000079998,118.51201743000274,53313.25356600001 2025-07-26,14:29:23.000,207,10978432,13125,0,1753540162,12965.807263770002,118.4203787400038,53313.24657888 2025-07-26,14:29:24.000,207,10978433,13165,0,1753540163,12965.800527459993,118.37103483000101,53313.2885016 2025-07-26,14:29:25.000,207,10978395,13125,0,1753540164,12965.706219120002,118.30054353000014,53313.2885016 2025-07-26,14:29:26.000,207,10978461,13165,0,1753540165,12965.686010190002,118.24415048999799,53313.41426976 2025-07-26,14:29:27.000,207,10978436,12925,0,1753540166,12965.665801260002,118.21595397000056,53313.36535992 2025-07-26,14:29:28.000,207,10978441,13005,0,1753540167,12965.712955429997,118.1595609299984,53313.400295520005 2025-07-26,14:29:29.000,207,10978401,13125,0,1753540168,12965.739900669992,118.07497136999882,53313.39330840001 2025-07-26,14:29:30.000,207,10978449,12925,0,1753540169,12965.746636980002,118.0608731100001,53313.46317960001 2025-07-26,14:29:31.000,207,10978478,13045,0,1753540170,12965.766845910002,118.06792223999946,53313.470166720006 2025-07-26,14:29:32.000,207,10978421,12885,0,1753540171,12965.739900669992,118.08202049999818,53313.54003792001 2025-07-26,14:29:33.000,207,10978444,12965,0,1753540172,12965.686010190002,118.13841354000033,53313.54003792001 2025-07-26,14:29:34.000,207,10978430,12925,0,1753540173,12965.679273879992,118.20185571000184,53313.58196064 2025-07-26,14:29:35.000,207,10978459,12765,0,1753540174,12965.618647089992,118.20185571000184,53313.55401216 2025-07-26,14:29:36.000,207,10978438,13045,0,1753540175,12965.611910779997,118.28644527000142,53313.64484472 2025-07-26,14:29:37.000,207,10978466,12925,0,1753540176,12965.632119709997,118.37808396000037,53313.637857600006 2025-07-26,14:29:38.000,207,10978433,13005,0,1753540177,12965.719691739992,118.4203787400038,53313.70772880001 2025-07-26,14:29:39.000,207,10978444,13005,0,1753540178,12965.766845910002,118.4556243900006,53313.71471592 2025-07-26,14:29:40.000,207,10978392,12965,0,1753540179,12965.854417939998,118.4203787400038,53313.74965152 2025-07-26,14:29:41.000,207,10978413,12885,0,1753540180,12965.955462589998,118.41332961000444,53313.76362576 2025-07-26,14:29:42.000,207,10978444,12885,0,1753540181,12966.063243549994,118.36398570000165,53313.82650984001 2025-07-26,14:29:43.000,207,10978448,12845,0,1753540182,12966.19123343999,118.34988744000293,53313.87541968001 2025-07-26,14:29:44.000,207,10978440,13045,0,1753540183,12966.27206915999,118.31464178999886,53313.8824068 2025-07-26,14:29:45.000,207,10978438,12965,0,1753540184,12966.447213219995,118.25824875000399,53313.93131664 2025-07-26,14:29:46.000,207,10978425,13125,0,1753540185,12966.53478524999,118.21595397000056,53313.99420072001 2025-07-26,14:29:47.000,207,10978432,13165,0,1753540186,12966.629093589996,118.18070832000376,53314.04311056001 2025-07-26,14:29:48.000,207,10978419,13445,0,1753540187,12966.777292409992,118.03972572000202,53314.10599464 2025-07-26,14:29:49.000,207,10978438,12765,0,1753540188,12966.864864440002,117.99038180999923,53314.10599464 2025-07-26,14:29:50.000,207,10978452,12925,0,1753540189,12966.972645399997,117.94103790000372,53314.22477568 2025-07-26,14:29:51.000,207,10978433,13205,0,1753540190,12967.073690049998,117.84235007999814,53314.25272416 2025-07-26,14:29:52.000,207,10978451,12925,0,1753540191,12967.201679939993,117.79300617000263,53314.29464688 2025-07-26,14:29:53.000,207,10978439,12965,0,1753540192,12967.275779349999,117.77185878000455,53314.336569600004 2025-07-26,14:29:54.000,207,10978421,12965,0,1753540193,12967.336406139999,117.77185878000455,53314.38547944 2025-07-26,14:29:55.000,207,10978433,12965,0,1753540194,12967.356615069999,117.7507113899992,53314.41342792 2025-07-26,14:29:56.000,207,10978428,13045,0,1753540195,12967.376823999999,117.72956400000112,53314.5112476 2025-07-26,14:29:57.000,207,10978474,12965,0,1753540196,12967.403769239994,117.84235007999814,53314.56714456001 2025-07-26,14:29:58.000,207,10978429,12765,0,1753540197,12967.423978169994,117.87759573000221,53314.574131680005 2025-07-26,14:29:59.000,207,10978394,12925,0,1753540198,12967.37008768999,117.93398877000436,53314.63002864 2025-07-26,14:30:00.000,207,10978442,13005,0,1753540199,12967.363351379994,117.90579224999965,53314.66496424001 2025-07-26,14:30:01.000,207,10978438,12925,0,1753540200,12967.289251969989,117.99038180999923,53314.741822560005 2025-07-26,14:30:02.000,207,10978456,13085,0,1753540201,12967.309460899989,118.03972572000202,53314.77675816 2025-07-26,14:30:03.000,207,10978419,12845,0,1753540202,12967.255570419999,118.12431528000161,53314.78374528001 2025-07-26,14:30:04.000,207,10978463,12965,0,1753540203,12967.316197209999,118.20185571000184,53314.839642240004 2025-07-26,14:30:05.000,207,10978426,12885,0,1753540204,12967.275779349999,118.18775745000312,53314.83265512001 2025-07-26,14:30:06.000,207,10978477,13125,0,1753540205,12967.255570419999,118.18775745000312,53314.92348768 2025-07-26,14:30:07.000,207,10978442,12885,0,1753540206,12967.235361489998,118.18775745000312,53314.97239752001 2025-07-26,14:30:08.000,207,10978418,13005,0,1753540207,12967.316197209999,118.19480658000248,53315.00034600001 2025-07-26,14:30:09.000,207,10978422,13005,0,1753540208,12967.383560309994,118.13136441000097,53315.01432024 2025-07-26,14:30:10.000,207,10978437,13245,0,1753540209,12967.39703293,118.14546266999969,53315.02130736001 2025-07-26,14:30:11.000,207,10978416,13085,0,1753540210,12967.45765972,118.09611876000417,53315.14008840001 2025-07-26,14:30:12.000,207,10978459,13125,0,1753540211,12967.55196805999,118.05382398000074,53315.21694672001 2025-07-26,14:30:13.000,207,10978431,12765,0,1753540212,12967.59238591999,118.0256274600033,53315.21694672001 2025-07-26,14:30:14.000,207,10978441,12885,0,1753540213,12967.67995795,117.99038180999923,53315.2798308 2025-07-26,14:30:15.000,207,10978437,12765,0,1753540214,12967.74058474,117.92693963999773,53315.293805040004 2025-07-26,14:30:16.000,207,10978469,12805,0,1753540215,12967.80121153,117.89169399000093,53315.314766400006 2025-07-26,14:30:17.000,207,10978482,12845,0,1753540216,12967.895519869991,117.8634974700035,53315.35668912001 2025-07-26,14:30:18.000,207,10978435,12965,0,1753540217,12967.942674040001,117.79300617000263,53315.39162472 2025-07-26,14:30:19.000,207,10978392,12925,0,1753540218,12967.983091900001,117.80710443000135,53315.39861184 2025-07-26,14:30:20.000,207,10978400,13125,0,1753540219,12968.003300830002,117.80710443000135,53315.44053456 2025-07-26,14:30:21.000,207,10978409,13125,0,1753540220,12968.077400239992,117.85644834000414,53315.54534136 2025-07-26,14:30:22.000,207,10978421,13005,0,1753540221,12968.138027029992,117.80710443000135,53315.6641224 2025-07-26,14:30:23.000,207,10978425,12765,0,1753540222,12968.178444889993,117.77185878000455,53315.678096640004 2025-07-26,14:30:24.000,207,10978432,13085,0,1753540223,12968.252544299998,117.68726921999769,53315.68508376 2025-07-26,14:30:25.000,207,10978450,12925,0,1753540224,12968.346852639988,117.62382705000346,53315.72700648 2025-07-26,14:30:26.000,207,10978453,12805,0,1753540225,12968.346852639988,117.57448314000067,53315.78989056001 2025-07-26,14:30:27.000,207,10978446,12805,0,1753540226,12968.427688359989,117.5039918399998,53315.85277464 2025-07-26,14:30:28.000,207,10978425,12925,0,1753540227,12968.434424669998,117.41235315000085,53315.95059432 2025-07-26,14:30:29.000,207,10978440,13085,0,1753540228,12968.515260389999,117.39120576000278,53316.00649128001 2025-07-26,14:30:30.000,207,10978487,12965,0,1753540229,12968.555678249999,117.43350053999893,53315.964568560004 2025-07-26,14:30:31.000,207,10978454,12965,0,1753540230,12968.596096109999,117.42645140999957,53316.1182852 2025-07-26,14:30:32.000,207,10978438,12725,0,1753540231,12968.643250279994,117.42645140999957,53316.1182852 2025-07-26,14:30:33.000,207,10978457,13045,0,1753540232,12968.67693183,117.44054966999829,53316.202130640006 2025-07-26,14:30:34.000,207,10978447,13045,0,1753540233,12968.73082230999,117.468746190003,53316.20911776 2025-07-26,14:30:35.000,207,10978436,12885,0,1753540234,12968.683668139995,117.44054966999829,53316.299950320004 2025-07-26,14:30:36.000,207,10978437,12925,0,1753540235,12968.71061337999,117.42645140999957,53316.26501472 2025-07-26,14:30:37.000,207,10978435,12805,0,1753540236,12968.69714076,117.37710750000406,53316.37680864 2025-07-26,14:30:38.000,207,10978401,13045,0,1753540237,12968.703877069995,117.3559601099987,53316.39777 2025-07-26,14:30:39.000,207,10978458,12965,0,1753540238,12968.663459209994,117.29251794000447,53316.418731360005 2025-07-26,14:30:40.000,207,10978484,13125,0,1753540239,12968.643250279994,117.24317403000168,53316.488602560006 2025-07-26,14:30:41.000,207,10978458,12965,0,1753540240,12968.542205629994,117.27841967999848,53316.55148664 2025-07-26,14:30:42.000,207,10978435,12845,0,1753540241,12968.468106219989,117.2572722900004,53316.56546088 2025-07-26,14:30:43.000,207,10978445,12965,0,1753540242,12968.394006809998,117.28546880999784,53316.62834496001 2025-07-26,14:30:44.000,207,10978458,13045,0,1753540243,12968.346852639988,117.23612490000232,53316.67026768 2025-07-26,14:30:45.000,207,10978428,12885,0,1753540244,12968.245807990003,117.20087924999825,53316.71917752 2025-07-26,14:30:46.000,207,10978410,13085,0,1753540245,12968.185181200002,117.15153534000274,53316.67725480001 2025-07-26,14:30:47.000,207,10978425,12965,0,1753540246,12968.138027029992,117.10219142999995,53316.74712600001 2025-07-26,14:30:48.000,207,10978430,12925,0,1753540247,12968.077400239992,117.01760187000036,53316.705203280006 2025-07-26,14:30:49.000,207,10978426,12885,0,1753540248,12968.023509760002,116.98940535000293,53316.72616464001 2025-07-26,14:30:50.000,207,10978476,13245,0,1753540249,12967.983091900001,116.90481579000334,53316.77507448001 2025-07-26,14:30:51.000,207,10978493,13085,0,1753540250,12967.983091900001,116.7990788399984,53316.81001008 2025-07-26,14:30:52.000,207,10978458,12925,0,1753540251,12967.902256180001,116.72153840999817,53316.823984320006 2025-07-26,14:30:53.000,207,10978404,12925,0,1753540252,12967.895519869991,116.64399797999795,53316.803022960004 2025-07-26,14:30:54.000,207,10978411,13045,0,1753540253,12967.922465110001,116.56645754999772,53316.81699720001 2025-07-26,14:30:55.000,207,10978437,13005,0,1753540254,12967.929201419996,116.48186798999814,53316.87988128 2025-07-26,14:30:56.000,207,10978458,13165,0,1753540255,12967.983091900001,116.41137669000454,53316.90782976 2025-07-26,14:30:57.000,207,10978440,12965,0,1753540256,12967.962882970001,116.34793452000304,53316.90084264 2025-07-26,14:30:58.000,207,10978402,12885,0,1753540257,12967.983091900001,116.26334496000345,53316.89385552001 2025-07-26,14:30:59.000,207,10978453,12565,0,1753540258,12968.036982379992,116.22809930999938,53316.921804000005 2025-07-26,14:31:00.000,207,10978465,12965,0,1753540259,12968.036982379992,116.12941149000108,53316.921804000005 2025-07-26,14:31:01.000,207,10978445,12685,0,1753540260,12968.043718690002,116.12941149000108,53316.97770096 2025-07-26,14:31:02.000,207,10978463,13005,0,1753540261,12967.956146659992,116.108264100003,53316.96372672001 2025-07-26,14:31:03.000,207,10978418,12925,0,1753540262,12967.962882970001,116.08711670999764,53317.0266108 2025-07-26,14:31:04.000,207,10978396,13125,0,1753540263,12967.922465110001,116.08006757999829,53317.0266108 2025-07-26,14:31:05.000,207,10978470,13285,0,1753540264,12967.855102009991,116.05892019000021,53317.089494880005 2025-07-26,14:31:06.000,207,10978421,12845,0,1753540265,12967.75405735999,115.9954780199987,53317.06154640001 2025-07-26,14:31:07.000,207,10978405,13125,0,1753540266,12967.67995795,115.9954780199987,53317.06154640001 2025-07-26,14:31:08.000,207,10978414,13205,0,1753540267,12967.61259484999,115.95318324000255,53317.089494880005 2025-07-26,14:31:09.000,207,10978441,12965,0,1753540268,12967.51155019999,115.8967902000004,53317.089494880005 2025-07-26,14:31:10.000,207,10978418,12925,0,1753540269,12967.47113233999,115.84039715999825,53317.11045624001 2025-07-26,14:31:11.000,207,10978420,13045,0,1753540270,12967.39703293,115.76990586000466,53317.019623680004 2025-07-26,14:31:12.000,207,10978438,12925,0,1753540271,12967.32966982999,115.72761108000122,53317.04757216 2025-07-26,14:31:13.000,207,10978395,12805,0,1753540272,12967.322933519994,115.70646369000315,53317.04757216 2025-07-26,14:31:14.000,207,10978425,13125,0,1753540273,12967.302724589994,115.72761108000122,53316.970713840004 2025-07-26,14:31:15.000,207,10978429,12885,0,1753540274,12967.309460899989,115.7135128200025,53316.991675200006 2025-07-26,14:31:16.000,207,10978396,12925,0,1753540275,12967.316197209999,115.69941456000379,53316.98468808001 2025-07-26,14:31:17.000,207,10978436,12605,0,1753540276,12967.336406139999,115.75580759999866,53316.94975248 2025-07-26,14:31:18.000,207,10978437,12845,0,1753540277,12967.383560309994,115.76285672999802,53316.90782976 2025-07-26,14:31:19.000,207,10978431,13325,0,1753540278,12967.43745079,115.76990586000466,53316.89385552001 2025-07-26,14:31:20.000,207,10978410,13005,0,1753540279,12967.47786865,115.76285672999802,53316.970713840004 2025-07-26,14:31:21.000,207,10978444,13205,0,1753540280,12967.565440679995,115.6853162999978,53316.9567396 2025-07-26,14:31:22.000,207,10978478,13005,0,1753540281,12967.63954009,115.66416890999972,53316.93577824 2025-07-26,14:31:23.000,207,10978433,12845,0,1753540282,12967.71363949999,115.62187413000356,53316.94975248 2025-07-26,14:31:24.000,207,10978425,12885,0,1753540283,12967.787738909996,115.60072673999821,53316.94276536001 2025-07-26,14:31:25.000,207,10978382,13245,0,1753540284,12967.895519869991,115.5513828300027,53316.93577824 2025-07-26,14:31:26.000,207,10978389,13285,0,1753540285,12967.962882970001,115.45269501000439,53316.98468808001 2025-07-26,14:31:27.000,207,10978407,13085,0,1753540286,12968.050454999997,115.35400718999881,53316.97770096 2025-07-26,14:31:28.000,207,10978416,12925,0,1753540287,12968.151499649997,115.19892632999836,53317.019623680004 2025-07-26,14:31:29.000,207,10978430,12925,0,1753540288,12968.218862749993,115.02269807999983,53317.00564944 2025-07-26,14:31:30.000,207,10978391,13005,0,1753540289,12968.252544299998,114.88171547999809,53317.06154640001 2025-07-26,14:31:31.000,207,10978370,12925,0,1753540290,12968.387270499989,114.68433984000148,53317.08250776001 2025-07-26,14:31:32.000,207,10978458,12965,0,1753540291,12968.488315149989,114.50811159000295,53317.10346912 2025-07-26,14:31:33.000,207,10978372,13085,0,1753540292,12968.582623489994,114.3882763799993,53317.11744336 2025-07-26,14:31:34.000,207,10978401,13085,0,1753540293,12968.64998658999,114.2402446499982,53317.12443048 2025-07-26,14:31:35.000,207,10978372,13245,0,1753540294,12968.744294929995,114.09221292000439,53317.138404720004 2025-07-26,14:31:36.000,207,10978441,13085,0,1753540295,12968.81839434,113.9935250999988,53317.1663532 2025-07-26,14:31:37.000,207,10978427,12845,0,1753540296,12968.845339579995,113.90188640999986,53317.17334032 2025-07-26,14:31:38.000,207,10978396,13005,0,1753540297,12968.926175299996,113.831395109999,53317.1663532 2025-07-26,14:31:39.000,207,10978446,12965,0,1753540298,12968.95312053999,113.73975642000005,53317.21526304 2025-07-26,14:31:40.000,207,10978420,13125,0,1753540299,12968.966593159996,113.70451077000325,53317.24321152 2025-07-26,14:31:41.000,207,10978395,13005,0,1753540300,12969.007011019996,113.64106860000174,53317.26417288 2025-07-26,14:31:42.000,207,10978392,12805,0,1753540301,12969.101319360001,113.59877381999831,53317.27116 2025-07-26,14:31:43.000,207,10978415,12605,0,1753540302,12969.175418769992,113.59877381999831,53317.34801832001 2025-07-26,14:31:44.000,207,10978408,12805,0,1753540303,12969.175418769992,113.63401947000239,53317.38994104 2025-07-26,14:31:45.000,207,10978404,12765,0,1753540304,12969.188891389997,113.66926511999918,53317.4109024 2025-07-26,14:31:46.000,207,10978353,12765,0,1753540305,12969.195627699992,113.63401947000239,53317.46679936001 2025-07-26,14:31:47.000,207,10978408,13005,0,1753540306,12969.283199730002,113.61287208000431,53317.494747840006 2025-07-26,14:31:48.000,207,10978450,12965,0,1753540307,12969.289936039997,113.61992121000367,53317.48776072001 2025-07-26,14:31:49.000,207,10978402,12605,0,1753540308,12969.330353899997,113.59172468999896,53317.50872208 2025-07-26,14:31:50.000,207,10978398,13045,0,1753540309,12969.350562829997,113.57762643000024,53317.543657680006 2025-07-26,14:31:51.000,207,10978412,12805,0,1753540310,12969.377508069992,113.52828252000472,53317.56461904001 2025-07-26,14:31:52.000,207,10978411,13205,0,1753540311,12969.424662240002,113.50008600000001,53317.60654176 2025-07-26,14:31:53.000,207,10978418,12965,0,1753540312,12969.471816409998,113.46484035000321,53317.63449024001 2025-07-26,14:31:54.000,207,10978411,12645,0,1753540313,12969.525706889988,113.40844731000107,53317.67641296 2025-07-26,14:31:55.000,207,10978378,13005,0,1753540314,12969.539179509993,113.38729992000299,53317.67641296 2025-07-26,14:31:56.000,207,10978420,13005,0,1753540315,12969.599806299993,113.37320166000427,53317.73230992001 2025-07-26,14:31:57.000,207,10978390,13085,0,1753540316,12969.599806299993,113.37320166000427,53317.71833568 2025-07-26,14:31:58.000,207,10978385,13125,0,1753540317,12969.653696779998,113.35910339999828,53317.830129600006 2025-07-26,14:31:59.000,207,10978445,13005,0,1753540318,12969.646960469989,113.36615253000491,53317.87205232001 2025-07-26,14:32:00.000,207,10978365,12725,0,1753540319,12969.633487849998,113.35910339999828,53317.927949280005 2025-07-26,14:32:01.000,207,10978390,12925,0,1753540320,12969.633487849998,113.32385775000148,53317.927949280005 2025-07-26,14:32:02.000,207,10978366,13045,0,1753540321,12969.626751539989,113.32385775000148,53318.06769168001 2025-07-26,14:32:03.000,207,10978384,12965,0,1753540322,12969.667169399989,113.3379560100002,53318.11660152001 2025-07-26,14:32:04.000,207,10978393,12765,0,1753540323,12969.700850949994,113.3379560100002,53318.095640160005 2025-07-26,14:32:05.000,207,10978413,13005,0,1753540324,12969.741268809994,113.31680862000212,53318.15852424001 2025-07-26,14:32:06.000,207,10978401,12765,0,1753540325,12969.774950359999,113.35205426999892,53318.193459840004 2025-07-26,14:32:07.000,207,10978455,12925,0,1753540326,12969.801895599994,113.36615253000491,53318.1794856 2025-07-26,14:32:08.000,207,10978389,12965,0,1753540327,12969.85578608,113.35205426999892,53318.29127952 2025-07-26,14:32:09.000,207,10978393,12965,0,1753540328,12969.87599501,113.41549644000042,53318.29127952 2025-07-26,14:32:10.000,207,10978426,12965,0,1753540329,12969.9366218,113.47188948000257,53318.29826664 2025-07-26,14:32:11.000,207,10978408,13285,0,1753540330,12969.95009441999,113.5494299100028,53318.30525376001 2025-07-26,14:32:12.000,207,10978411,13125,0,1753540331,12969.97030334999,113.55647904000216,53318.382112080006 2025-07-26,14:32:13.000,207,10978396,13085,0,1753540332,12970.07134799999,113.63401947000239,53318.36813784 2025-07-26,14:32:14.000,207,10978408,12845,0,1753540333,12970.09829324,113.6481177300011,53318.44499616 2025-07-26,14:32:15.000,207,10978401,12965,0,1753540334,12970.145447409996,113.67631424999854,53318.4589704 2025-07-26,14:32:16.000,207,10978441,13205,0,1753540335,12970.185865269996,113.71155990000261,53318.51486736 2025-07-26,14:32:17.000,207,10978411,12885,0,1753540336,12970.206074199996,113.78205120000348,53318.5637772 2025-07-26,14:32:18.000,207,10978424,12805,0,1753540337,12970.19933789,113.81024772000092,53318.647622640005 2025-07-26,14:32:19.000,207,10978414,12845,0,1753540338,12970.19260157999,113.831395109999,53318.647622640005 2025-07-26,14:32:20.000,207,10978424,12925,0,1753540339,12970.15218371999,113.8595916300037,53318.67557112 2025-07-26,14:32:21.000,207,10978428,13125,0,1753540340,12970.15892003,113.88073902000178,53318.73845520001 2025-07-26,14:32:22.000,207,10978426,13005,0,1753540341,12970.09155692999,113.94418119000329,53318.75941656001 2025-07-26,14:32:23.000,207,10978410,12965,0,1753540342,12970.09829324,114.00057422999816,53318.75941656001 2025-07-26,14:32:24.000,207,10978428,13005,0,1753540343,12970.064611689995,114.08516378999775,53318.815313520005 2025-07-26,14:32:25.000,207,10978404,12845,0,1753540344,12970.03093013999,114.11336031000246,53318.85723624001 2025-07-26,14:32:26.000,207,10978405,13205,0,1753540345,12970.03093013999,114.17680248000397,53318.85024912 2025-07-26,14:32:27.000,207,10978424,13125,0,1753540346,12970.03766645,114.19090074000269,53318.94108168 2025-07-26,14:32:28.000,207,10978416,12965,0,1753540347,12969.97030334999,114.2402446499982,53318.94108168 2025-07-26,14:32:29.000,207,10978428,12765,0,1753540348,12969.86925869999,114.30368681999971,53318.90614608001 2025-07-26,14:32:30.000,207,10978414,13045,0,1753540349,12969.801895599994,114.40237463999802,53318.9480688 2025-07-26,14:32:31.000,207,10978420,12965,0,1753540350,12969.774950359999,114.46581680999952,53318.92012032 2025-07-26,14:32:32.000,207,10978438,13245,0,1753540351,12969.721059879994,114.54335723999975,53318.934094560005 2025-07-26,14:32:33.000,207,10978438,12845,0,1753540352,12969.721059879994,114.57155376000446,53318.96903016 2025-07-26,14:32:34.000,207,10978412,13125,0,1753540353,12969.613278919998,114.5997502800019,53318.95505592001 2025-07-26,14:32:35.000,207,10978397,12925,0,1753540354,12969.559388439993,114.56450462999783,53318.96204304 2025-07-26,14:32:36.000,207,10978433,12925,0,1753540355,12969.552652129998,114.58565202000318,53318.97601728001 2025-07-26,14:32:37.000,207,10978418,13205,0,1753540356,12969.465080100003,114.57155376000446,53318.934094560005 2025-07-26,14:32:38.000,207,10978447,13045,0,1753540357,12969.417925929993,114.5997502800019,53318.934094560005 2025-07-26,14:32:39.000,207,10978421,12965,0,1753540358,12969.343826520002,114.62089766999998,53318.95505592001 2025-07-26,14:32:40.000,207,10978441,13085,0,1753540359,12969.296672349992,114.61384854000062,53318.95505592001 2025-07-26,14:32:41.000,207,10978414,12925,0,1753540360,12969.249518179997,114.60679941000126,53318.9480688 2025-07-26,14:32:42.000,207,10978427,12885,0,1753540361,12969.222572940002,114.62089766999998,53318.9131332 2025-07-26,14:32:43.000,207,10978466,12765,0,1753540362,12969.215836629992,114.68433984000148,53318.885184720006 2025-07-26,14:32:44.000,207,10978424,12965,0,1753540363,12969.236045559992,114.67024158000277,53318.92012032 2025-07-26,14:32:45.000,207,10978446,12765,0,1753540364,12969.242781870002,114.65614332000405,53318.94108168 2025-07-26,14:32:46.000,207,10978441,13205,0,1753540365,12969.215836629992,114.68433984000148,53318.89217184 2025-07-26,14:32:47.000,207,10978430,12845,0,1753540366,12969.209100319997,114.67729071000213,53318.85723624001 2025-07-26,14:32:48.000,207,10978395,13045,0,1753540367,12969.209100319997,114.69138897000084,53318.885184720006 2025-07-26,14:32:49.000,207,10978394,12925,0,1753540368,12969.222572940002,114.76188027000171,53318.885184720006 2025-07-26,14:32:50.000,207,10978429,13085,0,1753540369,12969.249518179997,114.71958548999828,53318.843262 2025-07-26,14:32:51.000,207,10978434,12885,0,1753540370,12969.323617590002,114.70548722999956,53318.89217184 2025-07-26,14:32:52.000,207,10978443,12845,0,1753540371,12969.390980689997,114.71253635999892,53318.815313520005 2025-07-26,14:32:53.000,207,10978435,13125,0,1753540372,12969.465080100003,114.67024158000277,53318.843262 2025-07-26,14:32:54.000,207,10978453,13005,0,1753540373,12969.579597369993,114.58565202000318,53318.79435216 2025-07-26,14:32:55.000,207,10978442,13085,0,1753540374,12969.694114639999,114.55040636999911,53318.80832640001 2025-07-26,14:32:56.000,207,10978441,13125,0,1753540375,12969.815368219999,114.52925898000103,53318.815313520005 2025-07-26,14:32:57.000,207,10978454,13045,0,1753540376,12969.87599501,114.45876768000016,53318.79435216 2025-07-26,14:32:58.000,207,10978449,13165,0,1753540377,12970.01745752,114.39532550999866,53318.87819760001 2025-07-26,14:32:59.000,207,10978414,13445,0,1753540378,12970.1387111,114.36712899000122,53318.89915896 2025-07-26,14:33:00.000,207,10978485,13085,0,1753540379,12970.233019439991,114.32483420999779,53318.85723624001 2025-07-26,14:33:01.000,207,10978435,12925,0,1753540380,12970.307118849996,114.26139204000356,53318.89915896 2025-07-26,14:33:02.000,207,10978447,12965,0,1753540381,12970.374481949992,114.21204813000077,53318.92012032 2025-07-26,14:33:03.000,207,10978411,12965,0,1753540382,12970.462053980002,114.16270421999798,53318.97601728001 2025-07-26,14:33:04.000,207,10978420,13005,0,1753540383,12970.475526599992,114.09926205000374,53319.00396576001 2025-07-26,14:33:05.000,207,10978431,12845,0,1753540384,12970.502471840002,114.07811465999839,53319.02492712001 2025-07-26,14:33:06.000,207,10978439,12925,0,1753540385,12970.522680770002,114.06401639999967,53318.99697864001 2025-07-26,14:33:07.000,207,10978431,12925,0,1753540386,12970.563098630002,114.06401639999967,53319.01095288 2025-07-26,14:33:08.000,207,10978434,12805,0,1753540387,12970.556362319992,114.03581988000224,53319.09479832001 2025-07-26,14:33:09.000,207,10978443,12965,0,1753540388,12970.549626009997,114.02172162000352,53319.12274680001 2025-07-26,14:33:10.000,207,10978444,13125,0,1753540389,12970.542889700002,114.02172162000352,53319.14370816001 2025-07-26,14:33:11.000,207,10978443,12765,0,1753540390,12970.515944459992,113.97237771000073,53319.19261800001 2025-07-26,14:33:12.000,207,10978398,12925,0,1753540391,12970.475526599992,113.96532858000137,53319.23454072 2025-07-26,14:33:13.000,207,10978475,13085,0,1753540392,12970.455317669992,113.93008293000457,53319.20659224 2025-07-26,14:33:14.000,207,10978422,13365,0,1753540393,12970.421636120001,113.91598466999858,53319.24152784001 2025-07-26,14:33:15.000,207,10978430,13005,0,1753540394,12970.441845050002,113.88073902000178,53319.28345056 2025-07-26,14:33:16.000,207,10978432,12765,0,1753540395,12970.414899809992,113.86664076000307,53319.31139904001 2025-07-26,14:33:17.000,207,10978435,12925,0,1753540396,12970.435108739992,113.78205120000348,53319.29043768001 2025-07-26,14:33:18.000,207,10978432,13085,0,1753540397,12970.522680770002,113.73270729000069,53319.367296000004 2025-07-26,14:33:19.000,207,10978458,13005,0,1753540398,12970.563098630002,113.65516686000046,53319.4022316 2025-07-26,14:33:20.000,207,10978467,13085,0,1753540399,12970.610252799997,113.59877381999831,53319.4022316 2025-07-26,14:33:21.000,207,10978400,12965,0,1753540400,12970.697824829993,113.52828252000472,53319.4022316 2025-07-26,14:33:22.000,207,10978460,13005,0,1753540401,12970.765187929988,113.4366438299985,53319.486077040005 2025-07-26,14:33:23.000,207,10978443,13085,0,1753540402,12970.839287339993,113.39434905000235,53319.59088384 2025-07-26,14:33:24.000,207,10978463,12845,0,1753540403,12970.940331989994,113.36615253000491,53319.653767920005 2025-07-26,14:33:25.000,207,10978423,13205,0,1753540404,12970.994222469999,113.33090688000084,53319.58389672 2025-07-26,14:33:26.000,207,10978470,12845,0,1753540405,12971.061585569994,113.34500513999956,53319.63280656 2025-07-26,14:33:27.000,207,10978415,12845,0,1753540406,12971.13568498,113.35205426999892,53319.71665200001 2025-07-26,14:33:28.000,207,10978468,13205,0,1753540407,12971.18957545999,113.30975949000276,53319.7865232 2025-07-26,14:33:29.000,207,10978410,13125,0,1753540408,12971.22999331999,113.3027103600034,53319.76556184001 2025-07-26,14:33:30.000,207,10978411,13045,0,1753540409,12971.27714749,113.24631732000125,53319.86338152001 2025-07-26,14:33:31.000,207,10978416,13245,0,1753540410,12971.29735642,113.26041557999997,53319.86338152001 2025-07-26,14:33:32.000,207,10978463,13005,0,1753540411,12971.33777428,113.25336645000061,53319.90530424 2025-07-26,14:33:33.000,207,10978447,13125,0,1753540412,12971.35124689999,113.28861210000468,53319.9262656 2025-07-26,14:33:34.000,207,10978451,13085,0,1753540413,12971.31756535,113.33090688000084,53319.98216256001 2025-07-26,14:33:35.000,207,10978432,13445,0,1753540414,12971.324301659995,113.38025079000363,53320.04504664 2025-07-26,14:33:36.000,207,10978411,12965,0,1753540415,12971.283883799995,113.4366438299985,53320.07299512 2025-07-26,14:33:37.000,207,10978388,12765,0,1753540416,12971.223257009995,113.49303687000065,53320.066008 2025-07-26,14:33:38.000,207,10978455,13325,0,1753540417,12971.10873973999,113.50008600000001,53320.04504664 2025-07-26,14:33:39.000,207,10978435,13125,0,1753540418,12971.03464033,113.57057730000088,53320.1358792 2025-07-26,14:33:40.000,207,10978427,13285,0,1753540419,12971.000958779994,113.5494299100028,53320.1358792 2025-07-26,14:33:41.000,207,10978435,13125,0,1753540420,12970.913386749999,113.54238078000344,53320.12190496 2025-07-26,14:33:42.000,207,10978455,12805,0,1753540421,12970.846023649989,113.56352817000152,53320.14286632 2025-07-26,14:33:43.000,207,10978412,13165,0,1753540422,12970.778660549993,113.57762643000024,53320.156840560005 2025-07-26,14:33:44.000,207,10978440,13045,0,1753540423,12970.718033759993,113.53533165000408,53320.21972464001 2025-07-26,14:33:45.000,207,10978432,12805,0,1753540424,12970.637198039993,113.53533165000408,53320.226711760006 2025-07-26,14:33:46.000,207,10978412,13285,0,1753540425,12970.576571249992,113.47188948000257,53320.21273752 2025-07-26,14:33:47.000,207,10978437,12965,0,1753540426,12970.623725420002,113.47893861000193,53320.26863448001 2025-07-26,14:33:48.000,207,10978438,12885,0,1753540427,12970.630461729997,113.44369295999786,53320.26863448001 2025-07-26,14:33:49.000,207,10978410,13005,0,1753540428,12970.630461729997,113.42959469999914,53320.29658296001 2025-07-26,14:33:50.000,207,10978407,12805,0,1753540429,12970.616989109993,113.42959469999914,53320.28959584 2025-07-26,14:33:51.000,207,10978379,12845,0,1753540430,12970.650670659998,113.42959469999914,53320.30357008 2025-07-26,14:33:52.000,207,10978454,13285,0,1753540431,12970.650670659998,113.45779122000386,53320.26863448001 2025-07-26,14:33:53.000,207,10978412,12885,0,1753540432,12970.677615899993,113.46484035000321,53320.324531440005 2025-07-26,14:33:54.000,207,10978436,13085,0,1753540433,12970.670879589998,113.44369295999786,53320.30357008 2025-07-26,14:33:55.000,207,10978472,12685,0,1753540434,12970.697824829993,113.47188948000257,53320.36645416001 2025-07-26,14:33:56.000,207,10978420,12925,0,1753540435,12970.704561140003,113.48598774000129,53320.40138976 2025-07-26,14:33:57.000,207,10978417,13045,0,1753540436,12970.718033759993,113.49303687000065,53320.38741552001 2025-07-26,14:33:58.000,207,10978468,13005,0,1753540437,12970.691088519998,113.49303687000065,53320.373441280004 2025-07-26,14:33:59.000,207,10978438,13285,0,1753540438,12970.664143280002,113.50008600000001,53320.4502996 2025-07-26,14:34:00.000,207,10978457,12805,0,1753540439,12970.691088519998,113.50008600000001,53320.443312480005 2025-07-26,14:34:01.000,207,10978418,13005,0,1753540440,12970.677615899993,113.48598774000129,53320.43632536001 2025-07-26,14:34:02.000,207,10978427,12805,0,1753540441,12970.657406969993,113.52828252000472,53320.43632536001 2025-07-26,14:34:03.000,207,10978443,12925,0,1753540442,12970.563098630002,113.56352817000152,53320.40837688 2025-07-26,14:34:04.000,207,10978408,13085,0,1753540443,12970.529417079997,113.57762643000024,53320.45728672 2025-07-26,14:34:05.000,207,10978433,12965,0,1753540444,12970.435108739992,113.57762643000024,53320.42933824 2025-07-26,14:34:06.000,207,10978393,12925,0,1753540445,12970.367745639996,113.63401947000239,53320.42235112 2025-07-26,14:34:07.000,207,10978427,13045,0,1753540446,12970.286909919996,113.64106860000174,53320.43632536001 2025-07-26,14:34:08.000,207,10978446,12805,0,1753540447,12970.13197478999,113.6974616400039,53320.53414504001 2025-07-26,14:34:09.000,207,10978466,12925,0,1753540448,12970.07134799999,113.73270729000069,53320.46427384001 2025-07-26,14:34:10.000,207,10978453,12845,0,1753540449,12969.99051227999,113.74680554999941,53320.492222320005 2025-07-26,14:34:11.000,207,10978431,12725,0,1753540450,12969.923149179995,113.78910033000284,53320.443312480005 2025-07-26,14:34:12.000,207,10978431,13205,0,1753540451,12969.882731319994,113.83844423999835,53320.45728672 2025-07-26,14:34:13.000,207,10978448,12805,0,1753540452,12969.87599501,113.86664076000307,53320.42235112 2025-07-26,14:34:14.000,207,10978430,13005,0,1753540453,12969.842313459994,114.01467249000416,53320.42933824 2025-07-26,14:34:15.000,207,10978442,13125,0,1753540454,12969.84904976999,114.07811465999839,53320.40138976 2025-07-26,14:34:16.000,207,10978445,12685,0,1753540455,12969.801895599994,114.2402446499982,53320.42235112 2025-07-26,14:34:17.000,207,10978432,13125,0,1753540456,12969.781686669994,114.33188334000442,53320.42235112 2025-07-26,14:34:18.000,207,10978419,12965,0,1753540457,12969.721059879994,114.4517185500008,53320.3804284 2025-07-26,14:34:19.000,207,10978401,13045,0,1753540458,12969.741268809994,114.59270115000254,53320.42235112 2025-07-26,14:34:20.000,207,10978390,13045,0,1753540459,12969.707587259989,114.68433984000148,53320.42933824 2025-07-26,14:34:21.000,207,10978415,13085,0,1753540460,12969.707587259989,114.79007678999915,53320.47824808 2025-07-26,14:34:22.000,207,10978430,12925,0,1753540461,12969.694114639999,114.85351896000066,53320.40837688 2025-07-26,14:34:23.000,207,10978420,12965,0,1753540462,12969.721059879994,114.9451576499996,53320.42933824 2025-07-26,14:34:24.000,207,10978423,13045,0,1753540463,12969.727796189989,114.98040330000367,53320.43632536001 2025-07-26,14:34:25.000,207,10978427,12885,0,1753540464,12969.700850949994,115.06499286000326,53320.40837688 2025-07-26,14:34:26.000,207,10978447,13045,0,1753540465,12969.694114639999,115.10023851000005,53320.394402640006 2025-07-26,14:34:27.000,207,10978435,13125,0,1753540466,12969.721059879994,115.20597545999772,53320.40138976 2025-07-26,14:34:28.000,207,10978410,12765,0,1753540467,12969.761477739994,115.22712285000307,53320.40837688 2025-07-26,14:34:29.000,207,10978418,12925,0,1753540468,12969.815368219999,115.24122111000179,53320.394402640006 2025-07-26,14:34:30.000,207,10978435,13045,0,1753540469,12969.795159289999,115.24827024000115,53320.41536400001 2025-07-26,14:34:31.000,207,10978430,13205,0,1753540470,12969.842313459994,115.27646675999858,53320.47126096 2025-07-26,14:34:32.000,207,10978393,13045,0,1753540471,12969.87599501,115.27646675999858,53320.47824808 2025-07-26,14:34:33.000,207,10978428,12805,0,1753540472,12969.92988548999,115.31876154000201,53320.42933824 2025-07-26,14:34:34.000,207,10978461,12765,0,1753540473,12969.963567039995,115.34695805999945,53320.45728672 2025-07-26,14:34:35.000,207,10978445,12885,0,1753540474,12970.03766645,115.4385967499984,53320.45728672 2025-07-26,14:34:36.000,207,10978402,13125,0,1753540475,12970.13197478999,115.46679327000311,53320.53414504001 2025-07-26,14:34:37.000,207,10978389,12885,0,1753540476,12970.21954682,115.5020389199999,53320.52715792 2025-07-26,14:34:38.000,207,10978450,13325,0,1753540477,12970.266700989996,115.57957935000013,53320.54811928 2025-07-26,14:34:39.000,207,10978438,13005,0,1753540478,12970.300382540001,115.60072673999821,53320.60401624001 2025-07-26,14:34:40.000,207,10978440,12925,0,1753540479,12970.441845050002,115.70646369000315,53320.6249776 2025-07-26,14:34:41.000,207,10978437,13045,0,1753540480,12970.529417079997,115.76285672999802,53320.659913200005 2025-07-26,14:34:42.000,207,10978405,13205,0,1753540481,12970.616989109993,115.84039715999825,53320.67388744001 2025-07-26,14:34:43.000,207,10978394,13125,0,1753540482,12970.771924239998,115.88269194000168,53320.73677152 2025-07-26,14:34:44.000,207,10978460,12965,0,1753540483,12970.913386749999,115.91088845999911,53320.79965560001 2025-07-26,14:34:45.000,207,10978416,13245,0,1753540484,12971.014431399999,115.92498671999783,53320.78568136 2025-07-26,14:34:46.000,207,10978466,13005,0,1753540485,12971.11547605,115.93908498000383,53320.85555256 2025-07-26,14:34:47.000,207,10978426,12885,0,1753540486,12971.25693856,115.9602323700019,53320.91843664001 2025-07-26,14:34:48.000,207,10978406,12885,0,1753540487,12971.35124689999,115.93908498000383,53320.95337224 2025-07-26,14:34:49.000,207,10978419,12965,0,1753540488,12971.465764169996,115.98137975999998,53320.98830784001 2025-07-26,14:34:50.000,207,10978460,12605,0,1753540489,12971.485973099996,116.01662541000405,53321.05119192 2025-07-26,14:34:51.000,207,10978441,12925,0,1753540490,12971.553336199991,116.06596931999957,53321.0791404 2025-07-26,14:34:52.000,207,10978400,12765,0,1753540491,12971.688062399997,116.09416584000428,53321.211895680004 2025-07-26,14:34:53.000,207,10978461,12845,0,1753540492,12971.715007639992,116.108264100003,53321.30971536 2025-07-26,14:34:54.000,207,10978485,13045,0,1753540493,12971.782370740002,116.19990279000194,53321.30971536 2025-07-26,14:34:55.000,207,10978454,13085,0,1753540494,12971.842997530002,116.2421975699981,53321.400547920006 2025-07-26,14:34:56.000,207,10978415,13045,0,1753540495,12971.944042179988,116.29154148000089,53321.44247064001 2025-07-26,14:34:57.000,207,10978455,13005,0,1753540496,12971.991196349998,116.40432755999791,53321.498367600005 2025-07-26,14:34:58.000,207,10978426,12885,0,1753540497,12972.031614209998,116.48186798999814,53321.547277440004 2025-07-26,14:34:59.000,207,10978411,12605,0,1753540498,12972.024877899988,116.58055581000372,53321.547277440004 2025-07-26,14:35:00.000,207,10978415,13125,0,1753540499,12972.078768379994,116.7003910200001,53321.68701984001 2025-07-26,14:35:01.000,207,10978420,12885,0,1753540500,12972.051823139998,116.80612796999776,53321.69400696 2025-07-26,14:35:02.000,207,10978410,12965,0,1753540501,12972.058559449993,116.86957013999927,53321.74990392 2025-07-26,14:35:03.000,207,10978424,12765,0,1753540502,12972.098977309994,116.96120882999821,53321.79182664 2025-07-26,14:35:04.000,207,10978379,13045,0,1753540503,12972.119186239994,117.03170012999908,53321.847723599996 2025-07-26,14:35:05.000,207,10978402,13125,0,1753540504,12972.159604099994,117.0598966500038,53321.81977512 2025-07-26,14:35:06.000,207,10978455,12925,0,1753540505,12972.213494579999,117.13743708000402,53321.93156904 2025-07-26,14:35:07.000,207,10978487,13085,0,1753540506,12972.24717612999,117.19383011999889,53321.96650464 2025-07-26,14:35:08.000,207,10978460,12885,0,1753540507,12972.30780291999,117.18678098999953,53322.06432432001 2025-07-26,14:35:09.000,207,10978391,12805,0,1753540508,12972.301066609994,117.1585844700021,53322.11323416001 2025-07-26,14:35:10.000,207,10978400,12765,0,1753540509,12972.321275539995,117.12333881999803,53322.169131120005 2025-07-26,14:35:11.000,207,10978429,12965,0,1753540510,12972.37516602,117.17268273000082,53322.218040960004 2025-07-26,14:35:12.000,207,10978392,12765,0,1753540511,12972.36842970999,117.13038795000466,53322.287912160005 2025-07-26,14:35:13.000,207,10978375,12805,0,1753540512,12972.36842970999,117.17973186000017,53322.32983488001 2025-07-26,14:35:14.000,207,10978403,12885,0,1753540513,12972.321275539995,117.2220266400036,53322.34380912 2025-07-26,14:35:15.000,207,10978422,12925,0,1753540514,12972.31453923,117.27137054999912,53322.385731840004 2025-07-26,14:35:16.000,207,10978434,12765,0,1753540515,12972.260648749994,117.36300923999806,53322.43464168 2025-07-26,14:35:17.000,207,10978404,13205,0,1753540516,12972.213494579999,117.48284445000172,53322.49752576001 2025-07-26,14:35:18.000,207,10978442,12965,0,1753540517,12972.125922549989,117.58858139999938,53322.54643560001 2025-07-26,14:35:19.000,207,10978404,12765,0,1753540518,12972.051823139998,117.72251487000176,53322.54643560001 2025-07-26,14:35:20.000,207,10978440,13005,0,1753540519,12971.970987419998,117.84235007999814,53322.623293920005 2025-07-26,14:35:21.000,207,10978402,13285,0,1753540520,12971.842997530002,117.94103790000372,53322.63028104 2025-07-26,14:35:22.000,207,10978405,13005,0,1753540521,12971.755425499992,118.04677485000138,53322.574384080006 2025-07-26,14:35:23.000,207,10978426,12885,0,1753540522,12971.708271329997,118.18775745000312,53322.70713936 2025-07-26,14:35:24.000,207,10978410,12885,0,1753540523,12971.654380849992,118.31464178999886,53322.73508784001 2025-07-26,14:35:25.000,207,10978407,13205,0,1753540524,12971.607226679997,118.4062804799978,53322.7560492 2025-07-26,14:35:26.000,207,10978435,12965,0,1753540525,12971.593754059992,118.56136133999826,53322.78399768001 2025-07-26,14:35:27.000,207,10978458,12965,0,1753540526,12971.587017749996,118.62480350999977,53322.78399768001 2025-07-26,14:35:28.000,207,10978408,12725,0,1753540527,12971.587017749996,118.67414742000256,53322.77701056 2025-07-26,14:35:29.000,207,10978451,12845,0,1753540528,12971.661117160002,118.66004916000384,53322.790984800005 2025-07-26,14:35:30.000,207,10978396,12805,0,1753540529,12971.809315979997,118.66004916000384,53322.78399768001 2025-07-26,14:35:31.000,207,10978438,12765,0,1753540530,12971.816052289993,118.6177543800004,53322.8259204 2025-07-26,14:35:32.000,207,10978432,12885,0,1753540531,12971.856470149993,118.63185263999912,53322.86784312 2025-07-26,14:35:33.000,207,10978418,12965,0,1753540532,12971.950778489998,118.57545960000425,53322.8957916 2025-07-26,14:35:34.000,207,10978410,12925,0,1753540533,12971.977723729993,118.61070525000105,53322.909765840006 2025-07-26,14:35:35.000,207,10978410,12725,0,1753540534,12972.031614209998,118.6177543800004,53322.93771432 2025-07-26,14:35:36.000,207,10978442,13045,0,1753540535,12972.092240999998,118.60365612000169,53322.97264992 2025-07-26,14:35:37.000,207,10978412,12925,0,1753540536,12972.125922549989,118.61070525000105,53323.01457264 2025-07-26,14:35:38.000,207,10978463,12925,0,1753540537,12972.173076719999,118.63185263999912,53323.08444384 2025-07-26,14:35:39.000,207,10978450,13005,0,1753540538,12972.20675826999,118.58250873000361,53323.01457264 2025-07-26,14:35:40.000,207,10978403,12765,0,1753540539,12972.27412137,118.56136133999826,53323.035534 2025-07-26,14:35:41.000,207,10978404,13045,0,1753540540,12972.301066609994,118.57545960000425,53323.056495360004 2025-07-26,14:35:42.000,207,10978406,12965,0,1753540541,12972.35495709,118.63185263999912,53323.14732792001 2025-07-26,14:35:43.000,207,10978375,13205,0,1753540542,12972.42905649999,118.68824568000127,53323.20322488 2025-07-26,14:35:44.000,207,10978391,12845,0,1753540543,12972.462738049995,118.71644219999871,53323.21719912001 2025-07-26,14:35:45.000,207,10978406,13085,0,1753540544,12972.523364839995,118.79398262999894,53323.294057440005 2025-07-26,14:35:46.000,207,10978384,12725,0,1753540545,12972.644618419996,118.87152305999916,53323.32200592 2025-07-26,14:35:47.000,207,10978377,12805,0,1753540546,12972.732190449991,118.93496523000067,53323.32200592 2025-07-26,14:35:48.000,207,10978464,12925,0,1753540547,12972.813026169992,119.0477513099977,53323.412838480006 2025-07-26,14:35:49.000,207,10978428,13005,0,1753540548,12972.934279749992,119.13234087000455,53323.391877120004 2025-07-26,14:35:50.000,207,10978405,12805,0,1753540549,12973.008379159997,119.2239795600035,53323.49668392 2025-07-26,14:35:51.000,207,10978407,12685,0,1753540550,12973.156577979993,119.28742172999773,53323.54559376 2025-07-26,14:35:52.000,207,10978398,12965,0,1753540551,12973.257622629993,119.30856912000309,53323.629439200005 2025-07-26,14:35:53.000,207,10978437,13285,0,1753540552,12973.399085139994,119.33676564000052,53323.60847784 2025-07-26,14:35:54.000,207,10978388,13125,0,1753540553,12973.520338719994,119.38610955000331,53323.67136192001 2025-07-26,14:35:55.000,207,10978428,12805,0,1753540554,12973.62811967999,119.45660085000418,53323.678349040005 2025-07-26,14:35:56.000,207,10978420,12925,0,1753540555,12973.682010159995,119.52709214999777,53323.76219448 2025-07-26,14:35:57.000,207,10978374,12885,0,1753540556,12973.73590064,119.58348518999992,53323.8041172 2025-07-26,14:35:58.000,207,10978420,13245,0,1753540557,12973.76958218999,119.61873084000399,53323.77616872 2025-07-26,14:35:59.000,207,10978495,12925,0,1753540558,12973.870626839991,119.63987823000207,53323.88796264001 2025-07-26,14:36:00.000,207,10978417,12925,0,1753540559,12973.931253629991,119.68217300999822,53323.92988536 2025-07-26,14:36:01.000,207,10978423,12925,0,1753540560,12973.985144109996,119.77381170000444,53323.99975656 2025-07-26,14:36:02.000,207,10978387,12925,0,1753540561,12974.106397689997,119.80200822000188,53324.04167928 2025-07-26,14:36:03.000,207,10978417,13005,0,1753540562,12974.214178649992,119.86545039000339,53324.09757624 2025-07-26,14:36:04.000,207,10978398,13005,0,1753540563,12974.342168540003,119.92184342999826,53324.1185376 2025-07-26,14:36:05.000,207,10978362,13125,0,1753540564,12974.490367359998,119.97823647000041,53324.181421680005 2025-07-26,14:36:06.000,207,10978393,12925,0,1753540565,12974.62509355999,120.0275803800032,53324.22334440001 2025-07-26,14:36:07.000,207,10978427,13085,0,1753540566,12974.69245666,120.08397341999807,53324.27225424001 2025-07-26,14:36:08.000,207,10978433,12965,0,1753540567,12974.800237619995,120.13331733000086,53324.349112560005 2025-07-26,14:36:09.000,207,10978415,12845,0,1753540568,12974.88780964999,120.20380863000173,53324.37706104 2025-07-26,14:36:10.000,207,10978421,12845,0,1753540569,12974.98885429999,120.25315254000452,53324.398022400004 2025-07-26,14:36:11.000,207,10978437,12845,0,1753540570,12975.110107879991,120.32364383999811,53324.48186784 2025-07-26,14:36:12.000,207,10978427,12885,0,1753540571,12975.291988249992,120.42938079000305,53324.565713280004 2025-07-26,14:36:13.000,207,10978424,13245,0,1753540572,12975.372823969992,120.48577382999792,53324.635584480005 2025-07-26,14:36:14.000,207,10978413,12725,0,1753540573,12975.473868619993,120.59151078000286,53324.67052008 2025-07-26,14:36:15.000,207,10978401,13085,0,1753540574,12975.554704339993,120.62675642999966,53324.733404160004 2025-07-26,14:36:16.000,207,10978368,13005,0,1753540575,12975.675957919993,120.74659164000332,53324.83821096 2025-07-26,14:36:17.000,207,10978407,13205,0,1753540576,12975.837629359994,120.8311812000029,53324.85917232 2025-07-26,14:36:18.000,207,10978386,13005,0,1753540577,12975.91172877,120.90872163000313,53324.93603064 2025-07-26,14:36:19.000,207,10978437,13285,0,1753540578,12976.019509729995,121.00740945000143,53325.01288896001 2025-07-26,14:36:20.000,207,10978409,12925,0,1753540579,12976.12729068999,121.13429379000445,53325.08276016001 2025-07-26,14:36:21.000,207,10978372,12925,0,1753540580,12976.25528058,121.19773595999868,53325.14564424 2025-07-26,14:36:22.000,207,10978429,12925,0,1753540581,12976.342852609996,121.23298161000275,53325.19455408 2025-07-26,14:36:23.000,207,10978411,13125,0,1753540582,12976.477578810001,121.35281681999913,53325.2714124 2025-07-26,14:36:24.000,207,10978404,12965,0,1753540583,12976.605568699997,121.43740637999872,53325.39019344 2025-07-26,14:36:25.000,207,10978418,13085,0,1753540584,12976.686404419997,121.52904506999766,53325.39019344 2025-07-26,14:36:26.000,207,10978402,12845,0,1753540585,12976.794185379993,121.69117506000475,53325.49500024001 2025-07-26,14:36:27.000,207,10978448,13165,0,1753540586,12976.901966339989,121.8180594000005,53325.55788432 2025-07-26,14:36:28.000,207,10978391,12965,0,1753540587,12976.996274679994,121.89559983000072,53325.620768400004 2025-07-26,14:36:29.000,207,10978398,13325,0,1753540588,12977.10405563999,121.9801893900003,53325.68365248001 2025-07-26,14:36:30.000,207,10978434,13085,0,1753540589,12977.198363979995,122.05772982000053,53325.7255752 2025-07-26,14:36:31.000,207,10978401,13125,0,1753540590,12977.32635386999,122.13527025000076,53325.80243352001 2025-07-26,14:36:32.000,207,10978419,13125,0,1753540591,12977.4139259,122.21985981000034,53325.907240320004 2025-07-26,14:36:33.000,207,10978396,13005,0,1753540592,12977.501497929996,122.325596759998,53325.9351888 2025-07-26,14:36:34.000,207,10978428,12965,0,1753540593,12977.609278889991,122.41018632000487,53325.99108576 2025-07-26,14:36:35.000,207,10978428,13005,0,1753540594,12977.683378299997,122.4736284899991,53326.01903424001 2025-07-26,14:36:36.000,207,10978427,12925,0,1753540595,12977.811368189992,122.49477588000445,53326.08890544001 2025-07-26,14:36:37.000,207,10978397,13085,0,1753540596,12977.939358080002,122.56526717999805,53326.15877664 2025-07-26,14:36:38.000,207,10978403,13045,0,1753540597,12977.999984869988,122.56526717999805,53326.2496092 2025-07-26,14:36:39.000,207,10978438,13125,0,1753540598,12978.101029519989,122.56526717999805,53326.291531920004 2025-07-26,14:36:40.000,207,10978380,12885,0,1753540599,12978.208810479999,122.61461109000084,53326.41730008 2025-07-26,14:36:41.000,207,10978430,13125,0,1753540600,12978.276173579994,122.62870934999955,53326.480184160006 2025-07-26,14:36:42.000,207,10978408,13005,0,1753540601,12978.32332774999,122.6851023900017,53326.578003840004 2025-07-26,14:36:43.000,207,10978431,13045,0,1753540602,12978.357009299994,122.75559369000257,53326.64088792001 2025-07-26,14:36:44.000,207,10978398,13245,0,1753540603,12978.44458132999,122.78379021,53326.68979776001 2025-07-26,14:36:45.000,207,10978399,13045,0,1753540604,12978.498471809995,122.86837976999959,53326.7736432 2025-07-26,14:36:46.000,207,10978412,12885,0,1753540605,12978.538889669995,122.95296932999918,53326.82954016 2025-07-26,14:36:47.000,207,10978411,12885,0,1753540606,12978.62646169999,123.05165715000476,53326.90639848001 2025-07-26,14:36:48.000,207,10978416,13285,0,1753540607,12978.67361587,123.1432958400037,53327.00421816001 2025-07-26,14:36:49.000,207,10978386,13165,0,1753540608,12978.727506349991,123.22788540000329,53327.02517952001 2025-07-26,14:36:50.000,207,10978416,13125,0,1753540609,12978.794869450001,123.31247496000287,53327.102037840006 2025-07-26,14:36:51.000,207,10978443,13005,0,1753540610,12978.848759929992,123.36886799999775,53327.14396056001 2025-07-26,14:36:52.000,207,10978396,12925,0,1753540611,12978.855496240001,123.43935929999861,53327.19287040001 2025-07-26,14:36:53.000,207,10978412,13205,0,1753540612,12978.916123030001,123.48165408000204,53327.248767360004 2025-07-26,14:36:54.000,207,10978411,12885,0,1753540613,12978.983486129997,123.5380471200042,53327.297677200004 2025-07-26,14:36:55.000,207,10978386,12925,0,1753540614,12979.030640299992,123.56624364000163,53327.33959992001 2025-07-26,14:36:56.000,207,10978423,13045,0,1753540615,12979.118212330002,123.60148928999843,53327.38152264 2025-07-26,14:36:57.000,207,10978459,12765,0,1753540616,12979.118212330002,123.57329277000099,53327.42344536 2025-07-26,14:36:58.000,207,10978374,12765,0,1753540617,12979.131684949993,123.59444015999907,53327.47934232001 2025-07-26,14:36:59.000,207,10978415,12925,0,1753540618,12979.205784359998,123.56624364000163,53327.57716200001 2025-07-26,14:37:00.000,207,10978438,12885,0,1753540619,12979.239465909988,123.55214538000291,53327.654020320006 2025-07-26,14:37:01.000,207,10978406,13045,0,1753540620,12979.259674839988,123.48165408000204,53327.64703320001 2025-07-26,14:37:02.000,207,10978364,13005,0,1753540621,12979.252938529993,123.41116278000118,53327.66100744 2025-07-26,14:37:03.000,207,10978411,13205,0,1753540622,12979.266411149998,123.29837670000416,53327.7169044 2025-07-26,14:37:04.000,207,10978369,13085,0,1753540623,12979.279883769988,123.25608192000072,53327.77978848 2025-07-26,14:37:05.000,207,10978407,13125,0,1753540624,12979.273147459993,123.1785414900005,53327.84965968 2025-07-26,14:37:06.000,207,10978401,13205,0,1753540625,12979.252938529993,123.09395193000091,53327.8566468 2025-07-26,14:37:07.000,207,10978408,12845,0,1753540626,12979.273147459993,123.01641150000069,53328.01735056 2025-07-26,14:37:08.000,207,10978387,13045,0,1753540627,12979.246202219998,122.98116585000389,53328.03132480001 2025-07-26,14:37:09.000,207,10978421,13005,0,1753540628,12979.232729599993,122.86837976999959,53328.05927328001 2025-07-26,14:37:10.000,207,10978406,13285,0,1753540629,12979.246202219998,122.85428151000087,53328.09420888 2025-07-26,14:37:11.000,207,10978398,13445,0,1753540630,12979.252938529993,122.81198673000472,53328.16408008 2025-07-26,14:37:12.000,207,10978432,13205,0,1753540631,12979.212520669993,122.80493759999808,53328.19202856 2025-07-26,14:37:23.000,207,10978405,12725,0,1753540642,12979.212520669993,122.4736284899991,53328.51343608001 2025-07-26,14:37:24.000,207,10978418,13125,0,1753540643,12979.273147459993,122.4383828400023,53328.5553588 2025-07-26,14:37:25.000,207,10978398,13205,0,1753540644,12979.353983179994,122.42428458000359,53328.63221712001 2025-07-26,14:37:26.000,207,10978393,13085,0,1753540645,12979.380928419989,122.339695020004,53328.68811408 2025-07-26,14:37:27.000,207,10978406,12845,0,1753540646,12979.407873659999,122.23395806999906,53328.67413984 2025-07-26,14:37:28.000,207,10978414,12925,0,1753540647,12979.407873659999,122.15641763999884,53328.73702392 2025-07-26,14:37:29.000,207,10978372,12805,0,1753540648,12979.434818899994,122.12117199000204,53328.77195952001 2025-07-26,14:37:30.000,207,10978362,13285,0,1753540649,12979.508918309999,122.06477894999989,53328.806895120004 2025-07-26,14:37:31.000,207,10978426,13005,0,1753540650,12979.488709379999,122.0295333000031,53328.827856480006 2025-07-26,14:37:32.000,207,10978372,13285,0,1753540651,12979.495445689994,122.04363156000181,53328.91170192 2025-07-26,14:37:33.000,207,10978385,12925,0,1753540652,12979.46176413999,122.03658243000245,53328.876766320005 2025-07-26,14:37:34.000,207,10978388,13005,0,1753540653,12979.468500449999,122.07182807999925,53328.89074056 2025-07-26,14:37:35.000,207,10978368,13285,0,1753540654,12979.448291519999,122.05068069000117,53328.89074056 2025-07-26,14:37:36.000,207,10978372,12925,0,1753540655,12979.394401039994,122.07182807999925,53328.86977920001 2025-07-26,14:37:37.000,207,10978369,12965,0,1753540656,12979.374192109994,122.0929754700046,53328.925676160005 2025-07-26,14:37:38.000,207,10978411,12885,0,1753540657,12979.360719489989,122.13527025000076,53328.84881784001 2025-07-26,14:37:39.000,207,10978366,12965,0,1753540658,12979.306829009998,122.21281068000098,53328.89772768001 2025-07-26,14:37:40.000,207,10978406,13125,0,1753540659,12979.320301629989,122.25510546000442,53328.91868904001 2025-07-26,14:37:41.000,207,10978368,13085,0,1753540660,12979.347246869998,122.27625285000249,53328.91170192 2025-07-26,14:37:42.000,207,10978413,13125,0,1753540661,12979.367455799998,122.35379328000272,53328.89772768001 2025-07-26,14:37:53.000,207,10978393,13045,0,1753540672,12980.020877869996,122.52297240000189,53329.17721248 2025-07-26,14:37:54.000,207,10978390,12765,0,1753540673,12980.094977280001,122.57231631000468,53329.17022536 2025-07-26,14:37:55.000,207,10978400,12685,0,1753540674,12980.135395140001,122.59346370000276,53329.19817384 2025-07-26,14:37:56.000,207,10978427,13005,0,1753540675,12980.249912409992,122.61461109000084,53329.330929120006 2025-07-26,14:37:57.000,207,10978411,12965,0,1753540676,12980.357693370002,122.6498567400049,53329.30298064001 2025-07-26,14:37:58.000,207,10978455,13205,0,1753540677,12980.425056469998,122.7203480399985,53329.33791624 2025-07-26,14:37:59.000,207,10978383,13285,0,1753540678,12980.478946949988,122.78379021,53329.330929120006 2025-07-26,14:38:00.000,207,10978412,13165,0,1753540679,12980.586727909998,122.86133064000023,53329.41477456 2025-07-26,14:38:01.000,207,10978426,12845,0,1753540680,12980.654091009994,122.92477281000174,53329.43573592 2025-07-26,14:38:02.000,207,10978448,12965,0,1753540681,12980.728190419999,123.00231324000197,53329.449710160006 2025-07-26,14:38:13.000,207,10978418,13165,0,1753540692,12982.00135300999,123.54509625000355,53330.01566688 2025-07-26,14:38:14.000,207,10978379,13085,0,1753540693,12982.1293429,123.55214538000291,53330.08553808 2025-07-26,14:38:15.000,207,10978397,13125,0,1753540694,12982.277541719995,123.6367349400025,53330.197332 2025-07-26,14:38:16.000,207,10978406,12765,0,1753540695,12982.365113749991,123.77771754000423,53330.28117744001 2025-07-26,14:38:17.000,207,10978439,13045,0,1753540696,12982.520048879996,123.81296319000103,53330.337074400006 2025-07-26,14:38:18.000,207,10978492,12885,0,1753540697,12982.621093529997,123.92574926999805,53330.434894080005 2025-07-26,14:38:19.000,207,10978440,12885,0,1753540698,12982.742347109997,123.95394579000276,53330.44886832001 2025-07-26,14:38:20.000,207,10978420,12805,0,1753540699,12982.802973899998,124.01033883000491,53330.56764936 2025-07-26,14:38:21.000,207,10978432,13165,0,1753540700,12982.924227479998,124.07378099999914,53330.63752056 2025-07-26,14:38:22.000,207,10978418,13085,0,1753540701,12983.038744749989,124.10902665000322,53330.66546904001 2025-07-26,14:38:23.000,207,10978405,13005,0,1753540702,12983.133053089994,124.17951795000408,53330.7563016 2025-07-26,14:38:24.000,207,10978368,12925,0,1753540703,12983.213888809994,124.25000924999767,53330.87508264 2025-07-26,14:38:25.000,207,10978354,13005,0,1753540704,12983.314933459995,124.25705838000431,53330.95892808001 2025-07-26,14:38:26.000,207,10978386,12965,0,1753540705,12983.32840608,124.26410751000367,53331.09168336 2025-07-26,14:38:27.000,207,10978392,12965,0,1753540706,12983.40250548999,124.23591098999896,53331.11264472 2025-07-26,14:38:28.000,207,10978390,12605,0,1753540707,12983.40250548999,124.27115664000303,53331.23142576 2025-07-26,14:38:29.000,207,10978427,12925,0,1753540708,12983.38229655999,124.22181273000024,53331.2803356 2025-07-26,14:38:30.000,207,10978431,13125,0,1753540709,12983.436187039995,124.2288618599996,53331.32924544 2025-07-26,14:38:31.000,207,10978388,13005,0,1753540710,12983.44965966,124.21476360000088,53331.41309088001 2025-07-26,14:38:32.000,207,10978386,13045,0,1753540711,12983.476604899995,124.24296011999832,53331.44802648 2025-07-26,14:38:33.000,207,10978407,12885,0,1753540712,12983.53049538,124.2288618599996,53331.50392344001 2025-07-26,14:38:34.000,207,10978389,12925,0,1753540713,12983.53049538,124.25000924999767,53331.53187192001 2025-07-26,14:38:35.000,207,10978407,12965,0,1753540714,12983.54396799999,124.26410751000367,53331.64366584 2025-07-26,14:38:36.000,207,10978380,13085,0,1753540715,12983.577649549996,124.26410751000367,53331.74847264001 2025-07-26,14:38:37.000,207,10978407,13045,0,1753540716,12983.624803719991,124.28525490000175,53331.79039536001 2025-07-26,14:38:38.000,207,10978368,13165,0,1753540717,12983.6113311,124.27115664000303,53331.86026656 2025-07-26,14:38:39.000,207,10978396,12925,0,1753540718,12983.584385859991,124.30640228999982,53331.895202160005 2025-07-26,14:38:40.000,207,10978402,12805,0,1753540719,12983.618067409996,124.31345141999918,53331.95808624001 2025-07-26,14:38:41.000,207,10978427,13045,0,1753540720,12983.63154003,124.33459881000454,53332.00000896 2025-07-26,14:38:42.000,207,10978403,12925,0,1753540721,12983.6113311,124.38394272000005,53332.0489188 2025-07-26,14:38:43.000,207,10978427,13085,0,1753540722,12983.638276339996,124.42623750000348,53332.10481576001 2025-07-26,14:38:44.000,207,10978386,13085,0,1753540723,12983.618067409996,124.48967966999771,53332.20263544001 2025-07-26,14:38:45.000,207,10978394,13125,0,1753540724,12983.59112217,124.5883674900033,53332.26551952 2025-07-26,14:38:46.000,207,10978413,13245,0,1753540725,12983.597858479996,124.70115357000032,53332.30744224 2025-07-26,14:38:47.000,207,10978418,12965,0,1753540726,12983.597858479996,124.79279225999926,53332.35635208 2025-07-26,14:38:48.000,207,10978384,12965,0,1753540727,12983.53049538,124.84213617000205,53332.4332104 2025-07-26,14:38:49.000,207,10978371,12925,0,1753540728,12983.496813829996,124.90557834000356,53332.45417176 2025-07-26,14:38:50.000,207,10978417,13205,0,1753540729,12983.44965966,124.96197137999843,53332.52404296 2025-07-26,14:38:51.000,207,10978419,13045,0,1753540730,12983.38903287,125.07475746000273,53332.58692704001 2025-07-26,14:38:52.000,207,10978365,13325,0,1753540731,12983.355351319995,125.10295398000017,53332.614875520005 2025-07-26,14:38:53.000,207,10978439,13205,0,1753540732,12983.375560249995,125.15229789000296,53332.67077248 2025-07-26,14:38:54.000,207,10978374,13045,0,1753540733,12983.38229655999,125.13819963000424,53332.72666944001 2025-07-26,14:38:55.000,207,10978428,12965,0,1753540734,12983.436187039995,125.16639615000167,53332.75461792001 2025-07-26,14:38:56.000,207,10978417,13205,0,1753540735,12983.44292334999,125.13115050000488,53332.76859216 2025-07-26,14:38:57.000,207,10978420,13045,0,1753540736,12983.496813829996,125.06770833000337,53332.84545048001 2025-07-26,14:38:58.000,207,10978422,13125,0,1753540737,12983.54396799999,125.04656093999802,53332.85942472 2025-07-26,14:38:59.000,207,10978425,12685,0,1753540738,12983.618067409996,124.9972170300025,53332.92230880001 2025-07-26,14:39:00.000,207,10978349,13045,0,1753540739,12983.685430509991,124.96902050999779,53332.97121864001 2025-07-26,14:39:01.000,207,10978375,13205,0,1753540740,12983.786475159992,124.96197137999843,53333.0271156 2025-07-26,14:39:02.000,207,10978424,13245,0,1753540741,12983.874047190002,124.95492224999907,53333.11096104001 2025-07-26,14:39:03.000,207,10978439,12845,0,1753540742,12983.948146599992,124.94787311999971,53333.131922399996 2025-07-26,14:39:04.000,207,10978408,12925,0,1753540743,12984.002037079998,124.92672573000164,53333.12493528 2025-07-26,14:39:05.000,207,10978437,12925,0,1753540744,12984.042454939998,124.96902050999779,53333.19480648 2025-07-26,14:39:06.000,207,10978441,12685,0,1753540745,12984.055927560003,125.01836442000058,53333.21576784 2025-07-26,14:39:07.000,207,10978387,12965,0,1753540746,12984.049191249993,125.08885572000145,53333.30660040001 2025-07-26,14:39:08.000,207,10978433,13045,0,1753540747,12983.995300770002,125.15229789000296,53333.39044584 2025-07-26,14:39:09.000,207,10978419,13205,0,1753540748,12983.914465050002,125.22983832000318,53333.37647160001 2025-07-26,14:39:10.000,207,10978398,13165,0,1753540749,12983.894256120002,125.30032962000405,53333.453329920005 2025-07-26,14:39:11.000,207,10978433,13285,0,1753540750,12983.847101949992,125.46950874000322,53333.453329920005 2025-07-26,14:39:12.000,207,10978414,12965,0,1753540751,12983.799947779997,125.57524569000088,53333.523201120006 2025-07-26,14:39:13.000,207,10978433,13045,0,1753540752,12983.759529919997,125.6880317699979,53333.502239760004 2025-07-26,14:39:14.000,207,10978436,12965,0,1753540753,12983.705639439992,125.79376872000284,53333.59307232001 2025-07-26,14:39:15.000,207,10978387,12685,0,1753540754,12983.698903129996,125.96294784000202,53333.64198216001 2025-07-26,14:39:16.000,207,10978451,13005,0,1753540755,12983.665221579991,126.0475374000016,53333.68390488001 2025-07-26,14:39:17.000,207,10978408,13125,0,1753540756,12983.651748960001,126.16737260999798,53333.71185336001 2025-07-26,14:39:18.000,207,10978448,13045,0,1753540757,12983.618067409996,126.2590113000042,53333.71185336001 2025-07-26,14:39:19.000,207,10978391,12925,0,1753540758,12983.564176929991,126.27310956000292,53333.71185336001 2025-07-26,14:39:20.000,207,10978398,12765,0,1753540759,12983.52375906999,126.30835520999972,53333.739801840005 2025-07-26,14:39:21.000,207,10978443,13005,0,1753540760,12983.52375906999,126.33655173000443,53333.7258276 2025-07-26,14:39:22.000,207,10978428,13005,0,1753540761,12983.49007752,126.35769912000251,53333.788711680005 2025-07-26,14:39:23.000,207,10978407,13005,0,1753540762,12983.517022759996,126.37884651000059,53333.77473744 2025-07-26,14:39:24.000,207,10978391,13085,0,1753540763,12983.584385859991,126.43523955000273,53333.78172456001 2025-07-26,14:39:25.000,207,10978387,12925,0,1753540764,12983.638276339996,126.51277998000296,53333.7956988 2025-07-26,14:39:26.000,207,10978390,13245,0,1753540765,12983.658485269996,126.53392737000104,53333.858582880006 2025-07-26,14:39:27.000,207,10978433,13245,0,1753540766,12983.719112059996,126.58327128000383,53333.80967304001 2025-07-26,14:39:28.000,207,10978472,12925,0,1753540767,12983.739320989996,126.61146780000126,53333.837621520004 2025-07-26,14:39:29.000,207,10978420,13285,0,1753540768,12983.820156709997,126.66786084000341,53333.92146696 2025-07-26,14:39:30.000,207,10978407,12965,0,1753540769,12983.773002540001,126.6537625800047,53333.94941544001 2025-07-26,14:39:31.000,207,10978413,12925,0,1753540770,12983.766266229992,126.66786084000341,53333.970376799996 2025-07-26,14:39:32.000,207,10978427,13045,0,1753540771,12983.759529919997,126.66081171000405,53334.09614496001 2025-07-26,14:39:33.000,207,10978400,12885,0,1753540772,12983.671957890001,126.64671344999806,53334.08217072 2025-07-26,14:39:34.000,207,10978410,13085,0,1753540773,12983.564176929991,126.6537625800047,53334.09614496001 2025-07-26,14:39:35.000,207,10978406,12805,0,1753540774,12983.42271441999,126.68195910000213,53334.138067679996 2025-07-26,14:39:36.000,207,10978414,13165,0,1753540775,12983.254306669995,126.72425387999829,53334.22890024 2025-07-26,14:39:37.000,207,10978421,12925,0,1753540776,12983.092635229994,126.68900823000149,53334.173003280004 2025-07-26,14:39:38.000,207,10978441,12925,0,1753540777,12982.957909029989,126.71015561999957,53334.1799904 2025-07-26,14:39:39.000,207,10978393,13325,0,1753540778,12982.742347109997,126.64671344999806,53334.20793888 2025-07-26,14:39:40.000,207,10978379,12965,0,1753540779,12982.614357220002,126.5409765000004,53334.23588736001 2025-07-26,14:39:41.000,207,10978428,12885,0,1753540780,12982.3314322,126.49868172000424,53334.242874480005 2025-07-26,14:39:42.000,207,10978383,12845,0,1753540781,12982.10913397,126.35769912000251,53334.18697752001 2025-07-26,14:39:43.000,207,10978421,12845,0,1753540782,12981.839681569989,126.24491303999821,53334.193964640006 2025-07-26,14:39:44.000,207,10978441,13085,0,1753540783,12981.603910719998,126.04048827000224,53334.16601616001 2025-07-26,14:39:45.000,207,10978414,12885,0,1753540784,12981.327722009992,125.85016175999772,53334.21492600001 2025-07-26,14:39:46.000,207,10978419,12645,0,1753540785,12981.07174223,125.64573699000175,53334.09614496001 2025-07-26,14:39:47.000,207,10978396,13045,0,1753540786,12980.849444,125.43426308999915,53334.06120936 2025-07-26,14:39:48.000,207,10978410,12925,0,1753540787,12980.694508869994,125.19459266999911,53334.040248 2025-07-26,14:39:49.000,207,10978389,13285,0,1753540788,12980.458738019988,124.95492224999907,53333.99832528001 2025-07-26,14:39:50.000,207,10978394,12965,0,1753540789,12980.297066580002,124.70820269999967,53333.94242832 2025-07-26,14:39:51.000,207,10978403,12845,0,1753540790,12980.081504659996,124.53197445000114,53333.87954424001 2025-07-26,14:39:52.000,207,10978410,12765,0,1753540791,12979.93330584,124.3416479400039,53333.83063440001 2025-07-26,14:39:53.000,207,10978387,12925,0,1753540792,12979.778370709995,124.10902665000322,53333.80967304001 2025-07-26,14:39:54.000,207,10978423,13005,0,1753540793,12979.58975403,123.89755275000061,53333.76076320001 2025-07-26,14:39:55.000,207,10978443,13005,0,1753540794,12979.46176413999,123.69312798000465,53333.68390488001 2025-07-26,14:39:56.000,207,10978434,12965,0,1753540795,12979.333774249993,123.51689972999884,53333.67691776 2025-07-26,14:39:57.000,207,10978417,12965,0,1753540796,12979.212520669993,123.36181886999839,53333.634995039996 2025-07-26,14:39:58.000,207,10978428,12765,0,1753540797,12979.118212330002,123.17149236000114,53333.60704656 2025-07-26,14:39:59.000,207,10978395,13165,0,1753540798,12979.023903989997,123.03755888999876,53333.50922688 2025-07-26,14:40:00.000,207,10978387,12925,0,1753540799,12978.956540890002,122.86837976999959,53333.46031704 2025-07-26,14:40:01.000,207,10978440,13125,0,1753540800,12978.842023619996,122.82608499000344,53333.41839432 2025-07-26,14:40:02.000,207,10978446,13085,0,1753540801,12978.794869450001,122.66395500000363,53333.39743296001 2025-07-26,14:40:03.000,207,10978416,13045,0,1753540802,12978.740978969996,122.6216602200002,53333.32756176001 2025-07-26,14:40:04.000,207,10978395,12925,0,1753540803,12978.75445159,122.59346370000276,53333.32057464 2025-07-26,14:40:05.000,207,10978404,12925,0,1753540804,12978.801605759996,122.55821804999869,53333.24371632 2025-07-26,14:40:06.000,207,10978393,12845,0,1753540805,12978.794869450001,122.57936544000404,53333.25769056001 2025-07-26,14:40:07.000,207,10978403,13205,0,1753540806,12978.788133139991,122.57936544000404,53333.22974208001 2025-07-26,14:40:08.000,207,10978475,12965,0,1753540807,12978.808342069991,122.62870934999955,53333.20878072001 2025-07-26,14:40:09.000,207,10978385,12805,0,1753540808,12978.828550999991,122.6216602200002,53333.17384512 2025-07-26,14:40:10.000,207,10978419,13005,0,1753540809,12978.835287310001,122.67100413000298,53333.13890952001 2025-07-26,14:40:11.000,207,10978419,13005,0,1753540810,12978.916123030001,122.67805326000234,53333.117948160005 2025-07-26,14:40:12.000,207,10978412,13285,0,1753540811,12978.990222439992,122.70624977999978,53333.13890952001 2025-07-26,14:40:13.000,207,10978390,12765,0,1753540812,12979.044112919997,122.67805326000234,53333.10397392 2025-07-26,14:40:14.000,207,10978444,13285,0,1753540813,12979.158630190002,122.67805326000234,53333.08999968001 2025-07-26,14:40:15.000,207,10978423,12885,0,1753540814,12979.293356389993,122.6851023900017,53333.069038320005 2025-07-26,14:40:16.000,207,10978431,12765,0,1753540815,12979.434818899994,122.75559369000257,53333.117948160005 2025-07-26,14:40:17.000,207,10978428,12925,0,1753540816,12979.65038082,122.8331341200028,53333.08999968001 2025-07-26,14:40:18.000,207,10978427,12965,0,1753540817,12979.838997499995,122.91772368000238,53333.069038320005 2025-07-26,14:40:19.000,207,10978423,12765,0,1753540818,12980.034350490001,123.04460801999812,53333.07602544 2025-07-26,14:40:20.000,207,10978439,12925,0,1753540819,12980.182549309997,123.1432958400037,53333.12493528 2025-07-26,14:40:21.000,207,10978391,12925,0,1753540820,12980.357693370002,123.25608192000072,53333.166858000004 2025-07-26,14:40:22.000,207,10978413,12845,0,1753540821,12980.499155879988,123.34067148000031,53333.13890952001 2025-07-26,14:40:23.000,207,10978444,12805,0,1753540822,12980.586727909998,123.50985059999948,53333.22974208001 2025-07-26,14:40:24.000,207,10978462,12965,0,1753540823,12980.627145769999,123.59444015999907,53333.21576784 2025-07-26,14:40:25.000,207,10978379,13165,0,1753540824,12980.755135659994,123.74247189000016,53333.24371632 2025-07-26,14:40:26.000,207,10978402,12765,0,1753540825,12980.91007079,123.87640536000254,53333.29262616 2025-07-26,14:40:27.000,207,10978434,13085,0,1753540826,12980.99090651,123.99624056999892,53333.334548880004 2025-07-26,14:40:28.000,207,10978455,12965,0,1753540827,12981.12563270999,124.12312491000193,53333.37647160001 2025-07-26,14:40:29.000,207,10978435,13205,0,1753540828,12981.17278688,124.2288618599996,53333.41839432 2025-07-26,14:40:30.000,207,10978416,12965,0,1753540829,12981.260358909996,124.32050054999854,53333.50922688 2025-07-26,14:40:31.000,207,10978439,12925,0,1753540830,12981.388348799992,124.41918837000412,53333.502239760004 2025-07-26,14:40:32.000,207,10978424,12885,0,1753540831,12981.482657139997,124.475581409999,53333.57909808 2025-07-26,14:40:33.000,207,10978413,12765,0,1753540832,12981.543283929997,124.5390235800005,53333.621020800005 2025-07-26,14:40:34.000,207,10978390,12885,0,1753540833,12981.651064889993,124.6518096600048,53333.68390488001 2025-07-26,14:40:35.000,207,10978412,12925,0,1753540834,12981.664537509998,124.74344835000375,53333.71185336001 2025-07-26,14:40:36.000,207,10978423,12925,0,1753540835,12981.651064889993,124.86328356000013,53333.76775032 2025-07-26,14:40:37.000,207,10978427,13285,0,1753540836,12981.664537509998,124.98311877000378,53333.788711680005 2025-07-26,14:40:38.000,207,10978414,12965,0,1753540837,12981.698219059988,125.08180659000209,53333.858582880006 2025-07-26,14:40:39.000,207,10978435,12885,0,1753540838,12981.718427989988,125.16639615000167,53333.9354412 2025-07-26,14:40:40.000,207,10978398,12965,0,1753540839,12981.711691679993,125.23688745000254,53333.96338968 2025-07-26,14:40:41.000,207,10978410,12925,0,1753540840,12981.718427989988,125.22983832000318,53334.05422224 2025-07-26,14:40:42.000,207,10978452,12925,0,1753540841,12981.711691679993,125.26508396999998,53334.124093440005 2025-07-26,14:40:43.000,207,10978449,12965,0,1753540842,12981.704955369998,125.2439365800019,53334.138067679996 2025-07-26,14:40:44.000,207,10978430,13245,0,1753540843,12981.745373229998,125.30032962000405,53334.18697752001 2025-07-26,14:40:45.000,207,10978433,12885,0,1753540844,12981.731900609993,125.30032962000405,53334.27082296 2025-07-26,14:40:46.000,207,10978427,13045,0,1753540845,12981.752109539993,125.29328049000469,53334.25684872 2025-07-26,14:40:47.000,207,10978416,12885,0,1753540846,12981.772318469993,125.27213309999934,53334.35466840001 2025-07-26,14:40:48.000,207,10978431,12885,0,1753540847,12981.846417879999,125.25098571000126,53334.40357824001 2025-07-26,14:40:49.000,207,10978429,13085,0,1753540848,12981.859890499989,125.28623135999806,53334.459475200005 2025-07-26,14:40:50.000,207,10978430,13005,0,1753540849,12981.913780979994,125.33557527000085,53334.54332064 2025-07-26,14:40:51.000,207,10978438,12925,0,1753540850,12981.90030835999,125.33557527000085,53334.57126912001 2025-07-26,14:40:52.000,207,10978435,12885,0,1753540851,12981.893572049994,125.32852614000149,53334.65511456 2025-07-26,14:40:53.000,207,10978409,13005,0,1753540852,12981.880099429989,125.28623135999806,53334.71101152 2025-07-26,14:40:54.000,207,10978444,13125,0,1753540853,12981.873363119994,125.26508396999998,53334.73896000001 2025-07-26,14:40:55.000,207,10978365,12925,0,1753540854,12981.866626809999,125.18754353999975,53334.794856960005 2025-07-26,14:40:56.000,207,10978431,12765,0,1753540855,12981.893572049994,125.15934702000231,53334.89966376 2025-07-26,14:40:57.000,207,10978425,13125,0,1753540856,12981.96767146,125.19459266999911,53334.93459936001 2025-07-26,14:40:58.000,207,10978422,12885,0,1753540857,12981.96767146,125.18754353999975,53334.976522079996 2025-07-26,14:40:59.000,207,10978382,13325,0,1753540858,12982.00135300999,125.16639615000167,53334.976522079996 2025-07-26,14:41:00.000,207,10978388,13005,0,1753540859,12982.035034559995,125.16639615000167,53335.04639328 2025-07-26,14:41:01.000,207,10978409,12925,0,1753540860,12982.035034559995,125.11705223999888,53335.081328880005 2025-07-26,14:41:02.000,207,10978424,12725,0,1753540861,12982.08218872999,125.08180659000209,53335.13722584 2025-07-26,14:41:03.000,207,10978428,13325,0,1753540862,12982.14281551999,125.05361007000465,53335.15120008001 2025-07-26,14:41:04.000,207,10978418,12725,0,1753540863,12982.18323337999,125.06770833000337,53335.228058400004 2025-07-26,14:41:05.000,207,10978392,13205,0,1753540864,12982.297750649996,125.06770833000337,53335.21408416 2025-07-26,14:41:06.000,207,10978415,13125,0,1753540865,12982.344904819991,125.06770833000337,53335.262994 2025-07-26,14:41:07.000,207,10978420,12885,0,1753540866,12982.472894710001,125.11705223999888,53335.249019760005 2025-07-26,14:41:08.000,207,10978398,13125,0,1753540867,12982.594148290002,125.13115050000488,53335.33985232001 2025-07-26,14:41:09.000,207,10978405,12605,0,1753540868,12982.708665559992,125.18754353999975,53335.367800800006 2025-07-26,14:41:10.000,207,10978400,13085,0,1753540869,12982.850128069993,125.2791822299987,53335.45863336001 2025-07-26,14:41:11.000,207,10978431,12725,0,1753540870,12982.951172719993,125.30737875000341,53335.49356896 2025-07-26,14:41:12.000,207,10978432,12885,0,1753540871,12983.005063199998,125.3426244000002,53335.514530320004 2025-07-26,14:41:13.000,207,10978372,13125,0,1753540872,12983.099371539989,125.34967352999956,53335.60536288001 2025-07-26,14:41:14.000,207,10978391,13165,0,1753540873,12983.2071525,125.42721395999979,53335.633311360005 2025-07-26,14:41:15.000,207,10978398,13205,0,1753540874,12983.28125190999,125.391968310003,53335.64029848 2025-07-26,14:41:16.000,207,10978420,12965,0,1753540875,12983.40250548999,125.37787005000428,53335.71016968 2025-07-26,14:41:17.000,207,10978477,13045,0,1753540876,12983.50355013999,125.38491918000364,53335.73811816 2025-07-26,14:41:18.000,207,10978382,12965,0,1753540877,12983.63154003,125.41311570000107,53335.787028 2025-07-26,14:41:19.000,207,10978372,13005,0,1753540878,12983.759529919997,125.37787005000428,53335.84292496001 2025-07-26,14:41:20.000,207,10978386,13165,0,1753540879,12983.894256120002,125.35672265999892,53335.9267704 2025-07-26,14:41:21.000,207,10978454,13045,0,1753540880,12983.988564459993,125.36377178999828,53335.97568024 2025-07-26,14:41:22.000,207,10978400,12925,0,1753540881,12984.055927560003,125.39901744000235,53336.02459008 2025-07-26,14:41:23.000,207,10978443,12925,0,1753540882,12984.150235899993,125.36377178999828,53336.10843552001 2025-07-26,14:41:24.000,207,10978384,13045,0,1753540883,12984.210862689994,125.36377178999828,53336.136384000005 2025-07-26,14:41:25.000,207,10978387,12765,0,1753540884,12984.291698409994,125.391968310003,53336.16433248 2025-07-26,14:41:26.000,207,10978383,13045,0,1753540885,12984.41968829999,125.41311570000107,53336.234203680004 2025-07-26,14:41:27.000,207,10978364,12885,0,1753540886,12984.50052401999,125.41311570000107,53336.26913928 2025-07-26,14:41:28.000,207,10978387,12885,0,1753540887,12984.60830498,125.44131221999851,53336.311062 2025-07-26,14:41:29.000,207,10978399,12725,0,1753540888,12984.68240438999,125.4906561300013,53336.373946080006 2025-07-26,14:41:30.000,207,10978373,13125,0,1753540889,12984.72282224999,125.5540983000028,53336.373946080006 2025-07-26,14:41:31.000,207,10978394,13125,0,1753540890,12984.81039428,125.5893439499996,53336.47875288 2025-07-26,14:41:32.000,207,10978399,13045,0,1753540891,12984.911438930001,125.66688437999983,53336.569585440004 2025-07-26,14:41:33.000,207,10978398,12925,0,1753540892,12984.978802029997,125.74442481000006,53336.57657256 2025-07-26,14:41:34.000,207,10978375,12805,0,1753540893,12985.066374059992,125.76557219999813,53336.6254824 2025-07-26,14:41:35.000,207,10978361,13085,0,1753540894,12985.093319300002,125.82196524000028,53336.67439224 2025-07-26,14:41:36.000,207,10978430,13045,0,1753540895,12985.113528230002,125.82196524000028,53336.82112176 2025-07-26,14:41:37.000,207,10978413,12925,0,1753540896,12985.100055609997,125.89950567000051,53336.77919904001 2025-07-26,14:41:38.000,207,10978403,13125,0,1753540897,12985.140473469997,125.93475132000458,53336.835096 2025-07-26,14:41:39.000,207,10978388,13045,0,1753540898,12985.127000849992,125.97704610000073,53336.84208312 2025-07-26,14:41:40.000,207,10978385,13085,0,1753540899,12985.234781810002,125.9840952300001,53336.95387704 2025-07-26,14:41:41.000,207,10978414,13005,0,1753540900,12985.281935979998,126.02639001000352,53337.03073536 2025-07-26,14:41:42.000,207,10978401,12885,0,1753540901,12985.349299079993,126.06868478999968,53337.00278688 2025-07-26,14:41:43.000,207,10978358,13085,0,1753540902,12985.396453249989,126.11097957000311,53337.11458080001 2025-07-26,14:41:44.000,207,10978386,13045,0,1753540903,12985.470552659994,126.15327434999926,53337.13554216001 2025-07-26,14:41:45.000,207,10978399,12685,0,1753540904,12985.517706829989,126.23081477999949,53337.18445200001 2025-07-26,14:41:46.000,207,10978395,13125,0,1753540905,12985.59854254999,126.28015869000228,53337.25432320001 2025-07-26,14:41:47.000,207,10978377,13085,0,1753540906,12985.68611458,126.27310956000292,53337.31720728 2025-07-26,14:41:48.000,207,10978423,13165,0,1753540907,12985.78042291999,126.32245346999844,53337.359130000004 2025-07-26,14:41:49.000,207,10978385,13005,0,1753540908,12985.86799495,126.28720782000164,53337.40105272001 2025-07-26,14:41:50.000,207,10978365,12765,0,1753540909,12985.92862174,126.294256950001,53337.43598832 2025-07-26,14:41:51.000,207,10978377,12725,0,1753540910,12986.022930079991,126.30835520999972,53337.50585952 2025-07-26,14:41:52.000,207,10978408,12965,0,1753540911,12986.097029489996,126.32245346999844,53337.55476936 2025-07-26,14:41:53.000,207,10978372,12925,0,1753540912,12986.204810449992,126.31540433999908,53337.55476936 2025-07-26,14:41:54.000,207,10978346,13125,0,1753540913,12986.305855099992,126.3295025999978,53337.61066632 2025-07-26,14:41:55.000,207,10978400,13045,0,1753540914,12986.400163439997,126.33655173000443,53337.75040872 2025-07-26,14:41:56.000,207,10978376,12925,0,1753540915,12986.467526539993,126.35769912000251,53337.78534432001 2025-07-26,14:41:57.000,207,10978394,13005,0,1753540916,12986.487735469993,126.35769912000251,53337.813292800005 2025-07-26,14:41:58.000,207,10978396,12885,0,1753540917,12986.548362259993,126.37179738000123,53337.883164000006 2025-07-26,14:41:59.000,207,10978378,12925,0,1753540918,12986.582043809998,126.32245346999844,53337.90412536001 2025-07-26,14:42:00.000,207,10978422,12965,0,1753540919,12986.629197979993,126.3295025999978,53337.94604808 2025-07-26,14:42:01.000,207,10978412,12925,0,1753540920,12986.689824769994,126.34360086000379,53337.99495792 2025-07-26,14:42:02.000,207,10978371,12765,0,1753540921,12986.770660489994,126.33655173000443,53338.07181624001 2025-07-26,14:42:03.000,207,10978403,12885,0,1753540922,12986.82455097,126.38589563999994,53338.14168744001 2025-07-26,14:42:04.000,207,10978376,12845,0,1753540923,12986.86496883,126.40704302999802,53338.26046848001 2025-07-26,14:42:05.000,207,10978418,13085,0,1753540924,12986.851496209994,126.37884651000059,53338.267455600006 2025-07-26,14:42:06.000,207,10978402,12765,0,1753540925,12986.90538669,126.3929447699993,53338.33732680001 2025-07-26,14:42:07.000,207,10978357,12925,0,1753540926,12986.952540859995,126.3929447699993,53338.33033968 2025-07-26,14:42:08.000,207,10978372,12925,0,1753540927,12986.95927716999,126.43523955000273,53338.414185120004 2025-07-26,14:42:09.000,207,10978403,12965,0,1753540928,12987.01990395999,126.3929447699993,53338.484056320005 2025-07-26,14:42:10.000,207,10978394,13125,0,1753540929,12987.08726706,126.41409216000466,53338.51899192 2025-07-26,14:42:11.000,207,10978398,13125,0,1753540930,12987.174839089996,126.40704302999802,53338.59585024001 2025-07-26,14:42:12.000,207,10978401,12925,0,1753540931,12987.289356360001,126.43523955000273,53338.65873432 2025-07-26,14:42:13.000,207,10978417,12805,0,1753540932,12987.370192080001,126.42819042000338,53338.71463128001 2025-07-26,14:42:14.000,207,10978376,13165,0,1753540933,12987.491445660002,126.44933781000145,53338.72860552 2025-07-26,14:42:15.000,207,10978407,12765,0,1753540934,12987.632908170002,126.4422886800021,53338.79148960001 2025-07-26,14:42:16.000,207,10978355,12885,0,1753540935,12987.781106989998,126.43523955000273,53338.88232216001 2025-07-26,14:42:17.000,207,10978371,13045,0,1753540936,12987.909096879994,126.46343607000017,53338.95219336 2025-07-26,14:42:18.000,207,10978365,12925,0,1753540937,12988.03708676999,126.48458345999825,53339.036038800004 2025-07-26,14:42:19.000,207,10978370,13125,0,1753540938,12988.10444987,126.47753432999889,53339.06398728 2025-07-26,14:42:20.000,207,10978384,12685,0,1753540939,12988.232439759995,126.48458345999825,53339.14783272001 2025-07-26,14:42:21.000,207,10978351,13125,0,1753540940,12988.36042964999,126.47048519999953,53339.25962664 2025-07-26,14:42:22.000,207,10978360,12925,0,1753540941,12988.474946919996,126.49163259000488,53339.25962664 2025-07-26,14:42:23.000,207,10978392,13045,0,1753540942,12988.643354669992,126.5409765000004,53339.28757512 2025-07-26,14:42:24.000,207,10978371,13285,0,1753540943,12988.791553490002,126.58327128000383,53339.37840768 2025-07-26,14:42:25.000,207,10978406,12925,0,1753540944,12988.933015999988,126.59736954000255,53339.43430464001 2025-07-26,14:42:26.000,207,10978386,12925,0,1753540945,12989.067742199994,126.61851693000062,53339.560072800006 2025-07-26,14:42:27.000,207,10978432,13045,0,1753540946,12989.148577919994,126.64671344999806,53339.5950084 2025-07-26,14:42:28.000,207,10978394,13245,0,1753540947,12989.202468399999,126.67490997000277,53339.608982640006 2025-07-26,14:42:29.000,207,10978390,13125,0,1753540948,12989.350667219995,126.66081171000405,53339.69981520001 2025-07-26,14:42:30.000,207,10978361,13045,0,1753540949,12989.41803031999,126.72425387999829,53339.76269928 2025-07-26,14:42:31.000,207,10978395,12965,0,1753540950,12989.532547589995,126.68900823000149,53339.85353184 2025-07-26,14:42:32.000,207,10978353,12965,0,1753540951,12989.674010099996,126.71720474999893,53339.93737728001 2025-07-26,14:42:33.000,207,10978395,13045,0,1753540952,12989.795263679996,126.74540127000364,53339.9793 2025-07-26,14:42:34.000,207,10978415,13045,0,1753540953,12989.923253569992,126.74540127000364,53340.063145440006 2025-07-26,14:42:35.000,207,10978404,12965,0,1753540954,12990.091661320002,126.74540127000364,53340.15397800001 2025-07-26,14:42:36.000,207,10978369,13005,0,1753540955,12990.212914899988,126.75949953000236,53340.17493936 2025-07-26,14:42:37.000,207,10978371,13205,0,1753540956,12990.374586339989,126.74540127000364,53340.279746160006 2025-07-26,14:42:38.000,207,10978386,13205,0,1753540957,12990.468894679994,126.71720474999893,53340.34263024 2025-07-26,14:42:39.000,207,10978377,12925,0,1753540958,12990.61709349999,126.73130300999765,53340.3635916 2025-07-26,14:42:40.000,207,10978393,13285,0,1753540959,12990.711401839995,126.73835214000428,53340.496346880005 2025-07-26,14:42:41.000,207,10978375,12845,0,1753540960,12990.82591911,126.73835214000428,53340.496346880005 2025-07-26,14:42:42.000,207,10978439,13045,0,1753540961,12990.920227449991,126.73835214000428,53340.58019232 2025-07-26,14:42:43.000,207,10978399,12965,0,1753540962,12990.980854239991,126.75949953000236,53340.65006352 2025-07-26,14:42:44.000,207,10978346,13125,0,1753540963,12991.061689959992,126.752450400003,53340.69198624 2025-07-26,14:42:45.000,207,10978370,13285,0,1753540964,12991.095371509997,126.73130300999765,53340.8177544 2025-07-26,14:42:46.000,207,10978360,13285,0,1753540965,12991.149261990002,126.71015561999957,53340.880638480005 2025-07-26,14:42:47.000,207,10978388,13165,0,1753540966,12991.203152469992,126.71720474999893,53340.93653544 2025-07-26,14:42:48.000,207,10978348,12885,0,1753540967,12991.290724500002,126.72425387999829,53340.97845816 2025-07-26,14:42:49.000,207,10978334,12965,0,1753540968,12991.391769149988,126.78064692000044,53341.06230360001 2025-07-26,14:42:50.000,207,10978383,12925,0,1753540969,12991.479341179998,126.80179430999851,53341.118200560006 2025-07-26,14:42:51.000,207,10978432,13205,0,1753540970,12991.580385829999,126.87933473999874,53341.15313616 2025-07-26,14:42:52.000,207,10978412,13245,0,1753540971,12991.70163941,126.8863838699981,53341.216020240005 2025-07-26,14:42:53.000,207,10978383,12925,0,1753540972,12991.85657453999,126.91458039000281,53341.23698160001 2025-07-26,14:42:54.000,207,10978420,13005,0,1753540973,12991.9643555,126.91458039000281,53341.36973688 2025-07-26,14:42:55.000,207,10978443,12925,0,1753540974,12992.12602694,126.97097342999768,53341.42563384001 2025-07-26,14:42:56.000,207,10978425,13125,0,1753540975,12992.274225759997,127.02031734000047,53341.46056944 2025-07-26,14:42:57.000,207,10978380,13005,0,1753540976,12992.375270409997,127.03441559999919,53341.5164664 2025-07-26,14:42:58.000,207,10978359,12925,0,1753540977,12992.489787680002,126.9991699500024,53341.600311840004 2025-07-26,14:42:59.000,207,10978408,12925,0,1753540978,12992.597568639998,127.01326821000112,53341.74005424001 2025-07-26,14:43:00.000,207,10978403,13085,0,1753540979,12992.705349599993,126.9991699500024,53341.81691256 2025-07-26,14:43:01.000,207,10978373,12965,0,1753540980,12992.745767459994,127.01326821000112,53341.886783760005 2025-07-26,14:43:02.000,207,10978410,12525,0,1753540981,12992.813130559989,127.05556299000455,53341.956654960006 2025-07-26,14:43:03.000,207,10978366,12765,0,1753540982,12992.907438899994,127.04851385999791,53342.08242312 2025-07-26,14:43:04.000,207,10978398,12965,0,1753540983,12992.968065689995,127.0626121200039,53342.11735872001 2025-07-26,14:43:05.000,207,10978383,13005,0,1753540984,12993.00174724,127.07671038000262,53342.19421704001 2025-07-26,14:43:06.000,207,10978347,12925,0,1753540985,12993.09605557999,127.0978577700007,53342.26408824001 2025-07-26,14:43:07.000,207,10978413,13045,0,1753540986,12993.109528199995,127.06966125000326,53342.34793368 2025-07-26,14:43:08.000,207,10978373,12685,0,1753540987,12993.22404547,127.04851385999791,53342.438766240004 2025-07-26,14:43:09.000,207,10978415,12925,0,1753540988,12993.298144879991,127.03441559999919,53342.508637440005 2025-07-26,14:43:10.000,207,10978397,13285,0,1753540989,12993.352035359996,127.0626121200039,53342.58549576 2025-07-26,14:43:11.000,207,10978383,13125,0,1753540990,12993.399189529991,127.04851385999791,53342.676328320005 2025-07-26,14:43:12.000,207,10978380,12965,0,1753540991,12993.486761560001,127.02031734000047,53342.73921240001 2025-07-26,14:43:13.000,207,10978353,12965,0,1753540992,12993.628224070002,126.98507169000368,53342.844019200005 2025-07-26,14:43:14.000,207,10978372,13045,0,1753540993,12993.776422889998,126.93572778000089,53342.87196768 2025-07-26,14:43:15.000,207,10978399,12965,0,1753540994,12993.877467539998,126.9004821300041,53342.99773584 2025-07-26,14:43:16.000,207,10978418,13245,0,1753540995,12993.971775879989,126.85818735000066,53343.04664568 2025-07-26,14:43:17.000,207,10978378,13045,0,1753540996,12994.066084219994,126.82294170000387,53343.130491120006 2025-07-26,14:43:18.000,207,10978408,13045,0,1753540997,12994.1199747,126.85818735000066,53343.179400960005 2025-07-26,14:43:19.000,207,10978410,12805,0,1753540998,12994.18060149,126.87228560999938,53343.20734944 2025-07-26,14:43:20.000,207,10978398,12925,0,1753540999,12994.227755659995,126.90753126000345,53343.34010472001 2025-07-26,14:43:21.000,207,10978428,13085,0,1753541000,12994.207546729995,126.8863838699981,53343.396001680005 2025-07-26,14:43:22.000,207,10978419,13005,0,1753541001,12994.21428303999,126.9004821300041,53343.43792440001 2025-07-26,14:43:23.000,207,10978358,12965,0,1753541002,12994.17386517999,126.9004821300041,53343.47984712 2025-07-26,14:43:24.000,207,10978377,13085,0,1753541003,12994.207546729995,126.98507169000368,53343.53574408001 2025-07-26,14:43:25.000,207,10978364,13085,0,1753541004,12994.187337799995,126.98507169000368,53343.58465392001 2025-07-26,14:43:26.000,207,10978389,12925,0,1753541005,12994.059347909999,127.00621908000176,53343.67548648001 2025-07-26,14:43:27.000,207,10978419,12925,0,1753541006,12994.126711009994,127.06966125000326,53343.75933192 2025-07-26,14:43:28.000,207,10978420,12925,0,1753541007,12994.126711009994,127.08375951000198,53343.76631904 2025-07-26,14:43:29.000,207,10978352,13125,0,1753541008,12994.146919939994,127.06966125000326,53343.81522888 2025-07-26,14:43:30.000,207,10978409,13005,0,1753541009,12994.17386517999,127.0626121200039,53343.89208720001 2025-07-26,14:43:31.000,207,10978398,13125,0,1753541010,12994.227755659995,127.0626121200039,53343.92003568001 2025-07-26,14:43:32.000,207,10978370,13005,0,1753541011,12994.29511875999,127.0626121200039,53344.0318296 2025-07-26,14:43:33.000,207,10978360,13005,0,1753541012,12994.41637233999,126.9991699500024,53344.0318296 2025-07-26,14:43:34.000,207,10978403,13045,0,1753541013,12994.5241533,126.96392429999833,53344.136636400006 2025-07-26,14:43:35.000,207,10978401,12925,0,1753541014,12994.611725329996,126.9498260399996,53344.17855912001 2025-07-26,14:43:36.000,207,10978423,13085,0,1753541015,12994.739715219992,126.9004821300041,53344.19253336 2025-07-26,14:43:37.000,207,10978395,13085,0,1753541016,12994.793605699997,126.91458039000281,53344.25541744001 2025-07-26,14:43:38.000,207,10978405,13125,0,1753541017,12994.860968799992,126.90753126000345,53344.3113144 2025-07-26,14:43:39.000,207,10978402,13285,0,1753541018,12994.914859279997,126.96392429999833,53344.31830152 2025-07-26,14:43:40.000,207,10978382,12925,0,1753541019,12994.935068209998,127.0626121200039,53344.42310832001 2025-07-26,14:43:41.000,207,10978428,12885,0,1753541020,12994.901386659993,127.14015255000413,53344.40913408 2025-07-26,14:43:42.000,207,10978395,13365,0,1753541021,12994.881177729992,127.21769298000436,53344.43708256 2025-07-26,14:43:43.000,207,10978408,13365,0,1753541022,12994.834023559997,127.33752819000074,53344.52791512 2025-07-26,14:43:44.000,207,10978386,12885,0,1753541023,12994.813814629997,127.43621600999904,53344.49996664 2025-07-26,14:43:45.000,207,10978378,13125,0,1753541024,12994.813814629997,127.58424774000014,53344.5558636 2025-07-26,14:43:46.000,207,10978398,13045,0,1753541025,12994.773396769997,127.73227947000123,53344.59079920001 2025-07-26,14:43:47.000,207,10978361,13125,0,1753541026,12994.739715219992,127.90850771999976,53344.64669616 2025-07-26,14:43:48.000,207,10978446,12885,0,1753541027,12994.692561049997,127.99309727999935,53344.68163176001 2025-07-26,14:43:49.000,207,10978393,12965,0,1753541028,12994.645406880001,128.15522726999916,53344.68163176001 2025-07-26,14:43:50.000,207,10978361,13005,0,1753541029,12994.645406880001,128.28916074000153,53344.75849008001 2025-07-26,14:43:51.000,207,10978384,12925,0,1753541030,12994.625197950001,128.3596520400024,53344.7654772 2025-07-26,14:43:52.000,207,10978408,12805,0,1753541031,12994.699297359992,128.47948724999878,53344.807399920006 2025-07-26,14:43:53.000,207,10978418,12885,0,1753541032,12994.719506289992,128.57817507000436,53344.82137416 2025-07-26,14:43:54.000,207,10978380,13045,0,1753541033,12994.827287250002,128.6416172399986,53344.89823248001 2025-07-26,14:43:55.000,207,10978383,13165,0,1753541034,12994.887914040002,128.74030506000418,53345.00303928 2025-07-26,14:43:56.000,207,10978434,12925,0,1753541035,12995.029376549988,128.74735419000353,53345.00303928 2025-07-26,14:43:57.000,207,10978408,13285,0,1753541036,12995.150630129989,128.7544033200029,53345.01701352001 2025-07-26,14:43:58.000,207,10978391,13005,0,1753541037,12995.285356329994,128.7544033200029,53345.01701352001 2025-07-26,14:43:59.000,207,10978416,12845,0,1753541038,12995.37966467,128.7544033200029,53345.09387184001 2025-07-26,14:44:00.000,207,10978390,12805,0,1753541039,12995.51439086999,128.74735419000353,53345.10784608 2025-07-26,14:44:01.000,207,10978429,12925,0,1753541040,12995.64238076,128.78259984000033,53345.191691520005 2025-07-26,14:44:02.000,207,10978382,12925,0,1753541041,12995.736689099991,128.77555071000097,53345.23361424001 2025-07-26,14:44:03.000,207,10978399,12885,0,1753541042,12995.797315889991,128.76145245000225,53345.31745968 2025-07-26,14:44:04.000,207,10978404,12885,0,1753541043,12995.871415299996,128.74735419000353,53345.359382400005 2025-07-26,14:44:05.000,207,10978409,12845,0,1753541044,12995.952251019997,128.71915766999882,53345.45021496001 2025-07-26,14:44:06.000,207,10978405,12965,0,1753541045,12995.891624229997,128.64866636999795,53345.478163440006 2025-07-26,14:44:07.000,207,10978435,12885,0,1753541046,12995.857942679992,128.6416172399986,53345.527073280005 2025-07-26,14:44:08.000,207,10978377,13085,0,1753541047,12995.777106959991,128.59932246000244,53345.58297024 2025-07-26,14:44:09.000,207,10978390,13085,0,1753541048,12995.716480169991,128.54997854999965,53345.6039316 2025-07-26,14:44:10.000,207,10978414,13245,0,1753541049,12995.66258969,128.52883116000157,53345.65982856 2025-07-26,14:44:11.000,207,10978413,13045,0,1753541050,12995.54133611,128.57817507000436,53345.65284144 2025-07-26,14:44:12.000,207,10978377,13325,0,1753541051,12995.44029146,128.5076837700035,53345.71572552001 2025-07-26,14:44:13.000,207,10978403,12925,0,1753541052,12995.31230156999,128.57112593999773,53345.6738028 2025-07-26,14:44:14.000,207,10978411,13045,0,1753541053,12995.285356329994,128.59932246000244,53345.72271264 2025-07-26,14:44:15.000,207,10978418,13205,0,1753541054,12995.231465849989,128.69096115000139,53345.73668688001 2025-07-26,14:44:16.000,207,10978368,13085,0,1753541055,12995.211256919989,128.78259984000033,53345.792583840004 2025-07-26,14:44:17.000,207,10978366,12885,0,1753541056,12995.177575369999,128.88128765999863,53345.813545200006 2025-07-26,14:44:18.000,207,10978437,13045,0,1753541057,12995.143893819994,128.94472983000014,53345.813545200006 2025-07-26,14:44:19.000,207,10978405,13205,0,1753541058,12995.096739649998,129.0504667799978,53345.82751944 2025-07-26,14:44:20.000,207,10978425,13045,0,1753541059,12995.096739649998,129.10685981999995,53345.813545200006 2025-07-26,14:44:21.000,207,10978416,13005,0,1753541060,12995.116948579998,129.17030199000146,53345.84149368 2025-07-26,14:44:22.000,207,10978397,13005,0,1753541061,12995.164102749994,129.17735112000082,53345.8484808 2025-07-26,14:44:23.000,207,10978386,13125,0,1753541062,12995.130421199989,129.13505634000467,53345.89739064 2025-07-26,14:44:24.000,207,10978418,12885,0,1753541063,12995.184311679994,129.02227026000037,53345.862455040005 2025-07-26,14:44:25.000,207,10978417,12765,0,1753541064,12995.164102749994,128.9165333100027,53345.86944216 2025-07-26,14:44:26.000,207,10978459,12925,0,1753541065,12995.137157509998,128.79669809999905,53345.911364880005 2025-07-26,14:44:27.000,207,10978461,13365,0,1753541066,12995.130421199989,128.6416172399986,53345.89040352 2025-07-26,14:44:28.000,207,10978413,12845,0,1753541067,12995.143893819994,128.50063464000414,53345.97424896001 2025-07-26,14:44:29.000,207,10978392,12925,0,1753541068,12995.123684889993,128.3103081299996,53345.99521032 2025-07-26,14:44:30.000,207,10978411,13205,0,1753541069,12995.090003339988,128.16227639999852,53345.95328760001 2025-07-26,14:44:31.000,207,10978436,13085,0,1753541070,12995.049585479988,128.00719553999807,53345.96726184 2025-07-26,14:44:32.000,207,10978443,13045,0,1753541071,12994.962013449993,127.85211468000489,53346.00918456 2025-07-26,14:44:33.000,207,10978435,12845,0,1753541072,12994.867705110002,127.76752511999803,53345.981236080006 2025-07-26,14:44:34.000,207,10978393,12965,0,1753541073,12994.827287250002,127.62654252000357,53346.04412016 2025-07-26,14:44:35.000,207,10978412,12885,0,1753541074,12994.807078320002,127.54195296000398,53346.03713304 2025-07-26,14:44:36.000,207,10978386,13005,0,1753541075,12994.739715219992,127.4432651399984,53346.04412016 2025-07-26,14:44:37.000,207,10978459,13085,0,1753541076,12994.679088429992,127.38687210000353,53345.99521032 2025-07-26,14:44:38.000,207,10978433,13085,0,1753541077,12994.652143189996,127.36572470999818,53345.99521032 2025-07-26,14:44:39.000,207,10978406,13165,0,1753541078,12994.591516399996,127.33047906000138,53346.00219744001 2025-07-26,14:44:40.000,207,10978394,12965,0,1753541079,12994.551098539996,127.32342993000202,53345.99521032 2025-07-26,14:44:41.000,207,10978384,12925,0,1753541080,12994.557834849991,127.36572470999818,53345.960274720004 2025-07-26,14:44:42.000,207,10978400,12845,0,1753541081,12994.530889609996,127.37277384000481,53345.960274720004 2025-07-26,14:44:43.000,207,10978433,13165,0,1753541082,12994.517416989991,127.42916687999968,53346.00918456 2025-07-26,14:44:44.000,207,10978356,12685,0,1753541083,12994.517416989991,127.51375643999927,53346.01617168 2025-07-26,14:44:45.000,207,10978409,13085,0,1753541084,12994.450053889996,127.56310035000206,53345.97424896001 2025-07-26,14:44:46.000,207,10978414,13125,0,1753541085,12994.42310865,127.61949339000421,53345.93232624001 2025-07-26,14:44:47.000,207,10978426,13005,0,1753541086,12994.369218169995,127.66883729999972,53345.94630048 2025-07-26,14:44:48.000,207,10978410,12765,0,1753541087,12994.322064,127.72523034000187,53345.94630048 2025-07-26,14:44:49.000,207,10978414,12845,0,1753541088,12994.29511875999,127.74637772999995,53345.93931336 2025-07-26,14:44:50.000,207,10978443,12925,0,1753541089,12994.30185507,127.78162338000402,53345.93232624001 2025-07-26,14:44:51.000,207,10978413,13005,0,1753541090,12994.322064,127.77457425000466,53345.89739064 2025-07-26,14:44:52.000,207,10978412,13165,0,1753541091,12994.30185507,127.73932860000059,53345.918352 2025-07-26,14:44:53.000,207,10978386,12685,0,1753541092,12994.288382449995,127.7040829500038,53345.93232624001 2025-07-26,14:44:54.000,207,10978380,13125,0,1753541093,12994.34227293,127.66178817000036,53345.93232624001 2025-07-26,14:44:55.000,207,10978378,13285,0,1753541094,12994.40289972,127.5912968699995,53345.918352 2025-07-26,14:44:56.000,207,10978358,13125,0,1753541095,12994.43658126999,127.46441253000376,53345.93232624001 2025-07-26,14:44:57.000,207,10978403,13005,0,1753541096,12994.530889609996,127.36572470999818,53345.925339119996 2025-07-26,14:44:58.000,207,10978444,13125,0,1753541097,12994.618461639991,127.27408601999923,53345.90437776001 2025-07-26,14:44:59.000,207,10978417,13125,0,1753541098,12994.706033670001,127.18949645999965,53345.925339119996 2025-07-26,14:45:00.000,207,10978431,13085,0,1753541099,12994.780133079992,127.12605428999814,53345.960274720004 2025-07-26,14:45:01.000,207,10978431,13005,0,1753541100,12994.840759869992,127.04851385999791,53345.960274720004 2025-07-26,14:45:02.000,207,10978426,12965,0,1753541101,12994.928331900002,127.02031734000047,53345.9882232 2025-07-26,14:45:03.000,207,10978392,13325,0,1753541102,12994.955277139998,126.98507169000368,53346.02315880001 2025-07-26,14:45:04.000,207,10978433,12885,0,1753541103,12994.975486069998,126.97802256000432,53345.9882232 2025-07-26,14:45:05.000,207,10978377,13125,0,1753541104,12994.941804519993,126.9498260399996,53345.95328760001 2025-07-26,14:45:06.000,207,10978387,12885,0,1753541105,12994.881177729992,126.98507169000368,53346.00918456 2025-07-26,14:45:07.000,207,10978439,13085,0,1753541106,12994.820550939992,127.01326821000112,53346.02315880001 2025-07-26,14:45:08.000,207,10978431,13125,0,1753541107,12994.712769979997,127.04146472999855,53346.079055760005 2025-07-26,14:45:09.000,207,10978397,12845,0,1753541108,12994.578043779991,127.13310342000477,53346.01617168 2025-07-26,14:45:10.000,207,10978423,12925,0,1753541109,12994.44331758,127.22474211000372,53346.07206864001 2025-07-26,14:45:11.000,207,10978418,13005,0,1753541110,12994.36248186,127.3445773200001,53346.05110728001 2025-07-26,14:45:12.000,207,10978430,12685,0,1753541111,12994.247964589995,127.4573634000044,53346.06508152 2025-07-26,14:45:13.000,207,10978455,12765,0,1753541112,12994.126711009994,127.51375643999927,53346.04412016 2025-07-26,14:45:14.000,207,10978372,12765,0,1753541113,12994.045875289994,127.57014948000142,53346.00219744001 2025-07-26,14:45:15.000,207,10978408,12885,0,1753541114,12994.005457429994,127.66883729999972,53345.97424896001 2025-07-26,14:45:16.000,207,10978385,12845,0,1753541115,12993.965039569994,127.72523034000187,53346.00918456 2025-07-26,14:45:17.000,207,10978385,13045,0,1753541116,12993.931358019989,127.79572164000274,53345.925339119996 2025-07-26,14:45:18.000,207,10978405,12925,0,1753541117,12993.978512189999,127.84506554999825,53345.99521032 2025-07-26,14:45:19.000,207,10978380,13085,0,1753541118,12993.985248499994,127.88736033000168,53345.99521032 2025-07-26,14:45:20.000,207,10978380,12965,0,1753541119,12994.03240266999,127.90850771999976,53345.960274720004 2025-07-26,14:45:21.000,207,10978380,12885,0,1753541120,12994.07282052999,127.93670424000447,53345.9882232 2025-07-26,14:45:22.000,207,10978391,13285,0,1753541121,12994.066084219994,127.92965510999784,53345.93232624001 2025-07-26,14:45:23.000,207,10978425,12965,0,1753541122,12994.039138979999,127.94375337000383,53345.925339119996 2025-07-26,14:45:24.000,207,10978426,12885,0,1753541123,12994.039138979999,127.92965510999784,53345.97424896001 2025-07-26,14:45:25.000,207,10978384,13085,0,1753541124,12994.005457429994,127.88736033000168,53345.911364880005 2025-07-26,14:45:26.000,207,10978406,13285,0,1753541125,12994.025666359994,127.85211468000489,53345.95328760001 2025-07-26,14:45:27.000,207,10978402,12885,0,1753541126,12993.978512189999,127.82391816000018,53345.96726184 2025-07-26,14:45:28.000,207,10978403,13285,0,1753541127,12993.951566949989,127.79572164000274,53345.95328760001 2025-07-26,14:45:29.000,207,10978381,13045,0,1753541128,12993.911149089989,127.78162338000402,53345.97424896001 2025-07-26,14:45:30.000,207,10978373,13125,0,1753541129,12993.837049679998,127.76752511999803,53345.93232624001 2025-07-26,14:45:31.000,207,10978414,13285,0,1753541130,12993.769686580003,127.76752511999803,53345.960274720004 2025-07-26,14:45:32.000,207,10978405,13205,0,1753541131,12993.715796099998,127.76752511999803,53345.95328760001 2025-07-26,14:45:33.000,207,10978410,12925,0,1753541132,12993.581069899992,127.77457425000466,53345.911364880005 2025-07-26,14:45:34.000,207,10978383,12765,0,1753541133,12993.385716910001,127.79572164000274,53345.87642928 2025-07-26,14:45:35.000,207,10978421,13125,0,1753541134,12993.28467226,127.81686903000082,53345.89040352 2025-07-26,14:45:36.000,207,10978372,12965,0,1753541135,12993.149946059995,127.85211468000489,53345.862455040005 2025-07-26,14:45:37.000,207,10978368,12805,0,1753541136,12993.02195617,127.89440946000104,53345.84149368 2025-07-26,14:45:38.000,207,10978430,13325,0,1753541137,12992.867021039994,127.95080250000319,53345.77162248 2025-07-26,14:45:39.000,207,10978348,13045,0,1753541138,12992.732294839989,128.0142446700047,53345.73668688001 2025-07-26,14:45:40.000,207,10978345,13365,0,1753541139,12992.658195429998,128.05653945000086,53345.72271264 2025-07-26,14:45:41.000,207,10978392,13205,0,1753541140,12992.550414470003,128.10588336000365,53345.63886720001 2025-07-26,14:45:42.000,207,10978403,13245,0,1753541141,12992.476315059997,128.18342379000387,53345.66681568001 2025-07-26,14:45:43.000,207,10978412,13005,0,1753541142,12992.415688269997,128.21866944000067,53345.6738028 2025-07-26,14:45:44.000,207,10978368,13125,0,1753541143,12992.408951960002,128.28211161000218,53345.61091872 2025-07-26,14:45:45.000,207,10978430,12725,0,1753541144,12992.388743030002,128.30325900000025,53345.61790584001 2025-07-26,14:45:46.000,207,10978350,13045,0,1753541145,12992.348325170002,128.37375030000112,53345.589957359996 2025-07-26,14:45:47.000,207,10978415,12965,0,1753541146,12992.341588859992,128.38079943000048,53345.55502176 2025-07-26,14:45:48.000,207,10978401,12685,0,1753541147,12992.321379929992,128.444241600002,53345.52008616001 2025-07-26,14:45:49.000,207,10978423,12805,0,1753541148,12992.334852549997,128.5217820300022,53345.478163440006 2025-07-26,14:45:50.000,207,10978373,12925,0,1753541149,12992.260753139992,128.58522420000372,53345.50611192 2025-07-26,14:45:51.000,207,10978382,13165,0,1753541150,12992.220335279992,128.67686289000267,53345.47117632001 2025-07-26,14:45:52.000,207,10978388,13125,0,1753541151,12992.179917419991,128.7896489699997,53345.38034376001 2025-07-26,14:45:53.000,207,10978397,12965,0,1753541152,12992.166444800001,128.88128765999863,53345.3244468 2025-07-26,14:45:54.000,207,10978379,12805,0,1753541153,12992.159708489991,128.99407374000293,53345.359382400005 2025-07-26,14:45:55.000,207,10978403,13125,0,1753541154,12992.112554319996,129.07866330000252,53345.310472560006 2025-07-26,14:45:56.000,207,10978389,12925,0,1753541155,12992.119290629991,129.15620373000274,53345.38034376001 2025-07-26,14:45:57.000,207,10978424,13365,0,1753541156,12992.072136459996,129.2125967700049,53345.33143392001 2025-07-26,14:45:58.000,207,10978407,12885,0,1753541157,12992.00477336,129.29013719999784,53345.30348544001 2025-07-26,14:45:59.000,207,10978381,13045,0,1753541158,12991.94414657,129.41702154000086,53345.33842104 2025-07-26,14:46:00.000,207,10978384,13045,0,1753541159,12991.930673949995,129.5086602299998,53345.30348544001 2025-07-26,14:46:01.000,207,10978398,13085,0,1753541160,12991.86331085,129.5721024000013,53345.30348544001 2025-07-26,14:46:02.000,207,10978405,13165,0,1753541161,12991.81615667999,129.6566919600009,53345.26854984 2025-07-26,14:46:03.000,207,10978414,13045,0,1753541162,12991.809420369995,129.74833064999984,53345.310472560006 2025-07-26,14:46:04.000,207,10978430,12925,0,1753541163,12991.79594774999,129.79767456000263,53345.254575599996 2025-07-26,14:46:05.000,207,10978417,13085,0,1753541164,12991.79594774999,129.87521499000286,53345.26156272001 2025-07-26,14:46:06.000,207,10978403,13245,0,1753541165,12991.81615667999,129.91046063999966,53345.20566576 2025-07-26,14:46:07.000,207,10978377,13125,0,1753541166,12991.81615667999,129.93865716000437,53345.20566576 2025-07-26,14:46:08.000,207,10978389,13045,0,1753541167,12991.789211439995,129.97390281000116,53345.20566576 2025-07-26,14:46:09.000,207,10978413,12925,0,1753541168,12991.748793579995,130.0020993299986,53345.21964 2025-07-26,14:46:10.000,207,10978420,13285,0,1753541169,12991.72184834,130.03734498000267,53345.21265288001 2025-07-26,14:46:11.000,207,10978400,12965,0,1753541170,12991.72184834,130.10783628000354,53345.19867864 2025-07-26,14:46:12.000,207,10978339,12845,0,1753541171,12991.70163941,130.12898367000162,53345.18470440001 2025-07-26,14:46:13.000,207,10978383,13325,0,1753541172,12991.647748929994,130.1501310599997,53345.142781680006 2025-07-26,14:46:14.000,207,10978391,13205,0,1753541173,12991.63427630999,130.1642293199984,53345.16374304001 2025-07-26,14:46:15.000,207,10978409,13165,0,1753541174,12991.620803689999,130.19947497000248,53345.142781680006 2025-07-26,14:46:16.000,207,10978420,13045,0,1753541175,12991.593858449989,130.19947497000248,53345.17073016 2025-07-26,14:46:17.000,207,10978380,12925,0,1753541176,12991.553440589989,130.22767148999992,53345.12880744 2025-07-26,14:46:18.000,207,10978412,13445,0,1753541177,12991.533231659989,130.22767148999992,53345.12880744 2025-07-26,14:46:19.000,207,10978393,13165,0,1753541178,12991.438923319998,130.23472061999928,53345.11483320001 2025-07-26,14:46:20.000,207,10978411,12925,0,1753541179,12991.418714389998,130.22767148999992,53345.17771728 2025-07-26,14:46:21.000,207,10978391,12965,0,1753541180,12991.391769149988,130.20652410000184,53345.12880744 2025-07-26,14:46:22.000,207,10978431,13045,0,1753541181,12991.337878669998,130.1642293199984,53345.04496200001 2025-07-26,14:46:23.000,207,10978399,13005,0,1753541182,12991.351351290003,130.1148854100029,53345.04496200001 2025-07-26,14:46:24.000,207,10978367,13005,0,1753541183,12991.351351290003,130.05849237000075,53345.0798976 2025-07-26,14:46:25.000,207,10978402,13125,0,1753541184,12991.371560219988,129.98800106999988,53345.086884719996 2025-07-26,14:46:26.000,207,10978386,13165,0,1753541185,12991.344614979993,129.95980455000245,53345.086884719996 2025-07-26,14:46:27.000,207,10978386,12725,0,1753541186,12991.405241769993,129.88226412000222,53345.11483320001 2025-07-26,14:46:28.000,207,10978380,13125,0,1753541187,12991.317669739998,129.8188219500007,53345.10085896 2025-07-26,14:46:29.000,207,10978352,12685,0,1753541188,12991.277251879997,129.77652717000456,53345.10784608 2025-07-26,14:46:30.000,207,10978414,13085,0,1753541189,12991.263779259993,129.72718326000177,53345.06592336001 2025-07-26,14:46:31.000,207,10978372,12965,0,1753541190,12991.263779259993,129.67783934999898,53345.01701352001 2025-07-26,14:46:32.000,207,10978407,12565,0,1753541191,12991.250306640002,129.61439718000474,53345.05194912 2025-07-26,14:46:33.000,207,10978404,13085,0,1753541192,12991.250306640002,129.53685675000452,53345.00303928 2025-07-26,14:46:34.000,207,10978370,13125,0,1753541193,12991.223361399992,129.48751284000173,53344.98906504 2025-07-26,14:46:35.000,207,10978427,13005,0,1753541194,12991.230097710002,129.43111979999958,53344.98906504 2025-07-26,14:46:36.000,207,10978416,13125,0,1753541195,12991.129053060002,129.31833372000256,53344.99605216001 2025-07-26,14:46:37.000,207,10978339,13005,0,1753541196,12991.122316749992,129.17030199000146,53344.96810368001 2025-07-26,14:46:38.000,207,10978410,13045,0,1753541197,12991.088635200002,129.0645650400038,53345.01701352001 2025-07-26,14:46:39.000,207,10978385,13085,0,1753541198,12991.007799480001,128.902435050004,53344.89823248001 2025-07-26,14:46:40.000,207,10978418,13205,0,1753541199,12990.947172690001,128.8037472299984,53345.00303928 2025-07-26,14:46:41.000,207,10978436,12885,0,1753541200,12990.90675483,128.6698137600033,53344.96810368001 2025-07-26,14:46:42.000,207,10978395,13085,0,1753541201,12990.84612804,128.5076837700035,53344.93316808 2025-07-26,14:46:43.000,207,10978393,12925,0,1753541202,12990.77876493999,128.38784855999984,53344.92618096001 2025-07-26,14:46:44.000,207,10978421,12965,0,1753541203,12990.751819699995,128.2609642200041,53344.89823248001 2025-07-26,14:46:45.000,207,10978368,13285,0,1753541204,12990.61709349999,128.12703075000172,53344.82836128001 2025-07-26,14:46:46.000,207,10978369,13085,0,1753541205,12990.51604884999,128.0142446700047,53344.82836128001 2025-07-26,14:46:47.000,207,10978371,12885,0,1753541206,12990.441949439999,127.92260597999848,53344.82836128001 2025-07-26,14:46:48.000,207,10978417,13005,0,1753541207,12990.374586339989,127.82391816000018,53344.80041280001 2025-07-26,14:46:49.000,207,10978432,13045,0,1753541208,12990.347641099994,127.73227947000123,53344.77945144001 2025-07-26,14:46:50.000,207,10978382,13245,0,1753541209,12990.327432169994,127.654739040001,53344.70958024001 2025-07-26,14:46:51.000,207,10978328,13205,0,1753541210,12990.361113719999,127.61949339000421,53344.71656736 2025-07-26,14:46:52.000,207,10978386,13165,0,1753541211,12990.361113719999,127.5912968699995,53344.71656736 2025-07-26,14:46:53.000,207,10978363,12925,0,1753541212,12990.367850029994,127.54900209000334,53344.70259312 2025-07-26,14:46:54.000,207,10978384,13165,0,1753541213,12990.45542205999,127.52080556999863,53344.688618880005 2025-07-26,14:46:55.000,207,10978369,13085,0,1753541214,12990.56320302,127.53490383000462,53344.63272192001 2025-07-26,14:46:56.000,207,10978394,13325,0,1753541215,12990.66424767,127.51375643999927,53344.6257348 2025-07-26,14:46:57.000,207,10978344,12765,0,1753541216,12990.792237559996,127.49965818000055,53344.618747680004 2025-07-26,14:46:58.000,207,10978366,13165,0,1753541217,12990.960645309991,127.54900209000334,53344.66765752 2025-07-26,14:46:59.000,207,10978369,13205,0,1753541218,12991.054953649997,127.54900209000334,53344.66765752 2025-07-26,14:47:00.000,207,10978362,12965,0,1753541219,12991.169470920002,127.48555992000183,53344.60477344 2025-07-26,14:47:01.000,207,10978367,13005,0,1753541220,12991.283988189993,127.4432651399984,53344.6257348 2025-07-26,14:47:02.000,207,10978359,12885,0,1753541221,12991.438923319998,127.40097036000225,53344.639709040006 2025-07-26,14:47:03.000,207,10978359,13165,0,1753541222,12991.546704279994,127.3445773200001,53344.64669616 2025-07-26,14:47:04.000,207,10978392,13205,0,1753541223,12991.68143048,127.35162644999946,53344.66067040001 2025-07-26,14:47:05.000,207,10978417,12885,0,1753541224,12991.81615667999,127.28818427999795,53344.70259312 2025-07-26,14:47:06.000,207,10978396,13205,0,1753541225,12991.90372871,127.25293863000115,53344.71656736 2025-07-26,14:47:07.000,207,10978399,13205,0,1753541226,12991.971091809995,127.21064384999772,53344.751502959996 2025-07-26,14:47:08.000,207,10978348,12965,0,1753541227,12992.02498229,127.196545589999,53344.71656736 2025-07-26,14:47:09.000,207,10978383,12885,0,1753541228,12992.051927529996,127.12605428999814,53344.73054160001 2025-07-26,14:47:10.000,207,10978373,13005,0,1753541229,12992.078872769991,127.18949645999965,53344.77246432 2025-07-26,14:47:11.000,207,10978405,13085,0,1753541230,12992.099081699991,127.11900515999878,53344.786438560004 2025-07-26,14:47:12.000,207,10978388,12885,0,1753541231,12992.10581801,127.08375951000198,53344.79342568 2025-07-26,14:47:13.000,207,10978394,13285,0,1753541232,12992.099081699991,127.09080864000134,53344.77945144001 2025-07-26,14:47:14.000,207,10978379,12645,0,1753541233,12992.139499559991,127.04851385999791,53344.84932264001 2025-07-26,14:47:15.000,207,10978376,13005,0,1753541234,12992.159708489991,127.01326821000112,53344.82836128001 2025-07-26,14:47:16.000,207,10978359,13445,0,1753541235,12992.139499559991,126.9498260399996,53344.84932264001 2025-07-26,14:47:17.000,207,10978375,12885,0,1753541236,12992.159708489991,126.90753126000345,53344.91220672 2025-07-26,14:47:18.000,207,10978339,13005,0,1753541237,12992.119290629991,126.87933473999874,53344.88425824 2025-07-26,14:47:19.000,207,10978388,12965,0,1753541238,12992.072136459996,126.80884343999787,53344.905219600005 2025-07-26,14:47:20.000,207,10978342,13205,0,1753541239,12991.97782811999,126.74540127000364,53344.93316808 2025-07-26,14:47:21.000,207,10978408,13285,0,1753541240,12991.89699239999,126.71015561999957,53344.954129440004 2025-07-26,14:47:22.000,207,10978378,12965,0,1753541241,12991.809420369995,126.66081171000405,53344.9401552 2025-07-26,14:47:23.000,207,10978395,12925,0,1753541242,12991.72184834,126.6396643199987,53344.9401552 2025-07-26,14:47:24.000,207,10978383,13005,0,1753541243,12991.593858449989,126.57622215000447,53344.94714232001 2025-07-26,14:47:25.000,207,10978408,13125,0,1753541244,12991.533231659989,126.5057308500036,53344.98207792 2025-07-26,14:47:26.000,207,10978351,12965,0,1753541245,12991.452395939988,126.47048519999953,53344.86329688 2025-07-26,14:47:27.000,207,10978426,12925,0,1753541246,12991.331142360003,126.40704302999802,53344.82836128001 2025-07-26,14:47:28.000,207,10978372,13005,0,1753541247,12991.223361399992,126.40704302999802,53344.80041280001 2025-07-26,14:47:29.000,207,10978435,12765,0,1753541248,12991.088635200002,126.35064999000315,53344.870284 2025-07-26,14:47:30.000,207,10978308,13045,0,1753541249,12990.980854239991,126.33655173000443,53344.856309760005 2025-07-26,14:47:31.000,207,10978395,12765,0,1753541250,12990.8865459,126.2590113000042,53344.82836128001 2025-07-26,14:47:32.000,207,10978383,12845,0,1753541251,12990.852864349996,126.20261826000205,53344.82137416 2025-07-26,14:47:33.000,207,10978372,12765,0,1753541252,12990.84612804,126.15327434999926,53344.82836128001 2025-07-26,14:47:34.000,207,10978409,12925,0,1753541253,12990.852864349996,126.16032347999862,53344.737528720005 2025-07-26,14:47:35.000,207,10978352,12805,0,1753541254,12990.947172690001,126.15327434999926,53344.75849008001 2025-07-26,14:47:36.000,207,10978348,13045,0,1753541255,12991.028008410001,126.17442174000462,53344.79342568 2025-07-26,14:47:37.000,207,10978406,13165,0,1753541256,12991.169470920002,126.17442174000462,53344.73054160001 2025-07-26,14:47:38.000,207,10978351,12765,0,1753541257,12991.358087599998,126.18852000000334,53344.74451584 2025-07-26,14:47:39.000,207,10978350,13285,0,1753541258,12991.506286419994,126.20966739000141,53344.73054160001 2025-07-26,14:47:40.000,207,10978368,13045,0,1753541259,12991.580385829999,126.27310956000292,53344.688618880005 2025-07-26,14:47:41.000,207,10978365,12925,0,1753541260,12991.68143048,126.34360086000379,53344.786438560004 2025-07-26,14:47:42.000,207,10978390,12925,0,1753541261,12991.77573881999,126.43523955000273,53344.75849008001 2025-07-26,14:47:43.000,207,10978375,13125,0,1753541262,12991.78247513,126.56917301999783,53344.75849008001 2025-07-26,14:47:44.000,207,10978367,13125,0,1753541263,12991.79594774999,126.74540127000364,53344.8353484 2025-07-26,14:47:45.000,207,10978341,12965,0,1753541264,12991.75552988999,126.90753126000345,53344.856309760005 2025-07-26,14:47:46.000,207,10978370,13045,0,1753541265,12991.70163941,127.01326821000112,53344.84932264001 2025-07-26,14:47:47.000,207,10978371,13045,0,1753541266,12991.620803689999,127.18949645999965,53344.86329688 2025-07-26,14:47:48.000,207,10978394,13165,0,1753541267,12991.560176899999,127.27408601999923,53344.9401552 2025-07-26,14:47:49.000,207,10978393,12925,0,1753541268,12991.506286419994,127.35162644999946,53344.89823248001 2025-07-26,14:47:50.000,207,10978401,13085,0,1753541269,12991.418714389998,127.4432651399984,53344.93316808 2025-07-26,14:47:51.000,207,10978340,12885,0,1753541270,12991.411978079988,127.51375643999927,53344.975090800006 2025-07-26,14:47:52.000,207,10978381,13085,0,1753541271,12991.465868559993,127.5560512200027,53345.01701352001 2025-07-26,14:47:53.000,207,10978321,13125,0,1753541272,12991.533231659989,127.57014948000142,53345.04496200001 2025-07-26,14:47:54.000,207,10978353,13045,0,1753541273,12991.627539999994,127.57014948000142,53345.03098776 2025-07-26,14:47:55.000,207,10978374,13205,0,1753541274,12991.748793579995,127.54195296000398,53345.09387184001 2025-07-26,14:47:56.000,207,10978403,13085,0,1753541275,12991.82289299,127.52785469999799,53345.121820320004 2025-07-26,14:47:57.000,207,10978360,13365,0,1753541276,12991.91720132999,127.48555992000183,53345.12880744 2025-07-26,14:47:58.000,207,10978349,13125,0,1753541277,12991.94414657,127.46441253000376,53345.10085896 2025-07-26,14:47:59.000,207,10978390,13085,0,1753541278,12992.02498229,127.42211775000033,53345.191691520005 2025-07-26,14:48:00.000,207,10978356,13325,0,1753541279,12992.10581801,127.40097036000225,53345.21964 2025-07-26,14:48:01.000,207,10978337,13125,0,1753541280,12992.152972179996,127.4080194900016,53345.19867864 2025-07-26,14:48:02.000,207,10978393,12965,0,1753541281,12992.200126349991,127.45031426999776,53345.31745968 2025-07-26,14:48:03.000,207,10978354,12885,0,1753541282,12992.200126349991,127.4432651399984,53345.33143392001 2025-07-26,14:48:04.000,207,10978378,13045,0,1753541283,12992.186653730001,127.43621600999904,53345.310472560006 2025-07-26,14:48:05.000,207,10978357,12725,0,1753541284,12992.139499559991,127.42211775000033,53345.40130512001 2025-07-26,14:48:06.000,207,10978389,12965,0,1753541285,12992.10581801,127.37982297000417,53345.394318 2025-07-26,14:48:07.000,207,10978384,13045,0,1753541286,12992.06540015,127.33752819000074,53345.4641892 2025-07-26,14:48:08.000,207,10978381,12925,0,1753541287,12992.02498229,127.33047906000138,53345.4641892 2025-07-26,14:48:09.000,207,10978349,12885,0,1753541288,12991.930673949995,127.31638080000266,53345.394318 2025-07-26,14:48:10.000,207,10978400,13165,0,1753541289,12991.930673949995,127.35162644999946,53345.478163440006 2025-07-26,14:48:11.000,207,10978345,13125,0,1753541290,12991.90372871,127.35162644999946,53345.43624072 2025-07-26,14:48:12.000,207,10978383,12925,0,1753541291,12991.870047159995,127.3445773200001,53345.4641892 2025-07-26,14:48:13.000,207,10978382,13085,0,1753541292,12991.87678346999,127.35867557999882,53345.51309904 2025-07-26,14:48:14.000,207,10978346,13045,0,1753541293,12991.870047159995,127.28113514999859,53345.527073280005 2025-07-26,14:48:15.000,207,10978367,12885,0,1753541294,12991.87678346999,127.26703688999987,53345.51309904 2025-07-26,14:48:16.000,207,10978357,13445,0,1753541295,12991.81615667999,127.196545589999,53345.51309904 2025-07-26,14:48:17.000,207,10978337,13085,0,1753541296,12991.769002509995,127.16129994000221,53345.54104752 2025-07-26,14:48:18.000,207,10978335,12925,0,1753541297,12991.69490309999,127.11195602999942,53345.56899600001 2025-07-26,14:48:19.000,207,10978416,13125,0,1753541298,12991.620803689999,127.06966125000326,53345.575983120005 2025-07-26,14:48:20.000,207,10978344,12925,0,1753541299,12991.553440589989,127.00621908000176,53345.55502176 2025-07-26,14:48:21.000,207,10978349,13125,0,1753541300,12991.445659629993,127.01326821000112,53345.58297024 2025-07-26,14:48:22.000,207,10978315,13125,0,1753541301,12991.317669739998,126.95687516999897,53345.575983120005 2025-07-26,14:48:23.000,207,10978356,12925,0,1753541302,12991.243570329993,126.91458039000281,53345.58297024 2025-07-26,14:48:24.000,207,10978355,13085,0,1753541303,12991.142525679992,126.87933473999874,53345.56899600001 2025-07-26,14:48:25.000,207,10978348,12925,0,1753541304,12991.075162579997,126.82294170000387,53345.5340604 2025-07-26,14:48:26.000,207,10978397,13165,0,1753541305,12991.068426270002,126.77359779000108,53345.575983120005 2025-07-26,14:48:27.000,207,10978398,12925,0,1753541306,12991.054953649997,126.69605736000085,53345.59694448001 2025-07-26,14:48:28.000,207,10978355,12845,0,1753541307,12991.095371509997,126.62556605999998,53345.56899600001 2025-07-26,14:48:29.000,207,10978363,12925,0,1753541308,12991.142525679992,126.49868172000424,53345.54803464001 2025-07-26,14:48:30.000,207,10978367,13365,0,1753541309,12991.277251879997,126.42819042000338,53345.575983120005 2025-07-26,14:48:31.000,207,10978378,13045,0,1753541310,12991.385032839993,126.39999389999866,53345.55502176 2025-07-26,14:48:32.000,207,10978377,13325,0,1753541311,12991.533231659989,126.37884651000059,53345.56200888 2025-07-26,14:48:33.000,207,10978363,13165,0,1753541312,12991.61406737999,126.35769912000251,53345.51309904 2025-07-26,14:48:34.000,207,10978405,12925,0,1753541313,12991.70163941,126.35064999000315,53345.5340604 2025-07-26,14:48:35.000,207,10978333,12965,0,1753541314,12991.74205727,126.3929447699993,53345.54104752 2025-07-26,14:48:36.000,207,10978366,12845,0,1753541315,12991.890256089995,126.42819042000338,53345.56899600001 2025-07-26,14:48:37.000,207,10978379,12965,0,1753541316,12991.95761918999,126.51982911000232,53345.575983120005 2025-07-26,14:48:38.000,207,10978378,13245,0,1753541317,12992.031718599996,126.6044186700019,53345.63188008 2025-07-26,14:48:39.000,207,10978379,12925,0,1753541318,12992.186653730001,126.69605736000085,53345.66681568001 2025-07-26,14:48:40.000,207,10978369,13005,0,1753541319,12992.287698380002,126.77359779000108,53345.80655808001 2025-07-26,14:48:41.000,207,10978402,13125,0,1753541320,12992.301170999992,126.80884343999787,53345.792583840004 2025-07-26,14:48:42.000,207,10978376,12925,0,1753541321,12992.348325170002,126.83703996000258,53345.77162248 2025-07-26,14:48:43.000,207,10978349,13125,0,1753541322,12992.435897199997,126.80179430999851,53345.82053232 2025-07-26,14:48:44.000,207,10978366,12925,0,1753541323,12992.509996610002,126.82294170000387,53345.82053232 2025-07-26,14:48:45.000,207,10978417,13245,0,1753541324,12992.557150779998,126.83703996000258,53345.85546792001 2025-07-26,14:48:46.000,207,10978377,12885,0,1753541325,12992.658195429998,126.85818735000066,53345.87642928 2025-07-26,14:48:47.000,207,10978388,13205,0,1753541326,12992.779449009999,126.87228560999938,53345.960274720004 2025-07-26,14:48:48.000,207,10978369,13085,0,1753541327,12992.759240079999,126.85818735000066,53345.99521032 2025-07-26,14:48:49.000,207,10978410,13485,0,1753541328,12992.819866869999,126.9498260399996,53346.00219744001 2025-07-26,14:48:50.000,207,10978372,13285,0,1753541329,12992.87375734999,126.96392429999833,53346.030145920005 2025-07-26,14:48:51.000,207,10978399,13365,0,1753541330,12993.00174724,127.03441559999919,53346.127965600004 2025-07-26,14:48:52.000,207,10978404,13005,0,1753541331,12993.028692479995,127.13310342000477,53346.11399136 2025-07-26,14:48:53.000,207,10978411,12965,0,1753541332,12993.170154989995,127.17539820000093,53346.1629012 2025-07-26,14:48:54.000,207,10978374,13085,0,1753541333,12993.230781779996,127.21769298000436,53346.20482392 2025-07-26,14:48:55.000,207,10978391,12925,0,1753541334,12993.34529905,127.2458895000018,53346.19084968001 2025-07-26,14:48:56.000,207,10978433,13005,0,1753541335,12993.405925840001,127.30228254000394,53346.25373376 2025-07-26,14:48:57.000,207,10978354,12965,0,1753541336,12993.405925840001,127.33752819000074,53346.246746640005 2025-07-26,14:48:58.000,207,10978401,13045,0,1753541337,12993.432871079996,127.3445773200001,53346.295656480004 2025-07-26,14:48:59.000,207,10978413,13085,0,1753541338,12993.500234179992,127.37982297000417,53346.32360496 2025-07-26,14:49:00.000,207,10978410,12925,0,1753541339,12993.567597280002,127.29523341000458,53346.35155344 2025-07-26,14:49:01.000,207,10978391,13125,0,1753541340,12993.581069899992,127.18949645999965,53346.38648904001 2025-07-26,14:49:02.000,207,10978409,12925,0,1753541341,12993.634960379997,127.10490690000006,53346.43539888001 2025-07-26,14:49:03.000,207,10978386,13005,0,1753541342,12993.601278829992,126.96392429999833,53346.484308720006 2025-07-26,14:49:04.000,207,10978379,12805,0,1753541343,12993.608015140002,126.81589257000451,53346.47033448 2025-07-26,14:49:05.000,207,10978386,12925,0,1753541344,12993.621487759992,126.67490997000277,53346.47732160001 2025-07-26,14:49:06.000,207,10978347,13125,0,1753541345,12993.587806210002,126.54802562999976,53346.50527008001 2025-07-26,14:49:07.000,207,10978394,12805,0,1753541346,12993.608015140002,126.42819042000338,53346.54020568 2025-07-26,14:49:08.000,207,10978384,13125,0,1753541347,12993.581069899992,126.32245346999844,53346.582128400005 2025-07-26,14:49:09.000,207,10978394,13285,0,1753541348,12993.587806210002,126.21671652000077,53346.617064 2025-07-26,14:49:10.000,207,10978379,13205,0,1753541349,12993.621487759992,126.13212696000119,53346.651999600006 2025-07-26,14:49:11.000,207,10978413,12925,0,1753541350,12993.628224070002,126.05458653000096,53346.67296096001 2025-07-26,14:49:12.000,207,10978386,13045,0,1753541351,12993.682114549993,125.99114435999945,53346.66597384 2025-07-26,14:49:13.000,207,10978400,12965,0,1753541352,12993.702323479993,125.89950567000051,53346.67296096001 2025-07-26,14:49:14.000,207,10978380,13165,0,1753541353,12993.776422889998,125.87835828000243,53346.6869352 2025-07-26,14:49:15.000,207,10978403,12845,0,1753541354,12993.823577059993,125.81491611000092,53346.76379352 2025-07-26,14:49:16.000,207,10978350,13085,0,1753541355,12993.816840749998,125.78671959000349,53346.81270336001 2025-07-26,14:49:17.000,207,10978354,13325,0,1753541356,12993.830313369988,125.78671959000349,53346.77078064001 2025-07-26,14:49:18.000,207,10978419,13205,0,1753541357,12993.830313369988,125.77262133000477,53346.81270336001 2025-07-26,14:49:19.000,207,10978367,13205,0,1753541358,12993.803368129993,125.836063499999,53346.77776776 2025-07-26,14:49:20.000,207,10978376,13205,0,1753541359,12993.736005029998,125.90655479999987,53346.83366472 2025-07-26,14:49:21.000,207,10978390,12765,0,1753541360,12993.675378239997,125.96294784000202,53346.77776776 2025-07-26,14:49:22.000,207,10978386,13085,0,1753541361,12993.581069899992,125.9840952300001,53346.85462608 2025-07-26,14:49:23.000,207,10978405,12925,0,1753541362,12993.453080009996,126.02639001000352,53346.819690480006 2025-07-26,14:49:24.000,207,10978390,13125,0,1753541363,12993.311617499996,126.09688131000439,53346.77078064001 2025-07-26,14:49:25.000,207,10978445,12845,0,1753541364,12993.09605557999,126.16032347999862,53346.84065184001 2025-07-26,14:49:26.000,207,10978382,12845,0,1753541365,12992.96132938,126.23081477999949,53346.81270336001 2025-07-26,14:49:27.000,207,10978412,13045,0,1753541366,12992.813130559989,126.30130608000036,53346.868600320005 2025-07-26,14:49:28.000,207,10978411,13205,0,1753541367,12992.705349599993,126.30130608000036,53346.86161320001 2025-07-26,14:49:29.000,207,10978389,13005,0,1753541368,12992.590832329988,126.33655173000443,53346.868600320005 2025-07-26,14:49:30.000,207,10978431,13325,0,1753541369,12992.557150779998,126.35064999000315,53346.83366472 2025-07-26,14:49:31.000,207,10978370,13045,0,1753541370,12992.469578750002,126.37884651000059,53346.86161320001 2025-07-26,14:49:32.000,207,10978417,13125,0,1753541371,12992.462842439993,126.35769912000251,53346.8266776 2025-07-26,14:49:33.000,207,10978399,13005,0,1753541372,12992.442633509992,126.31540433999908,53346.76379352 2025-07-26,14:49:34.000,207,10978391,12765,0,1753541373,12992.489787680002,126.32245346999844,53346.819690480006 2025-07-26,14:49:35.000,207,10978351,12845,0,1753541374,12992.483051369993,126.32245346999844,53346.79174200001 2025-07-26,14:49:36.000,207,10978351,12885,0,1753541375,12992.543678159993,126.30130608000036,53346.81270336001 2025-07-26,14:49:37.000,207,10978408,13045,0,1753541376,12992.509996610002,126.30835520999972,53346.76379352 2025-07-26,14:49:38.000,207,10978395,13045,0,1753541377,12992.496523989998,126.27310956000292,53346.77078064001 2025-07-26,14:49:39.000,207,10978375,12885,0,1753541378,12992.442633509992,126.30835520999972,53346.8266776 2025-07-26,14:49:40.000,207,10978341,13085,0,1753541379,12992.355061479997,126.37884651000059,53346.798729120004 2025-07-26,14:49:41.000,207,10978394,13125,0,1753541380,12992.220335279992,126.47753432999889,53346.819690480006 2025-07-26,14:49:42.000,207,10978362,13205,0,1753541381,12992.112554319996,126.6044186700019,53346.77776776 2025-07-26,14:49:43.000,207,10978382,12925,0,1753541382,12992.051927529996,126.66786084000341,53346.77776776 2025-07-26,14:49:44.000,207,10978419,12845,0,1753541383,12991.90372871,126.79474517999915,53346.77078064001 2025-07-26,14:49:45.000,207,10978411,13045,0,1753541384,12991.7622662,126.87933473999874,53346.74283216001 2025-07-26,14:49:46.000,207,10978394,13005,0,1753541385,12991.647748929994,126.94277691000025,53346.69392232001 2025-07-26,14:49:47.000,207,10978386,13325,0,1753541386,12991.492813799989,126.98507169000368,53346.69392232001 2025-07-26,14:49:48.000,207,10978373,13285,0,1753541387,12991.371560219988,127.00621908000176,53346.6869352 2025-07-26,14:49:49.000,207,10978370,13325,0,1753541388,12991.216625089997,126.9991699500024,53346.679948080004 2025-07-26,14:49:50.000,207,10978393,12965,0,1753541389,12991.041481029992,126.9991699500024,53346.6869352 2025-07-26,14:49:51.000,207,10978373,13005,0,1753541390,12990.920227449991,126.95687516999897,53346.67296096001 2025-07-26,14:49:52.000,207,10978402,13005,0,1753541391,12990.77876493999,126.86523648000002,53346.57514128001 2025-07-26,14:49:53.000,207,10978418,13165,0,1753541392,12990.62382981,126.80884343999787,53346.56116704 2025-07-26,14:49:54.000,207,10978407,13005,0,1753541393,12990.47563098999,126.69605736000085,53346.533218560005 2025-07-26,14:49:55.000,207,10978391,13085,0,1753541394,12990.367850029994,126.61851693000062,53346.52623144001 2025-07-26,14:49:56.000,207,10978387,13205,0,1753541395,12990.266805379993,126.5057308500036,53346.463347360004 2025-07-26,14:49:57.000,207,10978413,13085,0,1753541396,12990.172497039988,126.45638694000081,53346.442386 2025-07-26,14:49:58.000,207,10978389,12925,0,1753541397,12990.051243460002,126.33655173000443,53346.35155344 2025-07-26,14:49:59.000,207,10978367,12965,0,1753541398,12989.990616670002,126.26606043000356,53346.35155344 2025-07-26,14:50:00.000,207,10978408,13205,0,1753541399,12989.882835709992,126.22376565000013,53346.23975952001 2025-07-26,14:50:01.000,207,10978387,13285,0,1753541400,12989.822208919992,126.13917609000055,53346.28866936001 2025-07-26,14:50:02.000,207,10978442,13085,0,1753541401,12989.754845819996,126.16032347999862,53346.22578528 2025-07-26,14:50:03.000,207,10978408,13125,0,1753541402,12989.660537479991,126.1462252199999,53346.22578528 2025-07-26,14:50:04.000,207,10978383,13085,0,1753541403,12989.59991068999,126.09688131000439,53346.176875440004 2025-07-26,14:50:05.000,207,10978341,13245,0,1753541404,12989.53928389999,126.06163566000032,53346.12097848001 2025-07-26,14:50:06.000,207,10978331,13085,0,1753541405,12989.46518449,126.0475374000016,53346.03713304 2025-07-26,14:50:07.000,207,10978388,13125,0,1753541406,12989.391085079995,126.01934088000417,53346.05110728001 2025-07-26,14:50:08.000,207,10978388,13325,0,1753541407,12989.269831499994,125.99114435999945,53345.981236080006 2025-07-26,14:50:09.000,207,10978411,13365,0,1753541408,12989.202468399999,126.0122917500048,53345.99521032 2025-07-26,14:50:10.000,207,10978398,13205,0,1753541409,12989.114896369989,126.06868478999968,53345.9882232 2025-07-26,14:50:11.000,207,10978418,12925,0,1753541410,12989.000379099998,126.13212696000119,53345.981236080006 2025-07-26,14:50:12.000,207,10978397,13045,0,1753541411,12988.946488619993,126.25196217000484,53345.93931336 2025-07-26,14:50:13.000,207,10978386,13085,0,1753541412,12988.811762420002,126.37884651000059,53345.88341640001 2025-07-26,14:50:14.000,207,10978390,12765,0,1753541413,12988.798289799997,126.51277998000296,53345.88341640001 2025-07-26,14:50:15.000,207,10978424,12885,0,1753541414,12988.784817179992,126.62556605999998,53345.82053232 2025-07-26,14:50:16.000,207,10978359,13125,0,1753541415,12988.757871939997,126.75949953000236,53345.813545200006 2025-07-26,14:50:17.000,207,10978386,13325,0,1753541416,12988.757871939997,126.87228560999938,53345.813545200006 2025-07-26,14:50:18.000,207,10978422,12965,0,1753541417,12988.771344560002,126.95687516999897,53345.75066112 2025-07-26,14:50:19.000,207,10978372,13125,0,1753541418,12988.778080869997,126.98507169000368,53345.7786096 2025-07-26,14:50:20.000,207,10978397,13405,0,1753541419,12988.784817179992,127.04851385999791,53345.792583840004 2025-07-26,14:50:21.000,207,10978380,13085,0,1753541420,12988.825235039993,127.0626121200039,53345.72271264 2025-07-26,14:50:22.000,207,10978414,13125,0,1753541421,12988.858916589998,126.95687516999897,53345.73668688001 2025-07-26,14:50:23.000,207,10978425,13045,0,1753541422,12988.845443969993,126.9498260399996,53345.68777704001 2025-07-26,14:50:24.000,207,10978371,13005,0,1753541423,12988.892598140003,126.87933473999874,53345.757648239996 2025-07-26,14:50:25.000,207,10978358,13165,0,1753541424,12988.933015999988,126.75949953000236,53345.75066112 2025-07-26,14:50:26.000,207,10978412,13005,0,1753541425,12988.973433859988,126.68195910000213,53345.70175128 2025-07-26,14:50:27.000,207,10978418,13005,0,1753541426,12989.061005889998,126.57622215000447,53345.68777704001 2025-07-26,14:50:28.000,207,10978425,13085,0,1753541427,12989.067742199994,126.5057308500036,53345.743674000005 2025-07-26,14:50:29.000,207,10978356,13165,0,1753541428,12989.074478509989,126.3929447699993,53345.72969976 2025-07-26,14:50:30.000,207,10978382,13125,0,1753541429,12989.074478509989,126.32245346999844,53345.694764160005 2025-07-26,14:50:31.000,207,10978409,13085,0,1753541430,12989.067742199994,126.26606043000356,53345.68078992 2025-07-26,14:50:32.000,207,10978452,13085,0,1753541431,12989.128368989994,126.16032347999862,53345.72271264 2025-07-26,14:50:33.000,207,10978420,12925,0,1753541432,12989.067742199994,126.08983217999776,53345.743674000005 2025-07-26,14:50:34.000,207,10978415,13285,0,1753541433,12989.061005889998,125.99819348999881,53345.72271264 2025-07-26,14:50:35.000,207,10978393,13125,0,1753541434,12989.034060649989,125.89950567000051,53345.694764160005 2025-07-26,14:50:36.000,207,10978401,13285,0,1753541435,12989.007115409993,125.81491611000092,53345.66681568001 2025-07-26,14:50:37.000,207,10978421,12925,0,1753541436,12988.973433859988,125.70917916000326,53345.694764160005 2025-07-26,14:50:38.000,207,10978406,13085,0,1753541437,12988.973433859988,125.65278612000111,53345.73668688001 2025-07-26,14:50:39.000,207,10978412,13165,0,1753541438,12989.040796959998,125.51885264999873,53345.72969976 2025-07-26,14:50:40.000,207,10978411,13125,0,1753541439,12988.993642789988,125.41311570000107,53345.71572552001 2025-07-26,14:50:41.000,207,10978455,12845,0,1753541440,12988.993642789988,125.25803484000062,53345.68777704001 2025-07-26,14:50:42.000,207,10978410,13125,0,1753541441,12988.993642789988,125.13819963000424,53345.66681568001 2025-07-26,14:50:43.000,207,10978426,12925,0,1753541442,12988.946488619993,125.06770833000337,53345.645854320006 2025-07-26,14:50:44.000,207,10978376,13365,0,1753541443,12988.899334449998,125.05361007000465,53345.66681568001 2025-07-26,14:50:45.000,207,10978427,13205,0,1753541444,12988.838707659997,124.96197137999843,53345.66681568001 2025-07-26,14:50:46.000,207,10978435,13005,0,1753541445,12988.791553490002,124.94082399000035,53345.68078992 2025-07-26,14:50:47.000,207,10978387,12965,0,1753541446,12988.737663009997,124.91262747000292,53345.589957359996 2025-07-26,14:50:48.000,207,10978372,13045,0,1753541447,12988.670299910002,124.96902050999779,53345.56200888 2025-07-26,14:50:49.000,207,10978406,13085,0,1753541448,12988.596200499996,124.97606964000443,53345.527073280005 2025-07-26,14:50:50.000,207,10978404,12925,0,1753541449,12988.562518949991,125.01836442000058,53345.527073280005 2025-07-26,14:50:51.000,207,10978432,12965,0,1753541450,12988.501892159991,125.06065920000401,53345.5340604 2025-07-26,14:50:52.000,207,10978390,13165,0,1753541451,12988.461474299991,125.12410136999824,53345.575983120005 2025-07-26,14:50:53.000,207,10978427,13165,0,1753541452,12988.36716596,125.16639615000167,53345.48515056 2025-07-26,14:50:54.000,207,10978401,12965,0,1753541453,12988.25938499999,125.20164179999847,53345.49213768 2025-07-26,14:50:55.000,207,10978368,13005,0,1753541454,12988.151604039995,125.26508396999998,53345.49912480001 2025-07-26,14:50:56.000,207,10978390,13285,0,1753541455,12987.989932599994,125.31442788000277,53345.41527936 2025-07-26,14:50:57.000,207,10978405,12925,0,1753541456,12987.882151639998,125.32852614000149,53345.34540816 2025-07-26,14:50:58.000,207,10978467,12925,0,1753541457,12987.801315919998,125.40606657000171,53345.3244468 2025-07-26,14:50:59.000,207,10978406,13125,0,1753541458,12987.727216509993,125.48360700000194,53345.34540816 2025-07-26,14:51:00.000,207,10978362,13085,0,1753541459,12987.646380789993,125.46245961000386,53345.30348544001 2025-07-26,14:51:01.000,207,10978395,12885,0,1753541460,12987.585753999992,125.49770526000066,53345.26854984 2025-07-26,14:51:02.000,207,10978390,13165,0,1753541461,12987.464500419992,125.51180351999938,53345.26156272001 2025-07-26,14:51:03.000,207,10978394,13165,0,1753541462,12987.457764109997,125.50475439000002,53345.254575599996 2025-07-26,14:51:04.000,207,10978400,13005,0,1753541463,12987.417346249997,125.5259017799981,53345.24758848 2025-07-26,14:51:05.000,207,10978428,13205,0,1753541464,12987.437555179997,125.54000004000409,53345.16374304001 2025-07-26,14:51:06.000,207,10978416,13085,0,1753541465,12987.437555179997,125.5893439499996,53345.1497688 2025-07-26,14:51:07.000,207,10978399,13085,0,1753541466,12987.491445660002,125.5893439499996,53345.15675592 2025-07-26,14:51:08.000,207,10978430,13045,0,1753541467,12987.504918279992,125.61049133999768,53345.142781680006 2025-07-26,14:51:09.000,207,10978373,13285,0,1753541468,12987.579017689997,125.64573699000175,53345.086884719996 2025-07-26,14:51:10.000,207,10978394,13045,0,1753541469,12987.639644479998,125.62458960000367,53345.10085896 2025-07-26,14:51:11.000,207,10978400,12965,0,1753541470,12987.686798649993,125.65983525000047,53345.10085896 2025-07-26,14:51:12.000,207,10978367,12965,0,1753541471,12987.686798649993,125.63163873000303,53345.1497688 2025-07-26,14:51:13.000,207,10978390,13045,0,1753541472,12987.760898059998,125.63163873000303,53345.11483320001 2025-07-26,14:51:14.000,207,10978385,13205,0,1753541473,12987.754161749988,125.61049133999768,53345.09387184001 2025-07-26,14:51:15.000,207,10978361,13085,0,1753541474,12987.619435549997,125.56114743000217,53345.12880744 2025-07-26,14:51:16.000,207,10978422,12845,0,1753541475,12987.579017689997,125.5259017799981,53345.142781680006 2025-07-26,14:51:17.000,207,10978419,13045,0,1753541476,12987.504918279992,125.46950874000322,53345.16374304001 2025-07-26,14:51:18.000,207,10978401,13005,0,1753541477,12987.370192080001,125.44131221999851,53345.11483320001 2025-07-26,14:51:19.000,207,10978408,13165,0,1753541478,12987.302828979991,125.40606657000171,53345.05194912 2025-07-26,14:51:20.000,207,10978436,12965,0,1753541479,12987.201784329991,125.37787005000428,53345.09387184001 2025-07-26,14:51:21.000,207,10978363,13125,0,1753541480,12987.08726706,125.33557527000085,53345.0798976 2025-07-26,14:51:22.000,207,10978390,12765,0,1753541481,12986.992958719995,125.33557527000085,53345.06592336001 2025-07-26,14:51:23.000,207,10978402,12925,0,1753541482,12986.891914069995,125.32852614000149,53345.03098776 2025-07-26,14:51:24.000,207,10978432,13165,0,1753541483,12986.83802358999,125.30032962000405,53344.98207792 2025-07-26,14:51:25.000,207,10978417,12845,0,1753541484,12986.81781465999,125.32852614000149,53344.96111656 2025-07-26,14:51:26.000,207,10978399,12845,0,1753541485,12986.750451559994,125.30032962000405,53344.96810368001 2025-07-26,14:51:27.000,207,10978409,13125,0,1753541486,12986.710033699994,125.33557527000085,53344.905219600005 2025-07-26,14:51:28.000,207,10978408,13285,0,1753541487,12986.723506319999,125.3426244000002,53344.84932264001 2025-07-26,14:51:29.000,207,10978384,13045,0,1753541488,12986.743715249999,125.31442788000277,53344.84233552 2025-07-26,14:51:30.000,207,10978392,12965,0,1753541489,12986.784133109999,125.34967352999956,53344.807399920006 2025-07-26,14:51:31.000,207,10978398,13085,0,1753541490,12986.851496209994,125.31442788000277,53344.82137416 2025-07-26,14:51:32.000,207,10978435,12965,0,1753541491,12986.88517776,125.33557527000085,53344.80041280001 2025-07-26,14:51:33.000,207,10978425,13165,0,1753541492,12986.91885930999,125.2791822299987,53344.807399920006 2025-07-26,14:51:34.000,207,10978385,12845,0,1753541493,12986.91885930999,125.22278919000382,53344.751502959996 2025-07-26,14:51:35.000,207,10978403,13045,0,1753541494,12986.90538669,125.20164179999847,53344.73054160001 2025-07-26,14:51:36.000,207,10978378,12925,0,1753541495,12986.87844144999,125.17344528000103,53344.7654772 2025-07-26,14:51:37.000,207,10978417,13045,0,1753541496,12986.851496209994,125.15229789000296,53344.77246432 2025-07-26,14:51:38.000,207,10978399,13405,0,1753541497,12986.79760572999,125.13115050000488,53344.74451584 2025-07-26,14:51:39.000,207,10978400,12925,0,1753541498,12986.656143219989,125.10295398000017,53344.74451584 2025-07-26,14:51:40.000,207,10978406,13085,0,1753541499,12986.561834879998,125.08180659000209,53344.67464464 2025-07-26,14:51:41.000,207,10978420,12885,0,1753541500,12986.501208089998,124.99016790000314,53344.68163176001 2025-07-26,14:51:42.000,207,10978414,12765,0,1753541501,12986.400163439997,124.92672573000164,53344.60477344 2025-07-26,14:51:43.000,207,10978435,13245,0,1753541502,12986.305855099992,124.86328356000013,53344.59079920001 2025-07-26,14:51:44.000,207,10978414,13045,0,1753541503,12986.198074139997,124.84918530000141,53344.57682496 2025-07-26,14:51:45.000,207,10978399,13325,0,1753541504,12986.097029489996,124.79279225999926,53344.54188936001 2025-07-26,14:51:46.000,207,10978401,13325,0,1753541505,12986.110502110001,124.76459574000182,53344.49297952001 2025-07-26,14:51:47.000,207,10978410,12925,0,1753541506,12986.103765799991,124.7504974800031,53344.51394088001 2025-07-26,14:51:48.000,207,10978429,13205,0,1753541507,12986.130711040001,124.74344835000375,53344.472018160006 2025-07-26,14:51:49.000,207,10978389,12965,0,1753541508,12986.171128900001,124.70820269999967,53344.4859924 2025-07-26,14:51:50.000,207,10978388,12925,0,1753541509,12986.238491999997,124.72935008999775,53344.451056800004 2025-07-26,14:51:51.000,207,10978439,12765,0,1753541510,12986.278909859997,124.75754661000246,53344.43009544 2025-07-26,14:51:52.000,207,10978420,13045,0,1753541511,12986.386690819993,124.80689051999798,53344.39515984001 2025-07-26,14:51:53.000,207,10978414,12965,0,1753541512,12986.460790229998,124.87033268999949,53344.39515984001 2025-07-26,14:51:54.000,207,10978393,13245,0,1753541513,12986.615725359989,124.8985292100042,53344.353237120005 2025-07-26,14:51:55.000,207,10978438,12925,0,1753541514,12986.649406909994,124.94787311999971,53344.36022424 2025-07-26,14:51:56.000,207,10978396,13085,0,1753541515,12986.75718786999,124.8985292100042,53344.402146960005 2025-07-26,14:51:57.000,207,10978398,13325,0,1753541516,12986.790869419994,124.87738181999885,53344.39515984001 2025-07-26,14:51:58.000,207,10978375,12885,0,1753541517,12986.77739679999,124.82803791000333,53344.42310832001 2025-07-26,14:51:59.000,207,10978365,13205,0,1753541518,12986.696561079989,124.77869400000054,53344.37419848001 2025-07-26,14:52:00.000,207,10978436,13085,0,1753541519,12986.622461669998,124.72935008999775,53344.42310832001 2025-07-26,14:52:01.000,207,10978439,13205,0,1753541520,12986.474262850003,124.68000618000224,53344.3811856 2025-07-26,14:52:02.000,207,10978402,13205,0,1753541521,12986.346272959992,124.6518096600048,53344.38817272 2025-07-26,14:52:03.000,207,10978402,13085,0,1753541522,12986.231755690002,124.60951488000137,53344.43708256 2025-07-26,14:52:04.000,207,10978373,13365,0,1753541523,12986.103765799991,124.56017096999858,53344.42310832001 2025-07-26,14:52:05.000,207,10978434,13085,0,1753541524,12985.94883067,124.55312183999922,53344.3811856 2025-07-26,14:52:06.000,207,10978434,13125,0,1753541525,12985.82757709,124.55312183999922,53344.36721136 2025-07-26,14:52:07.000,207,10978394,13005,0,1753541526,12985.71979612999,124.56722009999794,53344.36721136 2025-07-26,14:52:08.000,207,10978404,13085,0,1753541527,12985.68611458,124.63066226999945,53344.39515984001 2025-07-26,14:52:09.000,207,10978391,13085,0,1753541528,12985.571597309994,124.6518096600048,53344.283365920004 2025-07-26,14:52:10.000,207,10978419,12805,0,1753541529,12985.524443139999,124.70820269999967,53344.304327280006 2025-07-26,14:52:11.000,207,10978412,13125,0,1753541530,12985.53791575999,124.75754661000246,53344.31830152 2025-07-26,14:52:12.000,207,10978397,12765,0,1753541531,12985.544652069999,124.81393965000461,53344.33227576 2025-07-26,14:52:13.000,207,10978386,13285,0,1753541532,12985.571597309994,124.85623443000077,53344.29734016001 2025-07-26,14:52:14.000,207,10978408,13085,0,1753541533,12985.65916933999,124.87033268999949,53344.29035304 2025-07-26,14:52:15.000,207,10978406,13005,0,1753541534,12985.753477679995,124.91967660000228,53344.22746896001 2025-07-26,14:52:16.000,207,10978356,13085,0,1753541535,12985.86125863999,124.98311877000378,53344.2414432 2025-07-26,14:52:17.000,207,10978400,13005,0,1753541536,12985.94209435999,125.06770833000337,53344.19253336 2025-07-26,14:52:18.000,207,10978390,13005,0,1753541537,12986.090293180001,125.07475746000273,53344.25541744001 2025-07-26,14:52:19.000,207,10978374,13005,0,1753541538,12986.238491999997,125.0959048500008,53344.283365920004 2025-07-26,14:52:20.000,207,10978412,12885,0,1753541539,12986.366481889992,125.11000310999952,53344.304327280006 2025-07-26,14:52:21.000,207,10978401,12765,0,1753541540,12986.501208089998,125.08180659000209,53344.25541744001 2025-07-26,14:52:22.000,207,10978426,13325,0,1753541541,12986.602252739998,125.08885572000145,53344.304327280006 2025-07-26,14:52:23.000,207,10978415,13085,0,1753541542,12986.723506319999,125.10295398000017,53344.38817272 2025-07-26,14:52:24.000,207,10978410,13085,0,1753541543,12986.804342039999,125.15229789000296,53344.416121199996 2025-07-26,14:52:25.000,207,10978406,13085,0,1753541544,12986.89865037999,125.18049441000039,53344.42310832001 2025-07-26,14:52:26.000,207,10978390,13085,0,1753541545,12986.99969502999,125.22983832000318,53344.51394088001 2025-07-26,14:52:27.000,207,10978343,12965,0,1753541546,12987.073794439995,125.25803484000062,53344.451056800004 2025-07-26,14:52:28.000,207,10978370,13325,0,1753541547,12987.134421229995,125.32147701000213,53344.4859924 2025-07-26,14:52:29.000,207,10978398,12725,0,1753541548,12987.215256949996,125.33557527000085,53344.52791512 2025-07-26,14:52:30.000,207,10978370,12925,0,1753541549,12987.275883739996,125.35672265999892,53344.57682496 2025-07-26,14:52:31.000,207,10978395,12845,0,1753541550,12987.376928389996,125.31442788000277,53344.59778632 2025-07-26,14:52:32.000,207,10978397,13005,0,1753541551,12987.444291489992,125.27213309999934,53344.618747680004 2025-07-26,14:52:33.000,207,10978368,12845,0,1753541552,12987.531863520002,125.17344528000103,53344.68163176001 2025-07-26,14:52:34.000,207,10978376,13085,0,1753541553,12987.552072450002,125.06770833000337,53344.66067040001 2025-07-26,14:52:35.000,207,10978438,12925,0,1753541554,12987.653117100002,124.87738181999885,53344.70958024001 2025-07-26,14:52:36.000,207,10978410,13165,0,1753541555,12987.700271269998,124.65885879000416,53344.70958024001 2025-07-26,14:52:37.000,207,10978385,12805,0,1753541556,12987.801315919998,124.48263053999835,53344.77945144001 2025-07-26,14:52:38.000,207,10978413,13285,0,1753541557,12987.855206399989,124.21476360000088,53344.86329688 2025-07-26,14:52:39.000,207,10978365,12885,0,1753541558,12987.949514739994,124.00328969999828,53344.82137416 2025-07-26,14:52:40.000,207,10978387,13365,0,1753541559,12988.03708676999,123.78476667000359,53344.856309760005 2025-07-26,14:52:41.000,207,10978356,13085,0,1753541560,12988.151604039995,123.60148928999843,53344.89823248001 2025-07-26,14:52:42.000,207,10978386,13365,0,1753541561,12988.272857619995,123.47460495000269,53344.96111656 2025-07-26,14:52:43.000,207,10978397,13165,0,1753541562,12988.42779275,123.37591713000438,53344.98906504 2025-07-26,14:52:44.000,207,10978371,13005,0,1753541563,12988.522101089991,123.28427843999816,53345.01701352001 2025-07-26,14:52:45.000,207,10978392,13165,0,1753541564,12988.623145739992,123.27018017999944,53345.03797488 2025-07-26,14:52:46.000,207,10978412,13205,0,1753541565,12988.717454079997,123.30542583000351,53345.0798976 2025-07-26,14:52:47.000,207,10978374,13085,0,1753541566,12988.757871939997,123.34067148000031,53345.142781680006 2025-07-26,14:52:48.000,207,10978381,12925,0,1753541567,12988.757871939997,123.4252610399999,53345.15675592 2025-07-26,14:52:49.000,207,10978360,13085,0,1753541568,12988.730926700002,123.51689972999884,53345.20566576 2025-07-26,14:52:50.000,207,10978346,13285,0,1753541569,12988.677036219997,123.65788233000058,53345.240601360005 2025-07-26,14:52:51.000,207,10978413,13045,0,1753541570,12988.582727879992,123.79886493000231,53345.240601360005 2025-07-26,14:52:52.000,207,10978416,13245,0,1753541571,12988.542310019991,123.93984753000404,53345.3244468 2025-07-26,14:52:53.000,207,10978411,12925,0,1753541572,12988.522101089991,124.05263361000107,53345.359382400005 2025-07-26,14:52:54.000,207,10978399,13445,0,1753541573,12988.461474299991,124.17951795000408,53345.40130512001 2025-07-26,14:52:55.000,207,10978399,13045,0,1753541574,12988.44800168,124.22181273000024,53345.42925360001 2025-07-26,14:52:56.000,207,10978355,13285,0,1753541575,12988.454737989996,124.27820577000239,53345.478163440006 2025-07-26,14:52:57.000,207,10978377,13045,0,1753541576,12988.44800168,124.26410751000367,53345.41527936 2025-07-26,14:52:58.000,207,10978382,13005,0,1753541577,12988.481683229991,124.23591098999896,53345.4641892 2025-07-26,14:52:59.000,207,10978406,13005,0,1753541578,12988.528837400001,124.13722317000065,53345.457202080004 2025-07-26,14:53:00.000,207,10978391,13525,0,1753541579,12988.589464190001,124.01738796000427,53345.5340604 2025-07-26,14:53:01.000,207,10978375,13085,0,1753541580,12988.683772529992,123.86230710000382,53345.52008616001 2025-07-26,14:53:02.000,207,10978370,12885,0,1753541581,12988.791553490002,123.69312798000465,53345.49213768 2025-07-26,14:53:03.000,207,10978392,12965,0,1753541582,12988.966697549993,123.50280147000012,53345.58297024 2025-07-26,14:53:04.000,207,10978373,13285,0,1753541583,12989.108160059994,123.34067148000031,53345.624892960004 2025-07-26,14:53:05.000,207,10978410,13125,0,1753541584,12989.269831499994,123.16444323000178,53345.6738028 2025-07-26,14:53:06.000,207,10978366,13005,0,1753541585,12989.35740352999,122.98821498000325,53345.7087384 2025-07-26,14:53:07.000,207,10978399,13445,0,1753541586,12989.48539342,122.87542889999895,53345.75066112 2025-07-26,14:53:08.000,207,10978337,13005,0,1753541587,12989.62011961999,122.81198673000472,53345.82751944 2025-07-26,14:53:09.000,207,10978444,12925,0,1753541588,12989.660537479991,122.72739716999786,53345.86944216 2025-07-26,14:53:10.000,207,10978364,12885,0,1753541589,12989.714427959996,122.71329890999914,53345.83450656001 2025-07-26,14:53:11.000,207,10978380,13085,0,1753541590,12989.694219029996,122.67100413000298,53345.911364880005 2025-07-26,14:53:12.000,207,10978394,13125,0,1753541591,12989.768318440001,122.6851023900017,53345.925339119996 2025-07-26,14:53:13.000,207,10978383,13005,0,1753541592,12989.775054749996,122.7203480399985,53345.97424896001 2025-07-26,14:53:14.000,207,10978359,13245,0,1753541593,12989.768318440001,122.79788846999872,53345.981236080006 2025-07-26,14:53:15.000,207,10978397,13045,0,1753541594,12989.822208919992,122.86837976999959,53346.10001712001 2025-07-26,14:53:16.000,207,10978392,12765,0,1753541595,12989.822208919992,122.95296932999918,53346.14193984001 2025-07-26,14:53:17.000,207,10978383,12965,0,1753541596,12989.862626779992,123.08690280000155,53346.176875440004 2025-07-26,14:53:18.000,207,10978341,13165,0,1753541597,12989.943462499992,123.16444323000178,53346.246746640005 2025-07-26,14:53:19.000,207,10978358,12965,0,1753541598,12989.970407740002,123.25608192000072,53346.23975952001 2025-07-26,14:53:20.000,207,10978343,13125,0,1753541599,12990.044507149993,123.34772060999967,53346.37950192 2025-07-26,14:53:21.000,207,10978355,13165,0,1753541600,12990.165760729993,123.41821191000054,53346.35155344 2025-07-26,14:53:22.000,207,10978400,12885,0,1753541601,12990.287014309994,123.43935929999861,53346.45636024001 2025-07-26,14:53:23.000,207,10978321,13125,0,1753541602,12990.41500419999,123.43231016999925,53346.414437520005 2025-07-26,14:53:24.000,207,10978327,13005,0,1753541603,12990.54299409,123.34772060999967,53346.52623144001 2025-07-26,14:53:25.000,207,10978370,13205,0,1753541604,12990.65751135999,123.22083627000393,53346.57514128001 2025-07-26,14:53:26.000,207,10978373,13005,0,1753541605,12990.812446489996,123.0798536700022,53346.62405112001 2025-07-26,14:53:27.000,207,10978408,13125,0,1753541606,12990.940436379991,122.88952715999767,53346.67296096001 2025-07-26,14:53:28.000,207,10978363,12965,0,1753541607,12991.088635200002,122.6851023900017,53346.73584504 2025-07-26,14:53:29.000,207,10978372,12965,0,1753541608,12991.189679850002,122.48067761999846,53346.77078064001 2025-07-26,14:53:30.000,207,10978353,13205,0,1753541609,12991.270515570002,122.25510546000442,53346.81270336001 2025-07-26,14:53:31.000,207,10978348,13005,0,1753541610,12991.290724500002,122.03658243000245,53346.88257456 2025-07-26,14:53:32.000,207,10978371,13165,0,1753541611,12991.317669739998,121.79691201000242,53346.966420000004 2025-07-26,14:53:33.000,207,10978348,13045,0,1753541612,12991.324406049993,121.59953636999853,53346.966420000004 2025-07-26,14:53:34.000,207,10978388,13085,0,1753541613,12991.304197119993,121.3880624700032,53347.00834272001 2025-07-26,14:53:35.000,207,10978365,13085,0,1753541614,12991.290724500002,121.21183422000468,53347.036291200006 2025-07-26,14:53:36.000,207,10978331,12725,0,1753541615,12991.297460809998,121.10609726999974,53347.07821392001 2025-07-26,14:53:37.000,207,10978366,13005,0,1753541616,12991.263779259993,121.02855683999951,53347.085201040005 2025-07-26,14:53:38.000,207,10978384,12925,0,1753541617,12991.250306640002,120.95806553999864,53347.17603360001 2025-07-26,14:53:39.000,207,10978365,13085,0,1753541618,12991.243570329993,120.98626206000336,53347.14808512001 2025-07-26,14:53:40.000,207,10978361,13205,0,1753541619,12991.310933430002,120.95806553999864,53347.32975024 2025-07-26,14:53:41.000,207,10978378,13045,0,1753541620,12991.331142360003,120.98626206000336,53347.37866008 2025-07-26,14:53:42.000,207,10978371,12965,0,1753541621,12991.445659629993,120.965114669998,53347.420582800005 2025-07-26,14:53:43.000,207,10978375,13365,0,1753541622,12991.499550109998,120.97216380000464,53347.44853128 2025-07-26,14:53:44.000,207,10978381,12885,0,1753541623,12991.546704279994,121.04970423000486,53347.53237672001 2025-07-26,14:53:45.000,207,10978413,12925,0,1753541624,12991.667957859994,121.04265509999823,53347.56032520001 2025-07-26,14:53:46.000,207,10978389,12925,0,1753541625,12991.78247513,121.02150771000015,53347.56032520001 2025-07-26,14:53:47.000,207,10978357,13285,0,1753541626,12991.870047159995,121.02150771000015,53347.67910624001 2025-07-26,14:53:48.000,207,10978397,13205,0,1753541627,12991.9643555,121.02150771000015,53347.686093360004 2025-07-26,14:53:49.000,207,10978369,13125,0,1753541628,12992.10581801,120.95806553999864,53347.707054720006 2025-07-26,14:53:50.000,207,10978398,13445,0,1753541629,12992.260753139992,120.90872163000313,53347.71404184 2025-07-26,14:53:51.000,207,10978401,12925,0,1753541630,12992.402215649992,120.78888641999947,53347.76295168 2025-07-26,14:53:52.000,207,10978349,13205,0,1753541631,12992.570623399988,120.59855991000222,53347.81186152 2025-07-26,14:53:53.000,207,10978404,13205,0,1753541632,12992.705349599993,120.45052818000113,53347.853784240004 2025-07-26,14:53:54.000,207,10978376,13165,0,1753541633,12992.813130559989,120.28134906000196,53347.89570696001 2025-07-26,14:53:55.000,207,10978348,12925,0,1753541634,12992.95459306999,120.03462951000256,53347.993526640006 2025-07-26,14:53:56.000,207,10978421,12925,0,1753541635,12993.01521985999,119.87249952000275,53348.00750088 2025-07-26,14:53:57.000,207,10978339,12965,0,1753541636,12993.07584664999,119.66102562000015,53348.07737208 2025-07-26,14:53:58.000,207,10978390,13125,0,1753541637,12993.12300082,119.45660085000418,53348.09833344 2025-07-26,14:53:59.000,207,10978416,13165,0,1753541638,12993.16341868,119.2592252100003,53348.21711448 2025-07-26,14:54:00.000,207,10978419,13005,0,1753541639,12993.21730915999,119.13939000000391,53348.25205008001 2025-07-26,14:54:01.000,207,10978328,13245,0,1753541640,12993.19710022999,119.04070217999833,53348.28698568 2025-07-26,14:54:02.000,207,10978410,13205,0,1753541641,12993.19710022999,118.94201436000003,53348.328908400006 2025-07-26,14:54:03.000,207,10978373,13125,0,1753541642,12993.14320975,118.94906348999939,53348.426728080005 2025-07-26,14:54:04.000,207,10978408,13365,0,1753541643,12993.109528199995,118.95611261999875,53348.46865080001 2025-07-26,14:54:05.000,207,10978395,12925,0,1753541644,12993.06237403,119.0125056600009,53348.41974096001 2025-07-26,14:54:06.000,207,10978427,12845,0,1753541645,12993.02195617,119.10414434999984,53348.46166368 2025-07-26,14:54:07.000,207,10978406,13325,0,1753541646,12992.968065689995,119.23807782000222,53348.545509120006 2025-07-26,14:54:08.000,207,10978344,13205,0,1753541647,12992.947856759994,119.29447086000437,53348.58044472 2025-07-26,14:54:09.000,207,10978377,12965,0,1753541648,12992.92091152,119.38610955000331,53348.5734576 2025-07-26,14:54:10.000,207,10978370,13045,0,1753541649,12992.95459306999,119.45660085000418,53348.56647048001 2025-07-26,14:54:11.000,207,10978436,13045,0,1753541650,12992.947856759994,119.5059447599997,53348.62236744 2025-07-26,14:54:12.000,207,10978403,12925,0,1753541651,12992.99501092999,119.49184650000097,53348.65031592 2025-07-26,14:54:13.000,207,10978410,13205,0,1753541652,12993.03542878999,119.37906042000395,53348.69922576 2025-07-26,14:54:14.000,207,10978366,13085,0,1753541653,12993.08258296,119.26627433999965,53348.692238640004 2025-07-26,14:54:15.000,207,10978425,13005,0,1753541654,12993.11626450999,119.10414434999984,53348.69922576 2025-07-26,14:54:16.000,207,10978344,13125,0,1753541655,12993.210572849996,118.94201436000003,53348.70621288001 2025-07-26,14:54:17.000,207,10978397,13005,0,1753541656,12993.271199639996,118.7657861100015,53348.72018712 2025-07-26,14:54:18.000,207,10978368,13085,0,1753541657,12993.338562739991,118.61070525000105,53348.80403256001 2025-07-26,14:54:19.000,207,10978373,13285,0,1753541658,12993.412662149996,118.4062804799978,53348.75512272001 2025-07-26,14:54:20.000,207,10978455,13085,0,1753541659,12993.533915729997,118.18070832000376,53348.8180068 2025-07-26,14:54:21.000,207,10978373,12845,0,1753541660,12993.634960379997,117.9974309399986,53348.84595528 2025-07-26,14:54:22.000,207,10978384,13165,0,1753541661,12993.675378239997,117.82825181999942,53348.87390376001 2025-07-26,14:54:23.000,207,10978395,12925,0,1753541662,12993.729268720002,117.67317095999897,53348.86691664 2025-07-26,14:54:24.000,207,10978382,13045,0,1753541663,12993.783159199993,117.53923749000387,53348.929800720005 2025-07-26,14:54:25.000,207,10978354,12965,0,1753541664,12993.756213959998,117.43350053999893,53348.91582648 2025-07-26,14:54:26.000,207,10978351,13245,0,1753541665,12993.742741339993,117.34186184999999,53348.92281360001 2025-07-26,14:54:27.000,207,10978359,13125,0,1753541666,12993.702323479993,117.2572722900004,53348.97172344001 2025-07-26,14:54:28.000,207,10978353,12765,0,1753541667,12993.641696689992,117.20792838000489,53348.97172344001 2025-07-26,14:54:29.000,207,10978374,13125,0,1753541668,12993.587806210002,117.17268273000082,53349.09050448001 2025-07-26,14:54:30.000,207,10978444,13285,0,1753541669,12993.480025249992,117.2220266400036,53349.08351736 2025-07-26,14:54:31.000,207,10978416,13085,0,1753541670,12993.432871079996,117.28546880999784,53349.03460752 2025-07-26,14:54:32.000,207,10978389,13005,0,1753541671,12993.432871079996,117.3700583700047,53349.08351736 2025-07-26,14:54:33.000,207,10978356,13125,0,1753541672,12993.405925840001,117.4053040200015,53349.07653024 2025-07-26,14:54:34.000,207,10978366,13125,0,1753541673,12993.405925840001,117.48989358000108,53349.048581760006 2025-07-26,14:54:35.000,207,10978384,13325,0,1753541674,12993.352035359996,117.49694271000044,53349.08351736 2025-07-26,14:54:36.000,207,10978350,12845,0,1753541675,12993.352035359996,117.53218836000451,53349.08351736 2025-07-26,14:54:37.000,207,10978357,12925,0,1753541676,12993.419398459991,117.47579532000236,53349.10447872 2025-07-26,14:54:38.000,207,10978366,13205,0,1753541677,12993.453080009996,117.42645140999957,53349.12544008 2025-07-26,14:54:39.000,207,10978385,12925,0,1753541678,12993.466552630001,117.34186184999999,53349.16037568001 2025-07-26,14:54:40.000,207,10978427,13245,0,1753541679,12993.506970490002,117.18678098999953,53349.11845296001 2025-07-26,14:54:41.000,207,10978370,13005,0,1753541680,12993.567597280002,117.01760187000036,53349.08351736 2025-07-26,14:54:42.000,207,10978374,13045,0,1753541681,12993.601278829992,116.83432449000247,53349.11146584 2025-07-26,14:54:43.000,207,10978370,13245,0,1753541682,12993.608015140002,116.62989971999923,53349.097491600005 2025-07-26,14:54:44.000,207,10978386,13045,0,1753541683,12993.587806210002,116.34793452000304,53349.07653024 2025-07-26,14:54:45.000,207,10978403,12925,0,1753541684,12993.554124659997,116.12236236000172,53349.062556 2025-07-26,14:54:46.000,207,10978353,12965,0,1753541685,12993.493497869997,115.83334802999889,53349.05556888 2025-07-26,14:54:47.000,207,10978371,13365,0,1753541686,12993.480025249992,115.62892326000292,53349.05556888 2025-07-26,14:54:48.000,207,10978351,12965,0,1753541687,12993.378980599991,115.4385967499984,53349.08351736 2025-07-26,14:54:49.000,207,10978399,13165,0,1753541688,12993.2442544,115.31876154000201,53349.06954312001 2025-07-26,14:54:50.000,207,10978421,13205,0,1753541689,12993.15668236999,115.22007372000371,53349.09050448001 2025-07-26,14:54:51.000,207,10978424,12925,0,1753541690,12992.97480199999,115.17072981000092,53349.06954312001 2025-07-26,14:54:52.000,207,10978376,12925,0,1753541691,12992.840075799999,115.1566315500022,53349.05556888 2025-07-26,14:54:53.000,207,10978418,13405,0,1753541692,12992.712085909989,115.14958242000284,53349.09050448001 2025-07-26,14:54:54.000,207,10978383,12925,0,1753541693,12992.597568639998,115.17777894000028,53349.06954312001 2025-07-26,14:54:55.000,207,10978408,13285,0,1753541694,12992.408951960002,115.24827024000115,53349.07653024 2025-07-26,14:54:56.000,207,10978406,13085,0,1753541695,12992.294434689997,115.3046632800033,53349.07653024 2025-07-26,14:54:57.000,207,10978408,13125,0,1753541696,12992.152972179996,115.39630197000224,53349.03460752 2025-07-26,14:54:58.000,207,10978418,12885,0,1753541697,12992.12602694,115.45269501000439,53348.96473632 2025-07-26,14:54:59.000,207,10978468,13085,0,1753541698,12992.08560908,115.53728457000398,53348.99268480001 2025-07-26,14:55:00.000,207,10978417,13165,0,1753541699,12992.12602694,115.59367760999885,53348.98569768 2025-07-26,14:55:01.000,207,10978426,12925,0,1753541700,12992.152972179996,115.62892326000292,53349.01364616 2025-07-26,14:55:02.000,207,10978350,13205,0,1753541701,12992.152972179996,115.67826716999843,53348.97172344001 2025-07-26,14:55:03.000,207,10978389,13285,0,1753541702,12992.206862660001,115.66416890999972,53348.9577492 2025-07-26,14:55:04.000,207,10978401,12965,0,1753541703,12992.179917419991,115.57957935000013,53348.87390376001 2025-07-26,14:55:05.000,207,10978409,13325,0,1753541704,12992.12602694,115.53728457000398,53348.83896816 2025-07-26,14:55:06.000,207,10978394,13165,0,1753541705,12992.092345389996,115.46679327000311,53348.84595528 2025-07-26,14:55:07.000,207,10978439,13205,0,1753541706,12992.04519122,115.42449848999968,53348.83896816 2025-07-26,14:55:08.000,207,10978422,13325,0,1753541707,12992.03845490999,115.36105631999817,53348.85294240001 2025-07-26,14:55:09.000,207,10978399,13165,0,1753541708,12991.94414657,115.3046632800033,53348.82499392001 2025-07-26,14:55:10.000,207,10978392,13045,0,1753541709,12991.85657453999,115.20597545999772,53348.831981040006 2025-07-26,14:55:11.000,207,10978443,13205,0,1753541710,12991.7622662,115.14253329000348,53348.85294240001 2025-07-26,14:55:12.000,207,10978409,13285,0,1753541711,12991.68143048,115.14958242000284,53348.887878 2025-07-26,14:55:13.000,207,10978457,13285,0,1753541712,12991.587122139994,115.14958242000284,53348.831981040006 2025-07-26,14:55:14.000,207,10978441,13125,0,1753541713,12991.553440589989,115.1566315500022,53348.80403256001 2025-07-26,14:55:15.000,207,10978424,13365,0,1753541714,12991.526495349994,115.21302459000435,53348.83896816 2025-07-26,14:55:16.000,207,10978440,13165,0,1753541715,12991.553440589989,115.24122111000179,53348.79704544 2025-07-26,14:55:17.000,207,10978429,13005,0,1753541716,12991.61406737999,115.29056502000458,53348.72018712 2025-07-26,14:55:18.000,207,10978393,13045,0,1753541717,12991.620803689999,115.38220371000352,53348.72717424 2025-07-26,14:55:19.000,207,10978440,13285,0,1753541718,12991.70163941,115.46679327000311,53348.692238640004 2025-07-26,14:55:20.000,207,10978391,13325,0,1753541719,12991.769002509995,115.52318630999798,53348.713200000006 2025-07-26,14:55:21.000,207,10978387,13125,0,1753541720,12991.82289299,115.6148250000042,53348.6782644 2025-07-26,14:55:22.000,207,10978403,13245,0,1753541721,12991.91720132999,115.67826716999843,53348.73416136001 2025-07-26,14:55:23.000,207,10978408,12965,0,1753541722,12991.91720132999,115.7487584699993,53348.70621288001 2025-07-26,14:55:24.000,207,10978444,13165,0,1753541723,12991.971091809995,115.7487584699993,53348.73416136001 2025-07-26,14:55:25.000,207,10978447,13045,0,1753541724,12992.00477336,115.72761108000122,53348.72018712 2025-07-26,14:55:26.000,207,10978435,13085,0,1753541725,12992.04519122,115.66416890999972,53348.762109840005 2025-07-26,14:55:27.000,207,10978439,13045,0,1753541726,12992.04519122,115.58662847999949,53348.73416136001 2025-07-26,14:55:28.000,207,10978417,13245,0,1753541727,12992.10581801,115.45974414000375,53348.762109840005 2025-07-26,14:55:29.000,207,10978445,12765,0,1753541728,12992.132763249996,115.3046632800033,53348.78307120001 2025-07-26,14:55:30.000,207,10978411,13005,0,1753541729,12992.119290629991,115.12138589999813,53348.75512272001 2025-07-26,14:55:31.000,207,10978401,13125,0,1753541730,12992.12602694,114.93810852000024,53348.82499392001 2025-07-26,14:55:32.000,207,10978456,13245,0,1753541731,12992.092345389996,114.7971259199985,53348.79704544 2025-07-26,14:55:53.000,207,10978396,13005,0,1753541752,12992.375270409997,115.62892326000292,53348.60140608 2025-07-26,14:55:54.000,207,10978344,13005,0,1753541753,12992.712085909989,115.55843196000205,53348.91582648 2025-07-26,14:55:55.000,207,10978355,13285,0,1753541754,12992.732294839989,115.47384240000247,53348.93678784 2025-07-26,14:55:56.000,207,10978374,13285,0,1753541755,12992.799657939999,115.45269501000439,53349.00665904 2025-07-26,14:55:57.000,207,10978346,13005,0,1753541756,12992.83333948999,115.4385967499984,53348.999671920006 2025-07-26,14:55:58.000,207,10978395,13125,0,1753541757,12992.887229969994,115.43154761999904,53348.95076208001 2025-07-26,14:55:59.000,207,10978363,13245,0,1753541758,12992.89396627999,115.4385967499984,53349.027620400004 2025-07-26,14:56:00.000,207,10978380,13125,0,1753541759,12992.90070259,115.45974414000375,53349.09050448001 2025-07-26,14:56:01.000,207,10978391,13045,0,1753541760,12992.968065689995,115.44564587999776,53349.11146584 2025-07-26,14:56:02.000,207,10978372,13125,0,1753541761,12992.988274619995,115.50908804999926,53349.11845296001 2025-07-26,14:56:03.000,207,10978419,13005,0,1753541762,12992.732294839989,115.54433370000334,53348.811019680004 2025-07-26,14:56:04.000,207,10978393,13205,0,1753541763,12992.779449009999,115.62892326000292,53348.84595528 2025-07-26,14:56:05.000,207,10978379,13005,0,1753541764,12992.759240079999,115.69236543000443,53348.86691664 2025-07-26,14:56:06.000,207,10978412,13005,0,1753541765,12992.85354841999,115.76285672999802,53348.929800720005 2025-07-26,14:56:07.000,207,10978369,12965,0,1753541766,12992.860284729999,115.82629889999953,53348.9577492 2025-07-26,14:56:08.000,207,10978400,12925,0,1753541767,12992.947856759994,115.86859368000296,53348.94377496 2025-07-26,14:56:09.000,207,10978385,13205,0,1753541768,12992.92091152,115.88269194000168,53348.95076208001 2025-07-26,14:56:10.000,207,10978363,12965,0,1753541769,12992.927647829994,115.93908498000383,53348.98569768 2025-07-26,14:56:11.000,207,10978419,12925,0,1753541770,12992.91417520999,115.9954780199987,53348.9577492 2025-07-26,14:56:12.000,207,10978441,12925,0,1753541771,12992.927647829994,116.00252714999806,53348.96473632 2025-07-26,14:56:13.000,207,10978410,12885,0,1753541772,12992.860284729999,116.02367454000341,53348.99268480001 2025-07-26,14:56:14.000,207,10978413,12965,0,1753541773,12992.846812109994,116.05892019000021,53348.97172344001 2025-07-26,14:56:15.000,207,10978425,13365,0,1753541774,12992.840075799999,116.09416584000428,53349.02063328001 2025-07-26,14:56:16.000,207,10978385,13165,0,1753541775,12992.759240079999,116.09416584000428,53348.98569768 2025-07-26,14:56:17.000,207,10978405,13045,0,1753541776,12992.732294839989,116.05187106000085,53349.00665904 2025-07-26,14:56:18.000,207,10978383,13245,0,1753541777,12992.745767459994,116.08006757999829,53349.027620400004 2025-07-26,14:56:19.000,207,10978400,12805,0,1753541778,12992.772712699989,116.03072367000277,53349.07653024 2025-07-26,14:56:20.000,207,10978405,12965,0,1753541779,12992.83333948999,115.92498671999783,53349.13941432001 2025-07-26,14:56:21.000,207,10978404,13125,0,1753541780,12992.968065689995,115.8615445500036,53349.167362800006 2025-07-26,14:56:22.000,207,10978443,13205,0,1753541781,12993.07584664999,115.72761108000122,53349.18832416001 2025-07-26,14:56:23.000,207,10978422,13285,0,1753541782,12993.23751808999,115.6148250000042,53349.20928552001 2025-07-26,14:56:24.000,207,10978402,13125,0,1753541783,12993.385716910001,115.48089153000183,53349.29313096 2025-07-26,14:56:25.000,207,10978406,12925,0,1753541784,12993.520443109992,115.3681054500048,53349.29313096 2025-07-26,14:56:26.000,207,10978452,13085,0,1753541785,12993.675378239997,115.2553193700005,53349.363002160004 2025-07-26,14:56:27.000,207,10978367,12925,0,1753541786,12993.830313369988,115.16368068000156,53349.34902792 2025-07-26,14:56:28.000,207,10978405,13285,0,1753541787,12993.971775879989,115.10023851000005,53349.36998928 2025-07-26,14:56:29.000,207,10978396,13045,0,1753541788,12994.11323838999,115.08614025000134,53349.42588624001 2025-07-26,14:56:30.000,207,10978382,13165,0,1753541789,12994.227755659995,115.10728763999941,53349.42588624001 2025-07-26,14:56:31.000,207,10978453,13085,0,1753541790,12994.29511875999,115.10728763999941,53349.48877032 2025-07-26,14:56:32.000,207,10978448,13325,0,1753541791,12994.35574554999,115.1566315500022,53349.481783200004 2025-07-26,14:56:33.000,207,10978433,13125,0,1753541792,12994.38269079,115.26236849999987,53349.481783200004 2025-07-26,14:56:34.000,207,10978403,13045,0,1753541793,12994.38269079,115.37515458000416,53349.57960288 2025-07-26,14:56:35.000,207,10978440,13285,0,1753541794,12994.328800309995,115.49498979000055,53349.55864152 2025-07-26,14:56:36.000,207,10978417,13005,0,1753541795,12994.28164614,115.65711978000036,53349.58659 2025-07-26,14:56:37.000,207,10978423,13285,0,1753541796,12994.247964589995,115.81220064000081,53349.58659 2025-07-26,14:56:38.000,207,10978424,12965,0,1753541797,12994.207546729995,115.93908498000383,53349.63549984 2025-07-26,14:56:39.000,207,10978436,12925,0,1753541798,12994.20081042,116.08711670999764,53349.64248696001 2025-07-26,14:56:40.000,207,10978404,13165,0,1753541799,12994.26143721,116.18580453000322,53349.649474080004 2025-07-26,14:56:41.000,207,10978404,12965,0,1753541800,12994.247964589995,116.29859061000025,53349.62152560001 2025-07-26,14:56:42.000,207,10978395,13125,0,1753541801,12994.33553661999,116.36203278000175,53349.670435440006 2025-07-26,14:56:43.000,207,10978451,13205,0,1753541802,12994.46352651,116.43252408000262,53349.67742256 2025-07-26,14:56:44.000,207,10978415,13085,0,1753541803,12994.591516399996,116.42547495000326,53349.698383920004 2025-07-26,14:56:45.000,207,10978381,13605,0,1753541804,12994.746451530002,116.4184258200039,53349.77524224 2025-07-26,14:56:46.000,207,10978418,13165,0,1753541805,12994.914859279997,116.46072060000006,53349.78921648001 2025-07-26,14:56:47.000,207,10978424,13365,0,1753541806,12995.069794409988,116.43957321000198,53349.84511344 2025-07-26,14:56:48.000,207,10978402,12885,0,1753541807,12995.265147399994,116.37613104000047,53349.866074800004 2025-07-26,14:56:49.000,207,10978390,13005,0,1753541808,12995.406609909995,116.33383626000432,53349.89402328 2025-07-26,14:56:50.000,207,10978420,13245,0,1753541809,12995.57501765999,116.27744322000217,53349.984855840004 2025-07-26,14:56:51.000,207,10978454,13085,0,1753541810,12995.76363434,116.1717062700045,53350.06870128 2025-07-26,14:56:52.000,207,10978373,12885,0,1753541811,12995.837733749991,116.05187106000085,53350.110624 2025-07-26,14:56:53.000,207,10978451,13045,0,1753541812,12995.891624229997,115.96728150000126,53350.173508080006 2025-07-26,14:56:54.000,207,10978395,12965,0,1753541813,12995.905096850001,115.86859368000296,53350.20844368 2025-07-26,14:56:55.000,207,10978384,13045,0,1753541814,12995.878151609992,115.69941456000379,53350.23639216 2025-07-26,14:56:56.000,207,10978396,13205,0,1753541815,12995.830997439996,115.62187413000356,53350.29927624 2025-07-26,14:56:57.000,207,10978396,13125,0,1753541816,12995.716480169991,115.55843196000205,53350.369147440004 2025-07-26,14:56:58.000,207,10978355,12925,0,1753541817,12995.61543551999,115.5020389199999,53350.37613456 2025-07-26,14:56:59.000,207,10978388,13165,0,1753541818,12995.527863489995,115.45269501000439,53350.39709592 2025-07-26,14:57:00.000,207,10978387,12725,0,1753541819,12995.44029146,115.39630197000224,53350.4250444 2025-07-26,14:57:01.000,207,10978400,13245,0,1753541820,12995.37292835999,115.36105631999817,53350.47395424 2025-07-26,14:57:02.000,207,10978389,13285,0,1753541821,12995.33924681,115.31876154000201,53350.508889840006 2025-07-26,14:57:03.000,207,10978426,13205,0,1753541822,12995.33251049999,115.28351588999794,53350.59273528 2025-07-26,14:57:04.000,207,10978430,12765,0,1753541823,12995.33924681,115.26236849999987,53350.52985120001 2025-07-26,14:57:05.000,207,10978435,13205,0,1753541824,12995.37966467,115.24827024000115,53350.59273528 2025-07-26,14:57:06.000,207,10978410,12925,0,1753541825,12995.41334621999,115.22007372000371,53350.655619360004 2025-07-26,14:57:07.000,207,10978439,13005,0,1753541826,12995.467236699995,115.24122111000179,53350.676580720006 2025-07-26,14:57:08.000,207,10978389,13165,0,1753541827,12995.548072419995,115.16368068000156,53350.68356784 2025-07-26,14:57:09.000,207,10978368,13245,0,1753541828,12995.62217183,115.07909112000198,53350.71151632 2025-07-26,14:57:10.000,207,10978385,12925,0,1753541829,12995.65585337999,115.0438454699979,53350.71151632 2025-07-26,14:57:11.000,207,10978444,12925,0,1753541830,12995.70300755,114.98745243000303,53350.774400400005 2025-07-26,14:57:12.000,207,10978383,13285,0,1753541831,12995.74342541,114.87466634999873,53350.823310240005 2025-07-26,14:57:13.000,207,10978413,13125,0,1753541832,12995.756898029991,114.747782010003,53350.85824584 2025-07-26,14:57:14.000,207,10978430,13205,0,1753541833,12995.817524819991,114.68433984000148,53350.872220080004 2025-07-26,14:57:15.000,207,10978376,12885,0,1753541834,12995.804052200001,114.61384854000062,53350.88619432001 2025-07-26,14:57:16.000,207,10978447,13125,0,1753541835,12995.804052200001,114.5010624600036,53351.00497536001 2025-07-26,14:57:17.000,207,10978407,12925,0,1753541836,12995.790579579996,114.41647290000401,53350.92811704 2025-07-26,14:57:18.000,207,10978398,13285,0,1753541837,12995.69627123999,114.33188334000442,53350.97003976 2025-07-26,14:57:19.000,207,10978402,13325,0,1753541838,12995.608699209995,114.23319551999884,53350.97702688 2025-07-26,14:57:20.000,207,10978422,13125,0,1753541839,12995.50091825,114.16975335000461,53350.99798824 2025-07-26,14:57:21.000,207,10978384,13085,0,1753541840,12995.265147399994,114.13450770000054,53351.00497536001 2025-07-26,14:57:22.000,207,10978401,12965,0,1753541841,12995.096739649998,114.09926205000374,53351.011962480006 2025-07-26,14:57:23.000,207,10978426,13205,0,1753541842,12994.881177729992,114.05696727000031,53350.96305264001 2025-07-26,14:57:24.000,207,10978374,12885,0,1753541843,12994.726242600002,114.06401639999967,53350.95606552 2025-07-26,14:57:25.000,207,10978391,13285,0,1753541844,12994.578043779991,114.08516378999775,53350.991001120005 2025-07-26,14:57:26.000,207,10978425,13205,0,1753541845,12994.45679019999,114.1063111800031,53350.96305264001 2025-07-26,14:57:27.000,207,10978400,13285,0,1753541846,12994.40289972,114.16270421999798,53350.92112992 2025-07-26,14:57:28.000,207,10978460,13165,0,1753541847,12994.41637233999,114.21909726000013,53350.90715568 2025-07-26,14:57:29.000,207,10978390,13005,0,1753541848,12994.490471749996,114.2543429100042,53350.893181440006 2025-07-26,14:57:30.000,207,10978386,12925,0,1753541849,12994.618461639991,114.31073594999907,53350.85824584 2025-07-26,14:57:31.000,207,10978434,13045,0,1753541850,12994.800342009992,114.3530307300025,53350.872220080004 2025-07-26,14:57:32.000,207,10978362,13085,0,1753541851,12995.015903929998,114.39532550999866,53350.83728448001 2025-07-26,14:57:33.000,207,10978414,13005,0,1753541852,12995.265147399994,114.42352203000337,53350.85125872 2025-07-26,14:57:34.000,207,10978398,13085,0,1753541853,12995.48070932,114.44466942000145,53350.90016856 2025-07-26,14:57:35.000,207,10978424,12965,0,1753541854,12995.756898029991,114.52220985000167,53350.93510416001 2025-07-26,14:57:36.000,207,10978391,13285,0,1753541855,12995.898360539992,114.54335723999975,53350.95606552 2025-07-26,14:57:37.000,207,10978385,13245,0,1753541856,12996.006141500002,114.55745549999847,53350.93510416001 2025-07-26,14:57:38.000,207,10978370,13365,0,1753541857,12996.086977220002,114.53630811000039,53351.00497536001 2025-07-26,14:57:39.000,207,10978393,13205,0,1753541858,12996.086977220002,114.55040636999911,53350.98401400001 2025-07-26,14:57:40.000,207,10978399,12885,0,1753541859,12996.053295669997,114.55040636999911,53351.06785944 2025-07-26,14:57:41.000,207,10978388,13245,0,1753541860,12995.992668879997,114.51516072000231,53351.11676928 2025-07-26,14:57:42.000,207,10978386,13005,0,1753541861,12995.797315889991,114.51516072000231,53351.1237564 2025-07-26,14:57:43.000,207,10978391,13125,0,1753541862,12995.63564444999,114.46581680999952,53351.14471776 2025-07-26,14:57:44.000,207,10978395,13365,0,1753541863,12995.3998736,114.46581680999952,53351.179653360006 2025-07-26,14:57:45.000,207,10978394,13205,0,1753541864,12995.238202159999,114.40237463999802,53351.20061472001 2025-07-26,14:57:46.000,207,10978425,12965,0,1753541865,12994.995694999998,114.30368681999971,53351.24952456001 2025-07-26,14:57:47.000,207,10978407,13165,0,1753541866,12994.860968799992,114.19794987000205,53351.228563200006 2025-07-26,14:57:48.000,207,10978390,13125,0,1753541867,12994.753187839997,114.07811465999839,53351.1936276 2025-07-26,14:57:49.000,207,10978412,13125,0,1753541868,12994.631934259996,113.97237771000073,53351.21458896 2025-07-26,14:57:50.000,207,10978404,13405,0,1753541869,12994.584780090001,113.81024772000092,53351.15170488001 2025-07-26,14:57:51.000,207,10978349,13205,0,1753541870,12994.5241533,113.71860903000197,53351.15170488001 2025-07-26,14:57:52.000,207,10978397,13045,0,1753541871,12994.564571160001,113.62697034000303,53351.158692000005 2025-07-26,14:57:53.000,207,10978391,13125,0,1753541872,12994.618461639991,113.50713512999937,53351.18664048 2025-07-26,14:57:54.000,207,10978449,13205,0,1753541873,12994.672352119997,113.47893861000193,53351.17266624001 2025-07-26,14:57:55.000,207,10978360,13165,0,1753541874,12994.739715219992,113.38025079000363,53351.1237564 2025-07-26,14:57:56.000,207,10978368,12965,0,1753541875,12994.813814629997,113.39434905000235,53351.11676928 2025-07-26,14:57:57.000,207,10978391,13205,0,1753541876,12994.928331900002,113.35205426999892,53351.1237564 2025-07-26,14:57:58.000,207,10978390,13245,0,1753541877,12994.988958690003,113.36615253000491,53351.14471776 2025-07-26,14:57:59.000,207,10978399,13125,0,1753541878,12995.063058099993,113.35910339999828,53351.179653360006 2025-07-26,14:58:00.000,207,10978376,12765,0,1753541879,12995.116948579998,113.40844731000107,53351.13773064 2025-07-26,14:58:01.000,207,10978377,13085,0,1753541880,12995.130421199989,113.4507420900045,53351.18664048 2025-07-26,14:58:02.000,207,10978369,12805,0,1753541881,12995.137157509998,113.52123338999809,53351.16567912 2025-07-26,14:58:03.000,207,10978400,12885,0,1753541882,12995.116948579998,113.5846755599996,53351.18664048 2025-07-26,14:58:04.000,207,10978394,13125,0,1753541883,12995.042849169993,113.6481177300011,53351.158692000005 2025-07-26,14:58:05.000,207,10978409,13085,0,1753541884,12994.988958690003,113.70451077000325,53351.207601840004 2025-07-26,14:58:06.000,207,10978357,12885,0,1753541885,12994.935068209998,113.73270729000069,53351.207601840004 2025-07-26,14:58:07.000,207,10978394,13125,0,1753541886,12994.847496180002,113.74680554999941,53351.25651168 2025-07-26,14:58:08.000,207,10978364,13125,0,1753541887,12994.746451530002,113.72565816000133,53351.24253744 2025-07-26,14:58:09.000,207,10978411,13205,0,1753541888,12994.652143189996,113.6833633799979,53351.24952456001 2025-07-26,14:58:10.000,207,10978425,13165,0,1753541889,12994.604989020001,113.66221598999982,53351.29144728 2025-07-26,14:58:11.000,207,10978401,13245,0,1753541890,12994.591516399996,113.64106860000174,53351.27048592001 2025-07-26,14:58:12.000,207,10978416,13205,0,1753541891,12994.54436223,113.60582294999767,53351.28446016 2025-07-26,14:58:13.000,207,10978402,13245,0,1753541892,12994.604989020001,113.59172468999896,53351.25651168 2025-07-26,14:58:14.000,207,10978406,12965,0,1753541893,12994.672352119997,113.49303687000065,53351.277473040005 2025-07-26,14:58:15.000,207,10978412,13005,0,1753541894,12994.732978909997,113.44369295999786,53351.326382880005 2025-07-26,14:58:16.000,207,10978369,12725,0,1753541895,12994.773396769997,113.42959469999914,53351.31240864 2025-07-26,14:58:17.000,207,10978398,13245,0,1753541896,12994.820550939992,113.39434905000235,53351.34035712001 2025-07-26,14:58:18.000,207,10978393,13285,0,1753541897,12994.867705110002,113.35205426999892,53351.29843440001 2025-07-26,14:58:19.000,207,10978380,13205,0,1753541898,12994.894650349997,113.31680862000212,53351.277473040005 2025-07-26,14:58:20.000,207,10978387,13165,0,1753541899,12994.928331900002,113.26746470999933,53351.29843440001 2025-07-26,14:58:21.000,207,10978402,13245,0,1753541900,12994.962013449993,113.23221906000254,53351.28446016 2025-07-26,14:58:22.000,207,10978385,13085,0,1753541901,12994.928331900002,113.18287514999975,53351.228563200006 2025-07-26,14:58:23.000,207,10978402,13165,0,1753541902,12994.962013449993,113.12648211000487,53351.24253744 2025-07-26,14:58:24.000,207,10978427,13245,0,1753541903,12994.962013449993,113.07008907000272,53351.2634988 2025-07-26,14:58:25.000,207,10978399,13245,0,1753541904,12994.901386659993,112.98549951000314,53351.2634988 2025-07-26,14:58:26.000,207,10978381,13085,0,1753541905,12994.881177729992,112.90795908000291,53351.27048592001 2025-07-26,14:58:27.000,207,10978394,13325,0,1753541906,12994.834023559997,112.8797625599982,53351.277473040005 2025-07-26,14:58:28.000,207,10978408,13045,0,1753541907,12994.813814629997,112.83746778000204,53351.228563200006 2025-07-26,14:58:29.000,207,10978383,12965,0,1753541908,12994.834023559997,112.79517299999861,53351.33337 2025-07-26,14:58:30.000,207,10978359,12965,0,1753541909,12994.786869390002,112.7810747399999,53351.30542152 2025-07-26,14:58:31.000,207,10978430,13085,0,1753541910,12994.780133079992,112.75992735000182,53351.326382880005 2025-07-26,14:58:32.000,207,10978456,13085,0,1753541911,12994.820550939992,112.7458290900031,53351.396254080006 2025-07-26,14:58:33.000,207,10978369,13205,0,1753541912,12994.860968799992,112.73173083000438,53351.36131848 2025-07-26,14:58:34.000,207,10978412,12885,0,1753541913,12994.881177729992,112.73877996000374,53351.4032412 2025-07-26,14:58:35.000,207,10978402,12965,0,1753541914,12994.975486069998,112.7810747399999,53351.41022832 2025-07-26,14:58:36.000,207,10978403,12925,0,1753541915,12995.036112859998,112.8092712600046,53351.41022832 2025-07-26,14:58:37.000,207,10978375,13085,0,1753541916,12995.110212269989,112.85156604000076,53351.4731124 2025-07-26,14:58:38.000,207,10978382,13365,0,1753541917,12995.116948579998,112.89386082000419,53351.43817680001 2025-07-26,14:58:39.000,207,10978441,13205,0,1753541918,12995.137157509998,112.91500821000227,53351.4731124 2025-07-26,14:58:40.000,207,10978407,13085,0,1753541919,12995.137157509998,112.93615560000035,53351.53599648001 2025-07-26,14:58:41.000,207,10978388,13085,0,1753541920,12995.056321789998,112.9432047299997,53351.43118968 2025-07-26,14:58:42.000,207,10978401,13165,0,1753541921,12994.982222379993,112.97845038000378,53351.50106088 2025-07-26,14:58:43.000,207,10978409,13285,0,1753541922,12994.840759869992,113.01369603000057,53351.45913816 2025-07-26,14:58:44.000,207,10978383,12965,0,1753541923,12994.813814629997,112.99959777000186,53351.515035120006 2025-07-26,14:58:45.000,207,10978389,13005,0,1753541924,12994.712769979997,113.01369603000057,53351.515035120006 2025-07-26,14:58:46.000,207,10978409,13165,0,1753541925,12994.665615810001,112.97845038000378,53351.50804800001 2025-07-26,14:58:47.000,207,10978361,13245,0,1753541926,12994.584780090001,112.98549951000314,53351.515035120006 2025-07-26,14:58:48.000,207,10978418,13165,0,1753541927,12994.5241533,112.99959777000186,53351.445163920005 2025-07-26,14:58:49.000,207,10978362,13205,0,1753541928,12994.47699912999,112.92910647000099,53351.46612528001 2025-07-26,14:58:50.000,207,10978421,12925,0,1753541929,12994.47699912999,112.89386082000419,53351.45215104 2025-07-26,14:58:51.000,207,10978376,13125,0,1753541930,12994.450053889996,112.82336952000333,53351.38227984 2025-07-26,14:58:52.000,207,10978403,13085,0,1753541931,12994.450053889996,112.75992735000182,53351.41022832 2025-07-26,14:58:53.000,207,10978395,13085,0,1753541932,12994.510680679996,112.70353430999967,53351.43118968 2025-07-26,14:58:54.000,207,10978333,13045,0,1753541933,12994.618461639991,112.60484649000136,53351.45913816 2025-07-26,14:58:55.000,207,10978378,12885,0,1753541934,12994.719506289992,112.56960084000457,53351.4731124 2025-07-26,14:58:56.000,207,10978396,12925,0,1753541935,12994.800342009992,112.49206041000434,53351.45215104 2025-07-26,14:58:57.000,207,10978414,13285,0,1753541936,12994.901386659993,112.4356673700022,53351.4731124 2025-07-26,14:58:58.000,207,10978407,13165,0,1753541937,12995.049585479988,112.34402868000325,53351.494073760005 2025-07-26,14:58:59.000,207,10978414,13045,0,1753541938,12995.157366439998,112.34402868000325,53351.52202224 2025-07-26,14:59:00.000,207,10978329,13005,0,1753541939,12995.197784299999,112.23124259999895,53351.50106088 2025-07-26,14:59:01.000,207,10978422,12925,0,1753541940,12995.211256919989,112.20304608000151,53351.542983600004 2025-07-26,14:59:02.000,207,10978425,13165,0,1753541941,12995.204520609994,112.15370216999872,53351.52202224 2025-07-26,14:59:03.000,207,10978392,13125,0,1753541942,12995.157366439998,112.11845652000193,53351.5779192 2025-07-26,14:59:04.000,207,10978392,13205,0,1753541943,12995.083267029993,112.10435826000321,53351.612854800005 2025-07-26,14:59:05.000,207,10978451,13325,0,1753541944,12994.941804519993,112.14665303999936,53351.64080328 2025-07-26,14:59:06.000,207,10978372,12965,0,1753541945,12994.800342009992,112.13960391,53351.6477904 2025-07-26,14:59:07.000,207,10978409,13285,0,1753541946,12994.631934259996,112.17484956000408,53351.60586768001 2025-07-26,14:59:08.000,207,10978380,12845,0,1753541947,12994.409636029995,112.16780043000472,53351.65477752001 2025-07-26,14:59:09.000,207,10978444,13005,0,1753541948,12994.24122828,112.20304608000151,53351.65477752001 2025-07-26,14:59:10.000,207,10978380,13165,0,1753541949,12994.059347909999,112.23124259999895,53351.60586768001 2025-07-26,14:59:11.000,207,10978391,13365,0,1753541950,12993.904412779993,112.2523899900043,53351.58490632001 2025-07-26,14:59:12.000,207,10978384,13205,0,1753541951,12993.776422889998,112.34402868000325,53351.62682904 2025-07-26,14:59:13.000,207,10978391,12925,0,1753541952,12993.776422889998,112.42861824000283,53351.58490632001 2025-07-26,14:59:14.000,207,10978377,13365,0,1753541953,12993.776422889998,112.56255170999793,53351.52202224 2025-07-26,14:59:15.000,207,10978388,13045,0,1753541954,12993.823577059993,112.68943605000095,53351.515035120006 2025-07-26,14:59:16.000,207,10978391,13525,0,1753541955,12993.931358019989,112.82336952000333,53351.52900936 2025-07-26,14:59:17.000,207,10978407,13205,0,1753541956,12994.045875289994,112.90795908000291,53351.50804800001 2025-07-26,14:59:18.000,207,10978431,13005,0,1753541957,12994.187337799995,113.01369603000057,53351.52202224 2025-07-26,14:59:19.000,207,10978407,13245,0,1753541958,12994.30185507,113.07713820000208,53351.57093208 2025-07-26,14:59:20.000,207,10978384,13045,0,1753541959,12994.48373544,113.09828559000016,53351.59888056 2025-07-26,14:59:21.000,207,10978401,12925,0,1753541960,12994.625197950001,113.13353124000423,53351.58490632001 2025-07-26,14:59:22.000,207,10978422,12965,0,1753541961,12994.753187839997,113.15467863000231,53351.612854800005 2025-07-26,14:59:43.000,207,10978394,13045,0,1753541982,12993.608015140002,112.86566429999948,53351.661764640005 2025-07-26,14:59:44.000,207,10978396,13165,0,1753541983,12993.641696689992,112.90090995000355,53351.68971312 2025-07-26,14:59:45.000,207,10978377,12965,0,1753541984,12993.648433000002,112.93615560000035,53351.61984192 2025-07-26,14:59:46.000,207,10978389,12885,0,1753541985,12993.621487759992,112.92910647000099,53351.70368736001 2025-07-26,14:59:47.000,207,10978396,13285,0,1753541986,12993.560860969992,112.85156604000076,53351.62682904 2025-07-26,14:59:48.000,207,10978423,13285,0,1753541987,12993.466552630001,112.85861517000012,53351.612854800005 2025-07-26,14:59:49.000,207,10978422,13205,0,1753541988,12993.358771669991,112.81632039000397,53351.6477904 2025-07-26,14:59:50.000,207,10978425,13045,0,1753541989,12993.277935949991,112.71763256999839,53351.65477752001 2025-07-26,14:59:51.000,207,10978357,12925,0,1753541990,12993.12300082,112.58369910000329,53351.65477752001 2025-07-26,14:59:52.000,207,10978380,13325,0,1753541991,12992.99501092999,112.4850112799977,53351.67573888001 2025-07-26,14:59:53.000,207,10978377,13125,0,1753541992,12992.846812109994,112.35107781000261,53351.612854800005 2025-07-26,14:59:54.000,207,10978380,13285,0,1753541993,12992.691876979989,112.23829172999831,53351.59189344 2025-07-26,14:59:55.000,207,10978389,13365,0,1753541994,12992.658195429998,112.12550565000129,53351.5779192 2025-07-26,14:59:56.000,207,10978390,13045,0,1753541995,12992.530205540002,111.99157217999891,53351.52900936 2025-07-26,14:59:57.000,207,10978387,13285,0,1753541996,12992.483051369993,111.87173697000253,53351.542983600004 2025-07-26,14:59:58.000,207,10978353,13325,0,1753541997,12992.449369820002,111.76600002000487,53351.515035120006 2025-07-26,14:59:59.000,207,10978378,13445,0,1753541998,12992.462842439993,111.67436132999865,53351.48009952 2025-07-26,15:00:00.000,207,10978389,13005,0,1753541999,12992.429160890002,111.62501742000313,53351.41721544001 2025-07-26,15:00:01.000,207,10978393,13205,0,1753542000,12992.415688269997,111.52632960000483,53351.41022832 2025-07-26,15:00:02.000,207,10978367,13165,0,1753542001,12992.408951960002,111.4487891700046,53351.38227984 2025-07-26,15:00:03.000,207,10978387,13165,0,1753542002,12992.422424579992,111.41354352000053,53351.347344240006 2025-07-26,15:00:04.000,207,10978356,13245,0,1753542003,12992.422424579992,111.39239613000245,53351.31240864 2025-07-26,15:00:05.000,207,10978414,13245,0,1753542004,12992.429160890002,111.3853470000031,53351.27048592001 2025-07-26,15:00:06.000,207,10978371,13285,0,1753542005,12992.422424579992,111.39239613000245,53351.21458896 2025-07-26,15:00:07.000,207,10978409,12885,0,1753542006,12992.429160890002,111.42764177999925,53351.23555032 2025-07-26,15:00:08.000,207,10978363,13325,0,1753542007,12992.429160890002,111.42764177999925,53351.23555032 2025-07-26,15:00:09.000,207,10978404,13445,0,1753542008,12992.382006719992,111.46288743000332,53351.24952456001 2025-07-26,15:00:10.000,207,10978367,13205,0,1753542009,12992.355061479997,111.50518220999948,53351.22157608001 2025-07-26,15:00:11.000,207,10978424,13125,0,1753542010,12992.328116240002,111.53337873000419,53351.1936276 2025-07-26,15:00:12.000,207,10978411,12925,0,1753542011,12992.307907310002,111.5827226399997,53351.15170488001 2025-07-26,15:00:13.000,207,10978406,13165,0,1753542012,12992.334852549997,111.65321394000057,53351.1936276 2025-07-26,15:00:14.000,207,10978403,13245,0,1753542013,12992.307907310002,111.70960698000272,53351.158692000005 2025-07-26,15:00:15.000,207,10978406,13445,0,1753542014,12992.294434689997,111.78009828000359,53351.14471776 2025-07-26,15:00:16.000,207,10978417,13245,0,1753542015,12992.348325170002,111.83649131999846,53351.09580792 2025-07-26,15:00:17.000,207,10978425,13125,0,1753542016,12992.328116240002,111.88583523000125,53351.14471776 2025-07-26,15:00:18.000,207,10978424,13285,0,1753542017,12992.341588859992,111.99157217999891,53351.039910960004 2025-07-26,15:00:19.000,207,10978418,13125,0,1753542018,12992.382006719992,112.05501435000042,53351.08183368001 2025-07-26,15:00:20.000,207,10978400,13085,0,1753542019,12992.402215649992,112.12550565000129,53351.08183368001 2025-07-26,15:00:21.000,207,10978403,13325,0,1753542020,12992.395479339997,112.16075129999808,53351.07484656 2025-07-26,15:00:22.000,207,10978407,13005,0,1753542021,12992.442633509992,112.23124259999895,53351.08183368001 2025-07-26,15:00:23.000,207,10978404,13085,0,1753542022,12992.476315059997,112.30173389999982,53351.14471776 2025-07-26,15:00:24.000,207,10978413,12925,0,1753542023,12992.570623399988,112.35107781000261,53351.15170488001 2025-07-26,15:00:25.000,207,10978393,13365,0,1753542024,12992.698613289998,112.4356673700022,53351.05388520001 2025-07-26,15:00:26.000,207,10978359,13365,0,1753542025,12992.813130559989,112.46386388999963,53351.0189496 2025-07-26,15:00:27.000,207,10978368,13045,0,1753542026,12992.91417520999,112.46386388999963,53351.05388520001 2025-07-26,15:00:28.000,207,10978380,13085,0,1753542027,12993.03542878999,112.4850112799977,53351.1237564 2025-07-26,15:00:29.000,207,10978376,13005,0,1753542028,12993.17689129999,112.47796214999835,53351.08183368001 2025-07-26,15:00:30.000,207,10978427,12925,0,1753542029,12993.28467226,112.42861824000283,53351.09580792 2025-07-26,15:00:31.000,207,10978398,13125,0,1753542030,12993.419398459991,112.39337258999876,53351.17266624001 2025-07-26,15:00:32.000,207,10978405,13005,0,1753542031,12993.540652039992,112.34402868000325,53351.18664048 2025-07-26,15:00:33.000,207,10978391,13245,0,1753542032,12993.621487759992,112.27353738000238,53351.28446016 2025-07-26,15:00:34.000,207,10978382,13165,0,1753542033,12993.709059790002,112.23829172999831,53351.23555032 2025-07-26,15:00:35.000,207,10978432,13125,0,1753542034,12993.823577059993,112.25943912000366,53351.23555032 2025-07-26,15:00:36.000,207,10978412,13125,0,1753542035,12993.931358019989,112.24534085999767,53351.228563200006 2025-07-26,15:00:37.000,207,10978406,13205,0,1753542036,12994.018930049999,112.27353738000238,53351.25651168 2025-07-26,15:00:38.000,207,10978393,13085,0,1753542037,12994.11323838999,112.26648825000302,53351.326382880005 2025-07-26,15:00:39.000,207,10978390,13365,0,1753542038,12994.167128869994,112.31583215999854,53351.38926696001 2025-07-26,15:00:40.000,207,10978391,12925,0,1753542039,12994.21428303999,112.33697955000389,53351.38227984 2025-07-26,15:00:41.000,207,10978414,13125,0,1753542040,12994.24122828,112.34402868000325,53351.38926696001 2025-07-26,15:00:42.000,207,10978443,13285,0,1753542041,12994.21428303999,112.33697955000389,53351.36131848 2025-07-26,15:00:43.000,207,10978365,13245,0,1753542042,12994.20081042,112.42861824000283,53351.4731124 2025-07-26,15:00:44.000,207,10978371,13245,0,1753542043,12994.247964589995,112.47796214999835,53351.4731124 2025-07-26,15:00:45.000,207,10978417,13085,0,1753542044,12994.23449196999,112.52730606000114,53351.50106088 2025-07-26,15:00:46.000,207,10978402,13325,0,1753542045,12994.24122828,112.597797360002,53351.515035120006 2025-07-26,15:00:47.000,207,10978353,13045,0,1753542046,12994.23449196999,112.65419040000415,53351.59888056 2025-07-26,15:00:48.000,207,10978434,12965,0,1753542047,12994.247964589995,112.75992735000182,53351.66875176 2025-07-26,15:00:49.000,207,10978398,13165,0,1753542048,12994.167128869994,112.81632039000397,53351.64080328 2025-07-26,15:00:50.000,207,10978410,13285,0,1753542049,12994.146919939994,112.83746778000204,53351.65477752001 2025-07-26,15:00:51.000,207,10978409,13285,0,1753542050,12994.079556839999,112.86566429999948,53351.63381616001 2025-07-26,15:00:52.000,207,10978431,13285,0,1753542051,12994.045875289994,112.85861517000012,53351.68971312 2025-07-26,15:00:53.000,207,10978393,13285,0,1753542052,12993.998721119999,112.85156604000076,53351.68272600001 2025-07-26,15:00:54.000,207,10978440,13125,0,1753542053,12994.005457429994,112.86566429999948,53351.67573888001 2025-07-26,15:00:55.000,207,10978434,13245,0,1753542054,12993.978512189999,112.86566429999948,53351.72464872001 2025-07-26,15:00:56.000,207,10978465,13325,0,1753542055,12994.039138979999,112.8445169100014,53351.75958432 2025-07-26,15:00:57.000,207,10978429,13085,0,1753542056,12994.05261159999,112.82336952000333,53351.73862296 2025-07-26,15:00:58.000,207,10978414,13285,0,1753542057,12994.15365624999,112.7810747399999,53351.7875328 2025-07-26,15:00:59.000,207,10978427,13085,0,1753542058,12994.22101935,112.7458290900031,53351.79451992 2025-07-26,15:01:00.000,207,10978415,13285,0,1753542059,12994.31532768999,112.67533779000223,53351.80849416 2025-07-26,15:01:01.000,207,10978462,13325,0,1753542060,12994.409636029995,112.65419040000415,53351.85041688001 2025-07-26,15:01:02.000,207,10978440,13125,0,1753542061,12994.45679019999,112.54140431999986,53351.87137824001 2025-07-26,15:01:03.000,207,10978420,13125,0,1753542062,12994.48373544,112.4850112799977,53351.899326720006 2025-07-26,15:01:04.000,207,10978416,12925,0,1753542063,12994.564571160001,112.39337258999876,53352.00413352 2025-07-26,15:01:05.000,207,10978437,13085,0,1753542064,12994.591516399996,112.3863234599994,53351.97618504 2025-07-26,15:01:06.000,207,10978472,13525,0,1753542065,12994.631934259996,112.31583215999854,53351.96919792001 2025-07-26,15:01:07.000,207,10978423,13085,0,1753542066,12994.658879499992,112.30173389999982,53352.02509488 2025-07-26,15:01:08.000,207,10978423,13085,0,1753542067,12994.679088429992,112.3228812899979,53352.06003048001 2025-07-26,15:01:09.000,207,10978434,13045,0,1753542068,12994.685824740001,112.30173389999982,53352.08099184 2025-07-26,15:01:10.000,207,10978396,13125,0,1753542069,12994.631934259996,112.36517607000133,53352.10894032001 2025-07-26,15:01:11.000,207,10978447,13285,0,1753542070,12994.645406880001,112.37222520000068,53352.115927440005 2025-07-26,15:01:12.000,207,10978407,13085,0,1753542071,12994.571307469996,112.45681476000027,53352.17881152001 2025-07-26,15:01:13.000,207,10978386,13045,0,1753542072,12994.537625919991,112.45681476000027,53352.18579864001 2025-07-26,15:01:14.000,207,10978391,13285,0,1753542073,12994.50394437,112.52730606000114,53352.19278576 2025-07-26,15:01:15.000,207,10978453,13285,0,1753542074,12994.44331758,112.61189562000072,53352.19977288 2025-07-26,15:01:16.000,207,10978425,13285,0,1753542075,12994.41637233999,112.71058343999903,53352.213747120004 2025-07-26,15:01:17.000,207,10978426,13285,0,1753542076,12994.36248186,112.76697648000118,53352.20676000001 2025-07-26,15:01:18.000,207,10978428,13165,0,1753542077,12994.322064,112.81632039000397,53352.27663120001 2025-07-26,15:01:19.000,207,10978433,13325,0,1753542078,12994.247964589995,112.88681169000483,53352.25566984001 2025-07-26,15:01:20.000,207,10978440,13125,0,1753542079,12994.24122828,112.90795908000291,53352.26265696 2025-07-26,15:01:21.000,207,10978434,13445,0,1753542080,12994.187337799995,112.9432047299997,53352.29060544 2025-07-26,15:01:22.000,207,10978457,13005,0,1753542081,12994.17386517999,112.95025385999907,53352.33951528 2025-07-26,15:01:23.000,207,10978445,13245,0,1753542082,12994.17386517999,112.97845038000378,53352.283618320005 2025-07-26,15:01:24.000,207,10978427,13445,0,1753542083,12994.187337799995,112.98549951000314,53352.29759256 2025-07-26,15:01:25.000,207,10978399,13325,0,1753542084,12994.227755659995,112.99959777000186,53352.26964408 2025-07-26,15:01:26.000,207,10978420,13165,0,1753542085,12994.268173519995,113.00664690000121,53352.35348952001 2025-07-26,15:01:27.000,207,10978434,13285,0,1753542086,12994.30185507,113.04894168000465,53352.31855392 2025-07-26,15:01:28.000,207,10978406,13085,0,1753542087,12994.34227293,113.0912364600008,53352.30457968001 2025-07-26,15:01:29.000,207,10978416,13005,0,1753542088,12994.35574554999,113.10533471999952,53352.29060544 2025-07-26,15:01:30.000,207,10978421,13205,0,1753542089,12994.44331758,113.04894168000465,53352.3115668 2025-07-26,15:01:31.000,207,10978422,13605,0,1753542090,12994.41637233999,113.07008907000272,53352.36746376 2025-07-26,15:01:32.000,207,10978446,13085,0,1753542091,12994.429844959996,113.08418733000144,53352.381438000004 2025-07-26,15:01:33.000,207,10978428,13445,0,1753542092,12994.429844959996,113.04894168000465,53352.40938648 2025-07-26,15:01:34.000,207,10978423,13005,0,1753542093,12994.369218169995,113.03484341999865,53352.45829632 2025-07-26,15:01:35.000,207,10978442,13125,0,1753542094,12994.409636029995,113.04189254999801,53352.40938648 2025-07-26,15:01:36.000,207,10978385,13445,0,1753542095,12994.33553661999,113.01369603000057,53352.34650240001 2025-07-26,15:01:37.000,207,10978410,13085,0,1753542096,12994.25470089999,112.98549951000314,53352.38842512 2025-07-26,15:01:38.000,207,10978447,13125,0,1753542097,12994.23449196999,112.97140125000442,53352.36047664 2025-07-26,15:01:39.000,207,10978397,13405,0,1753542098,12994.20081042,112.97845038000378,53352.40938648 2025-07-26,15:01:40.000,207,10978401,13405,0,1753542099,12994.086293149994,112.93615560000035,53352.38842512 2025-07-26,15:01:41.000,207,10978397,13165,0,1753542100,12994.012193739989,112.97140125000442,53352.4163736 2025-07-26,15:01:42.000,207,10978425,13125,0,1753542101,12993.917885399998,112.9432047299997,53352.381438000004 2025-07-26,15:01:43.000,207,10978389,13005,0,1753542102,12993.870731229988,112.97140125000442,53352.36746376 2025-07-26,15:01:44.000,207,10978401,13005,0,1753542103,12993.857258609998,112.98549951000314,53352.381438000004 2025-07-26,15:01:45.000,207,10978437,13205,0,1753542104,12993.789895509988,113.04189254999801,53352.3115668 2025-07-26,15:01:46.000,207,10978453,13245,0,1753542105,12993.776422889998,113.02779428999929,53352.30457968001 2025-07-26,15:01:47.000,207,10978394,13125,0,1753542106,12993.769686580003,112.9925486400025,53352.3115668 2025-07-26,15:01:48.000,207,10978405,13205,0,1753542107,12993.749477650003,113.00664690000121,53352.30457968001 2025-07-26,15:01:49.000,207,10978413,12925,0,1753542108,12993.796631819998,112.9925486400025,53352.31855392 2025-07-26,15:01:50.000,207,10978444,13005,0,1753542109,12993.816840749998,112.98549951000314,53352.283618320005 2025-07-26,15:01:51.000,207,10978445,13165,0,1753542110,12993.837049679998,112.95025385999907,53352.26964408 2025-07-26,15:01:52.000,207,10978421,13245,0,1753542111,12993.904412779993,112.92910647000099,53352.332528160005 2025-07-26,15:01:53.000,207,10978418,13325,0,1753542112,12993.917885399998,112.87271342999884,53352.30457968001 2025-07-26,15:01:54.000,207,10978419,13445,0,1753542113,12993.944830639994,112.85861517000012,53352.32554104001 2025-07-26,15:01:55.000,207,10978462,13125,0,1753542114,12993.924621709994,112.81632039000397,53352.27663120001 2025-07-26,15:01:56.000,207,10978449,13405,0,1753542115,12993.911149089989,112.7458290900031,53352.283618320005 2025-07-26,15:01:57.000,207,10978406,13285,0,1753542116,12993.890940159989,112.70353430999967,53352.3115668 2025-07-26,15:01:58.000,207,10978450,13285,0,1753542117,12993.850522299988,112.67533779000223,53352.29060544 2025-07-26,15:01:59.000,207,10978375,13205,0,1753542118,12993.803368129993,112.64009213999816,53352.29759256 2025-07-26,15:02:00.000,207,10978392,13045,0,1753542119,12993.816840749998,112.52025693000178,53352.3115668 2025-07-26,15:02:01.000,207,10978445,13245,0,1753542120,12993.783159199993,112.4850112799977,53352.26964408 2025-07-26,15:02:02.000,207,10978416,13245,0,1753542121,12993.776422889998,112.44976563000091,53352.24868272 2025-07-26,15:02:03.000,207,10978405,13085,0,1753542122,12993.823577059993,112.40747085000476,53352.24868272 2025-07-26,15:02:04.000,207,10978380,13085,0,1753542123,12993.877467539998,112.40747085000476,53352.24868272 2025-07-26,15:02:05.000,207,10978411,13285,0,1753542124,12993.884203849993,112.39337258999876,53352.164837280005 2025-07-26,15:02:06.000,207,10978389,12965,0,1753542125,12993.958303259999,112.39337258999876,53352.22073424 2025-07-26,15:02:07.000,207,10978453,13085,0,1753542126,12994.018930049999,112.35107781000261,53352.27663120001 2025-07-26,15:02:08.000,207,10978437,13005,0,1753542127,12994.09302945999,112.37222520000068,53352.26265696 2025-07-26,15:02:09.000,207,10978406,13045,0,1753542128,12994.16039256,112.37222520000068,53352.27663120001 2025-07-26,15:02:10.000,207,10978443,13285,0,1753542129,12994.21428303999,112.37927433000004,53352.25566984001 2025-07-26,15:02:11.000,207,10978441,13165,0,1753542130,12994.24122828,112.40042171999812,53352.30457968001 2025-07-26,15:02:12.000,207,10978423,13125,0,1753542131,12994.328800309995,112.37222520000068,53352.32554104001 2025-07-26,15:02:13.000,207,10978452,13045,0,1753542132,12994.35574554999,112.37222520000068,53352.36047664 2025-07-26,15:02:14.000,207,10978402,13285,0,1753542133,12994.36248186,112.35107781000261,53352.36047664 2025-07-26,15:02:15.000,207,10978446,13165,0,1753542134,12994.369218169995,112.30878302999918,53352.35348952001 2025-07-26,15:02:16.000,207,10978437,13085,0,1753542135,12994.36248186,112.28058651000174,53352.39541224001 2025-07-26,15:02:17.000,207,10978430,13205,0,1753542136,12994.33553661999,112.22419346999959,53352.39541224001 2025-07-26,15:02:18.000,207,10978406,13285,0,1753542137,12994.328800309995,112.15370216999872,53352.33951528 2025-07-26,15:02:19.000,207,10978410,13245,0,1753542138,12994.26143721,112.0409160900017,53352.381438000004 2025-07-26,15:02:20.000,207,10978427,13165,0,1753542139,12994.29511875999,111.89993348999997,53352.40938648 2025-07-26,15:02:21.000,207,10978391,13085,0,1753542140,12994.288382449995,111.76600002000487,53352.37445088001 2025-07-26,15:02:22.000,207,10978447,13085,0,1753542141,12994.328800309995,111.67436132999865,53352.45829632 2025-07-26,15:02:23.000,207,10978447,13125,0,1753542142,12994.29511875999,111.5827226399997,53352.402399360006 2025-07-26,15:02:24.000,207,10978425,13205,0,1753542143,12994.369218169995,111.5192804699982,53352.44432208001 2025-07-26,15:02:25.000,207,10978440,13005,0,1753542144,12994.39616340999,111.45583830000396,53352.42336072001 2025-07-26,15:02:26.000,207,10978427,13005,0,1753542145,12994.44331758,111.3853470000031,53352.4163736 2025-07-26,15:02:27.000,207,10978426,13085,0,1753542146,12994.517416989991,111.32190483000159,53352.4163736 2025-07-26,15:02:28.000,207,10978436,13285,0,1753542147,12994.571307469996,111.31485570000223,53352.43733496 2025-07-26,15:02:29.000,207,10978458,13205,0,1753542148,12994.658879499992,111.27961004999815,53352.45829632 2025-07-26,15:02:30.000,207,10978428,12965,0,1753542149,12994.726242600002,111.20206961999793,53352.4862448 2025-07-26,15:02:31.000,207,10978456,13085,0,1753542150,12994.780133079992,111.20206961999793,53352.52118040001 2025-07-26,15:02:32.000,207,10978435,13205,0,1753542151,12994.854232489997,111.16682397000113,53352.56310312001 2025-07-26,15:02:33.000,207,10978401,13125,0,1753542152,12994.914859279997,111.1386274500037,53352.54214176001 2025-07-26,15:02:34.000,207,10978415,13125,0,1753542153,12994.941804519993,111.11043092999898,53352.60502584 2025-07-26,15:02:35.000,207,10978445,12925,0,1753542154,12994.968749760003,111.03993962999812,53352.58406448 2025-07-26,15:02:36.000,207,10978455,13245,0,1753542155,12995.002431309993,111.05403789000411,53352.60502584 2025-07-26,15:02:37.000,207,10978393,13285,0,1753542156,12995.002431309993,111.01174311000068,53352.60502584 2025-07-26,15:02:38.000,207,10978454,12925,0,1753542157,12994.962013449993,110.98354659000324,53352.64694856 2025-07-26,15:02:39.000,207,10978429,13125,0,1753542158,12994.962013449993,110.95535006999853,53352.667909920005 2025-07-26,15:02:40.000,207,10978432,13245,0,1753542159,12994.935068209998,110.92010442000173,53352.6259872 2025-07-26,15:02:41.000,207,10978464,13045,0,1753542160,12994.948540830002,110.84256399000151,53352.70284552 2025-07-26,15:02:42.000,207,10978428,13205,0,1753542161,12994.955277139998,110.79322007999872,53352.6958584 2025-07-26,15:02:43.000,207,10978437,13085,0,1753542162,12994.948540830002,110.73682704000385,53352.68188416001 2025-07-26,15:02:44.000,207,10978390,13205,0,1753542163,12995.002431309993,110.65928661000362,53352.68887128001 2025-07-26,15:02:45.000,207,10978429,13245,0,1753542164,12994.988958690003,110.62404095999955,53352.73079400001 2025-07-26,15:02:46.000,207,10978436,13245,0,1753542165,12994.995694999998,110.6310900899989,53352.74476824 2025-07-26,15:02:47.000,207,10978427,13365,0,1753542166,12994.935068209998,110.6451883500049,53352.737781120006 2025-07-26,15:02:48.000,207,10978392,13125,0,1753542167,12994.935068209998,110.62404095999955,53352.73079400001 2025-07-26,15:02:49.000,207,10978393,12965,0,1753542168,12994.854232489997,110.62404095999955,53352.737781120006 2025-07-26,15:02:50.000,207,10978379,12805,0,1753542169,12994.766660460002,110.66633574000298,53352.72380688 2025-07-26,15:02:51.000,207,10978419,13205,0,1753542170,12994.665615810001,110.70863051999913,53352.72380688 2025-07-26,15:02:52.000,207,10978417,13285,0,1753542171,12994.652143189996,110.72977791000449,53352.8006652 2025-07-26,15:02:53.000,207,10978383,12925,0,1753542172,12994.578043779991,110.82846573000279,53352.81463944 2025-07-26,15:02:54.000,207,10978434,13005,0,1753542173,12994.537625919991,110.89895703000366,53352.75874248001 2025-07-26,15:02:55.000,207,10978400,12925,0,1753542174,12994.517416989991,111.00469398000132,53352.7657296 2025-07-26,15:02:56.000,207,10978409,13165,0,1753542175,12994.50394437,111.07518528000219,53352.81463944 2025-07-26,15:02:57.000,207,10978397,13325,0,1753542176,12994.510680679996,111.11748005999834,53352.80765232001 2025-07-26,15:02:58.000,207,10978395,12765,0,1753542177,12994.510680679996,111.18092222999985,53352.835600800005 2025-07-26,15:02:59.000,207,10978419,13245,0,1753542178,12994.517416989991,111.18092222999985,53352.92643336001 2025-07-26,15:03:00.000,207,10978441,13125,0,1753542179,12994.517416989991,111.237315270002,53352.9404076 2025-07-26,15:03:01.000,207,10978410,13285,0,1753542180,12994.5241533,111.21616788000392,53352.91245912 2025-07-26,15:03:02.000,207,10978450,13005,0,1753542181,12994.537625919991,111.19502048999857,53352.91944624 2025-07-26,15:03:03.000,207,10978413,13325,0,1753542182,12994.490471749996,111.15977484000177,53352.96835608 2025-07-26,15:03:04.000,207,10978447,13005,0,1753542183,12994.517416989991,111.0892835400009,53353.01726592001 2025-07-26,15:03:05.000,207,10978429,13285,0,1753542184,12994.50394437,111.01174311000068,53352.99630456001 2025-07-26,15:03:06.000,207,10978452,13165,0,1753542185,12994.50394437,110.95535006999853,53353.03124016 2025-07-26,15:03:07.000,207,10978417,13245,0,1753542186,12994.48373544,110.85666225000023,53353.05918864 2025-07-26,15:03:08.000,207,10978429,13285,0,1753542187,12994.470262819996,110.73682704000385,53353.052201520004 2025-07-26,15:03:09.000,207,10978393,12725,0,1753542188,12994.48373544,110.6310900899989,53353.04521440001 2025-07-26,15:03:10.000,207,10978423,13125,0,1753542189,12994.47699912999,110.51125488000253,53353.09412424001 2025-07-26,15:03:11.000,207,10978459,13205,0,1753542190,12994.490471749996,110.39141966999887,53353.10111136 2025-07-26,15:03:12.000,207,10978418,13085,0,1753542191,12994.517416989991,110.30683010999928,53353.170982560005 2025-07-26,15:03:13.000,207,10978464,13165,0,1753542192,12994.530889609996,110.20814229000098,53353.170982560005 2025-07-26,15:03:14.000,207,10978398,13245,0,1753542193,12994.530889609996,110.15879837999819,53353.15700832 2025-07-26,15:03:15.000,207,10978431,13325,0,1753542194,12994.47699912999,110.09535621000396,53353.18495680001 2025-07-26,15:03:16.000,207,10978417,13045,0,1753542195,12994.43658126999,110.00371751999774,53353.19893104 2025-07-26,15:03:17.000,207,10978463,13205,0,1753542196,12994.37595447999,109.96847187000094,53353.17796968 2025-07-26,15:03:18.000,207,10978418,13405,0,1753542197,12994.33553661999,109.91912795999815,53353.23386664001 2025-07-26,15:03:19.000,207,10978420,13005,0,1753542198,12994.288382449995,109.89798057000007,53353.21290528001 2025-07-26,15:03:20.000,207,10978415,13205,0,1753542199,12994.247964589995,109.84158752999792,53353.21290528001 2025-07-26,15:03:21.000,207,10978420,13165,0,1753542200,12994.17386517999,109.89093144000071,53353.26181512001 2025-07-26,15:03:22.000,207,10978407,13285,0,1753542201,12994.167128869994,109.84863666000456,53353.29675072 2025-07-26,15:03:23.000,207,10978419,13085,0,1753542202,12994.15365624999,109.84863666000456,53353.28277648001 2025-07-26,15:03:24.000,207,10978360,13045,0,1753542203,12994.15365624999,109.8274892699992,53353.26880224 2025-07-26,15:03:25.000,207,10978371,13245,0,1753542204,12994.1199747,109.81339101000049,53353.29675072 2025-07-26,15:03:26.000,207,10978400,13285,0,1753542205,12994.13344731999,109.77814536000369,53353.36662192 2025-07-26,15:03:27.000,207,10978428,13285,0,1753542206,12994.099765769999,109.74289970999962,53353.338673440005 2025-07-26,15:03:28.000,207,10978436,13285,0,1753542207,12994.07282052999,109.70765406000282,53353.31072496001 2025-07-26,15:03:29.000,207,10978392,13285,0,1753542208,12994.039138979999,109.68650667000475,53353.35963480001 2025-07-26,15:03:30.000,207,10978399,13285,0,1753542209,12994.005457429994,109.67240840999875,53353.35264768001 2025-07-26,15:03:31.000,207,10978415,12965,0,1753542210,12993.965039569994,109.67240840999875,53353.408544640006 2025-07-26,15:03:32.000,207,10978405,13245,0,1753542211,12993.965039569994,109.67240840999875,53353.42950600001 2025-07-26,15:03:33.000,207,10978413,12965,0,1753542212,12993.944830639994,109.63716276000196,53353.42950600001 2025-07-26,15:03:34.000,207,10978395,13005,0,1753542213,12993.904412779993,109.61601537000388,53353.34566056 2025-07-26,15:03:35.000,207,10978422,12925,0,1753542214,12993.850522299988,109.55962233000173,53353.408544640006 2025-07-26,15:03:36.000,207,10978355,13125,0,1753542215,12993.776422889998,109.52437667999766,53353.37360904 2025-07-26,15:03:37.000,207,10978423,13045,0,1753542216,12993.742741339993,109.48913103000086,53353.387583280004 2025-07-26,15:03:38.000,207,10978385,13085,0,1753542217,12993.641696689992,109.36929582000448,53353.338673440005 2025-07-26,15:03:39.000,207,10978392,13485,0,1753542218,12993.641696689992,109.2847062600049,53353.36662192 2025-07-26,15:03:40.000,207,10978407,13085,0,1753542219,12993.560860969992,109.21421496000403,53353.3246992 2025-07-26,15:03:41.000,207,10978381,13285,0,1753542220,12993.500234179992,109.12257626999781,53353.338673440005 2025-07-26,15:03:42.000,207,10978385,13125,0,1753542221,12993.500234179992,109.0238884499995,53353.338673440005 2025-07-26,15:03:43.000,207,10978421,13165,0,1753542222,12993.533915729997,108.97454454000399,53353.31771208 2025-07-26,15:03:44.000,207,10978412,13005,0,1753542223,12993.547388350002,108.91110237000248,53353.31072496001 2025-07-26,15:03:45.000,207,10978455,12925,0,1753542224,12993.581069899992,108.84766020000097,53353.31771208 2025-07-26,15:03:46.000,207,10978376,13085,0,1753542225,12993.601278829992,108.79126715999882,53353.33168632001 2025-07-26,15:03:47.000,207,10978416,13085,0,1753542226,12993.641696689992,108.78421802999947,53353.31771208 2025-07-26,15:03:48.000,207,10978404,12965,0,1753542227,12993.682114549993,108.7771689000001,53353.40155752001 2025-07-26,15:03:49.000,207,10978391,13005,0,1753542228,12993.668641930002,108.74192325000331,53353.33168632001 2025-07-26,15:03:50.000,207,10978385,12925,0,1753542229,12993.702323479993,108.70667759999924,53353.29675072 2025-07-26,15:03:51.000,207,10978381,13045,0,1753542230,12993.709059790002,108.67143195000244,53353.27578936 2025-07-26,15:03:52.000,207,10978405,13165,0,1753542231,12993.762950269993,108.66438282000308,53353.35264768001 2025-07-26,15:04:03.000,207,10978386,12885,0,1753542242,12994.039138979999,108.52340022000135,53353.49239008 2025-07-26,15:04:04.000,207,10978403,13205,0,1753542243,12994.05261159999,108.57274413000414,53353.506364320005 2025-07-26,15:04:05.000,207,10978406,13285,0,1753542244,12994.07282052999,108.55159673999879,53353.54828704001 2025-07-26,15:04:06.000,207,10978393,13165,0,1753542245,12994.11323838999,108.64323542999773,53353.58322264 2025-07-26,15:04:07.000,207,10978422,13085,0,1753542246,12994.106502079994,108.6784810800018,53353.58322264 2025-07-26,15:04:08.000,207,10978372,13005,0,1753542247,12994.14018363,108.69962846999988,53353.576235520006 2025-07-26,15:04:09.000,207,10978371,13285,0,1753542248,12994.099765769999,108.7137267299986,53353.61117112 2025-07-26,15:04:10.000,207,10978414,13005,0,1753542249,12994.025666359994,108.7137267299986,53353.6391196 2025-07-26,15:04:11.000,207,10978431,13285,0,1753542250,12993.931358019989,108.75602151000203,53353.65309384 2025-07-26,15:04:12.000,207,10978401,13005,0,1753542251,12993.870731229988,108.76307064000139,53353.69501656001 2025-07-26,15:04:13.000,207,10978408,13045,0,1753542252,12993.756213959998,108.75602151000203,53353.69501656001 2025-07-26,15:04:14.000,207,10978385,13285,0,1753542253,12993.695587169997,108.76307064000139,53353.674055200005 2025-07-26,15:04:15.000,207,10978362,13205,0,1753542254,12993.554124659997,108.69962846999988,53353.68104232 2025-07-26,15:04:16.000,207,10978400,13245,0,1753542255,12993.493497869997,108.63618629999837,53353.68802944001 2025-07-26,15:04:17.000,207,10978373,13365,0,1753542256,12993.365507980001,108.57274413000414,53353.61815824001 2025-07-26,15:04:18.000,207,10978387,13165,0,1753542257,12993.23751808999,108.50930196000263,53353.674055200005 2025-07-26,15:04:19.000,207,10978419,13325,0,1753542258,12993.190363919995,108.45995804999984,53353.69501656001 2025-07-26,15:04:20.000,207,10978424,13445,0,1753542259,12993.12300082,108.4317615300024,53353.7089908 2025-07-26,15:04:21.000,207,10978381,12925,0,1753542260,12993.07584664999,108.3683193600009,53353.66706808001 2025-07-26,15:04:22.000,207,10978408,13325,0,1753542261,12992.99501092999,108.36127023000154,53353.64610672001 2025-07-26,15:04:23.000,207,10978393,13045,0,1753542262,12992.947856759994,108.34012284000346,53353.58322264 2025-07-26,15:04:24.000,207,10978403,13205,0,1753542263,12992.93438413999,108.32602458000474,53353.64610672001 2025-07-26,15:04:25.000,207,10978352,13205,0,1753542264,12992.89396627999,108.31192631999875,53353.64610672001 2025-07-26,15:04:26.000,207,10978388,12765,0,1753542265,12992.85354841999,108.3330737100041,53353.61815824001 2025-07-26,15:04:27.000,207,10978420,13205,0,1753542266,12992.846812109994,108.3189754499981,53353.56226128 2025-07-26,15:04:28.000,207,10978368,13165,0,1753542267,12992.840075799999,108.31192631999875,53353.6391196 2025-07-26,15:04:29.000,207,10978424,13245,0,1753542268,12992.799657939999,108.31192631999875,53353.625145360005 2025-07-26,15:04:30.000,207,10978385,13205,0,1753542269,12992.772712699989,108.34012284000346,53353.66706808001 2025-07-26,15:04:31.000,207,10978386,13045,0,1753542270,12992.752503769989,108.29782806000003,53353.69501656001 2025-07-26,15:04:32.000,207,10978344,13365,0,1753542271,12992.678404359998,108.31192631999875,53353.68104232 2025-07-26,15:04:33.000,207,10978389,13445,0,1753542272,12992.577359709998,108.29782806000003,53353.674055200005 2025-07-26,15:04:34.000,207,10978368,13045,0,1753542273,12992.469578750002,108.26963154000259,53353.68104232 2025-07-26,15:04:35.000,207,10978372,13045,0,1753542274,12992.348325170002,108.29077893000067,53353.66008096 2025-07-26,15:04:36.000,207,10978404,13285,0,1753542275,12992.186653730001,108.30487718999939,53353.66706808001 2025-07-26,15:04:37.000,207,10978362,13245,0,1753542276,12991.971091809995,108.34012284000346,53353.604184 2025-07-26,15:04:38.000,207,10978397,13205,0,1753542277,12991.809420369995,108.3683193600009,53353.64610672001 2025-07-26,15:04:39.000,207,10978368,13325,0,1753542278,12991.627539999994,108.37536849000026,53353.61815824001 2025-07-26,15:04:40.000,207,10978401,13045,0,1753542279,12991.432187009988,108.42471240000305,53353.58322264 2025-07-26,15:04:41.000,207,10978381,13085,0,1753542280,12991.297460809998,108.4670071799992,53353.59719688001 2025-07-26,15:04:42.000,207,10978401,13045,0,1753542281,12991.135789369997,108.48815457000455,53353.51335144 2025-07-26,15:04:43.000,207,10978377,13165,0,1753542282,12991.048217340001,108.50930196000263,53353.56226128 2025-07-26,15:04:44.000,207,10978354,13245,0,1753542283,12990.940436379991,108.53044935000071,53353.4644416 2025-07-26,15:04:45.000,207,10978368,13085,0,1753542284,12990.879809589991,108.6150389100003,53353.40155752001 2025-07-26,15:04:46.000,207,10978383,13205,0,1753542285,12990.859600659991,108.67143195000244,53353.38059616001 2025-07-26,15:04:47.000,207,10978394,13085,0,1753542286,12990.84612804,108.68553021000116,53353.42251888 2025-07-26,15:04:48.000,207,10978363,12925,0,1753542287,12990.859600659991,108.75602151000203,53353.408544640006 2025-07-26,15:04:49.000,207,10978363,13085,0,1753542288,12990.859600659991,108.81241455000418,53353.34566056 2025-07-26,15:04:50.000,207,10978417,13285,0,1753542289,12990.879809589991,108.85470933000033,53353.33168632001 2025-07-26,15:04:51.000,207,10978378,13285,0,1753542290,12990.900018519991,108.93224976000056,53353.31072496001 2025-07-26,15:04:52.000,207,10978366,13165,0,1753542291,12990.940436379991,108.95339714999864,53353.24784088 2025-07-26,15:04:53.000,207,10978412,13085,0,1753542292,12990.926963760001,108.97454454000399,53353.27578936 2025-07-26,15:04:54.000,207,10978393,13085,0,1753542293,12990.926963760001,109.0732323600023,53353.26880224 2025-07-26,15:04:55.000,207,10978397,12765,0,1753542294,12990.8865459,109.15782192000188,53353.289763600005 2025-07-26,15:04:56.000,207,10978383,13285,0,1753542295,12990.852864349996,109.21421496000403,53353.23386664001 2025-07-26,15:04:57.000,207,10978423,13125,0,1753542296,12990.82591911,109.33405017000041,53353.240853760006 2025-07-26,15:04:58.000,207,10978365,13365,0,1753542297,12990.75855600999,109.42568885999935,53353.19194392001 2025-07-26,15:04:59.000,207,10978385,13405,0,1753542298,12990.650775049995,109.52437667999766,53353.21290528001 2025-07-26,15:05:00.000,207,10978366,13365,0,1753542299,12990.56320302,109.61601537000388,53353.240853760006 2025-07-26,15:05:01.000,207,10978367,12925,0,1753542300,12990.468894679994,109.7288014500009,53353.254828 2025-07-26,15:05:02.000,207,10978351,13085,0,1753542301,12990.334168479989,109.79929275000177,53353.22687952 2025-07-26,15:05:03.000,207,10978384,13125,0,1753542302,12990.233123829988,109.85568579000392,53353.22687952 2025-07-26,15:05:04.000,207,10978381,13285,0,1753542303,12990.145551799993,109.9755210000003,53353.24784088 2025-07-26,15:05:05.000,207,10978356,13085,0,1753542304,12990.010825600002,110.04601230000117,53353.19893104 2025-07-26,15:05:06.000,207,10978389,12965,0,1753542305,12989.889572020002,110.09535621000396,53353.1500212 2025-07-26,15:05:07.000,207,10978390,13525,0,1753542306,12989.842417849992,110.15879837999819,53353.12905984 2025-07-26,15:05:08.000,207,10978401,13085,0,1753542307,12989.721164269991,110.21519142000034,53353.122072720005 2025-07-26,15:05:09.000,207,10978381,13205,0,1753542308,12989.62685593,110.29978097999992,53353.073162880006 2025-07-26,15:05:10.000,207,10978374,13125,0,1753542309,12989.512338659995,110.320928369998,53353.0102788 2025-07-26,15:05:11.000,207,10978359,13085,0,1753542310,12989.44497556,110.36322315000143,53352.99630456001 2025-07-26,15:05:12.000,207,10978375,13085,0,1753542311,12989.37761245999,110.41256706000422,53353.0102788 2025-07-26,15:05:13.000,207,10978379,13365,0,1753542312,12989.330458289995,110.45486184000038,53352.98233032 2025-07-26,15:05:14.000,207,10978373,13325,0,1753542313,12989.28330412,110.48305835999781,53352.92643336001 2025-07-26,15:05:15.000,207,10978355,13285,0,1753542314,12989.26309519,110.60289357000147,53352.89848488001 2025-07-26,15:05:16.000,207,10978379,13205,0,1753542315,12989.26309519,110.68748313000106,53352.91944624 2025-07-26,15:05:17.000,207,10978369,13285,0,1753542316,12989.229413639994,110.81436747000407,53352.905472000006 2025-07-26,15:05:18.000,207,10978408,13205,0,1753542317,12989.202468399999,110.94125180999981,53352.89149776 2025-07-26,15:05:19.000,207,10978397,13125,0,1753542318,12989.162050539999,111.08223441000155,53352.8705364 2025-07-26,15:05:20.000,207,10978389,13605,0,1753542319,12989.148577919994,111.19502048999857,53352.89848488001 2025-07-26,15:05:21.000,207,10978394,13125,0,1753542320,12989.121632679999,111.30075744000351,53352.84957504001 2025-07-26,15:05:22.000,207,10978371,13245,0,1753542321,12989.054269579989,111.4840348200014,53352.81463944 2025-07-26,15:05:23.000,207,10978393,13405,0,1753542322,12988.993642789988,111.57567351000034,53352.81463944 2025-07-26,15:05:24.000,207,10978383,13165,0,1753542323,12989.013851719988,111.66731219999929,53352.75874248001 2025-07-26,15:05:25.000,207,10978388,13085,0,1753542324,12988.953224929988,111.77304915000423,53352.79367808 2025-07-26,15:05:26.000,207,10978409,13045,0,1753542325,12988.885861829993,111.83649131999846,53352.72380688 2025-07-26,15:05:27.000,207,10978411,13325,0,1753542326,12988.858916589998,111.92108087999804,53352.68188416001 2025-07-26,15:05:28.000,207,10978396,13125,0,1753542327,12988.838707659997,112.01271957000426,53352.716819760004 2025-07-26,15:05:29.000,207,10978388,13125,0,1753542328,12988.764608249992,112.0409160900017,53352.716819760004 2025-07-26,15:05:30.000,207,10978384,13005,0,1753542329,12988.737663009997,112.11845652000193,53352.6259872 2025-07-26,15:05:31.000,207,10978387,12885,0,1753542330,12988.710717770002,112.13960391,53352.65393568 2025-07-26,15:05:32.000,207,10978379,13245,0,1753542331,12988.730926700002,112.13255478000065,53352.63297432 2025-07-26,15:05:33.000,207,10978380,13085,0,1753542332,12988.751135630002,112.1889478200028,53352.63297432 2025-07-26,15:05:34.000,207,10978395,13125,0,1753542333,12988.751135630002,112.23829172999831,53352.60502584 2025-07-26,15:05:35.000,207,10978359,13205,0,1753542334,12988.717454079997,112.2876356400011,53352.57707736 2025-07-26,15:05:36.000,207,10978361,13085,0,1753542335,12988.730926700002,112.34402868000325,53352.570090240006 2025-07-26,15:05:37.000,207,10978390,13085,0,1753542336,12988.730926700002,112.33697955000389,53352.56310312001 2025-07-26,15:05:38.000,207,10978412,12885,0,1753542337,12988.751135630002,112.35107781000261,53352.549128880004 2025-07-26,15:05:39.000,207,10978401,13085,0,1753542338,12988.737663009997,112.37222520000068,53352.53515464 2025-07-26,15:05:40.000,207,10978419,13285,0,1753542339,12988.764608249992,112.37927433000004,53352.51419328001 2025-07-26,15:05:41.000,207,10978379,13285,0,1753542340,12988.811762420002,112.42156911000347,53352.4163736 2025-07-26,15:05:42.000,207,10978406,13285,0,1753542341,12988.845443969993,112.4991095400037,53352.52816752 2025-07-26,15:05:43.000,207,10978417,13285,0,1753542342,12988.885861829993,112.57664997000393,53352.52118040001 2025-07-26,15:05:44.000,207,10978419,13005,0,1753542343,12988.933015999988,112.67533779000223,53352.556116 2025-07-26,15:05:45.000,207,10978399,13165,0,1753542344,12988.933015999988,112.73173083000438,53352.50720616 2025-07-26,15:05:46.000,207,10978355,13085,0,1753542345,12988.953224929988,112.79517299999861,53352.56310312001 2025-07-26,15:05:47.000,207,10978402,13005,0,1753542346,12988.933015999988,112.88681169000483,53352.53515464 2025-07-26,15:05:48.000,207,10978429,13085,0,1753542347,12988.906070759993,112.91500821000227,53352.53515464 2025-07-26,15:05:49.000,207,10978384,13085,0,1753542348,12988.858916589998,112.95025385999907,53352.570090240006 2025-07-26,15:05:50.000,207,10978414,13365,0,1753542349,12988.879125519998,112.97140125000442,53352.556116 2025-07-26,15:05:51.000,207,10978389,13285,0,1753542350,12988.818498729997,113.03484341999865,53352.52816752 2025-07-26,15:05:52.000,207,10978393,13405,0,1753542351,12988.811762420002,113.07008907000272,53352.58406448 2025-07-26,15:05:53.000,207,10978401,13245,0,1753542352,12988.771344560002,113.08418733000144,53352.549128880004 2025-07-26,15:05:54.000,207,10978399,13165,0,1753542353,12988.757871939997,113.07008907000272,53352.54214176001 2025-07-26,15:05:55.000,207,10978427,13285,0,1753542354,12988.744399319992,113.08418733000144,53352.58406448 2025-07-26,15:05:56.000,207,10978391,12925,0,1753542355,12988.677036219997,113.06303994000336,53352.570090240006 2025-07-26,15:05:57.000,207,10978418,13045,0,1753542356,12988.744399319992,113.01369603000057,53352.619000080005 2025-07-26,15:05:58.000,207,10978373,13045,0,1753542357,12988.730926700002,112.96435211999778,53352.549128880004 2025-07-26,15:05:59.000,207,10978420,12925,0,1753542358,12988.757871939997,112.93615560000035,53352.56310312001 2025-07-26,15:06:00.000,207,10978418,13085,0,1753542359,12988.805026109992,112.93615560000035,53352.57707736 2025-07-26,15:06:01.000,207,10978416,13165,0,1753542360,12988.831971350002,112.95025385999907,53352.61201296001 2025-07-26,15:06:02.000,207,10978377,13005,0,1753542361,12988.879125519998,112.95025385999907,53352.57707736 2025-07-26,15:06:03.000,207,10978383,13005,0,1753542362,12988.919543379998,112.95730298999842,53352.56310312001 2025-07-26,15:06:04.000,207,10978404,13125,0,1753542363,12988.966697549993,112.95730298999842,53352.63996144001 2025-07-26,15:06:05.000,207,10978382,13085,0,1753542364,12988.980170169998,112.97845038000378,53352.6259872 2025-07-26,15:06:06.000,207,10978447,13325,0,1753542365,12989.000379099998,112.9925486400025,53352.58406448 2025-07-26,15:06:07.000,207,10978418,13365,0,1753542366,12989.047533269993,113.055990810004,53352.6259872 2025-07-26,15:06:08.000,207,10978404,13285,0,1753542367,12989.087951129994,113.08418733000144,53352.65393568 2025-07-26,15:06:09.000,207,10978393,13245,0,1753542368,12989.094687439989,113.14762950000295,53352.68188416001 2025-07-26,15:06:10.000,207,10978382,13285,0,1753542369,12989.135105299989,113.16172776000167,53352.60502584 2025-07-26,15:06:11.000,207,10978390,13045,0,1753542370,12989.202468399999,113.2392681900019,53352.70983264001 2025-07-26,15:06:12.000,207,10978394,13165,0,1753542371,12989.182259469999,113.26746470999933,53352.75874248001 2025-07-26,15:06:13.000,207,10978454,12925,0,1753542372,12989.202468399999,113.35910339999828,53352.7657296 2025-07-26,15:06:14.000,207,10978430,12925,0,1753542373,12989.249622569994,113.39434905000235,53352.7657296 2025-07-26,15:06:15.000,207,10978412,13085,0,1753542374,12989.229413639994,113.40844731000107,53352.75175536 2025-07-26,15:06:16.000,207,10978439,13285,0,1753542375,12989.249622569994,113.41549644000042,53352.82861368001 2025-07-26,15:06:17.000,207,10978459,13125,0,1753542376,12989.28330412,113.39434905000235,53352.84957504001 2025-07-26,15:06:18.000,207,10978405,13285,0,1753542377,12989.310249359994,113.35910339999828,53352.84258792 2025-07-26,15:06:19.000,207,10978389,13085,0,1753542378,12989.28330412,113.3027103600034,53352.85656216001 2025-07-26,15:06:20.000,207,10978412,13165,0,1753542379,12989.31698566999,113.3027103600034,53352.91245912 2025-07-26,15:06:21.000,207,10978416,13445,0,1753542380,12989.30351305,113.3027103600034,53352.9404076 2025-07-26,15:06:22.000,207,10978432,13085,0,1753542381,12989.34393091,113.31680862000212,53352.954381840005 2025-07-26,15:06:23.000,207,10978399,13245,0,1753542382,12989.30351305,113.34500513999956,53352.94739472001 2025-07-26,15:06:24.000,207,10978413,13285,0,1753542383,12989.269831499994,113.37320166000427,53352.91944624 2025-07-26,15:06:25.000,207,10978409,13085,0,1753542384,12989.188995779994,113.34500513999956,53353.05918864 2025-07-26,15:06:26.000,207,10978381,13125,0,1753542385,12989.168786849994,113.35910339999828,53353.03124016 2025-07-26,15:06:27.000,207,10978387,13165,0,1753542386,12989.135105299989,113.38025079000363,53353.09412424001 2025-07-26,15:06:28.000,207,10978437,12925,0,1753542387,12989.141841609999,113.4507420900045,53353.12905984 2025-07-26,15:06:29.000,207,10978378,13165,0,1753542388,12989.101423749999,113.56352817000152,53353.08015 2025-07-26,15:06:30.000,207,10978390,13045,0,1753542389,12989.114896369989,113.63401947000239,53353.10111136 2025-07-26,15:06:31.000,207,10978404,13205,0,1753542390,12989.148577919994,113.76090380999813,53353.19194392001 2025-07-26,15:06:32.000,207,10978402,13525,0,1753542391,12989.249622569994,113.81024772000092,53353.24784088 2025-07-26,15:06:33.000,207,10978382,13285,0,1753542392,12989.28330412,113.84549336999771,53353.23386664001 2025-07-26,15:06:34.000,207,10978425,13285,0,1753542393,12989.34393091,113.90893553999922,53353.31072496001 2025-07-26,15:06:35.000,207,10978451,13165,0,1753542394,12989.33719459999,113.95827945000201,53353.28277648001 2025-07-26,15:06:36.000,207,10978418,13285,0,1753542395,12989.42476663,114.02172162000352,53353.33168632001 2025-07-26,15:06:37.000,207,10978418,13445,0,1753542396,12989.43823924999,114.07106552999903,53353.35963480001 2025-07-26,15:06:38.000,207,10978395,12965,0,1753542397,12989.552756519995,114.14860595999926,53353.35963480001 2025-07-26,15:06:39.000,207,10978412,13205,0,1753542398,12989.593174379996,114.12040944000182,53353.33168632001 2025-07-26,15:06:40.000,207,10978401,13045,0,1753542399,12989.653801169996,114.11336031000246,53353.34566056 2025-07-26,15:06:41.000,207,10978402,13085,0,1753542400,12989.700955339991,114.08516378999775,53353.40155752001 2025-07-26,15:06:42.000,207,10978422,13045,0,1753542401,12989.714427959996,114.06401639999967,53353.37360904 2025-07-26,15:06:43.000,207,10978395,12765,0,1753542402,12989.788527370001,114.02877075000288,53353.4644416 2025-07-26,15:06:44.000,207,10978438,12925,0,1753542403,12989.828945230001,113.95827945000201,53353.5343128 2025-07-26,15:06:45.000,207,10978405,13285,0,1753542404,12989.849154160001,113.93008293000457,53353.56924840001 2025-07-26,15:06:46.000,207,10978442,13045,0,1753542405,12989.882835709992,113.85254250000435,53353.54129992 2025-07-26,15:06:47.000,207,10978458,13045,0,1753542406,12989.916517259997,113.73975642000005,53353.604184 2025-07-26,15:06:48.000,207,10978470,13045,0,1753542407,12989.855890469997,113.66221598999982,53353.59020976 2025-07-26,15:06:49.000,207,10978422,12845,0,1753542408,12989.876099399997,113.50713512999937,53353.604184 2025-07-26,15:06:50.000,207,10978437,13325,0,1753542409,12989.929989880002,113.34500513999956,53353.65309384 2025-07-26,15:06:51.000,207,10978414,13285,0,1753542410,12990.004089289992,113.26041557999997,53353.71597792001 2025-07-26,15:06:52.000,207,10978397,13405,0,1753542411,12990.091661320002,113.07008907000272,53353.71597792001 2025-07-26,15:06:53.000,207,10978418,13205,0,1753542412,12990.064716079993,112.9432047299997,53353.70200368 2025-07-26,15:06:54.000,207,10978381,13125,0,1753542413,12990.125342869993,112.83746778000204,53353.743926400006 2025-07-26,15:06:55.000,207,10978443,13245,0,1753542414,12990.199442279998,112.72468169999775,53353.77187488 2025-07-26,15:06:56.000,207,10978432,13045,0,1753542415,12990.253332759989,112.64009213999816,53353.80681048 2025-07-26,15:06:57.000,207,10978433,13245,0,1753542416,12990.307223239994,112.61189562000072,53353.82777184 2025-07-26,15:06:58.000,207,10978404,13125,0,1753542417,12990.340904789999,112.57664997000393,53353.86270744001 2025-07-26,15:06:59.000,207,10978395,13285,0,1753542418,12990.327432169994,112.54845344999922,53353.93956576 2025-07-26,15:07:00.000,207,10978415,13165,0,1753542419,12990.327432169994,112.55550257999857,53353.911617280006 2025-07-26,15:07:01.000,207,10978392,13125,0,1753542420,12990.280277999998,112.52730606000114,53353.9186044 2025-07-26,15:07:02.000,207,10978418,13245,0,1753542421,12990.313959549989,112.52730606000114,53353.96751424 2025-07-26,15:07:03.000,207,10978430,13085,0,1753542422,12990.280277999998,112.52730606000114,53353.99546272 2025-07-26,15:07:04.000,207,10978408,13085,0,1753542423,12990.313959549989,112.56255170999793,53354.02341120001 2025-07-26,15:07:05.000,207,10978405,12925,0,1753542424,12990.374586339989,112.57664997000393,53354.058346800004 2025-07-26,15:07:06.000,207,10978419,13285,0,1753542425,12990.421740509999,112.59074823000265,53354.07232104001 2025-07-26,15:07:07.000,207,10978422,13085,0,1753542426,12990.41500419999,112.60484649000136,53354.08629528 2025-07-26,15:07:08.000,207,10978437,13205,0,1753542427,12990.462158369999,112.64009213999816,53354.13520512 2025-07-26,15:07:09.000,207,10978392,13285,0,1753542428,12990.55646670999,112.597797360002,53354.14219224 2025-07-26,15:07:10.000,207,10978416,13285,0,1753542429,12990.57667563999,112.57664997000393,53354.14917936001 2025-07-26,15:07:11.000,207,10978421,13165,0,1753542430,12990.66424767,112.58369910000329,53354.20507632 2025-07-26,15:07:12.000,207,10978379,13045,0,1753542431,12990.74508339,112.597797360002,53354.21905056001 2025-07-26,15:07:13.000,207,10978429,12965,0,1753542432,12990.859600659991,112.55550257999857,53354.24001192001 2025-07-26,15:07:14.000,207,10978425,13085,0,1753542433,12990.947172690001,112.57664997000393,53354.26796040001 2025-07-26,15:07:15.000,207,10978421,13085,0,1753542434,12991.034744719997,112.51320780000242,53354.30988312 2025-07-26,15:07:16.000,207,10978413,13365,0,1753542435,12991.149261990002,112.44271650000155,53354.344818720005 2025-07-26,15:07:17.000,207,10978403,13005,0,1753542436,12991.230097710002,112.37222520000068,53354.393728560004 2025-07-26,15:07:18.000,207,10978460,13205,0,1753542437,12991.344614979993,112.29468477000046,53354.4426384 2025-07-26,15:07:19.000,207,10978426,13445,0,1753542438,12991.398505459998,112.23829172999831,53354.477574 2025-07-26,15:07:20.000,207,10978393,13165,0,1753542439,12991.445659629993,112.14665303999936,53354.54045808 2025-07-26,15:07:21.000,207,10978414,13205,0,1753542440,12991.492813799989,112.06206347999978,53354.59635504 2025-07-26,15:07:22.000,207,10978401,13205,0,1753542441,12991.499550109998,111.94927740000276,53354.631290640005 2025-07-26,15:07:23.000,207,10978429,13245,0,1753542442,12991.465868559993,111.85058958000445,53354.631290640005 2025-07-26,15:07:24.000,207,10978464,13005,0,1753542443,12991.418714389998,111.75190175999887,53354.62430352001 2025-07-26,15:07:25.000,207,10978428,13245,0,1753542444,12991.351351290003,111.64616481000121,53354.67321336001 2025-07-26,15:07:26.000,207,10978398,13125,0,1753542445,12991.257042949997,111.52632960000483,53354.65923912 2025-07-26,15:07:27.000,207,10978420,13365,0,1753542446,12991.149261990002,111.43469090999861,53354.7570588 2025-07-26,15:07:28.000,207,10978458,13165,0,1753542447,12991.041481029992,111.39239613000245,53354.80596864 2025-07-26,15:07:29.000,207,10978445,12965,0,1753542448,12990.947172690001,111.39944526000181,53354.79199440001 2025-07-26,15:07:30.000,207,10978382,13125,0,1753542449,12990.82591911,111.41354352000053,53354.7570588 2025-07-26,15:07:31.000,207,10978426,13045,0,1753542450,12990.751819699995,111.41354352000053,53354.73609744 2025-07-26,15:07:32.000,207,10978416,13205,0,1753542451,12990.67772028999,111.49108395000076,53354.750071680006 2025-07-26,15:07:33.000,207,10978364,13245,0,1753542452,12990.630566119995,111.5474769900029,53354.798981520005 2025-07-26,15:07:34.000,207,10978493,13365,0,1753542453,12990.610357189995,111.59682089999842,53354.81295576 2025-07-26,15:07:35.000,207,10978423,13245,0,1753542454,12990.61709349999,111.66026306999993,53354.77802016 2025-07-26,15:07:36.000,207,10978399,13365,0,1753542455,12990.60362088,111.70255785000336,53354.77802016 2025-07-26,15:07:37.000,207,10978434,13005,0,1753542456,12990.65751135999,111.78009828000359,53354.83391712 2025-07-26,15:07:38.000,207,10978447,13045,0,1753542457,12990.66424767,111.8294421899991,53354.80596864 2025-07-26,15:07:39.000,207,10978403,12885,0,1753542458,12990.66424767,111.89288436000061,53354.81295576 2025-07-26,15:07:40.000,207,10978403,13085,0,1753542459,12990.69792921999,111.92813001000468,53354.82693 2025-07-26,15:07:41.000,207,10978437,13085,0,1753542460,12990.711401839995,111.9774739200002,53354.81295576 2025-07-26,15:07:42.000,207,10978419,13165,0,1753542461,12990.67772028999,111.9774739200002,53354.81295576 2025-07-26,15:07:43.000,207,10978411,13365,0,1753542462,12990.61709349999,111.96337566000147,53354.81994288001 2025-07-26,15:07:44.000,207,10978446,13205,0,1753542463,12990.62382981,111.9422282700034,53354.81994288001 2025-07-26,15:07:45.000,207,10978394,13245,0,1753542464,12990.610357189995,111.93517914000404,53354.861865599996 2025-07-26,15:07:46.000,207,10978434,12845,0,1753542465,12990.58341195,111.89993348999997,53354.84090424001 2025-07-26,15:07:47.000,207,10978445,12885,0,1753542466,12990.57667563999,111.84354044999782,53354.88282696 2025-07-26,15:07:48.000,207,10978431,13285,0,1753542467,12990.55646670999,111.78714741000294,53354.86885272001 2025-07-26,15:07:49.000,207,10978415,13005,0,1753542468,12990.50257623,111.73780350000015,53354.861865599996 2025-07-26,15:07:50.000,207,10978418,13005,0,1753542469,12990.4823673,111.66731219999929,53354.87583984 2025-07-26,15:07:51.000,207,10978430,13165,0,1753542470,12990.441949439999,111.60387002999778,53354.847891360005 2025-07-26,15:07:52.000,207,10978434,13205,0,1753542471,12990.381322649999,111.59682089999842,53354.81994288001 2025-07-26,15:07:53.000,207,10978429,13285,0,1753542472,12990.307223239994,111.52632960000483,53354.83391712 2025-07-26,15:07:54.000,207,10978453,13245,0,1753542473,12990.266805379993,111.52632960000483,53354.83391712 2025-07-26,15:07:55.000,207,10978431,13205,0,1753542474,12990.287014309994,111.53337873000419,53354.77103304001 2025-07-26,15:07:56.000,207,10978415,13005,0,1753542475,12990.219651209998,111.56862438000098,53354.81994288001 2025-07-26,15:07:57.000,207,10978401,13245,0,1753542476,12990.165760729993,111.59682089999842,53354.82693 2025-07-26,15:07:58.000,207,10978428,13085,0,1753542477,12990.084925009993,111.62501742000313,53354.7570588 2025-07-26,15:07:59.000,207,10978455,13165,0,1753542478,12990.057979769997,111.61796829000377,53354.74308456001 2025-07-26,15:08:00.000,207,10978426,13445,0,1753542479,12990.044507149993,111.68845959000464,53354.83391712 2025-07-26,15:08:01.000,207,10978441,13125,0,1753542480,12989.970407740002,111.75895088999823,53354.80596864 2025-07-26,15:08:02.000,207,10978442,13085,0,1753542481,12989.943462499992,111.84354044999782,53354.798981520005 2025-07-26,15:08:03.000,207,10978453,13245,0,1753542482,12989.889572020002,111.9422282700034,53354.83391712 2025-07-26,15:08:04.000,207,10978424,12925,0,1753542483,12989.889572020002,111.99157217999891,53354.84090424001 2025-07-26,15:08:05.000,207,10978421,13205,0,1753542484,12989.849154160001,111.98452304999955,53354.85487848 2025-07-26,15:08:06.000,207,10978409,12925,0,1753542485,12989.828945230001,112.03386696000234,53354.88282696 2025-07-26,15:08:07.000,207,10978468,13245,0,1753542486,12989.768318440001,112.03386696000234,53354.88282696 2025-07-26,15:08:08.000,207,10978411,13285,0,1753542487,12989.801999989992,112.09730913000385,53354.917762560006 2025-07-26,15:08:09.000,207,10978437,13365,0,1753542488,12989.815472609997,112.13960391,53354.9317368 2025-07-26,15:08:10.000,207,10978483,13125,0,1753542489,12989.815472609997,112.16780043000472,53354.9317368 2025-07-26,15:08:11.000,207,10978435,13125,0,1753542490,12989.781791059992,112.21714434000023,53354.94571104 2025-07-26,15:08:12.000,207,10978441,13125,0,1753542491,12989.775054749996,112.20304608000151,53354.98064664 2025-07-26,15:08:13.000,207,10978458,13085,0,1753542492,12989.761582129991,112.22419346999959,53354.95269816 2025-07-26,15:08:14.000,207,10978419,13165,0,1753542493,12989.700955339991,112.20304608000151,53354.966672400005 2025-07-26,15:08:15.000,207,10978462,13085,0,1753542494,12989.66727379,112.16780043000472,53355.015582240005 2025-07-26,15:08:16.000,207,10978438,13125,0,1753542495,12989.653801169996,112.09026000000449,53355.015582240005 2025-07-26,15:08:17.000,207,10978461,13365,0,1753542496,12989.62685593,112.08321086999786,53355.029556479996 2025-07-26,15:08:18.000,207,10978489,13005,0,1753542497,12989.64706486,112.0409160900017,53355.00859512001 2025-07-26,15:08:19.000,207,10978422,13005,0,1753542498,12989.66727379,112.02681783000298,53355.11340192 2025-07-26,15:08:20.000,207,10978403,13125,0,1753542499,12989.707691650001,111.9774739200002,53355.10641480001 2025-07-26,15:08:21.000,207,10978439,13085,0,1753542500,12989.754845819996,111.95632653000212,53355.029556479996 2025-07-26,15:08:22.000,207,10978441,13285,0,1753542501,12989.855890469997,111.89993348999997,53354.98763376001 2025-07-26,15:08:23.000,207,10978400,13285,0,1753542502,12989.929989880002,111.87878610000189,53355.0714792 2025-07-26,15:08:24.000,207,10978427,13125,0,1753542503,12990.051243460002,111.87878610000189,53355.10641480001 2025-07-26,15:08:25.000,207,10978428,13085,0,1753542504,12990.091661320002,111.86468784000317,53355.134363280005 2025-07-26,15:08:26.000,207,10978440,13245,0,1753542505,12990.185969659993,111.86468784000317,53355.17628600001 2025-07-26,15:08:27.000,207,10978441,13285,0,1753542506,12990.273541689989,111.92108087999804,53355.23917008 2025-07-26,15:08:28.000,207,10978406,13245,0,1753542507,12990.347641099994,111.92108087999804,53355.21820872 2025-07-26,15:08:29.000,207,10978433,13005,0,1753542508,12990.388058959994,111.94927740000276,53355.183273120005 2025-07-26,15:08:30.000,207,10978401,13285,0,1753542509,12990.448685749994,111.94927740000276,53355.23917008 2025-07-26,15:08:31.000,207,10978410,13205,0,1753542510,12990.462158369999,111.9774739200002,53355.26711856 2025-07-26,15:08:32.000,207,10978424,13165,0,1753542511,12990.489103609994,111.99862130999827,53355.33698976 2025-07-26,15:08:33.000,207,10978460,13325,0,1753542512,12990.50257623,112.0409160900017,53355.39288672001 2025-07-26,15:08:34.000,207,10978437,13085,0,1753542513,12990.549730399995,112.0761617399985,53355.37192536001 2025-07-26,15:08:35.000,207,10978413,12925,0,1753542514,12990.549730399995,112.09730913000385,53355.41384808001 2025-07-26,15:08:36.000,207,10978453,13165,0,1753542515,12990.590148259995,112.16780043000472,53355.44878368 2025-07-26,15:08:37.000,207,10978439,13285,0,1753542516,12990.60362088,112.28058651000174,53355.525642 2025-07-26,15:08:38.000,207,10978434,13005,0,1753542517,12990.57667563999,112.23124259999895,53355.54660336 2025-07-26,15:08:39.000,207,10978423,13165,0,1753542518,12990.57667563999,112.23124259999895,53355.62346168 2025-07-26,15:08:40.000,207,10978397,13285,0,1753542519,12990.59688456999,112.25943912000366,53355.65141016 2025-07-26,15:08:41.000,207,10978462,13245,0,1753542520,12990.60362088,112.23829172999831,53355.72826848001 2025-07-26,15:08:42.000,207,10978423,13045,0,1753542521,12990.66424767,112.23124259999895,53355.79115256 2025-07-26,15:08:43.000,207,10978468,13045,0,1753542522,12990.66424767,112.16075129999808,53355.78416544 2025-07-26,15:08:44.000,207,10978455,13045,0,1753542523,12990.751819699995,112.09730913000385,53355.78416544 2025-07-26,15:08:45.000,207,10978456,13325,0,1753542524,12990.751819699995,112.02681783000298,53355.76320408 2025-07-26,15:08:46.000,207,10978443,12925,0,1753542525,12990.832655419996,111.89993348999997,53355.81211392 2025-07-26,15:08:47.000,207,10978424,12925,0,1753542526,12990.90675483,111.80829480000102,53355.79813968001 2025-07-26,15:08:48.000,207,10978430,12965,0,1753542527,12990.967381620001,111.681410459998,53355.83307528 2025-07-26,15:08:49.000,207,10978399,13285,0,1753542528,12991.021272099992,111.58977176999906,53355.89595936001 2025-07-26,15:08:50.000,207,10978421,13445,0,1753542529,12991.075162579997,111.5192804699982,53355.94486920001 2025-07-26,15:08:51.000,207,10978427,13205,0,1753542530,12991.162734609992,111.49108395000076,53355.94486920001 2025-07-26,15:08:52.000,207,10978420,13165,0,1753542531,12991.230097710002,111.46288743000332,53355.972817680005 2025-07-26,15:08:53.000,207,10978469,13005,0,1753542532,12991.310933430002,111.40649439000117,53356.00076616 2025-07-26,15:08:54.000,207,10978425,13205,0,1753542533,12991.358087599998,111.35715047999838,53356.00076616 2025-07-26,15:08:55.000,207,10978480,13405,0,1753542534,12991.378296529998,111.30780657000287,53356.091598720006 2025-07-26,15:08:56.000,207,10978442,13285,0,1753542535,12991.385032839993,111.28665918000479,53356.08461160001 2025-07-26,15:08:57.000,207,10978420,13125,0,1753542536,12991.351351290003,111.2725609199988,53356.140508560005 2025-07-26,15:08:58.000,207,10978440,12965,0,1753542537,12991.337878669998,111.32895396000094,53356.14749568 2025-07-26,15:08:59.000,207,10978430,13285,0,1753542538,12991.405241769993,111.3853470000031,53356.18243128001 2025-07-26,15:09:00.000,207,10978417,13005,0,1753542539,12991.411978079988,111.50518220999948,53356.23134112001 2025-07-26,15:09:01.000,207,10978465,13285,0,1753542540,12991.432187009988,111.62501742000313,53356.23134112001 2025-07-26,15:09:02.000,207,10978423,13005,0,1753542541,12991.479341179998,111.73780350000015,53356.259289600006 2025-07-26,15:09:03.000,207,10978444,12925,0,1753542542,12991.526495349994,111.89288436000061,53356.2942252 2025-07-26,15:09:04.000,207,10978468,13165,0,1753542543,12991.620803689999,112.01271957000426,53356.238328240004 2025-07-26,15:09:05.000,207,10978435,13325,0,1753542544,12991.728584649994,112.09730913000385,53356.32217368 2025-07-26,15:09:06.000,207,10978457,13125,0,1753542545,12991.84310192,112.23124259999895,53356.27326384 2025-07-26,15:09:07.000,207,10978410,13205,0,1753542546,12991.95761918999,112.30878302999918,53356.371083519996 2025-07-26,15:09:08.000,207,10978433,13205,0,1753542547,12992.08560908,112.3863234599994,53356.426980480006 2025-07-26,15:09:09.000,207,10978416,13045,0,1753542548,12992.193390039996,112.41451998000412,53356.48287744 2025-07-26,15:09:10.000,207,10978454,13045,0,1753542549,12992.368534100002,112.47796214999835,53356.46890320001 2025-07-26,15:09:11.000,207,10978437,13045,0,1753542550,12992.536941849998,112.50615867000306,53356.55274864 2025-07-26,15:09:12.000,207,10978413,13045,0,1753542551,12992.671668049989,112.4991095400037,53356.60165848 2025-07-26,15:09:13.000,207,10978425,12925,0,1753542552,12992.765976389994,112.52730606000114,53356.68550392001 2025-07-26,15:09:14.000,207,10978436,13125,0,1753542553,12992.813130559989,112.49206041000434,53356.643581200005 2025-07-26,15:09:15.000,207,10978439,13125,0,1753542554,12992.87375734999,112.51320780000242,53356.79729784 2025-07-26,15:09:16.000,207,10978428,13365,0,1753542555,12992.947856759994,112.57664997000393,53356.811272080005 2025-07-26,15:09:17.000,207,10978442,13005,0,1753542556,12992.947856759994,112.60484649000136,53356.86716904 2025-07-26,15:09:18.000,207,10978406,13285,0,1753542557,12992.927647829994,112.67533779000223,53356.91607888 2025-07-26,15:09:19.000,207,10978406,13165,0,1753542558,12992.89396627999,112.76697648000118,53356.97197584001 2025-07-26,15:09:20.000,207,10978393,13245,0,1753542559,12992.887229969994,112.81632039000397,53356.978962960005 2025-07-26,15:09:21.000,207,10978480,13005,0,1753542560,12992.860284729999,112.88681169000483,53356.9929372 2025-07-26,15:09:22.000,207,10978419,13285,0,1753542561,12992.846812109994,112.9432047299997,53356.98595008 2025-07-26,15:09:23.000,207,10978412,13125,0,1753542562,12992.786185319994,112.97140125000442,53357.02088568001 2025-07-26,15:09:24.000,207,10978432,13045,0,1753542563,12992.799657939999,112.96435211999778,53357.09075688001 2025-07-26,15:09:25.000,207,10978377,13205,0,1753542564,12992.759240079999,112.97140125000442,53357.06979552001 2025-07-26,15:09:26.000,207,10978447,12925,0,1753542565,12992.806394249994,112.97845038000378,53357.1326796 2025-07-26,15:09:27.000,207,10978419,13205,0,1753542566,12992.819866869999,113.03484341999865,53357.11870536001 2025-07-26,15:09:28.000,207,10978413,13165,0,1753542567,12992.819866869999,113.02779428999929,53357.13966672001 2025-07-26,15:09:29.000,207,10978395,13005,0,1753542568,12992.880493659999,113.06303994000336,53357.17460232 2025-07-26,15:09:30.000,207,10978434,13045,0,1753542569,12992.92091152,113.07008907000272,53357.15364096 2025-07-26,15:09:31.000,207,10978405,13045,0,1753542570,12993.0421651,113.09828559000016,53357.195563680005 2025-07-26,15:09:32.000,207,10978413,13485,0,1753542571,12993.149946059995,113.09828559000016,53357.2025508 2025-07-26,15:09:33.000,207,10978424,13125,0,1753542572,12993.28467226,113.14058037000359,53357.17460232 2025-07-26,15:09:34.000,207,10978426,12925,0,1753542573,12993.473288939997,113.11238384999888,53357.25844776001 2025-07-26,15:09:35.000,207,10978373,12965,0,1753542574,12993.621487759992,113.13353124000423,53357.32133184 2025-07-26,15:09:36.000,207,10978449,13245,0,1753542575,12993.762950269993,113.13353124000423,53357.32831896 2025-07-26,15:09:37.000,207,10978417,13205,0,1753542576,12993.897676469998,113.17582602000039,53357.30037048 2025-07-26,15:09:38.000,207,10978414,13045,0,1753542577,12993.998721119999,113.1899242799991,53357.34928032 2025-07-26,15:09:39.000,207,10978409,13205,0,1753542578,12994.086293149994,113.26041557999997,53357.363254560005 2025-07-26,15:09:40.000,207,10978439,13325,0,1753542579,12994.13344731999,113.32385775000148,53357.4471 2025-07-26,15:09:41.000,207,10978404,12845,0,1753542580,12994.17386517999,113.46484035000321,53357.4471 2025-07-26,15:09:42.000,207,10978402,13325,0,1753542581,12994.167128869994,113.62697034000303,53357.49600984 2025-07-26,15:09:43.000,207,10978417,12925,0,1753542582,12994.167128869994,113.72565816000133,53357.5169712 2025-07-26,15:09:44.000,207,10978397,12925,0,1753542583,12994.099765769999,113.7961494600022,53357.5868424 2025-07-26,15:09:45.000,207,10978405,13405,0,1753542584,12994.018930049999,113.93008293000457,53357.69164920001 2025-07-26,15:09:46.000,207,10978416,13325,0,1753542585,12993.924621709994,114.05696727000031,53357.68466208 2025-07-26,15:09:47.000,207,10978391,13165,0,1753542586,12993.843785989993,114.16270421999798,53357.76152040001 2025-07-26,15:09:48.000,207,10978426,13085,0,1753542587,12993.762950269993,114.26844117000292,53357.75453328 2025-07-26,15:09:49.000,207,10978432,13325,0,1753542588,12993.688850860002,114.41647290000401,53357.817417360005 2025-07-26,15:09:50.000,207,10978423,13285,0,1753542589,12993.608015140002,114.50811159000295,53357.817417360005 2025-07-26,15:09:51.000,207,10978416,13205,0,1753542590,12993.554124659997,114.6349959299987,53357.84536584 2025-07-26,15:09:52.000,207,10978418,13205,0,1753542591,12993.533915729997,114.64204505999805,53357.87331432 2025-07-26,15:09:53.000,207,10978423,13125,0,1753542592,12993.560860969992,114.67729071000213,53357.85934008001 2025-07-26,15:09:54.000,207,10978370,13005,0,1753542593,12993.581069899992,114.67024158000277,53357.80344312 2025-07-26,15:09:55.000,207,10978380,13245,0,1753542594,12993.641696689992,114.64204505999805,53357.85934008001 2025-07-26,15:09:56.000,207,10978380,13245,0,1753542595,12993.736005029998,114.6349959299987,53357.88030144 2025-07-26,15:09:57.000,207,10978410,12925,0,1753542596,12993.823577059993,114.57155376000446,53357.84536584 2025-07-26,15:09:58.000,207,10978420,13045,0,1753542597,12993.917885399998,114.52220985000167,53357.936198400006 2025-07-26,15:09:59.000,207,10978425,13245,0,1753542598,12993.951566949989,114.45876768000016,53357.915237040004 2025-07-26,15:10:00.000,207,10978398,13005,0,1753542599,12993.978512189999,114.3882763799993,53357.94318552 2025-07-26,15:10:01.000,207,10978456,13085,0,1753542600,12993.978512189999,114.21909726000013,53358.02004384 2025-07-26,15:10:02.000,207,10978436,13165,0,1753542601,12993.917885399998,114.07106552999903,53358.02703096001 2025-07-26,15:10:03.000,207,10978435,12965,0,1753542602,12993.911149089989,113.93713206000393,53358.034018080005 2025-07-26,15:10:04.000,207,10978429,13245,0,1753542603,12993.823577059993,113.84549336999771,53358.1108764 2025-07-26,15:10:05.000,207,10978405,13125,0,1753542604,12993.736005029998,113.76795294000476,53358.09690216001 2025-07-26,15:10:06.000,207,10978388,13205,0,1753542605,12993.641696689992,113.72565816000133,53358.05497944001 2025-07-26,15:10:07.000,207,10978426,13285,0,1753542606,12993.493497869997,113.66221598999982,53358.103889280006 2025-07-26,15:10:08.000,207,10978398,12925,0,1753542607,12993.419398459991,113.63401947000239,53358.131837760004 2025-07-26,15:10:09.000,207,10978413,13285,0,1753542608,12993.25772701999,113.61992121000367,53358.131837760004 2025-07-26,15:10:10.000,207,10978372,13165,0,1753542609,12993.18362761,113.61287208000431,53358.131837760004 2025-07-26,15:10:11.000,207,10978351,13045,0,1753542610,12993.12300082,113.65516686000046,53358.16677336 2025-07-26,15:10:12.000,207,10978347,13525,0,1753542611,12993.05563771999,113.63401947000239,53358.152799120006 2025-07-26,15:10:13.000,207,10978397,13285,0,1753542612,12993.028692479995,113.59172468999896,53358.13882488 2025-07-26,15:10:14.000,207,10978374,12885,0,1753542613,12993.02195617,113.59172468999896,53358.14581200001 2025-07-26,15:10:15.000,207,10978383,12925,0,1753542614,12993.069110339995,113.63401947000239,53358.18773472 2025-07-26,15:10:16.000,207,10978414,13325,0,1753542615,12993.11626450999,113.66926511999918,53358.22267032001 2025-07-26,15:10:17.000,207,10978387,13285,0,1753542616,12993.15668236999,113.6481177300011,53358.2156832 2025-07-26,15:10:18.000,207,10978382,13165,0,1753542617,12993.230781779996,113.66221598999982,53358.2156832 2025-07-26,15:10:19.000,207,10978381,13125,0,1753542618,12993.28467226,113.59877381999831,53358.2156832 2025-07-26,15:10:20.000,207,10978377,12965,0,1753542619,12993.352035359996,113.60582294999767,53358.250618800004 2025-07-26,15:10:21.000,207,10978394,13405,0,1753542620,12993.432871079996,113.59172468999896,53358.24363168001 2025-07-26,15:10:22.000,207,10978396,13085,0,1753542621,12993.446343700001,113.56352817000152,53358.26459304001 2025-07-26,15:10:23.000,207,10978395,13245,0,1753542622,12993.513706799997,113.54238078000344,53358.31350288001 2025-07-26,15:10:24.000,207,10978410,12925,0,1753542623,12993.520443109992,113.47893861000193,53358.34145136001 2025-07-26,15:10:25.000,207,10978426,13005,0,1753542624,12993.581069899992,113.37320166000427,53358.39036120001 2025-07-26,15:10:26.000,207,10978389,13125,0,1753542625,12993.560860969992,113.3027103600034,53358.40433544 2025-07-26,15:10:27.000,207,10978379,13045,0,1753542626,12993.567597280002,113.18287514999975,53358.4252968 2025-07-26,15:10:28.000,207,10978408,13125,0,1753542627,12993.581069899992,113.11943297999824,53358.48119376001 2025-07-26,15:10:29.000,207,10978420,13005,0,1753542628,12993.614751449997,113.02074515999993,53358.495168 2025-07-26,15:10:30.000,207,10978393,12925,0,1753542629,12993.634960379997,112.90795908000291,53358.55106496 2025-07-26,15:10:31.000,207,10978405,13085,0,1753542630,12993.661905619992,112.90090995000355,53358.50914224001 2025-07-26,15:10:32.000,207,10978409,13405,0,1753542631,12993.722532409993,112.87271342999884,53358.5650392 2025-07-26,15:10:33.000,207,10978373,13165,0,1753542632,12993.769686580003,112.8092712600046,53358.61394904 2025-07-26,15:10:34.000,207,10978399,13325,0,1753542633,12993.803368129993,112.81632039000397,53358.62093616 2025-07-26,15:10:35.000,207,10978453,13085,0,1753542634,12993.816840749998,112.81632039000397,53358.64189752 2025-07-26,15:10:36.000,207,10978421,12885,0,1753542635,12993.863994919993,112.82336952000333,53358.655871760006 2025-07-26,15:10:37.000,207,10978388,13085,0,1753542636,12993.850522299988,112.8797625599982,53358.71176872 2025-07-26,15:10:38.000,207,10978423,13205,0,1753542637,12993.877467539998,112.92910647000099,53358.704781600005 2025-07-26,15:10:39.000,207,10978438,13085,0,1753542638,12993.884203849993,112.98549951000314,53358.69779448001 2025-07-26,15:10:40.000,207,10978420,13005,0,1753542639,12993.924621709994,113.06303994000336,53358.76766568001 2025-07-26,15:10:41.000,207,10978385,13085,0,1753542640,12993.971775879989,113.11943297999824,53358.81657552001 2025-07-26,15:10:42.000,207,10978417,13165,0,1753542641,12993.978512189999,113.24631732000125,53358.85151112 2025-07-26,15:10:43.000,207,10978459,13125,0,1753542642,12993.965039569994,113.29566123000404,53358.85849824 2025-07-26,15:10:44.000,207,10978418,13325,0,1753542643,12993.965039569994,113.34500513999956,53358.91439520001 2025-07-26,15:10:45.000,207,10978400,13205,0,1753542644,12993.958303259999,113.39434905000235,53358.96330504001 2025-07-26,15:10:46.000,207,10978416,13285,0,1753542645,12993.917885399998,113.38729992000299,53358.96330504001 2025-07-26,15:10:47.000,207,10978396,13005,0,1753542646,12993.884203849993,113.34500513999956,53358.99824064 2025-07-26,15:10:48.000,207,10978454,13325,0,1753542647,12993.890940159989,113.26746470999933,53359.00522776 2025-07-26,15:10:49.000,207,10978391,13285,0,1753542648,12993.796631819998,113.18287514999975,53359.040163360005 2025-07-26,15:10:50.000,207,10978360,13285,0,1753542649,12993.762950269993,113.14058037000359,53359.040163360005 2025-07-26,15:10:51.000,207,10978383,13325,0,1753542650,12993.736005029998,112.97845038000378,53359.089073200004 2025-07-26,15:10:52.000,207,10978410,13045,0,1753542651,12993.736005029998,112.89386082000419,53359.08208608001 2025-07-26,15:10:53.000,207,10978408,13285,0,1753542652,12993.702323479993,112.75992735000182,53359.08208608001 2025-07-26,15:10:54.000,207,10978423,13285,0,1753542653,12993.722532409993,112.61894475000008,53359.089073200004 2025-07-26,15:10:55.000,207,10978428,13445,0,1753542654,12993.709059790002,112.49206041000434,53359.1240088 2025-07-26,15:10:56.000,207,10978428,12965,0,1753542655,12993.715796099998,112.37927433000004,53359.17990576001 2025-07-26,15:10:57.000,207,10978450,13125,0,1753542656,12993.688850860002,112.30878302999918,53359.18689288 2025-07-26,15:10:58.000,207,10978422,13445,0,1753542657,12993.661905619992,112.27353738000238,53359.15195728001 2025-07-26,15:10:59.000,207,10978423,13245,0,1753542658,12993.608015140002,112.21714434000023,53359.18689288 2025-07-26,15:11:00.000,207,10978372,13125,0,1753542659,12993.608015140002,112.2523899900043,53359.22182848 2025-07-26,15:11:01.000,207,10978403,13085,0,1753542660,12993.621487759992,112.23124259999895,53359.24977696001 2025-07-26,15:11:02.000,207,10978382,13405,0,1753542661,12993.675378239997,112.30878302999918,53359.24977696001 2025-07-26,15:11:03.000,207,10978421,13245,0,1753542662,12993.742741339993,112.37927433000004,53359.277725440006 2025-07-26,15:11:04.000,207,10978411,13325,0,1753542663,12993.776422889998,112.4850112799977,53359.326635280006 2025-07-26,15:11:05.000,207,10978390,13085,0,1753542664,12993.863994919993,112.56960084000457,53359.28471256 2025-07-26,15:11:06.000,207,10978439,13205,0,1753542665,12993.890940159989,112.66123953000351,53359.35458376 2025-07-26,15:11:07.000,207,10978413,13285,0,1753542666,12993.924621709994,112.75287822000246,53359.375545120005 2025-07-26,15:11:08.000,207,10978401,13205,0,1753542667,12993.958303259999,112.88681169000483,53359.38951936 2025-07-26,15:11:09.000,207,10978363,13405,0,1753542668,12994.039138979999,112.97845038000378,53359.45939056 2025-07-26,15:11:10.000,207,10978415,13125,0,1753542669,12994.086293149994,113.055990810004,53359.50131328 2025-07-26,15:11:11.000,207,10978385,13485,0,1753542670,12994.09302945999,113.16172776000167,53359.48733904001 2025-07-26,15:11:12.000,207,10978415,13205,0,1753542671,12994.126711009994,113.21107167000446,53359.5083004 2025-07-26,15:11:13.000,207,10978378,13325,0,1753542672,12994.167128869994,113.22516993000318,53359.56419736001 2025-07-26,15:11:14.000,207,10978443,13325,0,1753542673,12994.187337799995,113.26746470999933,53359.57118448 2025-07-26,15:11:15.000,207,10978396,13005,0,1753542674,12994.19407410999,113.23221906000254,53359.62009432 2025-07-26,15:11:16.000,207,10978365,13005,0,1753542675,12994.26143721,113.24631732000125,53359.6480428 2025-07-26,15:11:17.000,207,10978364,13245,0,1753542676,12994.27490982999,113.1899242799991,53359.62708144 2025-07-26,15:11:18.000,207,10978420,12925,0,1753542677,12994.29511875999,113.16877689000103,53359.63406856001 2025-07-26,15:11:19.000,207,10978379,13125,0,1753542678,12994.322064,113.11943297999824,53359.62009432 2025-07-26,15:11:20.000,207,10978434,13285,0,1753542679,12994.37595447999,113.055990810004,53359.68297840001 2025-07-26,15:11:21.000,207,10978391,13045,0,1753542680,12994.39616340999,112.97845038000378,53359.68297840001 2025-07-26,15:11:22.000,207,10978377,13165,0,1753542681,12994.43658126999,112.92205734000163,53359.74586248 2025-07-26,15:11:23.000,207,10978403,13285,0,1753542682,12994.46352651,112.90795908000291,53359.79477232 2025-07-26,15:11:24.000,207,10978372,13165,0,1753542683,12994.47699912999,112.86566429999948,53359.86464352 2025-07-26,15:11:25.000,207,10978366,13245,0,1753542684,12994.47699912999,112.82336952000333,53359.829707920006 2025-07-26,15:11:26.000,207,10978399,13165,0,1753542685,12994.47699912999,112.82336952000333,53359.892592 2025-07-26,15:11:27.000,207,10978395,13205,0,1753542686,12994.490471749996,112.8092712600046,53359.94150184001 2025-07-26,15:11:28.000,207,10978380,13125,0,1753542687,12994.5241533,112.83041865000268,53360.01137304 2025-07-26,15:11:29.000,207,10978354,13125,0,1753542688,12994.54436223,112.8445169100014,53359.976437440004 2025-07-26,15:11:30.000,207,10978392,13125,0,1753542689,12994.591516399996,112.86566429999948,53360.02534728 2025-07-26,15:11:31.000,207,10978380,13005,0,1753542690,12994.658879499992,112.92910647000099,53360.0323344 2025-07-26,15:11:32.000,207,10978399,13165,0,1753542691,12994.780133079992,112.96435211999778,53360.046308640005 2025-07-26,15:11:33.000,207,10978405,13445,0,1753542692,12994.881177729992,113.11238384999888,53360.095218480004 2025-07-26,15:11:34.000,207,10978383,13165,0,1753542693,12995.042849169993,113.15467863000231,53360.13015408 2025-07-26,15:11:35.000,207,10978397,13285,0,1753542694,12995.150630129989,113.21107167000446,53360.17906392 2025-07-26,15:11:36.000,207,10978416,13525,0,1753542695,12995.325774189994,113.25336645000061,53360.241948 2025-07-26,15:11:37.000,207,10978436,13165,0,1753542696,12995.44029146,113.29566123000404,53360.32579344001 2025-07-26,15:11:38.000,207,10978376,13205,0,1753542697,12995.56154504,113.32385775000148,53360.35374192001 2025-07-26,15:11:39.000,207,10978401,13445,0,1753542698,12995.669325999996,113.3027103600034,53360.35374192001 2025-07-26,15:11:40.000,207,10978400,13005,0,1753542699,12995.750161719996,113.28156296999805,53360.43758736 2025-07-26,15:11:41.000,207,10978404,13125,0,1753542700,12995.830997439996,113.26746470999933,53360.52841992 2025-07-26,15:11:42.000,207,10978374,12965,0,1753542701,12995.911833159997,113.1899242799991,53360.52143280001 2025-07-26,15:11:43.000,207,10978415,13205,0,1753542702,12995.972459949997,113.11943297999824,53360.647200960004 2025-07-26,15:11:44.000,207,10978440,13125,0,1753542703,12995.985932570002,113.04189254999801,53360.7310464 2025-07-26,15:11:45.000,207,10978364,13285,0,1753542704,12995.972459949997,112.96435211999778,53360.75200776 2025-07-26,15:11:46.000,207,10978377,12965,0,1753542705,12995.958987329992,112.86566429999948,53360.786943360006 2025-07-26,15:11:47.000,207,10978376,13405,0,1753542706,12995.958987329992,112.79517299999861,53360.8707888 2025-07-26,15:11:48.000,207,10978409,13245,0,1753542707,12995.945514710002,112.71763256999839,53360.94066 2025-07-26,15:11:49.000,207,10978386,13045,0,1753542708,12995.844470060001,112.57664997000393,53360.982582720004 2025-07-26,15:11:50.000,207,10978414,13245,0,1753542709,12995.76363434,112.44271650000155,53361.08738952 2025-07-26,15:11:51.000,207,10978401,13205,0,1753542710,12995.649117069996,112.34402868000325,53361.04546680001 2025-07-26,15:11:52.000,207,10978409,13085,0,1753542711,12995.628908139995,112.3228812899979,53361.150273600004 2025-07-26,15:11:53.000,207,10978376,13085,0,1753542712,12995.58175397,112.26648825000302,53361.08738952 2025-07-26,15:11:54.000,207,10978376,13245,0,1753542713,12995.548072419995,112.23829172999831,53361.15726072 2025-07-26,15:11:55.000,207,10978405,12965,0,1753542714,12995.568281349995,112.16780043000472,53361.19219632001 2025-07-26,15:11:56.000,207,10978387,13165,0,1753542715,12995.57501765999,112.13255478000065,53361.171234960006 2025-07-26,15:11:57.000,207,10978426,13085,0,1753542716,12995.588490279995,112.06911260999914,53361.24809328 2025-07-26,15:11:58.000,207,10978390,13325,0,1753542717,12995.63564444999,112.03386696000234,53361.29700312 2025-07-26,15:11:59.000,207,10978418,13085,0,1753542718,12995.63564444999,111.99862130999827,53361.31097736001 2025-07-26,15:12:00.000,207,10978386,13085,0,1753542719,12995.66258969,111.97042479000083,53361.31097736001 2025-07-26,15:12:01.000,207,10978396,13325,0,1753542720,12995.70300755,111.9774739200002,53361.35988720001 2025-07-26,15:12:02.000,207,10978374,13005,0,1753542721,12995.69627123999,111.93517914000404,53361.37386144 2025-07-26,15:12:03.000,207,10978397,13165,0,1753542722,12995.649117069996,111.94927740000276,53361.3948228 2025-07-26,15:12:04.000,207,10978445,13245,0,1753542723,12995.608699209995,111.92813001000468,53361.40879704001 2025-07-26,15:12:05.000,207,10978367,13245,0,1753542724,12995.52112718,111.92813001000468,53361.464694 2025-07-26,15:12:06.000,207,10978428,13125,0,1753542725,12995.49418193999,111.91403174999868,53361.485655360004 2025-07-26,15:12:07.000,207,10978443,13045,0,1753542726,12995.35271942999,111.90698261999933,53361.5345652 2025-07-26,15:12:08.000,207,10978405,13365,0,1753542727,12995.278620019999,111.87878610000189,53361.59046216 2025-07-26,15:12:09.000,207,10978352,13605,0,1753542728,12995.197784299999,111.85763871000381,53361.604436400004 2025-07-26,15:12:10.000,207,10978429,13445,0,1753542729,12995.096739649998,111.87173697000253,53361.64635912001 2025-07-26,15:12:11.000,207,10978392,13125,0,1753542730,12994.962013449993,111.85058958000445,53361.674307600006 2025-07-26,15:12:12.000,207,10978421,13365,0,1753542731,12994.881177729992,111.82239305999974,53361.64635912001 2025-07-26,15:12:13.000,207,10978438,13485,0,1753542732,12994.746451530002,111.80829480000102,53361.64635912001 2025-07-26,15:12:14.000,207,10978404,13085,0,1753542733,12994.719506289992,111.74485262999951,53361.61841064001 2025-07-26,15:12:15.000,207,10978410,13325,0,1753542734,12994.638670569992,111.70255785000336,53361.653346240004 2025-07-26,15:12:16.000,207,10978404,13165,0,1753542735,12994.665615810001,111.68845959000464,53361.625397760006 2025-07-26,15:12:17.000,207,10978407,13245,0,1753542736,12994.665615810001,111.68845959000464,53361.625397760006 2025-07-26,15:12:18.000,207,10978385,13125,0,1753542737,12994.658879499992,111.64616481000121,53361.639372 2025-07-26,15:12:19.000,207,10978419,13205,0,1753542738,12994.706033670001,111.63206655000249,53361.61142352 2025-07-26,15:12:20.000,207,10978404,13125,0,1753542739,12994.793605699997,111.59682089999842,53361.66033336 2025-07-26,15:12:21.000,207,10978412,13245,0,1753542740,12994.867705110002,111.55452612000227,53361.66732048001 2025-07-26,15:12:22.000,207,10978379,13245,0,1753542741,12994.914859279997,111.55452612000227,53361.61142352 2025-07-26,15:12:23.000,207,10978448,13325,0,1753542742,12994.995694999998,111.55452612000227,53361.70225608 2025-07-26,15:12:24.000,207,10978459,13645,0,1753542743,12995.069794409988,111.57567351000034,53361.75116592 2025-07-26,15:12:25.000,207,10978428,13165,0,1753542744,12995.116948579998,111.55452612000227,53361.793088640006 2025-07-26,15:12:26.000,207,10978433,13125,0,1753542745,12995.130421199989,111.49813308000012,53361.85597272 2025-07-26,15:12:27.000,207,10978444,13045,0,1753542746,12995.110212269989,111.49108395000076,53361.85597272 2025-07-26,15:12:28.000,207,10978375,13205,0,1753542747,12995.090003339988,111.42059264999989,53361.89789544 2025-07-26,15:12:29.000,207,10978441,13245,0,1753542748,12995.049585479988,111.39944526000181,53361.91186968001 2025-07-26,15:12:30.000,207,10978420,13365,0,1753542749,12994.988958690003,111.31485570000223,53361.97475376 2025-07-26,15:12:31.000,207,10978410,13205,0,1753542750,12994.894650349997,111.26551178999944,53361.91186968001 2025-07-26,15:12:32.000,207,10978360,13245,0,1753542751,12994.820550939992,111.22321701000328,53361.98174088001 2025-07-26,15:12:33.000,207,10978422,13165,0,1753542752,12994.766660460002,111.14567658000306,53362.01667648 2025-07-26,15:12:34.000,207,10978427,13125,0,1753542753,12994.706033670001,111.08223441000155,53362.03763784 2025-07-26,15:12:35.000,207,10978456,13165,0,1753542754,12994.652143189996,111.03993962999812,53362.10052192001 2025-07-26,15:12:36.000,207,10978448,13285,0,1753542755,12994.604989020001,111.0258413699994,53362.08654768 2025-07-26,15:12:37.000,207,10978412,13405,0,1753542756,12994.618461639991,111.00469398000132,53362.0935348 2025-07-26,15:12:38.000,207,10978408,13285,0,1753542757,12994.551098539996,111.01174311000068,53362.177380240006 2025-07-26,15:12:39.000,207,10978401,13205,0,1753542758,12994.5241533,110.96944833000452,53362.163406 2025-07-26,15:12:40.000,207,10978364,12925,0,1753542759,12994.470262819996,110.99764485000196,53362.163406 2025-07-26,15:12:41.000,207,10978436,13125,0,1753542760,12994.42310865,111.00469398000132,53362.19834160001 2025-07-26,15:12:42.000,207,10978383,13405,0,1753542761,12994.40289972,111.01879224000004,53362.17039312001 2025-07-26,15:12:43.000,207,10978445,13245,0,1753542762,12994.42310865,111.03289049999876,53362.19135448 2025-07-26,15:12:44.000,207,10978421,13165,0,1753542763,12994.33553661999,110.99764485000196,53362.24725144001 2025-07-26,15:12:45.000,207,10978409,13365,0,1753542764,12994.26143721,111.01879224000004,53362.296161280006 2025-07-26,15:12:46.000,207,10978395,13205,0,1753542765,12994.15365624999,110.9905957200026,53362.324109760004 2025-07-26,15:12:47.000,207,10978394,13285,0,1753542766,12994.059347909999,110.96944833000452,53362.33109688 2025-07-26,15:12:48.000,207,10978438,13365,0,1753542767,12993.951566949989,110.91305529000238,53362.36603248001 2025-07-26,15:12:49.000,207,10978463,13205,0,1753542768,12993.823577059993,110.92010442000173,53362.35205824 2025-07-26,15:12:50.000,207,10978414,13285,0,1753542769,12993.675378239997,110.86371137999959,53362.345071120006 2025-07-26,15:12:51.000,207,10978407,13445,0,1753542770,12993.540652039992,110.80026920999808,53362.33808400001 2025-07-26,15:12:52.000,207,10978411,13125,0,1753542771,12993.419398459991,110.81436747000407,53362.38000672 2025-07-26,15:12:53.000,207,10978398,13125,0,1753542772,12993.2442544,110.75797443000192,53362.296161280006 2025-07-26,15:12:54.000,207,10978425,12965,0,1753542773,12993.089319269995,110.70158138999977,53362.31013552 2025-07-26,15:12:55.000,207,10978419,13285,0,1753542774,12992.95459306999,110.67338487000234,53362.296161280006 2025-07-26,15:12:56.000,207,10978429,13165,0,1753542775,12992.887229969994,110.63813921999827,53362.226290080005 2025-07-26,15:12:57.000,207,10978406,13285,0,1753542776,12992.813130559989,110.60289357000147,53362.18436736 2025-07-26,15:12:58.000,207,10978461,13205,0,1753542777,12992.772712699989,110.56059878999804,53362.24725144001 2025-07-26,15:12:59.000,207,10978447,13165,0,1753542778,12992.779449009999,110.53945139999996,53362.24725144001 2025-07-26,15:13:00.000,207,10978453,13445,0,1753542779,12992.819866869999,110.57469705000403,53362.14943176001 2025-07-26,15:13:01.000,207,10978448,13205,0,1753542780,12992.867021039994,110.5324022700006,53362.24026432 2025-07-26,15:13:02.000,207,10978415,12725,0,1753542781,12992.887229969994,110.49010749000445,53362.177380240006 2025-07-26,15:13:03.000,207,10978419,12965,0,1753542782,12992.927647829994,110.52535314000124,53362.17039312001 2025-07-26,15:13:04.000,207,10978470,13365,0,1753542783,12992.98153831,110.53945139999996,53362.177380240006 2025-07-26,15:13:05.000,207,10978461,13165,0,1753542784,12993.05563771999,110.59584444000211,53362.17039312001 2025-07-26,15:13:06.000,207,10978450,13325,0,1753542785,12993.08258296,110.6310900899989,53362.13545752 2025-07-26,15:13:07.000,207,10978420,13205,0,1753542786,12993.08258296,110.66633574000298,53362.19834160001 2025-07-26,15:13:08.000,207,10978402,13085,0,1753542787,12993.07584664999,110.71567964999849,53362.226290080005 2025-07-26,15:13:09.000,207,10978441,13285,0,1753542788,12993.048901409995,110.80731834000471,53362.19834160001 2025-07-26,15:13:10.000,207,10978445,12885,0,1753542789,12992.94112045,110.82141660000343,53362.19135448 2025-07-26,15:13:11.000,207,10978428,13325,0,1753542790,12992.907438899994,110.91305529000238,53362.14244464 2025-07-26,15:13:12.000,207,10978418,12885,0,1753542791,12992.880493659999,110.92010442000173,53362.177380240006 2025-07-26,15:13:13.000,207,10978443,13165,0,1753542792,12992.759240079999,110.9905957200026,53362.14244464 2025-07-26,15:13:14.000,207,10978470,13085,0,1753542793,12992.637986499998,111.08223441000155,53362.20532872 2025-07-26,15:13:15.000,207,10978445,13285,0,1753542794,12992.530205540002,111.11043092999898,53362.18436736 2025-07-26,15:13:16.000,207,10978424,12925,0,1753542795,12992.483051369993,111.18092222999985,53362.19834160001 2025-07-26,15:13:17.000,207,10978434,13245,0,1753542796,12992.408951960002,111.16682397000113,53362.177380240006 2025-07-26,15:13:18.000,207,10978432,13165,0,1753542797,12992.321379929992,111.22321701000328,53362.17039312001 2025-07-26,15:13:19.000,207,10978465,13325,0,1753542798,12992.247280520001,111.30780657000287,53362.17039312001 2025-07-26,15:13:20.000,207,10978428,13165,0,1753542799,12992.152972179996,111.3360030900003,53362.14244464 2025-07-26,15:13:21.000,207,10978405,13045,0,1753542800,12992.078872769991,111.32190483000159,53362.128470400006 2025-07-26,15:13:22.000,207,10978411,13405,0,1753542801,12992.03845490999,111.35715047999838,53362.107509040005 2025-07-26,15:13:23.000,207,10978447,13045,0,1753542802,12992.04519122,111.34305221999966,53362.08654768 2025-07-26,15:13:24.000,207,10978419,13045,0,1753542803,12992.00477336,111.35010134999902,53362.12148328001 2025-07-26,15:13:25.000,207,10978425,13205,0,1753542804,12991.971091809995,111.34305221999966,53362.03065072001 2025-07-26,15:13:26.000,207,10978425,13245,0,1753542805,12991.930673949995,111.37829787000373,53362.04462496 2025-07-26,15:13:27.000,207,10978454,13045,0,1753542806,12991.95761918999,111.37829787000373,53362.10052192001 2025-07-26,15:13:28.000,207,10978435,13045,0,1753542807,12991.9643555,111.40649439000117,53362.05161208001 2025-07-26,15:13:29.000,207,10978431,13085,0,1753542808,12991.95761918999,111.40649439000117,53362.06558632 2025-07-26,15:13:30.000,207,10978418,13485,0,1753542809,12991.971091809995,111.35715047999838,53362.058599200005 2025-07-26,15:13:31.000,207,10978410,13365,0,1753542810,12991.99803704999,111.32190483000159,53362.05161208001 2025-07-26,15:13:32.000,207,10978418,12925,0,1753542811,12991.99803704999,111.25141353000072,53362.0935348 2025-07-26,15:13:33.000,207,10978471,13245,0,1753542812,12991.950882879995,111.21616788000392,53362.03065072001 2025-07-26,15:13:34.000,207,10978415,12685,0,1753542813,12991.90372871,111.07518528000219,53362.08654768 2025-07-26,15:13:35.000,207,10978439,13165,0,1753542814,12991.870047159995,111.01174311000068,53362.05161208001 2025-07-26,15:13:36.000,207,10978437,13125,0,1753542815,12991.85657453999,110.96944833000452,53362.10052192001 2025-07-26,15:13:37.000,207,10978443,13285,0,1753542816,12991.789211439995,110.8919079000043,53362.06558632 2025-07-26,15:13:38.000,207,10978434,13325,0,1753542817,12991.73532095999,110.87076050999895,53362.01667648 2025-07-26,15:13:39.000,207,10978411,13245,0,1753542818,12991.74205727,110.82141660000343,53362.07257344 2025-07-26,15:13:40.000,207,10978441,13005,0,1753542819,12991.688166789994,110.77912182,53362.0236636 2025-07-26,15:13:41.000,207,10978477,13285,0,1753542820,12991.63427630999,110.70158138999977,53362.03065072001 2025-07-26,15:13:42.000,207,10978421,13205,0,1753542821,12991.533231659989,110.69453226000041,53362.03065072001 2025-07-26,15:13:43.000,207,10978458,13205,0,1753542822,12991.553440589989,110.70863051999913,53361.97475376 2025-07-26,15:13:44.000,207,10978444,13285,0,1753542823,12991.486077489993,110.70158138999977,53362.06558632 2025-07-26,15:13:45.000,207,10978404,13285,0,1753542824,12991.459132249998,110.72977791000449,53362.04462496 2025-07-26,15:13:46.000,207,10978460,13285,0,1753542825,12991.459132249998,110.7438761700032,53361.98174088001 2025-07-26,15:13:47.000,207,10978437,13205,0,1753542826,12991.405241769993,110.77912182,53362.0236636 2025-07-26,15:13:48.000,207,10978456,13445,0,1753542827,12991.418714389998,110.83551486000215,53362.0236636 2025-07-26,15:13:49.000,207,10978450,13285,0,1753542828,12991.432187009988,110.85666225000023,53361.99571512 2025-07-26,15:13:50.000,207,10978443,13285,0,1753542829,12991.459132249998,110.93420268000045,53362.0236636 2025-07-26,15:13:51.000,207,10978426,13285,0,1753542830,12991.472604869989,110.95535006999853,53361.95379240001 2025-07-26,15:13:52.000,207,10978438,13205,0,1753542831,12991.513022729989,110.98354659000324,53362.00270224001 2025-07-26,15:13:53.000,207,10978406,12925,0,1753542832,12991.513022729989,110.9905957200026,53361.988728000004 2025-07-26,15:13:54.000,207,10978467,12845,0,1753542833,12991.580385829999,110.94830093999917,53362.058599200005 2025-07-26,15:13:55.000,207,10978454,13045,0,1753542834,12991.593858449989,110.91305529000238,53362.00270224001 2025-07-26,15:13:56.000,207,10978443,13165,0,1753542835,12991.63427630999,110.87076050999895,53362.0236636 2025-07-26,15:13:57.000,207,10978474,12965,0,1753542836,12991.70163941,110.83551486000215,53362.0236636 2025-07-26,15:13:58.000,207,10978428,13205,0,1753542837,12991.72184834,110.77912182,53362.03065072001 2025-07-26,15:13:59.000,207,10978479,13205,0,1753542838,12991.74205727,110.70863051999913,53362.07257344 2025-07-26,15:14:00.000,207,10978422,12925,0,1753542839,12991.728584649994,110.65928661000362,53362.058599200005 2025-07-26,15:14:01.000,207,10978392,13245,0,1753542840,12991.688166789994,110.60994270000083,53362.07257344 2025-07-26,15:14:02.000,207,10978486,13005,0,1753542841,12991.67469416999,110.57469705000403,53362.156418880004 2025-07-26,15:14:03.000,207,10978443,13045,0,1753542842,12991.65448523999,110.57469705000403,53362.10052192001 2025-07-26,15:14:04.000,207,10978419,13125,0,1753542843,12991.661221549999,110.55354965999868,53362.14943176001 2025-07-26,15:14:05.000,207,10978447,13365,0,1753542844,12991.69490309999,110.56059878999804,53362.11449616 2025-07-26,15:14:06.000,207,10978461,13285,0,1753542845,12991.69490309999,110.60994270000083,53362.17039312001 2025-07-26,15:14:07.000,207,10978427,13085,0,1753542846,12991.708375719994,110.60994270000083,53362.14943176001 2025-07-26,15:14:08.000,207,10978428,13165,0,1753542847,12991.75552988999,110.6310900899989,53362.25423856 2025-07-26,15:14:09.000,207,10978444,12965,0,1753542848,12991.77573881999,110.63813921999827,53362.19135448 2025-07-26,15:14:10.000,207,10978488,13165,0,1753542849,12991.849838229995,110.62404095999955,53362.21930296001 2025-07-26,15:14:11.000,207,10978454,13245,0,1753542850,12991.90372871,110.60994270000083,53362.24026432 2025-07-26,15:14:12.000,207,10978492,13005,0,1753542851,12991.95761918999,110.58174618000339,53362.296161280006 2025-07-26,15:14:13.000,207,10978424,13085,0,1753542852,12991.98456443,110.51125488000253,53362.275199920005 2025-07-26,15:14:14.000,207,10978440,13085,0,1753542853,12992.04519122,110.4337144500023,53362.31013552 2025-07-26,15:14:15.000,207,10978450,13125,0,1753542854,12992.01824597999,110.40551793000486,53362.35904536 2025-07-26,15:14:16.000,207,10978422,13125,0,1753542855,12992.04519122,110.38437053999951,53362.31013552 2025-07-26,15:14:17.000,207,10978438,13285,0,1753542856,12992.00477336,110.335026630004,53362.35904536 2025-07-26,15:14:18.000,207,10978425,13045,0,1753542857,12991.94414657,110.335026630004,53362.35904536 2025-07-26,15:14:19.000,207,10978438,13125,0,1753542858,12991.870047159995,110.29273185000056,53362.3730196 2025-07-26,15:14:20.000,207,10978457,13245,0,1753542859,12991.849838229995,110.27863359000185,53362.38699384001 2025-07-26,15:14:21.000,207,10978440,13285,0,1753542860,12991.84310192,110.29978097999992,53362.47083928 2025-07-26,15:14:22.000,207,10978425,13085,0,1753542861,12991.74205727,110.320928369998,53362.42192944 2025-07-26,15:14:23.000,207,10978506,13325,0,1753542862,12991.647748929994,110.31387923999864,53362.42192944 2025-07-26,15:14:24.000,207,10978477,12925,0,1753542863,12991.63427630999,110.32797750000464,53362.42192944 2025-07-26,15:14:25.000,207,10978460,13405,0,1753542864,12991.573649519989,110.32797750000464,53362.442890800005 2025-07-26,15:14:26.000,207,10978453,13205,0,1753542865,12991.553440589989,110.38437053999951,53362.491800640004 2025-07-26,15:14:27.000,207,10978466,13165,0,1753542866,12991.472604869989,110.39141966999887,53362.44987792 2025-07-26,15:14:28.000,207,10978488,13125,0,1753542867,12991.432187009988,110.4337144500023,53362.50577488001 2025-07-26,15:14:29.000,207,10978440,13125,0,1753542868,12991.317669739998,110.44781271000102,53362.44987792 2025-07-26,15:14:30.000,207,10978451,13125,0,1753542869,12991.283988189993,110.46191096999974,53362.47083928 2025-07-26,15:14:31.000,207,10978428,12965,0,1753542870,12991.230097710002,110.46191096999974,53362.45686504001 2025-07-26,15:14:32.000,207,10978453,13085,0,1753542871,12991.189679850002,110.4689600999991,53362.4778264 2025-07-26,15:14:33.000,207,10978483,13085,0,1753542872,12991.122316749992,110.46191096999974,53362.44987792 2025-07-26,15:14:34.000,207,10978432,13045,0,1753542873,12991.034744719997,110.44781271000102,53362.45686504001 2025-07-26,15:14:35.000,207,10978446,12925,0,1753542874,12991.014535789996,110.46191096999974,53362.42192944 2025-07-26,15:14:36.000,207,10978437,13285,0,1753542875,12990.980854239991,110.4689600999991,53362.41494232001 2025-07-26,15:14:37.000,207,10978476,13445,0,1753542876,12990.940436379991,110.41256706000422,53362.40096808 2025-07-26,15:14:38.000,207,10978435,13205,0,1753542877,12990.947172690001,110.39846879999823,53362.42192944 2025-07-26,15:14:39.000,207,10978473,13245,0,1753542878,12990.947172690001,110.34912489000271,53362.442890800005 2025-07-26,15:14:40.000,207,10978426,13045,0,1753542879,12990.967381620001,110.25748620000377,53362.45686504001 2025-07-26,15:14:41.000,207,10978457,13285,0,1753542880,12990.987590550001,110.1869949000029,53362.44987792 2025-07-26,15:14:42.000,207,10978418,13365,0,1753542881,12990.953908999996,110.11650360000203,53362.43590368001 2025-07-26,15:14:43.000,207,10978421,13125,0,1753542882,12990.947172690001,110.03896317000181,53362.42192944 2025-07-26,15:14:44.000,207,10978438,13165,0,1753542883,12990.940436379991,109.93322622000414,53362.393980960005 2025-07-26,15:14:45.000,207,10978423,13365,0,1753542884,12990.974117929996,109.83453839999856,53362.42891656 2025-07-26,15:14:46.000,207,10978444,12885,0,1753542885,12990.947172690001,109.74289970999962,53362.45686504001 2025-07-26,15:14:47.000,207,10978441,13205,0,1753542886,12990.933700069996,109.5314258100043,53362.41494232001 2025-07-26,15:14:48.000,207,10978472,13125,0,1753542887,12990.900018519991,109.39044321000256,53362.393980960005 2025-07-26,15:14:49.000,207,10978418,13045,0,1753542888,12990.852864349996,109.24241148000146,53362.3730196 2025-07-26,15:14:50.000,207,10978472,13005,0,1753542889,12990.79897386999,109.10847800999909,53362.42891656 2025-07-26,15:14:51.000,207,10978455,13005,0,1753542890,12990.73834707999,109.00274106000143,53362.4079552 2025-07-26,15:14:52.000,207,10978432,13005,0,1753542891,12990.70466553,108.87585671999841,53362.463852160006 2025-07-26,15:14:53.000,207,10978454,13125,0,1753542892,12990.590148259995,108.74192325000331,53362.42192944 2025-07-26,15:14:54.000,207,10978455,13205,0,1753542893,12990.50257623,108.62913716999901,53362.41494232001 2025-07-26,15:14:55.000,207,10978423,13045,0,1753542894,12990.374586339989,108.53749848000007,53362.41494232001 2025-07-26,15:14:56.000,207,10978422,13045,0,1753542895,12990.313959549989,108.4670071799992,53362.38699384001 2025-07-26,15:14:57.000,207,10978422,13125,0,1753542896,12990.239860139998,108.44585979000112,53362.35904536 2025-07-26,15:14:58.000,207,10978409,13205,0,1753542897,12990.212914899988,108.45995804999984,53362.38000672 2025-07-26,15:14:59.000,207,10978418,13285,0,1753542898,12990.111870250003,108.4317615300024,53362.3031484 2025-07-26,15:15:00.000,207,10978395,13005,0,1753542899,12990.084925009993,108.41766327000369,53362.31712264001 2025-07-26,15:15:01.000,207,10978433,13045,0,1753542900,12990.051243460002,108.45290892000048,53362.21231584 2025-07-26,15:15:02.000,207,10978446,12965,0,1753542901,12989.963671429992,108.49520370000391,53362.21231584 2025-07-26,15:15:03.000,207,10978410,13005,0,1753542902,12989.923253569992,108.57274413000414,53362.21231584 2025-07-26,15:15:04.000,207,10978411,13045,0,1753542903,12989.896308329997,108.60798978000093,53362.19834160001 2025-07-26,15:15:05.000,207,10978411,13205,0,1753542904,12989.909780950002,108.67143195000244,53362.177380240006 2025-07-26,15:15:06.000,207,10978389,12965,0,1753542905,12989.896308329997,108.72782499000459,53362.17039312001 2025-07-26,15:15:07.000,207,10978420,13125,0,1753542906,12989.909780950002,108.78421802999947,53362.226290080005 2025-07-26,15:15:08.000,207,10978422,13205,0,1753542907,12989.909780950002,108.83356194000226,53362.2332772 2025-07-26,15:15:09.000,207,10978457,13005,0,1753542908,12989.896308329997,108.8899549800044,53362.2332772 2025-07-26,15:15:10.000,207,10978423,13165,0,1753542909,12989.869363090002,108.90405324000312,53362.26122568 2025-07-26,15:15:11.000,207,10978476,13085,0,1753542910,12989.882835709992,108.91110237000248,53362.3031484 2025-07-26,15:15:12.000,207,10978493,13325,0,1753542911,12989.862626779992,108.91110237000248,53362.3031484 2025-07-26,15:15:13.000,207,10978466,13125,0,1753542912,12989.862626779992,108.86175845999969,53362.31712264001 2025-07-26,15:15:14.000,207,10978393,13045,0,1753542913,12989.855890469997,108.84061107000161,53362.324109760004 2025-07-26,15:15:15.000,207,10978443,13125,0,1753542914,12989.822208919992,108.8265128100029,53362.275199920005 2025-07-26,15:15:16.000,207,10978405,13525,0,1753542915,12989.781791059992,108.84061107000161,53362.28218704 2025-07-26,15:15:17.000,207,10978414,13325,0,1753542916,12989.727900580001,108.86880758999905,53362.28917416001 2025-07-26,15:15:18.000,207,10978419,13205,0,1753542917,12989.59991068999,108.87585671999841,53362.25423856 2025-07-26,15:15:19.000,207,10978453,13285,0,1753542918,12989.552756519995,108.9252006300012,53362.19834160001 2025-07-26,15:15:20.000,207,10978428,13445,0,1753542919,12989.42476663,108.91815150000184,53362.226290080005 2025-07-26,15:15:21.000,207,10978450,13445,0,1753542920,12989.34393091,108.89700411000376,53362.19135448 2025-07-26,15:15:22.000,207,10978455,12925,0,1753542921,12989.27656780999,108.86175845999969,53362.20532872 2025-07-26,15:15:23.000,207,10978453,13405,0,1753542922,12989.168786849994,108.87585671999841,53362.25423856 2025-07-26,15:15:24.000,207,10978407,12965,0,1753542923,12989.135105299989,108.90405324000312,53362.156418880004 2025-07-26,15:15:25.000,207,10978400,13125,0,1753542924,12989.054269579989,108.98864280000271,53362.17039312001 2025-07-26,15:15:26.000,207,10978423,13285,0,1753542925,12989.007115409993,109.12257626999781,53362.12148328001 2025-07-26,15:15:27.000,207,10978433,13085,0,1753542926,12989.007115409993,109.2353623500021,53362.107509040005 2025-07-26,15:15:28.000,207,10978451,12925,0,1753542927,12989.000379099998,109.35519755999849,53362.10052192001 2025-07-26,15:15:29.000,207,10978430,13005,0,1753542928,12989.007115409993,109.5173275499983,53362.07956056001 2025-07-26,15:15:30.000,207,10978428,13285,0,1753542929,12989.007115409993,109.6301136300026,53362.06558632 2025-07-26,15:15:31.000,207,10978404,13085,0,1753542930,12989.034060649989,109.74994883999898,53362.04462496 2025-07-26,15:15:32.000,207,10978416,13285,0,1753542931,12989.054269579989,109.89093144000071,53362.03065072001 2025-07-26,15:15:33.000,207,10978440,13325,0,1753542932,12989.074478509989,109.96142274000158,53361.99571512 2025-07-26,15:15:34.000,207,10978372,13125,0,1753542933,12989.040796959998,110.10240534000332,53361.99571512 2025-07-26,15:15:35.000,207,10978425,12885,0,1753542934,12989.034060649989,110.17289664000418,53361.96776664 2025-07-26,15:15:36.000,207,10978390,13365,0,1753542935,12989.013851719988,110.25043707000441,53361.988728000004 2025-07-26,15:15:37.000,207,10978417,13005,0,1753542936,12989.040796959998,110.32797750000464,53361.94680528 2025-07-26,15:15:38.000,207,10978401,13085,0,1753542937,12989.047533269993,110.39846879999823,53361.95379240001 2025-07-26,15:15:39.000,207,10978368,13245,0,1753542938,12989.027324339993,110.39846879999823,53361.87693408 2025-07-26,15:15:40.000,207,10978409,13005,0,1753542939,12989.020588029998,110.37732141000015,53361.9188568 2025-07-26,15:15:41.000,207,10978380,13325,0,1753542940,12989.000379099998,110.40551793000486,53361.89789544 2025-07-26,15:15:42.000,207,10978410,13125,0,1753542941,12989.007115409993,110.39141966999887,53361.890908320005 2025-07-26,15:15:43.000,207,10978401,13165,0,1753542942,12989.000379099998,110.41256706000422,53361.9188568 2025-07-26,15:15:44.000,207,10978390,12925,0,1753542943,12989.034060649989,110.42666532000294,53361.89789544 2025-07-26,15:15:45.000,207,10978406,13165,0,1753542944,12989.047533269993,110.44076358000166,53361.90488256 2025-07-26,15:15:46.000,207,10978442,12925,0,1753542945,12989.101423749999,110.44076358000166,53361.94680528 2025-07-26,15:15:47.000,207,10978400,13285,0,1753542946,12989.108160059994,110.4689600999991,53361.90488256 2025-07-26,15:15:48.000,207,10978422,13045,0,1753542947,12989.135105299989,110.4971566200038,53361.94680528 2025-07-26,15:15:49.000,207,10978412,13325,0,1753542948,12989.17552315999,110.4971566200038,53361.94680528 2025-07-26,15:15:50.000,207,10978374,13325,0,1753542949,12989.19573208999,110.53945139999996,53361.98174088001 2025-07-26,15:15:51.000,207,10978432,13285,0,1753542950,12989.17552315999,110.53945139999996,53362.009689360006 2025-07-26,15:15:52.000,207,10978403,13365,0,1753542951,12989.155314229989,110.56059878999804,53362.03065072001 2025-07-26,15:15:53.000,207,10978362,13205,0,1753542952,12989.114896369989,110.60289357000147,53362.00270224001 2025-07-26,15:15:54.000,207,10978418,13085,0,1753542953,12989.128368989994,110.67338487000234,53362.01667648 2025-07-26,15:15:55.000,207,10978431,13325,0,1753542954,12989.101423749999,110.72272877999785,53362.009689360006 2025-07-26,15:15:56.000,207,10978425,13245,0,1753542955,12989.128368989994,110.75092530000256,53361.98174088001 2025-07-26,15:15:57.000,207,10978395,13205,0,1753542956,12989.155314229989,110.76502356000128,53361.96776664 2025-07-26,15:15:58.000,207,10978406,13085,0,1753542957,12989.229413639994,110.82141660000343,53361.92584392 2025-07-26,15:15:59.000,207,10978418,13085,0,1753542958,12989.26309519,110.87076050999895,53361.939818160005 2025-07-26,15:16:00.000,207,10978404,13205,0,1753542959,12989.36413984,110.93420268000045,53362.0236636 2025-07-26,15:16:01.000,207,10978388,13285,0,1753542960,12989.43823924999,111.0258413699994,53362.00270224001 2025-07-26,15:16:02.000,207,10978392,12925,0,1753542961,12989.512338659995,110.95535006999853,53362.06558632 2025-07-26,15:16:03.000,207,10978429,13285,0,1753542962,12989.606647,110.96239919999789,53362.03065072001 2025-07-26,15:16:04.000,207,10978416,13245,0,1753542963,12989.680746409991,110.93420268000045,53362.11449616 2025-07-26,15:16:05.000,207,10978424,13285,0,1753542964,12989.788527370001,110.8778096399983,53362.08654768 2025-07-26,15:16:06.000,207,10978427,13045,0,1753542965,12989.855890469997,110.80026920999808,53362.107509040005 2025-07-26,15:16:07.000,207,10978428,13245,0,1753542966,12989.923253569992,110.77207269000064,53362.14943176001 2025-07-26,15:16:08.000,207,10978405,12965,0,1753542967,12990.017561909997,110.70863051999913,53362.177380240006 2025-07-26,15:16:09.000,207,10978394,13205,0,1753542968,12990.057979769997,110.72272877999785,53362.2332772 2025-07-26,15:16:10.000,207,10978409,13005,0,1753542969,12990.132079180003,110.66633574000298,53362.24026432 2025-07-26,15:16:11.000,207,10978410,13285,0,1753542970,12990.165760729993,110.62404095999955,53362.28218704 2025-07-26,15:16:12.000,207,10978414,13485,0,1753542971,12990.273541689989,110.60994270000083,53362.3730196 2025-07-26,15:16:13.000,207,10978369,13125,0,1753542972,12990.313959549989,110.55354965999868,53362.442890800005 2025-07-26,15:16:14.000,207,10978383,13005,0,1753542973,12990.313959549989,110.51125488000253,53362.442890800005 2025-07-26,15:16:15.000,207,10978415,13205,0,1753542974,12990.340904789999,110.50420575000317,53362.45686504001 2025-07-26,15:16:16.000,207,10978422,13165,0,1753542975,12990.41500419999,110.4971566200038,53362.5476976 2025-07-26,15:16:17.000,207,10978438,13165,0,1753542976,12990.41500419999,110.49010749000445,53362.51974912 2025-07-26,15:16:18.000,207,10978432,13445,0,1753542977,12990.489103609994,110.45486184000038,53362.54071048 2025-07-26,15:16:19.000,207,10978433,12925,0,1753542978,12990.51604884999,110.45486184000038,53362.53372336001 2025-07-26,15:16:20.000,207,10978372,13245,0,1753542979,12990.61709349999,110.45486184000038,53362.58962032 2025-07-26,15:16:21.000,207,10978354,13205,0,1753542980,12990.65751135999,110.52535314000124,53362.63154304001 2025-07-26,15:16:22.000,207,10978382,13165,0,1753542981,12990.73834707999,110.58174618000339,53362.63154304001 2025-07-26,15:16:23.000,207,10978401,13205,0,1753542982,12990.78550125,110.61699183000019,53362.70141424001 2025-07-26,15:16:24.000,207,10978383,12805,0,1753542983,12990.83939172999,110.63813921999827,53362.63154304001 2025-07-26,15:16:25.000,207,10978390,13005,0,1753542984,12990.873073279996,110.67338487000234,53362.71538848 2025-07-26,15:16:26.000,207,10978360,13405,0,1753542985,12990.920227449991,110.7438761700032,53362.73634984 2025-07-26,15:16:27.000,207,10978397,13085,0,1753542986,12990.987590550001,110.76502356000128,53362.79224680001 2025-07-26,15:16:28.000,207,10978379,13005,0,1753542987,12991.081898889992,110.77912182,53362.82019528001 2025-07-26,15:16:29.000,207,10978384,13205,0,1753542988,12991.102107819992,110.73682704000385,53362.84115664001 2025-07-26,15:16:30.000,207,10978371,13205,0,1753542989,12991.196416159997,110.71567964999849,53362.90404072 2025-07-26,15:16:31.000,207,10978436,12765,0,1753542990,12991.290724500002,110.68748313000106,53362.95993768001 2025-07-26,15:16:32.000,207,10978438,13045,0,1753542991,12991.418714389998,110.6310900899989,53362.98089904 2025-07-26,15:16:33.000,207,10978406,12925,0,1753542992,12991.526495349994,110.58174618000339,53363.064744480005 2025-07-26,15:16:34.000,207,10978423,13125,0,1753542993,12991.661221549999,110.51830401000188,53363.10666720001 2025-07-26,15:16:35.000,207,10978403,13125,0,1753542994,12991.78247513,110.44781271000102,53363.15557704001 2025-07-26,15:16:36.000,207,10978387,13325,0,1753542995,12991.870047159995,110.34912489000271,53363.2464096 2025-07-26,15:16:37.000,207,10978392,13285,0,1753542996,12991.971091809995,110.31387923999864,53363.23942248 2025-07-26,15:16:38.000,207,10978417,12925,0,1753542997,12992.011509669996,110.2222405499997,53363.351216400006 2025-07-26,15:16:39.000,207,10978409,13285,0,1753542998,12992.051927529996,110.17289664000418,53363.386152 2025-07-26,15:16:40.000,207,10978404,13285,0,1753542999,12992.06540015,110.11650360000203,53363.449036080005 2025-07-26,15:16:41.000,207,10978418,13085,0,1753543000,12992.152972179996,110.03191404000245,53363.449036080005 2025-07-26,15:16:42.000,207,10978443,13285,0,1753543001,12992.159708489991,109.95437361000222,53363.57480424 2025-07-26,15:16:43.000,207,10978393,13325,0,1753543002,12992.233807899996,109.89798057000007,53363.5957656 2025-07-26,15:16:44.000,207,10978385,13245,0,1753543003,12992.321379929992,109.85568579000392,53363.63070120001 2025-07-26,15:16:45.000,207,10978425,13205,0,1753543004,12992.395479339997,109.79929275000177,53363.67961104001 2025-07-26,15:16:46.000,207,10978384,13085,0,1753543005,12992.442633509992,109.70060493000346,53363.75646936001 2025-07-26,15:16:47.000,207,10978384,13525,0,1753543006,12992.496523989998,109.70060493000346,53363.7704436 2025-07-26,15:16:48.000,207,10978429,13125,0,1753543007,12992.590832329988,109.67945753999811,53363.77743072001 2025-07-26,15:16:49.000,207,10978430,13445,0,1753543008,12992.671668049989,109.64421189000132,53363.903198880005 2025-07-26,15:16:50.000,207,10978449,13365,0,1753543009,12992.698613289998,109.65831015000003,53363.910186 2025-07-26,15:16:51.000,207,10978403,13005,0,1753543010,12992.752503769989,109.63716276000196,53363.95909584 2025-07-26,15:16:52.000,207,10978438,13565,0,1753543011,12992.846812109994,109.6653592799994,53364.00800568 2025-07-26,15:16:53.000,207,10978416,13325,0,1753543012,12992.87375734999,109.67945753999811,53364.021979920006 2025-07-26,15:16:54.000,207,10978399,13085,0,1753543013,12992.927647829994,109.6653592799994,53364.09883824 2025-07-26,15:16:55.000,207,10978417,13245,0,1753543014,12993.028692479995,109.65126102000067,53364.11281248001 2025-07-26,15:16:56.000,207,10978433,13245,0,1753543015,12993.08258296,109.60191710999788,53364.28050336001 2025-07-26,15:16:57.000,207,10978377,13005,0,1753543016,12993.15668236999,109.59486797999853,53364.23159352001 2025-07-26,15:16:58.000,207,10978449,13285,0,1753543017,12993.17689129999,109.55257320000237,53364.32242608 2025-07-26,15:16:59.000,207,10978390,13165,0,1753543018,12993.230781779996,109.4820819000015,53364.406271520005 2025-07-26,15:17:00.000,207,10978424,13165,0,1753543019,12993.190363919995,109.42568885999935,53364.46915560001 2025-07-26,15:17:01.000,207,10978369,13205,0,1753543020,12993.20383654,109.33405017000041,53364.455181360005 2025-07-26,15:17:02.000,207,10978417,13125,0,1753543021,12993.20383654,109.2353623500021,53364.55998816 2025-07-26,15:17:03.000,207,10978425,13245,0,1753543022,12993.277935949991,109.22126409000339,53364.55300104 2025-07-26,15:17:04.000,207,10978423,13445,0,1753543023,12993.311617499996,109.1719201800006,53364.60191088 2025-07-26,15:17:05.000,207,10978425,13125,0,1753543024,12993.358771669991,109.11552713999845,53364.66479496001 2025-07-26,15:17:06.000,207,10978408,13285,0,1753543025,12993.358771669991,109.06618323000293,53364.68575632001 2025-07-26,15:17:07.000,207,10978416,13085,0,1753543026,12993.405925840001,108.960446279998,53364.71370480001 2025-07-26,15:17:08.000,207,10978419,13325,0,1753543027,12993.412662149996,108.86175845999969,53364.76960176 2025-07-26,15:17:09.000,207,10978447,13205,0,1753543028,12993.426134770001,108.80536542000482,53364.75562752 2025-07-26,15:17:10.000,207,10978428,13285,0,1753543029,12993.412662149996,108.7137267299986,53364.77658888 2025-07-26,15:17:11.000,207,10978471,13165,0,1753543030,12993.399189529991,108.62208803999965,53364.85344720001 2025-07-26,15:17:12.000,207,10978395,13285,0,1753543031,12993.372244289996,108.55864586999814,53364.89536992 2025-07-26,15:17:13.000,207,10978455,13165,0,1753543032,12993.352035359996,108.50225283000327,53364.95126688001 2025-07-26,15:17:14.000,207,10978433,13285,0,1753543033,12993.25772701999,108.45290892000048,53364.8883828 2025-07-26,15:17:15.000,207,10978400,13325,0,1753543034,12993.18362761,108.38241761999961,53364.91633128 2025-07-26,15:17:16.000,207,10978371,13045,0,1753543035,12993.18362761,108.32602458000474,53364.94427976 2025-07-26,15:17:17.000,207,10978436,13085,0,1753543036,12993.14320975,108.26963154000259,53364.9931896 2025-07-26,15:17:18.000,207,10978424,13085,0,1753543037,12993.09605557999,108.22733675999916,53364.958254000005 2025-07-26,15:17:19.000,207,10978432,13205,0,1753543038,12993.07584664999,108.21323850000044,53365.01415096 2025-07-26,15:17:20.000,207,10978407,13245,0,1753543039,12993.11626450999,108.13569807000022,53365.028125200006 2025-07-26,15:17:21.000,207,10978433,13085,0,1753543040,12993.13647343999,108.12864894000086,53365.077035040005 2025-07-26,15:17:22.000,207,10978415,13325,0,1753543041,12993.17689129999,108.11455068000214,53365.14690624001 2025-07-26,15:17:23.000,207,10978410,13205,0,1753543042,12993.20383654,108.13569807000022,53365.15389336 2025-07-26,15:17:24.000,207,10978402,13245,0,1753543043,12993.210572849996,108.11455068000214,53365.13991912001 2025-07-26,15:17:25.000,207,10978399,13045,0,1753543044,12993.210572849996,108.14979632999894,53365.2028032 2025-07-26,15:17:26.000,207,10978409,13205,0,1753543045,12993.18362761,108.16389458999765,53365.22376456 2025-07-26,15:17:27.000,207,10978420,13165,0,1753543046,12993.170154989995,108.14979632999894,53365.22376456 2025-07-26,15:17:28.000,207,10978432,13245,0,1753543047,12993.10279189,108.19209111000237,53365.2726744 2025-07-26,15:17:29.000,207,10978393,13045,0,1753543048,12993.069110339995,108.24143501999788,53365.31459712001 2025-07-26,15:17:30.000,207,10978393,13365,0,1753543049,12992.97480199999,108.26963154000259,53365.32857136 2025-07-26,15:17:31.000,207,10978388,13565,0,1753543050,12992.87375734999,108.26963154000259,53365.342545600004 2025-07-26,15:17:32.000,207,10978432,13405,0,1753543051,12992.792921629989,108.3189754499981,53365.35651984001 2025-07-26,15:17:33.000,207,10978417,13285,0,1753543052,12992.718822219998,108.34012284000346,53365.35651984001 2025-07-26,15:17:34.000,207,10978431,13365,0,1753543053,12992.691876979989,108.36127023000154,53365.38446832001 2025-07-26,15:17:35.000,207,10978444,13325,0,1753543054,12992.617777569998,108.40356500999769,53365.38446832001 2025-07-26,15:17:36.000,207,10978429,13125,0,1753543055,12992.611041259988,108.43881066000176,53365.41940392 2025-07-26,15:17:37.000,207,10978474,13125,0,1753543056,12992.624513879993,108.4670071799992,53365.41940392 2025-07-26,15:17:38.000,207,10978393,13205,0,1753543057,12992.644722809993,108.52340022000135,53365.4473524 2025-07-26,15:17:39.000,207,10978410,13045,0,1753543058,12992.658195429998,108.55864586999814,53365.3774812 2025-07-26,15:17:40.000,207,10978446,13085,0,1753543059,12992.732294839989,108.60094065000158,53365.412416800005 2025-07-26,15:17:41.000,207,10978409,13285,0,1753543060,12992.772712699989,108.62208803999965,53365.412416800005 2025-07-26,15:17:42.000,207,10978405,13205,0,1753543061,12992.826603179994,108.6150389100003,53365.42639104 2025-07-26,15:17:43.000,207,10978433,13285,0,1753543062,12992.83333948999,108.6150389100003,53365.47530088001 2025-07-26,15:17:44.000,207,10978390,13205,0,1753543063,12992.87375734999,108.57274413000414,53365.48228800001 2025-07-26,15:17:45.000,207,10978425,13085,0,1753543064,12992.819866869999,108.60094065000158,53365.42639104 2025-07-26,15:17:46.000,207,10978434,13245,0,1753543065,12992.792921629989,108.55159673999879,53365.49626224 2025-07-26,15:17:47.000,207,10978423,13285,0,1753543066,12992.705349599993,108.58684239000286,53365.50324936001 2025-07-26,15:17:48.000,207,10978453,13245,0,1753543067,12992.637986499998,108.51635109000199,53365.50324936001 2025-07-26,15:17:49.000,207,10978417,13125,0,1753543068,12992.530205540002,108.48815457000455,53365.52421072001 2025-07-26,15:17:50.000,207,10978439,13245,0,1753543069,12992.408951960002,108.54454760999943,53365.55215920001 2025-07-26,15:17:51.000,207,10978409,13165,0,1753543070,12992.307907310002,108.55864586999814,53365.50324936001 2025-07-26,15:17:52.000,207,10978433,13245,0,1753543071,12992.206862660001,108.5797932600035,53365.52421072001 2025-07-26,15:17:53.000,207,10978450,13445,0,1753543072,12992.132763249996,108.57274413000414,53365.50324936001 2025-07-26,15:17:54.000,207,10978440,13285,0,1753543073,12992.01824597999,108.58684239000286,53365.48927512 2025-07-26,15:17:55.000,207,10978405,13085,0,1753543074,12991.971091809995,108.60094065000158,53365.53818496 2025-07-26,15:17:56.000,207,10978410,13085,0,1753543075,12991.88351978,108.62208803999965,53365.531197840006 2025-07-26,15:17:57.000,207,10978442,13365,0,1753543076,12991.85657453999,108.60798978000093,53365.46831376 2025-07-26,15:17:58.000,207,10978391,13005,0,1753543077,12991.81615667999,108.5797932600035,53365.46831376 2025-07-26,15:17:59.000,207,10978419,13325,0,1753543078,12991.83636560999,108.59389152000222,53365.39844256 2025-07-26,15:18:00.000,207,10978376,13245,0,1753543079,12991.809420369995,108.6150389100003,53365.412416800005 2025-07-26,15:18:01.000,207,10978402,13205,0,1753543080,12991.86331085,108.63618629999837,53365.46831376 2025-07-26,15:18:02.000,207,10978399,13325,0,1753543081,12991.85657453999,108.60798978000093,53365.50324936001 2025-07-26,15:18:03.000,207,10978428,13085,0,1753543082,12991.77573881999,108.66438282000308,53365.4473524 2025-07-26,15:18:04.000,207,10978439,13165,0,1753543083,12991.769002509995,108.68553021000116,53365.44036528 2025-07-26,15:18:05.000,207,10978455,13285,0,1753543084,12991.74205727,108.69962846999988,53365.47530088001 2025-07-26,15:18:06.000,207,10978416,13325,0,1753543085,12991.647748929994,108.7137267299986,53365.42639104 2025-07-26,15:18:07.000,207,10978427,13205,0,1753543086,12991.593858449989,108.72077585999796,53365.34953272 2025-07-26,15:18:08.000,207,10978413,13125,0,1753543087,12991.560176899999,108.75602151000203,53365.363506960006 2025-07-26,15:18:09.000,207,10978453,13205,0,1753543088,12991.492813799989,108.73487412000395,53365.39145544 2025-07-26,15:18:10.000,207,10978464,13285,0,1753543089,12991.445659629993,108.69257934000052,53365.33555848001 2025-07-26,15:18:11.000,207,10978450,13085,0,1753543090,12991.364823909993,108.66438282000308,53365.31459712001 2025-07-26,15:18:12.000,207,10978438,12845,0,1753543091,12991.317669739998,108.60798978000093,53365.26568728001 2025-07-26,15:18:13.000,207,10978422,13165,0,1753543092,12991.182943539992,108.65028456000437,53365.293635760005 2025-07-26,15:18:14.000,207,10978410,13205,0,1753543093,12991.129053060002,108.58684239000286,53365.23773880001 2025-07-26,15:18:15.000,207,10978451,13165,0,1753543094,12991.021272099992,108.57274413000414,53365.23075168 2025-07-26,15:18:16.000,207,10978450,13525,0,1753543095,12990.933700069996,108.52340022000135,53365.2028032 2025-07-26,15:18:17.000,207,10978377,13245,0,1753543096,12990.772028629995,108.49520370000391,53365.174854720004 2025-07-26,15:18:18.000,207,10978424,13205,0,1753543097,12990.67772028999,108.50225283000327,53365.11197064 2025-07-26,15:18:19.000,207,10978424,13085,0,1753543098,12990.569939329995,108.51635109000199,53365.077035040005 2025-07-26,15:18:20.000,207,10978468,12845,0,1753543099,12990.50257623,108.56569500000478,53365.0630608 2025-07-26,15:18:21.000,207,10978413,13285,0,1753543100,12990.428476819994,108.58684239000286,53365.04908656001 2025-07-26,15:18:22.000,207,10978417,12925,0,1753543101,12990.361113719999,108.73487412000395,53364.95126688001 2025-07-26,15:18:23.000,207,10978425,13085,0,1753543102,12990.334168479989,108.81946368000354,53364.91633128 2025-07-26,15:18:24.000,207,10978469,13365,0,1753543103,12990.313959549989,108.87585671999841,53364.85344720001 2025-07-26,15:18:25.000,207,10978438,13165,0,1753543104,12990.293750619989,109.01683932000014,53364.839472960004 2025-07-26,15:18:26.000,207,10978477,13325,0,1753543105,12990.374586339989,109.05208497000422,53364.83248584001 2025-07-26,15:18:27.000,207,10978413,13525,0,1753543106,12990.354377409989,109.1366745300038,53364.81152448001 2025-07-26,15:18:28.000,207,10978444,13165,0,1753543107,12990.340904789999,109.24946061000082,53364.75562752 2025-07-26,15:18:29.000,207,10978469,13325,0,1753543108,12990.347641099994,109.24241148000146,53364.78357600001 2025-07-26,15:18:30.000,207,10978452,13285,0,1753543109,12990.374586339989,109.24946061000082,53364.76261464001 2025-07-26,15:18:31.000,207,10978442,13085,0,1753543110,12990.367850029994,109.2353623500021,53364.790563120005 2025-07-26,15:18:32.000,207,10978416,13325,0,1753543111,12990.374586339989,109.24241148000146,53364.81152448001 2025-07-26,15:18:33.000,207,10978437,13205,0,1753543112,12990.354377409989,109.2353623500021,53364.741653280005 2025-07-26,15:18:34.000,207,10978450,13205,0,1753543113,12990.347641099994,109.22126409000339,53364.71370480001 2025-07-26,15:18:35.000,207,10978458,13245,0,1753543114,12990.41500419999,109.2353623500021,53364.75562752 2025-07-26,15:18:36.000,207,10978421,12965,0,1753543115,12990.41500419999,109.2353623500021,53364.72069192 2025-07-26,15:18:37.000,207,10978439,12925,0,1753543116,12990.41500419999,109.22831322000275,53364.6787692 2025-07-26,15:18:38.000,207,10978427,13285,0,1753543117,12990.462158369999,109.22831322000275,53364.70671768 2025-07-26,15:18:39.000,207,10978427,13205,0,1753543118,12990.47563098999,109.24946061000082,53364.69973056 2025-07-26,15:18:40.000,207,10978446,13245,0,1753543119,12990.49583991999,109.2847062600049,53364.65780784 2025-07-26,15:18:41.000,207,10978402,13125,0,1753543120,12990.55646670999,109.29880452000361,53364.65780784 2025-07-26,15:18:42.000,207,10978415,13485,0,1753543121,12990.61709349999,109.3833940800032,53364.63684648001 2025-07-26,15:18:43.000,207,10978380,13365,0,1753543122,12990.61709349999,109.41159060000064,53364.58793664 2025-07-26,15:18:44.000,207,10978423,13165,0,1753543123,12990.64403874,109.46798364000279,53364.59492376001 2025-07-26,15:18:45.000,207,10978418,13125,0,1753543124,12990.65751135999,109.5314258100043,53364.59492376001 2025-07-26,15:18:46.000,207,10978443,13245,0,1753543125,12990.66424767,109.6301136300026,53364.61588512001 2025-07-26,15:18:47.000,207,10978459,12925,0,1753543126,12990.71813814999,109.6935558000041,53364.6787692 2025-07-26,15:18:48.000,207,10978432,13125,0,1753543127,12990.74508339,109.77814536000369,53364.65082072 2025-07-26,15:18:49.000,207,10978399,13285,0,1753543128,12990.74508339,109.86978405000264,53364.671782080004 2025-07-26,15:18:50.000,207,10978418,13245,0,1753543129,12990.82591911,109.89093144000071,53364.68575632001 2025-07-26,15:18:51.000,207,10978424,13325,0,1753543130,12990.80571018,109.93322622000414,53364.72767904 2025-07-26,15:18:52.000,207,10978392,13125,0,1753543131,12990.84612804,109.98257012999966,53364.75562752 2025-07-26,15:18:53.000,207,10978443,13405,0,1753543132,12990.913491139996,109.92617709000478,53364.73466616001 2025-07-26,15:18:54.000,207,10978417,13285,0,1753543133,12990.980854239991,109.94732448000286,53364.72767904 2025-07-26,15:18:55.000,207,10978443,13285,0,1753543134,12990.994326859996,109.95437361000222,53364.75562752 2025-07-26,15:18:56.000,207,10978430,13205,0,1753543135,12991.028008410001,109.98257012999966,53364.76960176 2025-07-26,15:18:57.000,207,10978443,13325,0,1753543136,12991.048217340001,109.98257012999966,53364.73466616001 2025-07-26,15:18:58.000,207,10978428,13365,0,1753543137,12991.061689959992,109.96142274000158,53364.75562752 2025-07-26,15:18:59.000,207,10978469,13405,0,1753543138,12991.122316749992,109.95437361000222,53364.72069192 2025-07-26,15:19:00.000,207,10978445,13285,0,1753543139,12991.196416159997,109.89093144000071,53364.80453736001 2025-07-26,15:19:01.000,207,10978436,13285,0,1753543140,12991.196416159997,109.82044013999985,53364.82549872 2025-07-26,15:19:02.000,207,10978463,13165,0,1753543141,12991.230097710002,109.7288014500009,53364.85344720001 2025-07-26,15:19:03.000,207,10978456,13005,0,1753543142,12991.270515570002,109.65126102000067,53364.8185116 2025-07-26,15:19:04.000,207,10978413,13285,0,1753543143,12991.236834019997,109.49618016000022,53364.89536992 2025-07-26,15:19:05.000,207,10978473,13365,0,1753543144,12991.337878669998,109.3833940800032,53364.909344160005 2025-07-26,15:19:06.000,207,10978429,13365,0,1753543145,12991.358087599998,109.22831322000275,53364.95126688001 2025-07-26,15:19:07.000,207,10978427,13245,0,1753543146,12991.398505459998,109.08028149000165,53364.958254000005 2025-07-26,15:19:08.000,207,10978438,13285,0,1753543147,12991.425450699993,108.95339714999864,53365.02113808001 2025-07-26,15:19:09.000,207,10978463,13245,0,1753543148,12991.492813799989,108.84766020000097,53364.98620248 2025-07-26,15:19:10.000,207,10978425,13285,0,1753543149,12991.506286419994,108.76307064000139,53365.11197064 2025-07-26,15:19:11.000,207,10978442,13325,0,1753543150,12991.553440589989,108.65733369000372,53365.04209944 2025-07-26,15:19:12.000,207,10978446,13245,0,1753543151,12991.63427630999,108.60798978000093,53365.13991912001 2025-07-26,15:19:13.000,207,10978452,13285,0,1753543152,12991.661221549999,108.55864586999814,53365.11895776001 2025-07-26,15:19:14.000,207,10978461,13325,0,1753543153,12991.69490309999,108.53044935000071,53365.18882896001 2025-07-26,15:19:15.000,207,10978449,13405,0,1753543154,12991.748793579995,108.57274413000414,53365.20979032 2025-07-26,15:19:16.000,207,10978419,13325,0,1753543155,12991.77573881999,108.53044935000071,53365.18882896001 2025-07-26,15:19:17.000,207,10978422,13205,0,1753543156,12991.78247513,108.48110543999792,53365.22376456 2025-07-26,15:19:18.000,207,10978441,13445,0,1753543157,12991.7622662,108.4670071799992,53365.23773880001 2025-07-26,15:19:19.000,207,10978459,13205,0,1753543158,12991.82289299,108.4317615300024,53365.35651984001 2025-07-26,15:19:20.000,207,10978492,12925,0,1753543159,12991.82289299,108.35422110000218,53365.33555848001 2025-07-26,15:19:21.000,207,10978435,13325,0,1753543160,12991.80268406,108.25553328000387,53365.363506960006 2025-07-26,15:19:22.000,207,10978444,13125,0,1753543161,12991.809420369995,108.185041980003,53365.40542968001 2025-07-26,15:19:23.000,207,10978444,13325,0,1753543162,12991.789211439995,108.13569807000022,53365.461326640005 2025-07-26,15:19:24.000,207,10978451,13445,0,1753543163,12991.728584649994,108.01586286000384,53365.39844256 2025-07-26,15:19:25.000,207,10978443,13005,0,1753543164,12991.641012619999,107.9735680800004,53365.49626224 2025-07-26,15:19:26.000,207,10978445,13325,0,1753543165,12991.573649519989,107.86783113000274,53365.50324936001 2025-07-26,15:19:27.000,207,10978416,13325,0,1753543166,12991.499550109998,107.80438896000123,53365.5172236 2025-07-26,15:19:28.000,207,10978489,13405,0,1753543167,12991.432187009988,107.76914331000444,53365.53818496 2025-07-26,15:19:29.000,207,10978469,13245,0,1753543168,12991.385032839993,107.73389766000037,53365.5870948 2025-07-26,15:19:30.000,207,10978432,13165,0,1753543169,12991.351351290003,107.68455375000485,53365.60106904001 2025-07-26,15:19:31.000,207,10978425,13085,0,1753543170,12991.223361399992,107.69865201000357,53365.60106904001 2025-07-26,15:19:32.000,207,10978448,13125,0,1753543171,12991.182943539992,107.68455375000485,53365.580107680005 2025-07-26,15:19:33.000,207,10978458,13445,0,1753543172,12991.142525679992,107.67045548999886,53365.580107680005 2025-07-26,15:19:34.000,207,10978468,13405,0,1753543173,12991.115580439997,107.71275027000229,53365.54517208 2025-07-26,15:19:35.000,207,10978421,13205,0,1753543174,12991.142525679992,107.74094678999973,53365.55914632 2025-07-26,15:19:36.000,207,10978476,13045,0,1753543175,12991.108844130002,107.79029070000252,53365.531197840006 2025-07-26,15:19:37.000,207,10978438,13325,0,1753543176,12991.095371509997,107.8748802600021,53365.531197840006 2025-07-26,15:19:38.000,207,10978426,13165,0,1753543177,12991.122316749992,107.9101259099989,53365.56613344 2025-07-26,15:19:39.000,207,10978498,13125,0,1753543178,12991.061689959992,107.95946982000169,53365.531197840006 2025-07-26,15:19:40.000,207,10978406,13245,0,1753543179,12991.034744719997,108.01586286000384,53365.57312056001 2025-07-26,15:19:41.000,207,10978463,13285,0,1753543180,12990.994326859996,108.07225589999871,53365.53818496 2025-07-26,15:19:42.000,207,10978498,13045,0,1753543181,12990.974117929996,108.09340329000406,53365.60805616 2025-07-26,15:19:43.000,207,10978465,13165,0,1753543182,12990.967381620001,108.1568454599983,53365.57312056001 2025-07-26,15:19:44.000,207,10978433,13205,0,1753543183,12990.913491139996,108.19209111000237,53365.56613344 2025-07-26,15:19:45.000,207,10978443,13285,0,1753543184,12990.873073279996,108.2202876299998,53365.60805616 2025-07-26,15:19:46.000,207,10978438,13405,0,1753543185,12990.8865459,108.21323850000044,53365.62203040001 2025-07-26,15:19:47.000,207,10978459,13365,0,1753543186,12990.832655419996,108.20618937000108,53365.60106904001 2025-07-26,15:19:48.000,207,10978426,13045,0,1753543187,12990.81918279999,108.25553328000387,53365.56613344 2025-07-26,15:19:49.000,207,10978456,12925,0,1753543188,12990.78550125,108.19914024000173,53365.50324936001 2025-07-26,15:19:50.000,207,10978483,13125,0,1753543189,12990.77876493999,108.19209111000237,53365.531197840006 2025-07-26,15:19:51.000,207,10978477,13205,0,1753543190,12990.71813814999,108.22733675999916,53365.53818496 2025-07-26,15:19:52.000,207,10978452,13045,0,1753543191,12990.72487446,108.24848415000451,53365.531197840006 2025-07-26,15:19:53.000,207,10978435,13125,0,1753543192,12990.71813814999,108.28372980000131,53365.47530088001 2025-07-26,15:19:54.000,207,10978406,13245,0,1753543193,12990.731610769995,108.29077893000067,53365.461326640005 2025-07-26,15:19:55.000,207,10978412,13205,0,1753543194,12990.67772028999,108.3189754499981,53365.55914632 2025-07-26,15:19:56.000,207,10978444,13085,0,1753543195,12990.650775049995,108.36127023000154,53365.52421072001 2025-07-26,15:19:57.000,207,10978449,13085,0,1753543196,12990.569939329995,108.3683193600009,53365.52421072001 2025-07-26,15:19:58.000,207,10978406,13245,0,1753543197,12990.57667563999,108.38946674999897,53365.461326640005 2025-07-26,15:19:59.000,207,10978466,13125,0,1753543198,12990.509312539994,108.40356500999769,53365.50324936001 2025-07-26,15:20:00.000,207,10978445,13485,0,1753543199,12990.468894679994,108.44585979000112,53365.48228800001 2025-07-26,15:20:01.000,207,10978471,13205,0,1753543200,12990.45542205999,108.47405630999856,53365.4473524 2025-07-26,15:20:02.000,207,10978480,12965,0,1753543201,12990.489103609994,108.51635109000199,53365.46831376 2025-07-26,15:20:03.000,207,10978460,13285,0,1753543202,12990.49583991999,108.62208803999965,53365.44036528 2025-07-26,15:20:04.000,207,10978452,13085,0,1753543203,12990.54299409,108.65028456000437,53365.40542968001 2025-07-26,15:20:05.000,207,10978469,13285,0,1753543204,12990.58341195,108.74192325000331,53365.39844256 2025-07-26,15:20:06.000,207,10978470,13285,0,1753543205,12990.60362088,108.8265128100029,53365.40542968001 2025-07-26,15:20:07.000,207,10978427,13285,0,1753543206,12990.630566119995,108.88290584999777,53365.42639104 2025-07-26,15:20:08.000,207,10978450,13005,0,1753543207,12990.60362088,108.94634801999928,53365.412416800005 2025-07-26,15:20:09.000,207,10978451,13285,0,1753543208,12990.57667563999,109.00979019000079,53365.412416800005 2025-07-26,15:20:10.000,207,10978467,13405,0,1753543209,12990.529521469995,109.0732323600023,53365.3774812 2025-07-26,15:20:11.000,207,10978463,13285,0,1753543210,12990.421740509999,109.09437975000037,53365.39145544 2025-07-26,15:20:12.000,207,10978493,13325,0,1753543211,12990.367850029994,109.12962540000444,53365.32857136 2025-07-26,15:20:13.000,207,10978443,13485,0,1753543212,12990.260069069998,109.14372366000316,53365.2726744 2025-07-26,15:20:14.000,207,10978467,13285,0,1753543213,12990.172497039988,109.22831322000275,53365.32158424 2025-07-26,15:20:15.000,207,10978465,13085,0,1753543214,12990.105133939993,109.26355886999954,53365.26568728001 2025-07-26,15:20:16.000,207,10978465,13205,0,1753543215,12990.057979769997,109.34814842999913,53365.33555848001 2025-07-26,15:20:17.000,207,10978467,13325,0,1753543216,12990.031034530002,109.3833940800032,53365.25171304 2025-07-26,15:20:18.000,207,10978433,13245,0,1753543217,12990.037770839997,109.40454147000128,53365.195816080006 2025-07-26,15:20:19.000,207,10978448,13365,0,1753543218,12990.024298219992,109.4820819000015,53365.2028032 2025-07-26,15:20:20.000,207,10978414,13285,0,1753543219,12990.057979769997,109.5314258100043,53365.15389336 2025-07-26,15:20:21.000,207,10978437,13245,0,1753543220,12990.037770839997,109.5173275499983,53365.15389336 2025-07-26,15:20:22.000,207,10978472,13285,0,1753543221,12990.031034530002,109.5173275499983,53365.15389336 2025-07-26,15:20:23.000,207,10978455,13205,0,1753543222,12989.990616670002,109.5314258100043,53365.09100928 2025-07-26,15:20:24.000,207,10978464,13245,0,1753543223,12989.943462499992,109.4820819000015,53365.14690624001 2025-07-26,15:20:25.000,207,10978462,13005,0,1753543224,12989.923253569992,109.46798364000279,53365.10498352 2025-07-26,15:20:26.000,207,10978445,13645,0,1753543225,12989.849154160001,109.40454147000128,53365.07004792001 2025-07-26,15:20:27.000,207,10978438,13325,0,1753543226,12989.828945230001,109.36224668999785,53365.07004792001 2025-07-26,15:20:28.000,207,10978454,13005,0,1753543227,12989.849154160001,109.27765712999826,53365.09799640001 2025-07-26,15:20:29.000,207,10978437,13245,0,1753543228,12989.808736300001,109.19306756999868,53365.0630608 2025-07-26,15:20:30.000,207,10978457,13285,0,1753543229,12989.768318440001,109.09437975000037,53365.01415096 2025-07-26,15:20:31.000,207,10978471,13085,0,1753543230,12989.68748272,108.98159367000335,53364.98620248 2025-07-26,15:20:32.000,207,10978439,13365,0,1753543231,12989.714427959996,108.91815150000184,53365.007163840004 2025-07-26,15:20:33.000,207,10978447,13165,0,1753543232,12989.700955339991,108.81946368000354,53364.9931896 2025-07-26,15:20:34.000,207,10978401,12965,0,1753543233,12989.754845819996,108.77011977000075,53364.9931896 2025-07-26,15:20:35.000,207,10978415,13205,0,1753543234,12989.775054749996,108.70667759999924,53364.98620248 2025-07-26,15:20:36.000,207,10978437,13205,0,1753543235,12989.815472609997,108.65733369000372,53364.9931896 2025-07-26,15:20:37.000,207,10978454,13365,0,1753543236,12989.828945230001,108.56569500000478,53365.007163840004 2025-07-26,15:20:38.000,207,10978469,13125,0,1753543237,12989.815472609997,108.48815457000455,53364.958254000005 2025-07-26,15:20:39.000,207,10978456,13325,0,1753543238,12989.842417849992,108.41766327000369,53364.90235704001 2025-07-26,15:20:40.000,207,10978426,13165,0,1753543239,12989.828945230001,108.3330737100041,53364.93030552001 2025-07-26,15:20:41.000,207,10978475,13125,0,1753543240,12989.801999989992,108.28372980000131,53364.94427976 2025-07-26,15:20:42.000,207,10978471,13285,0,1753543241,12989.788527370001,108.26963154000259,53364.958254000005 2025-07-26,15:20:43.000,207,10978455,13365,0,1753543242,12989.815472609997,108.24143501999788,53365.03511232 2025-07-26,15:20:44.000,207,10978460,13085,0,1753543243,12989.835681539997,108.27668067000195,53365.03511232 2025-07-26,15:20:45.000,207,10978469,13045,0,1753543244,12989.808736300001,108.28372980000131,53364.95126688001 2025-07-26,15:20:46.000,207,10978441,13285,0,1753543245,12989.768318440001,108.24848415000451,53365.007163840004 2025-07-26,15:20:47.000,207,10978447,13325,0,1753543246,12989.754845819996,108.23438588999852,53364.97921536001 2025-07-26,15:20:48.000,207,10978432,13085,0,1753543247,12989.700955339991,108.26258241000323,53364.96524112 2025-07-26,15:20:49.000,207,10978468,12925,0,1753543248,12989.660537479991,108.27668067000195,53364.97921536001 2025-07-26,15:20:50.000,207,10978429,13125,0,1753543249,12989.613383309996,108.28372980000131,53364.93030552001 2025-07-26,15:20:51.000,207,10978458,13205,0,1753543250,12989.653801169996,108.24848415000451,53365.00017672001 2025-07-26,15:20:52.000,207,10978433,13165,0,1753543251,12989.694219029996,108.28372980000131,53364.98620248 2025-07-26,15:20:53.000,207,10978472,13205,0,1753543252,12989.721164269991,108.26963154000259,53364.97921536001 2025-07-26,15:20:54.000,207,10978435,13325,0,1753543253,12989.754845819996,108.27668067000195,53364.94427976 2025-07-26,15:20:55.000,207,10978497,13165,0,1753543254,12989.795263679996,108.25553328000387,53364.97921536001 2025-07-26,15:20:56.000,207,10978428,12885,0,1753543255,12989.808736300001,108.22733675999916,53364.98620248 2025-07-26,15:20:57.000,207,10978460,13165,0,1753543256,12989.855890469997,108.23438588999852,53365.01415096 2025-07-26,15:20:58.000,207,10978412,13245,0,1753543257,12989.916517259997,108.24848415000451,53365.028125200006 2025-07-26,15:20:59.000,207,10978475,13165,0,1753543258,12989.990616670002,108.29782806000003,53365.07004792001 2025-07-26,15:21:00.000,207,10978467,13125,0,1753543259,12990.044507149993,108.32602458000474,53365.0630608 2025-07-26,15:21:01.000,207,10978464,13205,0,1753543260,12990.037770839997,108.37536849000026,53365.09100928 2025-07-26,15:21:02.000,207,10978381,13205,0,1753543261,12990.037770839997,108.45290892000048,53365.08402216 2025-07-26,15:21:03.000,207,10978431,12925,0,1753543262,12989.916517259997,108.47405630999856,53365.07004792001 2025-07-26,15:21:04.000,207,10978442,13205,0,1753543263,12989.896308329997,108.56569500000478,53365.15389336 2025-07-26,15:21:05.000,207,10978412,13285,0,1753543264,12989.869363090002,108.63618629999837,53365.18882896001 2025-07-26,15:21:06.000,207,10978425,13205,0,1753543265,12989.835681539997,108.62208803999965,53365.195816080006 2025-07-26,15:21:07.000,207,10978407,13005,0,1753543266,12989.822208919992,108.62208803999965,53365.2028032 2025-07-26,15:21:08.000,207,10978471,13285,0,1753543267,12989.849154160001,108.58684239000286,53365.25870016 2025-07-26,15:21:09.000,207,10978436,13125,0,1753543268,12989.903044639992,108.58684239000286,53365.23773880001 2025-07-26,15:21:10.000,207,10978410,13445,0,1753543269,12989.977144049997,108.5797932600035,53365.25171304 2025-07-26,15:21:11.000,207,10978456,13525,0,1753543270,12990.098397629998,108.58684239000286,53365.32857136 2025-07-26,15:21:12.000,207,10978437,13165,0,1753543271,12990.206178589993,108.54454760999943,53365.37049408 2025-07-26,15:21:13.000,207,10978417,13325,0,1753543272,12990.260069069998,108.57274413000414,53365.35651984001 2025-07-26,15:21:14.000,207,10978448,13205,0,1753543273,12990.361113719999,108.59389152000222,53365.43337816001 2025-07-26,15:21:15.000,207,10978416,13365,0,1753543274,12990.43521312999,108.60094065000158,53365.50324936001 2025-07-26,15:21:16.000,207,10978400,13045,0,1753543275,12990.489103609994,108.62913716999901,53365.5172236 2025-07-26,15:21:17.000,207,10978426,13285,0,1753543276,12990.441949439999,108.6150389100003,53365.510236480004 2025-07-26,15:21:18.000,207,10978410,12925,0,1753543277,12990.441949439999,108.62208803999965,53365.50324936001 2025-07-26,15:21:19.000,207,10978408,13125,0,1753543278,12990.428476819994,108.62913716999901,53365.54517208 2025-07-26,15:21:20.000,207,10978430,13165,0,1753543279,12990.441949439999,108.62208803999965,53365.56613344 2025-07-26,15:21:21.000,207,10978399,13285,0,1753543280,12990.47563098999,108.5797932600035,53365.67094024001 2025-07-26,15:21:22.000,207,10978435,13325,0,1753543281,12990.4823673,108.54454760999943,53365.698888720006 2025-07-26,15:21:23.000,207,10978423,13285,0,1753543282,12990.59688456999,108.53044935000071,53365.74081144001 2025-07-26,15:21:24.000,207,10978444,13445,0,1753543283,12990.64403874,108.48815457000455,53365.796708400005 2025-07-26,15:21:25.000,207,10978403,13325,0,1753543284,12990.77876493999,108.4317615300024,53365.85959248001 2025-07-26,15:21:26.000,207,10978411,13245,0,1753543285,12990.879809589991,108.35422110000218,53365.9015152 2025-07-26,15:21:27.000,207,10978400,13285,0,1753543286,12990.994326859996,108.25553328000387,53365.99234776 2025-07-26,15:21:28.000,207,10978399,13325,0,1753543287,12991.075162579997,108.19209111000237,53366.034270480006 2025-07-26,15:21:29.000,207,10978370,12925,0,1753543288,12991.135789369997,108.10750155000278,53366.07619320001 2025-07-26,15:21:30.000,207,10978387,13125,0,1753543289,12991.236834019997,108.03701025000191,53366.11811592 2025-07-26,15:21:31.000,207,10978410,13245,0,1753543290,12991.216625089997,107.92422417000489,53366.24388408001 2025-07-26,15:21:32.000,207,10978427,13085,0,1753543291,12991.142525679992,107.83963460999803,53366.313755279996 2025-07-26,15:21:33.000,207,10978437,12965,0,1753543292,12991.081898889992,107.76914331000444,53366.2858068 2025-07-26,15:21:34.000,207,10978424,13285,0,1753543293,12991.001063169992,107.726848530001,53366.38362648 2025-07-26,15:21:35.000,207,10978453,13285,0,1753543294,12990.926963760001,107.6634063599995,53366.418562080005 2025-07-26,15:21:36.000,207,10978405,13285,0,1753543295,12990.84612804,107.6281607100027,53366.38362648 2025-07-26,15:21:37.000,207,10978425,13485,0,1753543296,12990.83939172999,107.60701332000463,53366.4255492 2025-07-26,15:21:38.000,207,10978433,13005,0,1753543297,12990.77876493999,107.61406245000398,53366.4954204 2025-07-26,15:21:39.000,207,10978393,13325,0,1753543298,12990.75855600999,107.64225897000142,53366.48843328001 2025-07-26,15:21:40.000,207,10978473,13285,0,1753543299,12990.72487446,107.65635723000014,53366.48843328001 2025-07-26,15:21:41.000,207,10978427,13525,0,1753543300,12990.691192909995,107.64225897000142,53366.50240752 2025-07-26,15:21:42.000,207,10978439,13085,0,1753543301,12990.67772028999,107.6634063599995,53366.5652916 2025-07-26,15:21:43.000,207,10978438,13285,0,1753543302,12990.650775049995,107.65635723000014,53366.6002272 2025-07-26,15:21:44.000,207,10978417,13525,0,1753543303,12990.61709349999,107.62111158000334,53366.649137039996 2025-07-26,15:21:45.000,207,10978455,13125,0,1753543304,12990.569939329995,107.62111158000334,53366.62118856 2025-07-26,15:21:46.000,207,10978460,13565,0,1753543305,12990.58341195,107.59291505999863,53366.6002272 2025-07-26,15:21:47.000,207,10978487,13325,0,1753543306,12990.549730399995,107.58586592999927,53366.69105976 2025-07-26,15:21:48.000,207,10978425,13085,0,1753543307,12990.53625777999,107.57176767000055,53366.73298248 2025-07-26,15:21:49.000,207,10978456,13085,0,1753543308,12990.529521469995,107.55766941000184,53366.71900824 2025-07-26,15:21:50.000,207,10978447,13285,0,1753543309,12990.50257623,107.53652202000376,53366.753943840005 2025-07-26,15:21:51.000,207,10978467,13205,0,1753543310,12990.462158369999,107.53652202000376,53366.74695672001 2025-07-26,15:21:52.000,207,10978466,13245,0,1753543311,12990.41500419999,107.52242375999776,53366.85875064 2025-07-26,15:21:53.000,207,10978431,12925,0,1753543312,12990.39479526999,107.46603072000289,53366.85875064 2025-07-26,15:21:54.000,207,10978464,13165,0,1753543313,12990.287014309994,107.43783419999818,53366.83778928 2025-07-26,15:21:55.000,207,10978437,13285,0,1753543314,12990.192705969988,107.39553942000202,53366.84477640001 2025-07-26,15:21:56.000,207,10978412,13165,0,1753543315,12990.111870250003,107.37439203000395,53366.85875064 2025-07-26,15:21:57.000,207,10978451,13285,0,1753543316,12990.017561909997,107.32504812000116,53366.78887944 2025-07-26,15:21:58.000,207,10978443,13245,0,1753543317,12989.950198810002,107.28275333999773,53366.872724880006 2025-07-26,15:21:59.000,207,10978423,13285,0,1753543318,12989.929989880002,107.21226204000413,53366.83080216 2025-07-26,15:22:00.000,207,10978443,13325,0,1753543319,12989.909780950002,107.22636030000285,53366.83778928 2025-07-26,15:22:01.000,207,10978458,13285,0,1753543320,12989.876099399997,107.15586900000199,53366.83080216 2025-07-26,15:22:02.000,207,10978437,13085,0,1753543321,12989.822208919992,107.14881987000263,53366.78887944 2025-07-26,15:22:03.000,207,10978436,13405,0,1753543322,12989.808736300001,107.16291813000134,53366.802853680005 2025-07-26,15:22:04.000,207,10978395,13125,0,1753543323,12989.815472609997,107.13472161000391,53366.8098408 2025-07-26,15:22:05.000,207,10978412,13005,0,1753543324,12989.761582129991,107.14881987000263,53366.77490520001 2025-07-26,15:22:06.000,207,10978411,13205,0,1753543325,12989.754845819996,107.16291813000134,53366.74695672001 2025-07-26,15:22:07.000,207,10978411,13365,0,1753543326,12989.795263679996,107.14177074000327,53366.7399696 2025-07-26,15:22:08.000,207,10978447,13245,0,1753543327,12989.808736300001,107.16291813000134,53366.78887944 2025-07-26,15:22:09.000,207,10978389,13125,0,1753543328,12989.882835709992,107.19111464999878,53366.79586656001 2025-07-26,15:22:10.000,207,10978406,13245,0,1753543329,12989.855890469997,107.20521291000478,53366.76791808 2025-07-26,15:22:11.000,207,10978466,13165,0,1753543330,12989.896308329997,107.22636030000285,53366.802853680005 2025-07-26,15:22:12.000,207,10978373,13445,0,1753543331,12989.990616670002,107.25455682000029,53366.816827919996 2025-07-26,15:22:13.000,207,10978430,13205,0,1753543332,12990.078188699998,107.25455682000029,53366.78887944 2025-07-26,15:22:14.000,207,10978428,13165,0,1753543333,12990.105133939993,107.28980247000436,53366.83080216 2025-07-26,15:22:15.000,207,10978420,13125,0,1753543334,12990.159024419998,107.27570420999837,53366.82381504001 2025-07-26,15:22:16.000,207,10978438,13605,0,1753543335,12990.239860139998,107.26160594999965,53366.82381504001 2025-07-26,15:22:17.000,207,10978435,13285,0,1753543336,12990.320695859999,107.27570420999837,53366.802853680005 2025-07-26,15:22:18.000,207,10978420,13285,0,1753543337,12990.354377409989,107.26865507999901,53366.879712 2025-07-26,15:22:19.000,207,10978416,13005,0,1753543338,12990.327432169994,107.25455682000029,53366.85875064 2025-07-26,15:22:20.000,207,10978441,13245,0,1753543339,12990.39479526999,107.20521291000478,53366.851763520004 2025-07-26,15:22:21.000,207,10978375,13445,0,1753543340,12990.428476819994,107.21226204000413,53366.83778928 2025-07-26,15:22:22.000,207,10978424,13165,0,1753543341,12990.408267889994,107.2193111700035,53366.91464760001 2025-07-26,15:22:23.000,207,10978410,13245,0,1753543342,12990.374586339989,107.18406551999942,53366.89368624001 2025-07-26,15:22:24.000,207,10978450,13045,0,1753543343,12990.39479526999,107.16291813000134,53366.90766048 2025-07-26,15:22:25.000,207,10978421,13085,0,1753543344,12990.374586339989,107.09242683000048,53366.90766048 2025-07-26,15:22:26.000,207,10978431,13445,0,1753543345,12990.367850029994,107.0712794400024,53366.90766048 2025-07-26,15:22:27.000,207,10978462,13245,0,1753543346,12990.320695859999,106.98668988000281,53366.872724880006 2025-07-26,15:22:28.000,207,10978446,13405,0,1753543347,12990.287014309994,106.9725916200041,53366.91464760001 2025-07-26,15:22:29.000,207,10978427,13125,0,1753543348,12990.246596449993,106.91619858000195,53366.879712 2025-07-26,15:22:30.000,207,10978415,13085,0,1753543349,12990.192705969988,106.94439509999938,53366.83778928 2025-07-26,15:22:31.000,207,10978399,13085,0,1753543350,12990.206178589993,106.9725916200041,53366.851763520004 2025-07-26,15:22:32.000,207,10978455,13245,0,1753543351,12990.219651209998,107.01488640000025,53366.90766048 2025-07-26,15:22:33.000,207,10978416,13285,0,1753543352,12990.239860139998,107.07832857000176,53366.90766048 2025-07-26,15:22:34.000,207,10978369,13085,0,1753543353,12990.334168479989,107.18406551999942,53366.85875064 2025-07-26,15:22:35.000,207,10978399,13205,0,1753543354,12990.334168479989,107.26160594999965,53366.88669912 2025-07-26,15:22:36.000,207,10978421,13245,0,1753543355,12990.41500419999,107.42373593999946,53366.90067336 2025-07-26,15:22:37.000,207,10978396,13085,0,1753543356,12990.41500419999,107.52242375999776,53366.83080216 2025-07-26,15:22:38.000,207,10978444,13325,0,1753543357,12990.462158369999,107.60701332000463,53366.90067336 2025-07-26,15:22:39.000,207,10978431,12885,0,1753543358,12990.462158369999,107.68455375000485,53366.90766048 2025-07-26,15:22:40.000,207,10978419,13405,0,1753543359,12990.529521469995,107.70570114000293,53366.94259608001 2025-07-26,15:22:41.000,207,10978445,13165,0,1753543360,12990.54299409,107.71275027000229,53366.9495832 2025-07-26,15:22:42.000,207,10978442,13205,0,1753543361,12990.54299409,107.70570114000293,53366.95657032 2025-07-26,15:22:43.000,207,10978426,13005,0,1753543362,12990.54299409,107.67750461999822,53366.970544560005 2025-07-26,15:22:44.000,207,10978444,13365,0,1753543363,12990.549730399995,107.67750461999822,53366.93560896 2025-07-26,15:22:45.000,207,10978407,13405,0,1753543364,12990.51604884999,107.67045548999886,53366.97753168 2025-07-26,15:22:46.000,207,10978417,13285,0,1753543365,12990.50257623,107.6634063599995,53367.00548016 2025-07-26,15:22:47.000,207,10978405,13325,0,1753543366,12990.468894679994,107.61406245000398,53367.040415760006 2025-07-26,15:22:48.000,207,10978406,13165,0,1753543367,12990.47563098999,107.55766941000184,53366.984518799996 2025-07-26,15:22:49.000,207,10978441,13285,0,1753543368,12990.421740509999,107.48012898000161,53367.02644152 2025-07-26,15:22:50.000,207,10978388,13285,0,1753543369,12990.408267889994,107.43783419999818,53367.019454400004 2025-07-26,15:22:51.000,207,10978424,13125,0,1753543370,12990.374586339989,107.40258855000138,53367.00548016 2025-07-26,15:22:52.000,207,10978409,13045,0,1753543371,12990.367850029994,107.36734290000459,53367.01246728001 2025-07-26,15:22:53.000,207,10978392,13205,0,1753543372,12990.320695859999,107.32504812000116,53366.97753168 2025-07-26,15:22:54.000,207,10978426,13285,0,1753543373,12990.273541689989,107.36734290000459,53366.984518799996 2025-07-26,15:22:55.000,207,10978400,13165,0,1753543374,12990.300486929998,107.40963768000074,53367.00548016 2025-07-26,15:22:56.000,207,10978436,13085,0,1753543375,12990.287014309994,107.40963768000074,53367.00548016 2025-07-26,15:22:57.000,207,10978431,13125,0,1753543376,12990.307223239994,107.4166868100001,53367.040415760006 2025-07-26,15:22:58.000,207,10978411,13285,0,1753543377,12990.300486929998,107.43783419999818,53367.00548016 2025-07-26,15:22:59.000,207,10978420,13045,0,1753543378,12990.334168479989,107.37439203000395,53367.03342864001 2025-07-26,15:23:00.000,207,10978407,13285,0,1753543379,12990.361113719999,107.37439203000395,53367.05439 2025-07-26,15:23:01.000,207,10978404,13365,0,1753543380,12990.313959549989,107.37439203000395,53367.10329984 2025-07-26,15:23:02.000,207,10978411,13285,0,1753543381,12990.361113719999,107.40963768000074,53367.11727408 2025-07-26,15:23:03.000,207,10978405,13245,0,1753543382,12990.340904789999,107.48717811000097,53367.138235440005 2025-07-26,15:23:04.000,207,10978421,13165,0,1753543383,12990.347641099994,107.5647185400012,53367.18015816001 2025-07-26,15:23:05.000,207,10978424,13445,0,1753543384,12990.39479526999,107.54357115000312,53367.14522256 2025-07-26,15:23:06.000,207,10978419,13085,0,1753543385,12990.428476819994,107.60701332000463,53367.18015816001 2025-07-26,15:23:07.000,207,10978412,13245,0,1753543386,12990.468894679994,107.63520984000206,53367.16618392 2025-07-26,15:23:08.000,207,10978417,13165,0,1753543387,12990.54299409,107.67750461999822,53367.27797784001 2025-07-26,15:23:09.000,207,10978424,13445,0,1753543388,12990.569939329995,107.69865201000357,53367.257016480005 2025-07-26,15:23:10.000,207,10978432,13165,0,1753543389,12990.60362088,107.69865201000357,53367.27797784001 2025-07-26,15:23:11.000,207,10978390,13325,0,1753543390,12990.58341195,107.71275027000229,53367.305926320005 2025-07-26,15:23:12.000,207,10978474,13445,0,1753543391,12990.610357189995,107.74094678999973,53367.305926320005 2025-07-26,15:23:13.000,207,10978424,13325,0,1753543392,12990.62382981,107.79029070000252,53367.305926320005 2025-07-26,15:23:14.000,207,10978421,13285,0,1753543393,12990.630566119995,107.82553634999931,53367.36182328 2025-07-26,15:23:15.000,207,10978465,13205,0,1753543394,12990.691192909995,107.81848721999995,53367.36182328 2025-07-26,15:23:16.000,207,10978455,13045,0,1753543395,12990.75855600999,107.82553634999931,53367.45265584 2025-07-26,15:23:17.000,207,10978388,13085,0,1753543396,12990.75855600999,107.81143809000059,53367.43169448 2025-07-26,15:23:18.000,207,10978430,13525,0,1753543397,12990.78550125,107.726848530001,53367.41073312 2025-07-26,15:23:19.000,207,10978426,13525,0,1753543398,12990.859600659991,107.69160288000421,53367.473617200005 2025-07-26,15:23:20.000,207,10978459,13005,0,1753543399,12990.940436379991,107.60701332000463,53367.51553992001 2025-07-26,15:23:21.000,207,10978446,13085,0,1753543400,12991.021272099992,107.5153746299984,53367.52951416 2025-07-26,15:23:22.000,207,10978464,13285,0,1753543401,12991.095371509997,107.42373593999946,53367.61335960001 2025-07-26,15:23:23.000,207,10978466,13325,0,1753543402,12991.162734609992,107.34619550999923,53367.592398240005 2025-07-26,15:23:24.000,207,10978430,13325,0,1753543403,12991.257042949997,107.26865507999901,53367.62733384 2025-07-26,15:23:25.000,207,10978421,13285,0,1753543404,12991.344614979993,107.18406551999942,53367.641308080005 2025-07-26,15:23:26.000,207,10978410,13125,0,1753543405,12991.371560219988,107.14177074000327,53367.66925656 2025-07-26,15:23:27.000,207,10978452,13325,0,1753543406,12991.391769149988,107.09242683000048,53367.690217920004 2025-07-26,15:23:28.000,207,10978431,13285,0,1753543407,12991.351351290003,107.02193552999961,53367.7181664 2025-07-26,15:23:29.000,207,10978448,13245,0,1753543408,12991.324406049993,107.00078814000153,53367.75310200001 2025-07-26,15:23:30.000,207,10978433,13165,0,1753543409,12991.209888780002,107.02193552999961,53367.77406336 2025-07-26,15:23:31.000,207,10978447,13485,0,1753543410,12991.169470920002,106.99373901000217,53367.77406336 2025-07-26,15:23:32.000,207,10978496,13085,0,1753543411,12991.115580439997,106.9584933599981,53367.878870160006 2025-07-26,15:23:33.000,207,10978432,13245,0,1753543412,12991.081898889992,106.9725916200041,53367.87188304001 2025-07-26,15:23:34.000,207,10978461,13325,0,1753543413,12991.041481029992,106.9584933599981,53367.878870160006 2025-07-26,15:23:35.000,207,10978471,13285,0,1753543414,12991.034744719997,106.95144422999874,53367.87188304001 2025-07-26,15:23:36.000,207,10978419,13125,0,1753543415,12991.061689959992,106.9725916200041,53367.86489592 2025-07-26,15:23:37.000,207,10978424,13445,0,1753543416,12991.095371509997,106.97964075000345,53367.90681864 2025-07-26,15:23:38.000,207,10978445,13605,0,1753543417,12991.142525679992,107.02898465999897,53367.94874136001 2025-07-26,15:23:39.000,207,10978438,13205,0,1753543418,12991.162734609992,107.05718118000368,53367.93476712 2025-07-26,15:23:40.000,207,10978420,13485,0,1753543419,12991.196416159997,107.05718118000368,53367.98367696 2025-07-26,15:23:41.000,207,10978467,13205,0,1753543420,12991.270515570002,107.05013205000432,53368.01162544 2025-07-26,15:23:42.000,207,10978440,13245,0,1753543421,12991.317669739998,107.07832857000176,53368.03957392001 2025-07-26,15:23:43.000,207,10978411,13205,0,1753543422,12991.391769149988,107.02193552999961,53368.13040648 2025-07-26,15:23:44.000,207,10978461,13285,0,1753543423,12991.391769149988,106.97964075000345,53368.20027768 2025-07-26,15:23:45.000,207,10978442,13085,0,1753543424,12991.425450699993,106.91619858000195,53368.13040648 2025-07-26,15:23:46.000,207,10978446,13285,0,1753543425,12991.445659629993,106.88095292999787,53368.214251920006 2025-07-26,15:23:47.000,207,10978474,13405,0,1753543426,12991.472604869989,106.87390379999852,53368.23521328001 2025-07-26,15:23:48.000,207,10978436,13125,0,1753543427,12991.465868559993,106.824559890003,53368.29111024 2025-07-26,15:23:49.000,207,10978468,13485,0,1753543428,12991.492813799989,106.81751076000364,53368.32604584 2025-07-26,15:23:50.000,207,10978435,13285,0,1753543429,12991.519759039998,106.73997033000342,53368.37495568001 2025-07-26,15:23:51.000,207,10978457,13285,0,1753543430,12991.526495349994,106.68357729000127,53368.36796856 2025-07-26,15:23:52.000,207,10978488,13245,0,1753543431,12991.533231659989,106.64128250999784,53368.40290416001 2025-07-26,15:23:53.000,207,10978460,13125,0,1753543432,12991.513022729989,106.56374208000489,53368.42386552001 2025-07-26,15:23:54.000,207,10978441,12965,0,1753543433,12991.465868559993,106.49325078000402,53368.430852640005 2025-07-26,15:23:55.000,207,10978461,13285,0,1753543434,12991.459132249998,106.42980861000251,53368.479762480005 2025-07-26,15:23:56.000,207,10978439,13365,0,1753543435,12991.405241769993,106.366366440001,53368.4867496 2025-07-26,15:23:57.000,207,10978467,13325,0,1753543436,12991.351351290003,106.26062949000334,53368.50771096 2025-07-26,15:23:58.000,207,10978475,13325,0,1753543437,12991.290724500002,106.21128558000055,53368.4867496 2025-07-26,15:23:59.000,207,10978467,13325,0,1753543438,12991.209888780002,106.14079427999968,53368.528672320004 2025-07-26,15:24:00.000,207,10978480,13325,0,1753543439,12991.162734609992,106.08440124000481,53368.56360792 2025-07-26,15:24:01.000,207,10978531,13085,0,1753543440,12991.028008410001,106.06325384999946,53368.52168520001 2025-07-26,15:24:02.000,207,10978436,13365,0,1753543441,12990.953908999996,106.03505733000202,53368.53565944 2025-07-26,15:24:03.000,207,10978454,13365,0,1753543442,12990.920227449991,106.07735210999817,53368.52168520001 2025-07-26,15:24:04.000,207,10978508,13245,0,1753543443,12990.812446489996,106.12669602000096,53368.57059504001 2025-07-26,15:24:05.000,207,10978477,13245,0,1753543444,12990.792237559996,106.19013819000247,53368.5566208 2025-07-26,15:24:06.000,207,10978492,12925,0,1753543445,12990.72487446,106.25358036000398,53368.51469808 2025-07-26,15:24:07.000,207,10978461,13245,0,1753543446,12990.69792921999,106.31702252999821,53368.49373672 2025-07-26,15:24:08.000,207,10978432,13245,0,1753543447,12990.66424767,106.40866122000443,53368.49373672 2025-07-26,15:24:09.000,207,10978443,13085,0,1753543448,12990.66424767,106.48620165000466,53368.549633680006 2025-07-26,15:24:10.000,207,10978443,13045,0,1753543449,12990.650775049995,106.53554556000017,53368.45880112 2025-07-26,15:24:11.000,207,10978436,13005,0,1753543450,12990.6844566,106.58488947000296,53368.53565944 2025-07-26,15:24:12.000,207,10978476,13285,0,1753543451,12990.66424767,106.67652816000191,53368.528672320004 2025-07-26,15:24:13.000,207,10978454,13365,0,1753543452,12990.74508339,106.7258720700047,53368.52168520001 2025-07-26,15:24:14.000,207,10978449,13205,0,1753543453,12990.75855600999,106.79636336999829,53368.51469808 2025-07-26,15:24:15.000,207,10978455,13485,0,1753543454,12990.67772028999,106.81751076000364,53368.528672320004 2025-07-26,15:24:16.000,207,10978430,13245,0,1753543455,12990.66424767,106.81046163000428,53368.528672320004 2025-07-26,15:24:17.000,207,10978456,13285,0,1753543456,12990.64403874,106.79636336999829,53368.5566208 2025-07-26,15:24:18.000,207,10978455,13605,0,1753543457,12990.57667563999,106.81046163000428,53368.58456928 2025-07-26,15:24:19.000,207,10978449,13365,0,1753543458,12990.45542205999,106.79636336999829,53368.528672320004 2025-07-26,15:24:20.000,207,10978480,13205,0,1753543459,12990.367850029994,106.81046163000428,53368.577582160004 2025-07-26,15:24:21.000,207,10978459,13245,0,1753543460,12990.226387519993,106.80341249999765,53368.54264656001 2025-07-26,15:24:22.000,207,10978481,13445,0,1753543461,12990.091661320002,106.7611177200015,53368.50771096 2025-07-26,15:24:23.000,207,10978469,13205,0,1753543462,12989.983880359992,106.79636336999829,53368.479762480005 2025-07-26,15:24:24.000,207,10978476,13005,0,1753543463,12989.862626779992,106.83160902000236,53368.49373672 2025-07-26,15:24:25.000,207,10978505,13285,0,1753543464,12989.801999989992,106.83160902000236,53368.45181400001 2025-07-26,15:24:26.000,207,10978444,13445,0,1753543465,12989.714427959996,106.81751076000364,53368.40290416001 2025-07-26,15:24:27.000,207,10978487,13325,0,1753543466,12989.606647,106.81751076000364,53368.38892992 2025-07-26,15:24:28.000,207,10978458,13205,0,1753543467,12989.572965449996,106.78931423999893,53368.35399432001 2025-07-26,15:24:29.000,207,10978453,13285,0,1753543468,12989.512338659995,106.81046163000428,53368.3470072 2025-07-26,15:24:30.000,207,10978493,13165,0,1753543469,12989.49886603999,106.83160902000236,53368.3470072 2025-07-26,15:24:31.000,207,10978475,13165,0,1753543470,12989.48539342,106.83865815000172,53368.33303296001 2025-07-26,15:24:32.000,207,10978474,13205,0,1753543471,12989.49886603999,106.83865815000172,53368.3470072 2025-07-26,15:24:33.000,207,10978457,13285,0,1753543472,12989.471920799995,106.824559890003,53368.263161760005 2025-07-26,15:24:34.000,207,10978484,13205,0,1753543473,12989.45844817999,106.83865815000172,53368.20726480001 2025-07-26,15:24:35.000,207,10978447,13525,0,1753543474,12989.44497556,106.81046163000428,53368.22822616 2025-07-26,15:24:36.000,207,10978455,13285,0,1753543475,12989.4045577,106.74701946000278,53368.277136 2025-07-26,15:24:37.000,207,10978477,13285,0,1753543476,12989.29677673999,106.73997033000342,53368.214251920006 2025-07-26,15:24:38.000,207,10978470,13605,0,1753543477,12989.21594101999,106.66242990000319,53368.158354959996 2025-07-26,15:24:39.000,207,10978451,13165,0,1753543478,12989.141841609999,106.6130859900004,53368.13739360001 2025-07-26,15:24:40.000,207,10978461,13245,0,1753543479,12989.067742199994,106.52849643000081,53368.10944512 2025-07-26,15:24:41.000,207,10978465,13125,0,1753543480,12988.973433859988,106.50734904000274,53368.13040648 2025-07-26,15:24:42.000,207,10978464,13245,0,1753543481,12988.879125519998,106.47210338999867,53368.10944512 2025-07-26,15:24:43.000,207,10978499,13365,0,1753543482,12988.751135630002,106.43685774000187,53368.025599680004 2025-07-26,15:24:44.000,207,10978487,12925,0,1753543483,12988.643354669992,106.40866122000443,53368.102458 2025-07-26,15:24:45.000,207,10978490,13165,0,1753543484,12988.515364779996,106.366366440001,53368.00463832 2025-07-26,15:24:46.000,207,10978436,13165,0,1753543485,12988.40084750999,106.31702252999821,53367.990664079996 2025-07-26,15:24:47.000,207,10978495,13125,0,1753543486,12988.293066549995,106.31702252999821,53367.96970272001 2025-07-26,15:24:48.000,207,10978516,13565,0,1753543487,12988.21896713999,106.3029242699995,53367.94874136001 2025-07-26,15:24:49.000,207,10978462,13125,0,1753543488,12988.1246588,106.27472775000206,53367.83694744 2025-07-26,15:24:50.000,207,10978466,13285,0,1753543489,12988.09771355999,106.3029242699995,53367.81598608 2025-07-26,15:24:51.000,207,10978499,13405,0,1753543490,12988.03708676999,106.29587514000013,53367.7880376 2025-07-26,15:24:52.000,207,10978479,13125,0,1753543491,12988.030350459994,106.28882601000078,53367.75310200001 2025-07-26,15:24:53.000,207,10978452,13285,0,1753543492,12988.003405219999,106.32407166000485,53367.68323080001 2025-07-26,15:24:54.000,207,10978468,13085,0,1753543493,12987.969723669994,106.32407166000485,53367.68323080001 2025-07-26,15:24:55.000,207,10978473,13045,0,1753543494,12987.929305809994,106.38046469999972,53367.68323080001 2025-07-26,15:24:56.000,207,10978435,13205,0,1753543495,12987.97645997999,106.41571035000379,53367.690217920004 2025-07-26,15:24:57.000,207,10978485,13165,0,1753543496,12987.949514739994,106.50029991000338,53367.641308080005 2025-07-26,15:24:58.000,207,10978492,13365,0,1753543497,12987.942778429999,106.53554556000017,53367.592398240005 2025-07-26,15:24:59.000,207,10978457,13485,0,1753543498,12987.915833189989,106.59898773000168,53367.578424 2025-07-26,15:25:00.000,207,10978474,13245,0,1753543499,12987.895624259989,106.68357729000127,53367.56444976001 2025-07-26,15:25:01.000,207,10978493,13405,0,1753543500,12987.834997469989,106.7611177200015,53367.49457856001 2025-07-26,15:25:02.000,207,10978484,13365,0,1753543501,12987.808052229993,106.86685466999916,53367.543488400006 2025-07-26,15:25:03.000,207,10978461,13485,0,1753543502,12987.754161749988,106.9584933599981,53367.48060432 2025-07-26,15:25:04.000,207,10978456,13205,0,1753543503,12987.693534960003,107.02898465999897,53367.48060432 2025-07-26,15:25:05.000,207,10978489,13125,0,1753543504,12987.626171859993,107.09242683000048,53367.41772024001 2025-07-26,15:25:06.000,207,10978499,13285,0,1753543505,12987.558808759997,107.16291813000134,53367.38278464 2025-07-26,15:25:07.000,207,10978507,13285,0,1753543506,12987.504918279992,107.21226204000413,53367.3338748 2025-07-26,15:25:08.000,207,10978504,13005,0,1753543507,12987.451027800002,107.25455682000029,53367.354836160004 2025-07-26,15:25:09.000,207,10978484,13205,0,1753543508,12987.397137319997,107.28980247000436,53367.3338748 2025-07-26,15:25:10.000,207,10978453,13245,0,1753543509,12987.316301599996,107.37439203000395,53367.32688768001 2025-07-26,15:25:11.000,207,10978497,13365,0,1753543510,12987.262411119991,107.40963768000074,53367.24304224 2025-07-26,15:25:12.000,207,10978440,13325,0,1753543511,12987.195048019996,107.44488333000481,53367.187145280004 2025-07-26,15:25:13.000,207,10978474,13285,0,1753543512,12987.174839089996,107.45898159000353,53367.16618392 2025-07-26,15:25:14.000,207,10978478,13085,0,1753543513,12987.134421229995,107.43078506999882,53367.152209679996 2025-07-26,15:25:15.000,207,10978505,13245,0,1753543514,12987.10073967999,107.44488333000481,53367.1242612 2025-07-26,15:25:16.000,207,10978500,13325,0,1753543515,12986.99969502999,107.44488333000481,53367.1242612 2025-07-26,15:25:17.000,207,10978486,13285,0,1753543516,12986.94580455,107.4166868100001,53367.02644152 2025-07-26,15:25:18.000,207,10978458,13325,0,1753543517,12986.92559562,107.45193246000417,53367.04740288 2025-07-26,15:25:19.000,207,10978479,13365,0,1753543518,12986.932331929995,107.48012898000161,53367.019454400004 2025-07-26,15:25:20.000,207,10978499,13125,0,1753543519,12986.89865037999,107.47307985000225,53366.94259608001 2025-07-26,15:25:21.000,207,10978447,13125,0,1753543520,12986.87844144999,107.48717811000097,53366.91464760001 2025-07-26,15:25:22.000,207,10978464,13205,0,1753543521,12986.88517776,107.5153746299984,53366.95657032 2025-07-26,15:25:23.000,207,10978450,13125,0,1753543522,12986.89865037999,107.50832549999905,53366.91464760001 2025-07-26,15:25:24.000,207,10978495,13245,0,1753543523,12986.86496883,107.5294728900044,53366.89368624001 2025-07-26,15:25:25.000,207,10978490,13245,0,1753543524,12986.811078349994,107.52242375999776,53366.89368624001 2025-07-26,15:25:26.000,207,10978477,13245,0,1753543525,12986.811078349994,107.43783419999818,53366.90067336 2025-07-26,15:25:27.000,207,10978480,13325,0,1753543526,12986.790869419994,107.4166868100001,53366.83080216 2025-07-26,15:25:28.000,207,10978469,13325,0,1753543527,12986.696561079989,107.40258855000138,53366.753943840005 2025-07-26,15:25:29.000,207,10978471,13285,0,1753543528,12986.689824769994,107.38849029000266,53366.8098408 2025-07-26,15:25:30.000,207,10978441,13285,0,1753543529,12986.676352149989,107.3814411600033,53366.816827919996 2025-07-26,15:25:31.000,207,10978506,13085,0,1753543530,12986.710033699994,107.40258855000138,53366.78887944 2025-07-26,15:25:32.000,207,10978477,13325,0,1753543531,12986.730242629994,107.37439203000395,53366.8098408 2025-07-26,15:25:33.000,207,10978456,13325,0,1753543532,12986.716770009989,107.3814411600033,53366.76791808 2025-07-26,15:25:34.000,207,10978502,12965,0,1753543533,12986.689824769994,107.44488333000481,53366.69804688001 2025-07-26,15:25:35.000,207,10978450,13205,0,1753543534,12986.710033699994,107.4166868100001,53366.684072640004 2025-07-26,15:25:36.000,207,10978456,13325,0,1753543535,12986.696561079989,107.43783419999818,53366.64214992 2025-07-26,15:25:37.000,207,10978460,13325,0,1753543536,12986.635934289989,107.40258855000138,53366.62118856 2025-07-26,15:25:38.000,207,10978496,13285,0,1753543537,12986.615725359989,107.36734290000459,53366.60721432001 2025-07-26,15:25:39.000,207,10978469,13445,0,1753543538,12986.555098569988,107.33914637999987,53366.5652916 2025-07-26,15:25:40.000,207,10978466,13285,0,1753543539,12986.555098569988,107.28275333999773,53366.57227872 2025-07-26,15:25:41.000,207,10978455,13245,0,1753543540,12986.521417019998,107.2193111700035,53366.537343120006 2025-07-26,15:25:42.000,207,10978450,13365,0,1753543541,12986.507944399993,107.17701639000006,53366.55830448001 2025-07-26,15:25:43.000,207,10978455,13005,0,1753543542,12986.487735469993,107.16291813000134,53366.537343120006 2025-07-26,15:25:44.000,207,10978442,13245,0,1753543543,12986.487735469993,107.1065250899992,53366.55830448001 2025-07-26,15:25:45.000,207,10978464,13245,0,1753543544,12986.427108679993,107.05013205000432,53366.537343120006 2025-07-26,15:25:46.000,207,10978455,13285,0,1753543545,12986.460790229998,107.03603378999833,53366.52336888 2025-07-26,15:25:47.000,207,10978483,13285,0,1753543546,12986.440581299998,107.02898465999897,53366.47445904 2025-07-26,15:25:48.000,207,10978527,12925,0,1753543547,12986.433844990002,107.02193552999961,53366.467471920005 2025-07-26,15:25:49.000,207,10978467,13445,0,1753543548,12986.406899749993,107.01488640000025,53366.44651056 2025-07-26,15:25:50.000,207,10978472,13205,0,1753543549,12986.379954509997,107.02898465999897,53366.46048480001 2025-07-26,15:25:51.000,207,10978481,13365,0,1753543550,12986.359745579997,107.02898465999897,53366.43952344001 2025-07-26,15:25:52.000,207,10978475,13445,0,1753543551,12986.326064029992,107.05718118000368,53366.4255492 2025-07-26,15:25:53.000,207,10978491,13325,0,1753543552,12986.292382480002,107.08537770000112,53366.40458784 2025-07-26,15:25:54.000,207,10978478,13165,0,1753543553,12986.251964620002,107.15586900000199,53366.369652240006 2025-07-26,15:25:55.000,207,10978509,13285,0,1753543554,12986.218283069997,107.22636030000285,53366.41157496001 2025-07-26,15:25:56.000,207,10978459,13245,0,1753543555,12986.198074139997,107.28275333999773,53366.40458784 2025-07-26,15:25:57.000,207,10978475,13245,0,1753543556,12986.171128900001,107.3179989900018,53366.39061360001 2025-07-26,15:25:58.000,207,10978510,13245,0,1753543557,12986.150919970001,107.37439203000395,53366.40458784 2025-07-26,15:25:59.000,207,10978458,13405,0,1753543558,12986.137447349996,107.42373593999946,53366.40458784 2025-07-26,15:26:00.000,207,10978481,13085,0,1753543559,12986.110502110001,107.50832549999905,53366.40458784 2025-07-26,15:26:01.000,207,10978464,13325,0,1753543560,12986.097029489996,107.5294728900044,53366.37663936 2025-07-26,15:26:02.000,207,10978478,13125,0,1753543561,12986.083556869991,107.54357115000312,53366.4255492 2025-07-26,15:26:03.000,207,10978421,13245,0,1753543562,12986.076820559996,107.55062028000248,53366.32772952 2025-07-26,15:26:04.000,207,10978494,13165,0,1753543563,12986.043139009991,107.60701332000463,53366.348690880004 2025-07-26,15:26:05.000,207,10978466,13325,0,1753543564,12986.002721149991,107.64225897000142,53366.250871200005 2025-07-26,15:26:06.000,207,10978463,13405,0,1753543565,12985.995984839996,107.65635723000014,53366.299781040005 2025-07-26,15:26:07.000,207,10978508,13205,0,1753543566,12985.94209435999,107.61406245000398,53366.32772952 2025-07-26,15:26:08.000,207,10978470,13245,0,1753543567,12985.92188542999,107.61406245000398,53366.355678 2025-07-26,15:26:09.000,207,10978492,13445,0,1753543568,12985.92188542999,107.59996418999799,53366.32772952 2025-07-26,15:26:10.000,207,10978458,13205,0,1753543569,12985.86125863999,107.59291505999863,53366.32772952 2025-07-26,15:26:11.000,207,10978472,13525,0,1753543570,12985.793895539995,107.59291505999863,53366.32074240001 2025-07-26,15:26:12.000,207,10978484,13245,0,1753543571,12985.80736816,107.63520984000206,53366.27881968 2025-07-26,15:26:13.000,207,10978483,12925,0,1753543572,12985.7669503,107.61406245000398,53366.2858068 2025-07-26,15:26:14.000,207,10978463,13245,0,1753543573,12985.78715923,107.61406245000398,53366.30676816 2025-07-26,15:26:15.000,207,10978474,13285,0,1753543574,12985.78715923,107.61406245000398,53366.30676816 2025-07-26,15:26:16.000,207,10978488,13245,0,1753543575,12985.834313399995,107.63520984000206,53366.33471664 2025-07-26,15:26:17.000,207,10978428,13245,0,1753543576,12985.854522329995,107.67750461999822,53366.26484544 2025-07-26,15:26:18.000,207,10978441,13125,0,1753543577,12985.94209435999,107.64930810000078,53366.27881968 2025-07-26,15:26:19.000,207,10978464,13325,0,1753543578,12986.00945746,107.71275027000229,53366.26484544 2025-07-26,15:26:20.000,207,10978453,13285,0,1753543579,12986.103765799991,107.75504504999844,53366.30676816 2025-07-26,15:26:21.000,207,10978461,13405,0,1753543580,12986.198074139997,107.76914331000444,53366.313755279996 2025-07-26,15:26:22.000,207,10978474,13485,0,1753543581,12986.278909859997,107.80438896000123,53366.299781040005 2025-07-26,15:26:23.000,207,10978515,13525,0,1753543582,12986.339536649997,107.83258547999867,53366.32772952 2025-07-26,15:26:24.000,207,10978494,13085,0,1753543583,12986.447317609993,107.91717503999826,53366.39061360001 2025-07-26,15:26:25.000,207,10978471,13005,0,1753543584,12986.534889639988,107.95242069000233,53366.37663936 2025-07-26,15:26:26.000,207,10978516,13245,0,1753543585,12986.561834879998,108.0229119900032,53366.43253632 2025-07-26,15:26:27.000,207,10978468,13085,0,1753543586,12986.595516429988,108.09340329000406,53366.39061360001 2025-07-26,15:26:28.000,207,10978503,13085,0,1753543587,12986.588780119993,108.0863541600047,53366.43952344001 2025-07-26,15:26:29.000,207,10978520,13405,0,1753543588,12986.595516429988,108.13569807000022,53366.467471920005 2025-07-26,15:26:30.000,207,10978475,13285,0,1753543589,12986.602252739998,108.17799285000365,53366.50240752 2025-07-26,15:26:31.000,207,10978441,13285,0,1753543590,12986.622461669998,108.21323850000044,53366.52336888 2025-07-26,15:26:32.000,207,10978425,13285,0,1753543591,12986.649406909994,108.17799285000365,53366.516381760004 2025-07-26,15:26:33.000,207,10978485,13285,0,1753543592,12986.689824769994,108.19914024000173,53366.52336888 2025-07-26,15:26:34.000,207,10978478,13325,0,1753543593,12986.77739679999,108.21323850000044,53366.61420144 2025-07-26,15:26:35.000,207,10978441,13085,0,1753543594,12986.81781465999,108.17799285000365,53366.61420144 2025-07-26,15:26:36.000,207,10978477,13325,0,1753543595,12986.87844144999,108.17799285000365,53366.66311128 2025-07-26,15:26:37.000,207,10978460,13165,0,1753543596,12986.932331929995,108.19209111000237,53366.6002272 2025-07-26,15:26:38.000,207,10978455,13485,0,1753543597,12986.95927716999,108.17799285000365,53366.649137039996 2025-07-26,15:26:39.000,207,10978424,12965,0,1753543598,12986.96601348,108.17799285000365,53366.69804688001 2025-07-26,15:26:40.000,207,10978485,13285,0,1753543599,12987.033376579995,108.16389458999765,53366.69105976 2025-07-26,15:26:41.000,207,10978427,13205,0,1753543600,12987.073794439995,108.17799285000365,53366.7399696 2025-07-26,15:26:42.000,207,10978421,13165,0,1753543601,12987.10073967999,108.22733675999916,53366.83080216 2025-07-26,15:26:43.000,207,10978483,13245,0,1753543602,12987.12094860999,108.30487718999939,53366.851763520004 2025-07-26,15:26:44.000,207,10978437,13245,0,1753543603,12987.201784329991,108.32602458000474,53366.84477640001 2025-07-26,15:26:45.000,207,10978433,13085,0,1753543604,12987.201784329991,108.34717197000282,53366.802853680005 2025-07-26,15:26:46.000,207,10978479,13365,0,1753543605,12987.235465879996,108.41061414000433,53366.88669912 2025-07-26,15:26:47.000,207,10978447,13365,0,1753543606,12987.2489385,108.42471240000305,53366.90766048 2025-07-26,15:26:48.000,207,10978477,13325,0,1753543607,12987.20852064,108.45995804999984,53366.92862184 2025-07-26,15:26:49.000,207,10978422,13205,0,1753543608,12987.215256949996,108.45290892000048,53366.93560896 2025-07-26,15:26:50.000,207,10978496,13165,0,1753543609,12987.16810278,108.51635109000199,53366.94259608001 2025-07-26,15:26:51.000,207,10978435,13405,0,1753543610,12987.174839089996,108.56569500000478,53366.97753168 2025-07-26,15:26:52.000,207,10978448,13405,0,1753543611,12987.235465879996,108.60094065000158,53367.06137712001 2025-07-26,15:26:53.000,207,10978484,13205,0,1753543612,12987.215256949996,108.63618629999837,53367.05439 2025-07-26,15:26:54.000,207,10978434,13245,0,1753543613,12987.22872957,108.7137267299986,53367.019454400004 2025-07-26,15:26:55.000,207,10978456,13205,0,1753543614,12987.275883739996,108.72782499000459,53367.06137712001 2025-07-26,15:26:56.000,207,10978458,13045,0,1753543615,12987.275883739996,108.79126715999882,53367.06836424 2025-07-26,15:26:57.000,207,10978442,13405,0,1753543616,12987.309565290001,108.86175845999969,53367.05439 2025-07-26,15:26:58.000,207,10978458,13325,0,1753543617,12987.349983150001,108.84766020000097,53367.03342864001 2025-07-26,15:26:59.000,207,10978479,13325,0,1753543618,12987.383664699992,108.90405324000312,53367.06137712001 2025-07-26,15:27:00.000,207,10978465,13325,0,1753543619,12987.363455769992,108.960446279998,53367.10329984 2025-07-26,15:27:01.000,207,10978433,13325,0,1753543620,12987.329774220001,109.00979019000079,53367.06137712001 2025-07-26,15:27:02.000,207,10978414,13085,0,1753543621,12987.329774220001,109.06618323000293,53367.138235440005 2025-07-26,15:27:03.000,207,10978484,13245,0,1753543622,12987.302828979991,109.12962540000444,53367.15919680001 2025-07-26,15:27:04.000,207,10978458,13325,0,1753543623,12987.262411119991,109.14372366000316,53367.11727408 2025-07-26,15:27:05.000,207,10978430,13285,0,1753543624,12987.22872957,109.21421496000403,53367.18015816001 2025-07-26,15:27:06.000,207,10978467,12965,0,1753543625,12987.26914743,109.24946061000082,53367.20111952001 2025-07-26,15:27:07.000,207,10978407,12925,0,1753543626,12987.255674809996,109.25650974000018,53367.17317104 2025-07-26,15:27:08.000,207,10978434,13005,0,1753543627,12987.195048019996,109.29880452000361,53367.22208088 2025-07-26,15:27:09.000,207,10978432,13325,0,1753543628,12987.2489385,109.34814842999913,53367.15919680001 2025-07-26,15:27:10.000,207,10978448,13285,0,1753543629,12987.26914743,109.42568885999935,53367.20111952001 2025-07-26,15:27:11.000,207,10978427,13205,0,1753543630,12987.26914743,109.50322928999958,53367.17317104 2025-07-26,15:27:12.000,207,10978425,13125,0,1753543631,12987.296092669996,109.53847494000365,53367.21509376 2025-07-26,15:27:13.000,207,10978445,13245,0,1753543632,12987.336510529996,109.56667146000109,53367.22208088 2025-07-26,15:27:14.000,207,10978449,13165,0,1753543633,12987.390401010001,109.59486797999853,53367.27099072 2025-07-26,15:27:15.000,207,10978446,13205,0,1753543634,12987.417346249997,109.59486797999853,53367.305926320005 2025-07-26,15:27:16.000,207,10978463,13165,0,1753543635,12987.410609940001,109.64421189000132,53367.319900559996 2025-07-26,15:27:17.000,207,10978466,12925,0,1753543636,12987.444291489992,109.6653592799994,53367.305926320005 2025-07-26,15:27:18.000,207,10978448,13125,0,1753543637,12987.444291489992,109.6935558000041,53367.32688768001 2025-07-26,15:27:19.000,207,10978434,13405,0,1753543638,12987.477973039997,109.74289970999962,53367.36881040001 2025-07-26,15:27:20.000,207,10978414,13085,0,1753543639,12987.477973039997,109.7640470999977,53367.38278464 2025-07-26,15:27:21.000,207,10978430,13445,0,1753543640,12987.457764109997,109.8274892699992,53367.403746 2025-07-26,15:27:22.000,207,10978447,13205,0,1753543641,12987.444291489992,109.86273492000328,53367.38977176 2025-07-26,15:27:23.000,207,10978492,13165,0,1753543642,12987.484709349992,109.90502969999943,53367.424707360005 2025-07-26,15:27:24.000,207,10978436,13365,0,1753543643,12987.498181969997,109.91207882999879,53367.4386816 2025-07-26,15:27:25.000,207,10978420,13365,0,1753543644,12987.511654590002,109.98257012999966,53367.44566872001 2025-07-26,15:27:26.000,207,10978442,13165,0,1753543645,12987.545336139992,110.01781578000373,53367.49457856001 2025-07-26,15:27:27.000,207,10978427,13285,0,1753543646,12987.565545069992,110.03191404000245,53367.592398240005 2025-07-26,15:27:28.000,207,10978413,13445,0,1753543647,12987.585753999992,110.01781578000373,53367.543488400006 2025-07-26,15:27:29.000,207,10978455,13285,0,1753543648,12987.605962929993,110.00371751999774,53367.55746264 2025-07-26,15:27:30.000,207,10978497,13405,0,1753543649,12987.605962929993,109.96847187000094,53367.543488400006 2025-07-26,15:27:31.000,207,10978451,13325,0,1753543650,12987.592490310002,109.92617709000478,53367.55047552 2025-07-26,15:27:32.000,207,10978457,13365,0,1753543651,12987.605962929993,109.88388231000135,53367.62733384 2025-07-26,15:27:33.000,207,10978506,13205,0,1753543652,12987.599226619997,109.90502969999943,53367.641308080005 2025-07-26,15:27:34.000,207,10978449,13525,0,1753543653,12987.592490310002,109.91207882999879,53367.6482952 2025-07-26,15:27:35.000,207,10978443,13045,0,1753543654,12987.592490310002,109.86978405000264,53367.63432096001 2025-07-26,15:27:36.000,207,10978493,13245,0,1753543655,12987.565545069992,109.88388231000135,53367.62034672 2025-07-26,15:27:37.000,207,10978416,13245,0,1753543656,12987.538599829997,109.84158752999792,53367.63432096001 2025-07-26,15:27:38.000,207,10978478,13085,0,1753543657,12987.538599829997,109.85568579000392,53367.68323080001 2025-07-26,15:27:39.000,207,10978410,13445,0,1753543658,12987.538599829997,109.86978405000264,53367.655282319996 2025-07-26,15:27:40.000,207,10978422,13285,0,1753543659,12987.558808759997,109.86273492000328,53367.73912776 2025-07-26,15:27:41.000,207,10978430,13205,0,1753543660,12987.504918279992,109.86273492000328,53367.73912776 2025-07-26,15:27:42.000,207,10978442,13085,0,1753543661,12987.464500419992,109.89798057000007,53367.73912776 2025-07-26,15:27:43.000,207,10978394,13325,0,1753543662,12987.417346249997,109.89093144000071,53367.760089120005 2025-07-26,15:27:44.000,207,10978449,13245,0,1753543663,12987.349983150001,109.89093144000071,53367.7880376 2025-07-26,15:27:45.000,207,10978421,13285,0,1753543664,12987.26914743,109.86978405000264,53367.80201184001 2025-07-26,15:27:46.000,207,10978450,13365,0,1753543665,12987.2489385,109.89798057000007,53367.808998960005 2025-07-26,15:27:47.000,207,10978454,13405,0,1753543666,12987.174839089996,109.89093144000071,53367.79502472 2025-07-26,15:27:48.000,207,10978458,13205,0,1753543667,12987.14115753999,109.8274892699992,53367.82996032001 2025-07-26,15:27:49.000,207,10978437,13085,0,1753543668,12987.08726706,109.77814536000369,53367.80201184001 2025-07-26,15:27:50.000,207,10978422,13365,0,1753543669,12987.094003369995,109.73585058000026,53367.857908800004 2025-07-26,15:27:51.000,207,10978428,13205,0,1753543670,12987.073794439995,109.68650667000475,53367.82996032001 2025-07-26,15:27:52.000,207,10978435,13285,0,1753543671,12987.12768492,109.59486797999853,53367.80201184001 2025-07-26,15:27:53.000,207,10978462,13365,0,1753543672,12987.18831171,109.56667146000109,53367.86489592 2025-07-26,15:27:54.000,207,10978396,13125,0,1753543673,12987.2489385,109.53847494000365,53367.857908800004 2025-07-26,15:27:55.000,207,10978409,13485,0,1753543674,12987.370192080001,109.57372059000045,53367.91380576 2025-07-26,15:27:56.000,207,10978442,13165,0,1753543675,12987.444291489992,109.58076971999981,53367.878870160006 2025-07-26,15:27:57.000,207,10978429,13085,0,1753543676,12987.558808759997,109.6301136300026,53367.93476712 2025-07-26,15:27:58.000,207,10978445,13325,0,1753543677,12987.619435549997,109.70060493000346,53367.95572848 2025-07-26,15:27:59.000,207,10978463,13365,0,1753543678,12987.720480199998,109.74289970999962,53367.94874136001 2025-07-26,15:28:00.000,207,10978471,13205,0,1753543679,12987.733952819988,109.8274892699992,53367.99765120001 2025-07-26,15:28:01.000,207,10978454,13205,0,1753543680,12987.781106989998,109.91207882999879,53368.05354816 2025-07-26,15:28:02.000,207,10978466,13285,0,1753543681,12987.821524849998,109.94732448000286,53368.07450952 2025-07-26,15:28:03.000,207,10978435,13325,0,1753543682,12987.882151639998,110.01781578000373,53368.10944512 2025-07-26,15:28:04.000,207,10978441,13245,0,1753543683,12987.909096879994,110.06011055999988,53368.10944512 2025-07-26,15:28:05.000,207,10978470,13365,0,1753543684,12987.882151639998,110.06011055999988,53368.13040648 2025-07-26,15:28:06.000,207,10978442,13245,0,1753543685,12987.875415329989,110.08125794999796,53368.13739360001 2025-07-26,15:28:07.000,207,10978420,13085,0,1753543686,12987.861942709998,110.08125794999796,53368.242200400004 2025-07-26,15:28:08.000,207,10978452,13325,0,1753543687,12987.855206399989,110.10240534000332,53368.28412312001 2025-07-26,15:28:09.000,207,10978450,13245,0,1753543688,12987.848470089993,110.09535621000396,53368.34002008 2025-07-26,15:28:10.000,207,10978450,13365,0,1753543689,12987.754161749988,110.09535621000396,53368.360981440004 2025-07-26,15:28:11.000,207,10978476,13285,0,1753543690,12987.720480199998,110.10945447000267,53368.34002008 2025-07-26,15:28:12.000,207,10978447,13165,0,1753543691,12987.693534960003,110.12355273000139,53368.33303296001 2025-07-26,15:28:13.000,207,10978450,13445,0,1753543692,12987.632908170002,110.11650360000203,53368.34002008 2025-07-26,15:28:14.000,207,10978440,13005,0,1753543693,12987.653117100002,110.0883070800046,53368.39591704 2025-07-26,15:28:15.000,207,10978428,13405,0,1753543694,12987.639644479998,110.09535621000396,53368.430852640005 2025-07-26,15:28:16.000,207,10978451,13205,0,1753543695,12987.572281380002,110.0883070800046,53368.42386552001 2025-07-26,15:28:17.000,207,10978474,13365,0,1753543696,12987.525127209992,110.02486491000309,53368.40290416001 2025-07-26,15:28:18.000,207,10978466,13485,0,1753543697,12987.477973039997,110.00371751999774,53368.46578824 2025-07-26,15:28:19.000,207,10978434,13365,0,1753543698,12987.403873629992,109.9755210000003,53368.430852640005 2025-07-26,15:28:20.000,207,10978421,13405,0,1753543699,12987.397137319997,109.94732448000286,53368.50771096 2025-07-26,15:28:21.000,207,10978454,13085,0,1753543700,12987.383664699992,109.89093144000071,53368.4867496 2025-07-26,15:28:22.000,207,10978421,13285,0,1753543701,12987.417346249997,109.9402753500035,53368.528672320004 2025-07-26,15:28:23.000,207,10978467,13445,0,1753543702,12987.417346249997,109.876833180002,53368.4867496 2025-07-26,15:28:24.000,207,10978429,13485,0,1753543703,12987.430818870002,109.876833180002,53368.49373672 2025-07-26,15:28:25.000,207,10978404,13165,0,1753543704,12987.471236730002,109.91207882999879,53368.479762480005 2025-07-26,15:28:26.000,207,10978504,13285,0,1753543705,12987.498181969997,109.91912795999815,53368.4867496 2025-07-26,15:28:27.000,207,10978443,13285,0,1753543706,12987.504918279992,109.9755210000003,53368.51469808 2025-07-26,15:28:28.000,207,10978428,13445,0,1753543707,12987.565545069992,110.01076665000437,53368.528672320004 2025-07-26,15:28:29.000,207,10978465,13365,0,1753543708,12987.599226619997,110.00371751999774,53368.577582160004 2025-07-26,15:28:30.000,207,10978468,13285,0,1753543709,12987.592490310002,110.0742088199986,53368.577582160004 2025-07-26,15:28:31.000,207,10978434,13365,0,1753543710,12987.599226619997,110.10945447000267,53368.5566208 2025-07-26,15:28:32.000,207,10978458,13405,0,1753543711,12987.579017689997,110.1869949000029,53368.5566208 2025-07-26,15:28:33.000,207,10978467,13125,0,1753543712,12987.605962929993,110.19404403000226,53368.598543520005 2025-07-26,15:28:34.000,207,10978447,13405,0,1753543713,12987.619435549997,110.1869949000029,53368.63347912 2025-07-26,15:28:35.000,207,10978465,13285,0,1753543714,12987.626171859993,110.23633880999841,53368.5566208 2025-07-26,15:28:36.000,207,10978492,13365,0,1753543715,12987.626171859993,110.26453533000313,53368.598543520005 2025-07-26,15:28:37.000,207,10978474,13285,0,1753543716,12987.646380789993,110.22928967999906,53368.63347912 2025-07-26,15:28:38.000,207,10978483,13245,0,1753543717,12987.720480199998,110.25748620000377,53368.6614276 2025-07-26,15:28:39.000,207,10978454,13325,0,1753543718,12987.693534960003,110.22928967999906,53368.67540184 2025-07-26,15:28:40.000,207,10978453,13565,0,1753543719,12987.787843299993,110.20109316000162,53368.68238896 2025-07-26,15:28:41.000,207,10978483,13205,0,1753543720,12987.774370679988,110.20814229000098,53368.6614276 2025-07-26,15:28:42.000,207,10978466,13125,0,1753543721,12987.760898059998,110.11650360000203,53368.717324560006 2025-07-26,15:28:43.000,207,10978408,13445,0,1753543722,12987.720480199998,110.02486491000309,53368.77322152 2025-07-26,15:28:44.000,207,10978450,13165,0,1753543723,12987.632908170002,109.9755210000003,53368.78020864 2025-07-26,15:28:45.000,207,10978449,13325,0,1753543724,12987.599226619997,109.94732448000286,53368.79418288 2025-07-26,15:28:46.000,207,10978397,13525,0,1753543725,12987.525127209992,109.81339101000049,53368.84309272 2025-07-26,15:28:47.000,207,10978439,13205,0,1753543726,12987.451027800002,109.74289970999962,53368.80815712001 2025-07-26,15:28:48.000,207,10978467,13205,0,1753543727,12987.390401010001,109.67240840999875,53368.82213136 2025-07-26,15:28:49.000,207,10978428,13325,0,1753543728,12987.323037909991,109.63716276000196,53368.85007984 2025-07-26,15:28:50.000,207,10978475,13325,0,1753543729,12987.22872957,109.55962233000173,53368.85007984 2025-07-26,15:28:51.000,207,10978439,13085,0,1753543730,12987.215256949996,109.53847494000365,53368.82213136 2025-07-26,15:28:52.000,207,10978426,13125,0,1753543731,12987.174839089996,109.50322928999958,53368.82911848 2025-07-26,15:28:53.000,207,10978432,13205,0,1753543732,12987.16810278,109.48913103000086,53368.84309272 2025-07-26,15:28:54.000,207,10978445,13405,0,1753543733,12987.174839089996,109.51027841999894,53368.79418288 2025-07-26,15:28:55.000,207,10978468,13205,0,1753543734,12987.221993259991,109.58781884999917,53368.82213136 2025-07-26,15:28:56.000,207,10978440,13085,0,1753543735,12987.255674809996,109.6301136300026,53368.84309272 2025-07-26,15:28:57.000,207,10978475,13525,0,1753543736,12987.309565290001,109.6653592799994,53368.82213136 2025-07-26,15:28:58.000,207,10978470,13245,0,1753543737,12987.363455769992,109.70060493000346,53368.864054080004 2025-07-26,15:28:59.000,207,10978435,13285,0,1753543738,12987.370192080001,109.7640470999977,53368.87802832001 2025-07-26,15:29:00.000,207,10978436,13165,0,1753543739,12987.383664699992,109.78519449000305,53368.912963920004 2025-07-26,15:29:01.000,207,10978475,13445,0,1753543740,12987.383664699992,109.83453839999856,53368.92693816001 2025-07-26,15:29:02.000,207,10978418,13085,0,1753543741,12987.370192080001,109.876833180002,53368.96886088 2025-07-26,15:29:03.000,207,10978452,13125,0,1753543742,12987.323037909991,109.86978405000264,53368.91995104 2025-07-26,15:29:04.000,207,10978434,13325,0,1753543743,12987.329774220001,109.85568579000392,53368.912963920004 2025-07-26,15:29:05.000,207,10978435,13245,0,1753543744,12987.262411119991,109.86273492000328,53368.98982224 2025-07-26,15:29:06.000,207,10978438,13405,0,1753543745,12987.255674809996,109.89093144000071,53368.95488664001 2025-07-26,15:29:07.000,207,10978426,13205,0,1753543746,12987.2489385,109.89093144000071,53368.9409124 2025-07-26,15:29:08.000,207,10978436,13285,0,1753543747,12987.235465879996,109.85568579000392,53368.96886088 2025-07-26,15:29:09.000,207,10978433,13365,0,1753543748,12987.262411119991,109.82044013999985,53368.96187376 2025-07-26,15:29:10.000,207,10978442,13445,0,1753543749,12987.22872957,109.78519449000305,53368.94789952 2025-07-26,15:29:11.000,207,10978453,13085,0,1753543750,12987.18157539999,109.74994883999898,53368.97584800001 2025-07-26,15:29:12.000,207,10978472,13205,0,1753543751,12987.134421229995,109.74289970999962,53369.080654800004 2025-07-26,15:29:13.000,207,10978471,13405,0,1753543752,12987.134421229995,109.6301136300026,53369.03873208 2025-07-26,15:29:14.000,207,10978428,13365,0,1753543753,12987.114212299995,109.58076971999981,53369.09462904001 2025-07-26,15:29:15.000,207,10978456,13285,0,1753543754,12987.06032181999,109.54552407000301,53369.08764192 2025-07-26,15:29:16.000,207,10978478,13245,0,1753543755,12987.033376579995,109.4820819000015,53369.05969344 2025-07-26,15:29:17.000,207,10978463,13485,0,1753543756,12987.00643134,109.40454147000128,53369.07366768001 2025-07-26,15:29:18.000,207,10978449,13365,0,1753543757,12986.96601348,109.3833940800032,53369.08764192 2025-07-26,15:29:19.000,207,10978448,13365,0,1753543758,12986.932331929995,109.36224668999785,53369.101616160006 2025-07-26,15:29:20.000,207,10978450,13125,0,1753543759,12986.89865037999,109.35519755999849,53369.031744960004 2025-07-26,15:29:21.000,207,10978457,13445,0,1753543760,12986.85823251999,109.37634495000384,53369.052706320006 2025-07-26,15:29:22.000,207,10978457,13125,0,1753543761,12986.85823251999,109.40454147000128,53369.07366768001 2025-07-26,15:29:23.000,207,10978412,13125,0,1753543762,12986.831287279994,109.43978711999807,53369.12257752001 2025-07-26,15:29:24.000,207,10978483,13405,0,1753543763,12986.831287279994,109.50322928999958,53369.12257752001 2025-07-26,15:29:25.000,207,10978465,13285,0,1753543764,12986.831287279994,109.55962233000173,53369.080654800004 2025-07-26,15:29:26.000,207,10978437,13085,0,1753543765,12986.86496883,109.60191710999788,53369.13655176 2025-07-26,15:29:27.000,207,10978480,13045,0,1753543766,12986.88517776,109.65126102000067,53369.101616160006 2025-07-26,15:29:28.000,207,10978460,13285,0,1753543767,12986.891914069995,109.72175232000154,53369.12956464 2025-07-26,15:29:29.000,207,10978457,13165,0,1753543768,12986.90538669,109.75699796999834,53369.19244872001 2025-07-26,15:29:30.000,207,10978485,13325,0,1753543769,12986.891914069995,109.80634188000113,53369.1854616 2025-07-26,15:29:31.000,207,10978431,13125,0,1753543770,12986.87844144999,109.89093144000071,53369.15751312 2025-07-26,15:29:32.000,207,10978467,13085,0,1753543771,12986.89865037999,109.89798057000007,53369.15751312 2025-07-26,15:29:33.000,207,10978471,13325,0,1753543772,12986.88517776,109.96142274000158,53369.17148736001 2025-07-26,15:29:34.000,207,10978457,13365,0,1753543773,12986.851496209994,109.96847187000094,53369.15751312 2025-07-26,15:29:35.000,207,10978467,13245,0,1753543774,12986.8447599,110.01076665000437,53369.17847448 2025-07-26,15:29:36.000,207,10978447,13205,0,1753543775,12986.871705139994,110.03191404000245,53369.20642296 2025-07-26,15:29:37.000,207,10978459,13245,0,1753543776,12986.831287279994,110.04601230000117,53369.20642296 2025-07-26,15:29:38.000,207,10978463,13525,0,1753543777,12986.86496883,110.02486491000309,53369.20642296 2025-07-26,15:29:39.000,207,10978513,13605,0,1753543778,12986.91885930999,110.03896317000181,53369.22738432 2025-07-26,15:29:40.000,207,10978446,13165,0,1753543779,12986.912122999995,110.06011055999988,53369.21341008001 2025-07-26,15:29:41.000,207,10978502,13405,0,1753543780,12986.95927716999,110.10240534000332,53369.24135856001 2025-07-26,15:29:42.000,207,10978457,13445,0,1753543781,12986.98622241,110.05306143000053,53369.248345680004 2025-07-26,15:29:43.000,207,10978410,13365,0,1753543782,12987.04011288999,110.08125794999796,53369.30424264 2025-07-26,15:29:44.000,207,10978477,13285,0,1753543783,12987.06705813,110.10240534000332,53369.318216880005 2025-07-26,15:29:45.000,207,10978487,13365,0,1753543784,12986.992958719995,110.13060186000075,53369.325204 2025-07-26,15:29:46.000,207,10978407,13365,0,1753543785,12986.97948609999,110.1869949000029,53369.37411384 2025-07-26,15:29:47.000,207,10978418,13405,0,1753543786,12986.89865037999,110.2222405499997,53369.325204 2025-07-26,15:29:48.000,207,10978471,13125,0,1753543787,12986.831287279994,110.25043707000441,53369.367126720004 2025-07-26,15:29:49.000,207,10978456,13045,0,1753543788,12986.79760572999,110.37732141000015,53369.325204 2025-07-26,15:29:50.000,207,10978442,13325,0,1753543789,12986.743715249999,110.42666532000294,53369.35315248 2025-07-26,15:29:51.000,207,10978485,13365,0,1753543790,12986.696561079989,110.51125488000253,53369.325204 2025-07-26,15:29:52.000,207,10978454,13285,0,1753543791,12986.602252739998,110.58879531000275,53369.318216880005 2025-07-26,15:29:53.000,207,10978474,13245,0,1753543792,12986.561834879998,110.6310900899989,53369.28328128 2025-07-26,15:29:54.000,207,10978483,13325,0,1753543793,12986.568571189993,110.66633574000298,53369.29026840001 2025-07-26,15:29:55.000,207,10978442,13365,0,1753543794,12986.561834879998,110.69453226000041,53369.31122976001 2025-07-26,15:29:56.000,207,10978508,13325,0,1753543795,12986.555098569988,110.70863051999913,53369.29725552 2025-07-26,15:29:57.000,207,10978481,13285,0,1753543796,12986.582043809998,110.69453226000041,53369.30424264 2025-07-26,15:29:58.000,207,10978476,13405,0,1753543797,12986.615725359989,110.6804340000017,53369.20642296 2025-07-26,15:29:59.000,207,10978503,13245,0,1753543798,12986.642670599998,110.65223748000426,53369.26231992001 2025-07-26,15:30:00.000,207,10978473,13405,0,1753543799,12986.736978939989,110.66633574000298,53369.28328128 2025-07-26,15:30:01.000,207,10978489,13085,0,1753543800,12986.804342039999,110.65223748000426,53369.28328128 2025-07-26,15:30:02.000,207,10978482,13285,0,1753543801,12986.86496883,110.60994270000083,53369.2553328 2025-07-26,15:30:03.000,207,10978450,13325,0,1753543802,12986.94580455,110.58174618000339,53369.30424264 2025-07-26,15:30:04.000,207,10978487,13205,0,1753543803,12986.992958719995,110.4971566200038,53369.318216880005 2025-07-26,15:30:05.000,207,10978477,13445,0,1753543804,12987.08726706,110.46191096999974,53369.29725552 2025-07-26,15:30:06.000,207,10978484,13445,0,1753543805,12987.10747599,110.34912489000271,53369.38110096001 2025-07-26,15:30:07.000,207,10978474,13205,0,1753543806,12987.094003369995,110.30683010999928,53369.38110096001 2025-07-26,15:30:08.000,207,10978470,13085,0,1753543807,12987.14115753999,110.27158446000249,53369.3950752 2025-07-26,15:30:09.000,207,10978454,13045,0,1753543808,12987.154630159996,110.25043707000441,53369.40206232 2025-07-26,15:30:10.000,207,10978499,13045,0,1753543809,12987.16810278,110.22928967999906,53369.42302368 2025-07-26,15:30:11.000,207,10978491,13245,0,1753543810,12987.215256949996,110.1869949000029,53369.436997920006 2025-07-26,15:30:12.000,207,10978483,13245,0,1753543811,12987.262411119991,110.15174924999883,53369.4649464 2025-07-26,15:30:13.000,207,10978453,13245,0,1753543812,12987.2489385,110.13060186000075,53369.416036560004 2025-07-26,15:30:14.000,207,10978516,13685,0,1753543813,12987.262411119991,110.15879837999819,53369.43001080001 2025-07-26,15:30:15.000,207,10978479,13405,0,1753543814,12987.22872957,110.19404403000226,53369.49289488 2025-07-26,15:30:16.000,207,10978443,13125,0,1753543815,12987.22872957,110.24338793999777,53369.47892064001 2025-07-26,15:30:17.000,207,10978470,13325,0,1753543816,12987.2489385,110.2856827200012,53369.499882 2025-07-26,15:30:18.000,207,10978481,13205,0,1753543817,12987.255674809996,110.32797750000464,53369.44398504 2025-07-26,15:30:19.000,207,10978495,13365,0,1753543818,12987.262411119991,110.35617402000207,53369.54180472 2025-07-26,15:30:20.000,207,10978470,13325,0,1753543819,12987.296092669996,110.36322315000143,53369.499882 2025-07-26,15:30:21.000,207,10978460,13405,0,1753543820,12987.329774220001,110.40551793000486,53369.54180472 2025-07-26,15:30:22.000,207,10978458,13605,0,1753543821,12987.370192080001,110.41256706000422,53369.52084336 2025-07-26,15:30:23.000,207,10978479,13285,0,1753543822,12987.471236730002,110.4337144500023,53369.56276608 2025-07-26,15:30:24.000,207,10978464,13325,0,1753543823,12987.599226619997,110.47600922999845,53369.56276608 2025-07-26,15:30:25.000,207,10978496,13085,0,1753543824,12987.740689129998,110.45486184000038,53369.54180472 2025-07-26,15:30:26.000,207,10978457,13365,0,1753543825,12987.841733779998,110.45486184000038,53369.64661152001 2025-07-26,15:30:27.000,207,10978487,13245,0,1753543826,12987.929305809994,110.44076358000166,53369.59770168001 2025-07-26,15:30:28.000,207,10978486,13485,0,1753543827,12988.023614149999,110.38437053999951,53369.61866304 2025-07-26,15:30:29.000,207,10978457,13005,0,1753543828,12988.090977249994,110.30683010999928,53369.69552136001 2025-07-26,15:30:30.000,207,10978503,13365,0,1753543829,12988.1246588,110.27863359000185,53369.751418320004 2025-07-26,15:30:31.000,207,10978477,13285,0,1753543830,12988.111186179995,110.21519142000034,53369.76539256001 2025-07-26,15:30:32.000,207,10978478,13245,0,1753543831,12988.09771355999,110.15174924999883,53369.821289520005 2025-07-26,15:30:33.000,207,10978473,13165,0,1753543832,12988.05729569999,110.13765099000011,53369.83526376 2025-07-26,15:30:34.000,207,10978503,13085,0,1753543833,12988.04382308,110.10945447000267,53369.821289520005 2025-07-26,15:30:35.000,207,10978481,13205,0,1753543834,12987.983196289999,110.01781578000373,53369.85622512 2025-07-26,15:30:36.000,207,10978495,13245,0,1753543835,12987.99666890999,109.96847187000094,53369.9540448 2025-07-26,15:30:37.000,207,10978506,13285,0,1753543836,12987.989932599994,109.95437361000222,53369.94705768 2025-07-26,15:30:38.000,207,10978494,13245,0,1753543837,12988.003405219999,109.93322622000414,53369.9540448 2025-07-26,15:30:39.000,207,10978514,13165,0,1753543838,12988.070768319994,109.90502969999943,53369.988980400005 2025-07-26,15:30:40.000,207,10978501,13165,0,1753543839,12988.08424094,109.90502969999943,53369.97500616 2025-07-26,15:30:41.000,207,10978490,13285,0,1753543840,12988.10444987,109.92617709000478,53370.00994176001 2025-07-26,15:30:42.000,207,10978537,13125,0,1753543841,12988.10444987,109.91207882999879,53370.00994176001 2025-07-26,15:30:43.000,207,10978496,13205,0,1753543842,12988.131395109995,109.96142274000158,53370.023916 2025-07-26,15:30:44.000,207,10978490,13165,0,1753543843,12988.171812969995,109.96142274000158,53370.00994176001 2025-07-26,15:30:45.000,207,10978484,13285,0,1753543844,12988.22570345,109.93322622000414,53370.00295464 2025-07-26,15:30:46.000,207,10978510,13365,0,1753543845,12988.232439759995,109.91912795999815,53370.05186448001 2025-07-26,15:30:47.000,207,10978480,13285,0,1753543846,12988.272857619995,109.9402753500035,53370.058851600006 2025-07-26,15:30:48.000,207,10978494,13165,0,1753543847,12988.252648689995,109.88388231000135,53370.12872280001 2025-07-26,15:30:49.000,207,10978508,13285,0,1753543848,12988.23917606999,109.876833180002,53370.11474856 2025-07-26,15:30:50.000,207,10978477,13165,0,1753543849,12988.25938499999,109.85568579000392,53370.107761440006 2025-07-26,15:30:51.000,207,10978452,13405,0,1753543850,12988.22570345,109.85568579000392,53370.12173568 2025-07-26,15:30:52.000,207,10978490,13245,0,1753543851,12988.22570345,109.79224362000241,53370.13570992 2025-07-26,15:30:53.000,207,10978495,13325,0,1753543852,12988.21896713999,109.72175232000154,53370.13570992 2025-07-26,15:30:54.000,207,10978461,13205,0,1753543853,12988.232439759995,109.65126102000067,53370.21955536001 2025-07-26,15:30:55.000,207,10978478,13325,0,1753543854,12988.21896713999,109.58076971999981,53370.24750384001 2025-07-26,15:30:56.000,207,10978480,13445,0,1753543855,12988.171812969995,109.4820819000015,53370.275452320006 2025-07-26,15:30:57.000,207,10978422,13285,0,1753543856,12988.16507666,109.36929582000448,53370.2335296 2025-07-26,15:30:58.000,207,10978509,13205,0,1753543857,12988.15834034999,109.2706079999989,53370.26846520001 2025-07-26,15:30:59.000,207,10978479,13245,0,1753543858,12988.15834034999,109.1719201800006,53370.3034008 2025-07-26,15:31:00.000,207,10978469,13245,0,1753543859,12988.17854927999,109.12257626999781,53370.254490960004 2025-07-26,15:31:01.000,207,10978471,13165,0,1753543860,12988.151604039995,109.01683932000014,53370.26147808 2025-07-26,15:31:02.000,207,10978466,13125,0,1753543861,12988.1246588,108.94634801999928,53370.24750384001 2025-07-26,15:31:03.000,207,10978472,13285,0,1753543862,12988.19875820999,108.91110237000248,53370.28243944 2025-07-26,15:31:04.000,207,10978468,13445,0,1753543863,12988.13813141999,108.87585671999841,53370.24750384001 2025-07-26,15:31:05.000,207,10978492,13245,0,1753543864,12988.14486773,108.83356194000226,53370.31038792 2025-07-26,15:31:06.000,207,10978489,13165,0,1753543865,12988.13813141999,108.77011977000075,53370.24051672 2025-07-26,15:31:07.000,207,10978524,13245,0,1753543866,12988.06403201,108.74192325000331,53370.24051672 2025-07-26,15:31:08.000,207,10978499,13605,0,1753543867,12988.070768319994,108.77011977000075,53370.24750384001 2025-07-26,15:31:09.000,207,10978435,13445,0,1753543868,12988.07750462999,108.70667759999924,53370.275452320006 2025-07-26,15:31:10.000,207,10978501,13285,0,1753543869,12988.09771355999,108.72782499000459,53370.275452320006 2025-07-26,15:31:11.000,207,10978513,13405,0,1753543870,12988.13813141999,108.73487412000395,53370.26846520001 2025-07-26,15:31:12.000,207,10978476,13365,0,1753543871,12988.171812969995,108.75602151000203,53370.29641368001 2025-07-26,15:31:13.000,207,10978475,13365,0,1753543872,12988.22570345,108.79831628999818,53370.26846520001 2025-07-26,15:31:14.000,207,10978506,13325,0,1753543873,12988.293066549995,108.80536542000482,53370.3034008 2025-07-26,15:31:15.000,207,10978489,13245,0,1753543874,12988.353693339996,108.7771689000001,53370.35231064 2025-07-26,15:31:16.000,207,10978495,13285,0,1753543875,12988.40758382,108.69257934000052,53370.33134928 2025-07-26,15:31:17.000,207,10978487,13565,0,1753543876,12988.495155849996,108.65028456000437,53370.394233360006 2025-07-26,15:31:18.000,207,10978469,13605,0,1753543877,12988.515364779996,108.6150389100003,53370.35231064 2025-07-26,15:31:19.000,207,10978459,13525,0,1753543878,12988.602936809992,108.53749848000007,53370.38724624001 2025-07-26,15:31:20.000,207,10978488,13445,0,1753543879,12988.683772529992,108.44585979000112,53370.46410456001 2025-07-26,15:31:21.000,207,10978471,13365,0,1753543880,12988.677036219997,108.3330737100041,53370.492053040005 2025-07-26,15:31:22.000,207,10978436,13245,0,1753543881,12988.677036219997,108.21323850000044,53370.56891136 2025-07-26,15:31:23.000,207,10978478,13325,0,1753543882,12988.737663009997,108.12864894000086,53370.561924240006 2025-07-26,15:31:24.000,207,10978505,13405,0,1753543883,12988.683772529992,108.03701025000191,53370.55493712001 2025-07-26,15:31:25.000,207,10978480,13605,0,1753543884,12988.670299910002,107.99471546999848,53370.50602728 2025-07-26,15:31:26.000,207,10978467,13245,0,1753543885,12988.690508840002,107.91717503999826,53370.55493712001 2025-07-26,15:31:27.000,207,10978481,13245,0,1753543886,12988.744399319992,107.8748802600021,53370.57589848 2025-07-26,15:31:28.000,207,10978460,13285,0,1753543887,12988.771344560002,107.79029070000252,53370.63179544001 2025-07-26,15:31:29.000,207,10978458,13085,0,1753543888,12988.872389210002,107.726848530001,53370.659743920005 2025-07-26,15:31:30.000,207,10978490,13365,0,1753543889,12988.852180280002,107.65635723000014,53370.66673104 2025-07-26,15:31:31.000,207,10978454,13165,0,1753543890,12988.831971350002,107.60701332000463,53370.729615120006 2025-07-26,15:31:32.000,207,10978479,13445,0,1753543891,12988.865652899993,107.53652202000376,53370.69467952 2025-07-26,15:31:33.000,207,10978506,13325,0,1753543892,12988.885861829993,107.48717811000097,53370.63878256 2025-07-26,15:31:34.000,207,10978476,13285,0,1753543893,12988.919543379998,107.42373593999946,53370.69467952 2025-07-26,15:31:35.000,207,10978472,13325,0,1753543894,12988.973433859988,107.45193246000417,53370.74358936 2025-07-26,15:31:36.000,207,10978461,13325,0,1753543895,12989.027324339993,107.45193246000417,53370.76455072 2025-07-26,15:31:37.000,207,10978515,13405,0,1753543896,12989.061005889998,107.43783419999818,53370.757563600004 2025-07-26,15:31:38.000,207,10978467,13525,0,1753543897,12989.128368989994,107.37439203000395,53370.77153784001 2025-07-26,15:31:39.000,207,10978495,13165,0,1753543898,12989.17552315999,107.34619550999923,53370.76455072 2025-07-26,15:31:40.000,207,10978516,13165,0,1753543899,12989.222677329999,107.34619550999923,53370.7924992 2025-07-26,15:31:41.000,207,10978491,13285,0,1753543900,12989.222677329999,107.26160594999965,53370.83442192 2025-07-26,15:31:42.000,207,10978476,13445,0,1753543901,12989.30351305,107.25455682000029,53370.82044768001 2025-07-26,15:31:43.000,207,10978490,13165,0,1753543902,12989.38434877,107.22636030000285,53370.91128024 2025-07-26,15:31:44.000,207,10978485,13205,0,1753543903,12989.44497556,107.19111464999878,53370.90429312 2025-07-26,15:31:45.000,207,10978448,13085,0,1753543904,12989.49886603999,107.16291813000134,53370.90429312 2025-07-26,15:31:46.000,207,10978492,13245,0,1753543905,12989.512338659995,107.1699672600007,53370.91128024 2025-07-26,15:31:47.000,207,10978484,13285,0,1753543906,12989.53928389999,107.1699672600007,53370.946215840006 2025-07-26,15:31:48.000,207,10978495,13245,0,1753543907,12989.56622914,107.16291813000134,53370.97416432 2025-07-26,15:31:49.000,207,10978499,13325,0,1753543908,12989.572965449996,107.16291813000134,53371.01608704001 2025-07-26,15:31:50.000,207,10978529,13285,0,1753543909,12989.552756519995,107.14881987000263,53371.02307416 2025-07-26,15:31:51.000,207,10978469,13205,0,1753543910,12989.51907496999,107.16291813000134,53371.05800976001 2025-07-26,15:31:52.000,207,10978509,13285,0,1753543911,12989.532547589995,107.14881987000263,53371.02307416 2025-07-26,15:31:53.000,207,10978490,13605,0,1753543912,12989.49886603999,107.17701639000006,53370.995125680005 2025-07-26,15:31:54.000,207,10978483,13085,0,1753543913,12989.51907496999,107.14177074000327,53371.00909992 2025-07-26,15:31:55.000,207,10978483,13205,0,1753543914,12989.50560235,107.14177074000327,53371.03704840001 2025-07-26,15:31:56.000,207,10978502,13125,0,1753543915,12989.532547589995,107.13472161000391,53371.08595824001 2025-07-26,15:31:57.000,207,10978483,13085,0,1753543916,12989.55949282999,107.14177074000327,53371.09993248 2025-07-26,15:31:58.000,207,10978459,13365,0,1753543917,12989.552756519995,107.09242683000048,53371.09993248 2025-07-26,15:31:59.000,207,10978483,12965,0,1753543918,12989.552756519995,107.05718118000368,53371.07897112 2025-07-26,15:32:00.000,207,10978464,13325,0,1753543919,12989.552756519995,107.07832857000176,53371.092945360004 2025-07-26,15:32:01.000,207,10978461,13205,0,1753543920,12989.49886603999,107.05718118000368,53371.09993248 2025-07-26,15:32:02.000,207,10978464,13445,0,1753543921,12989.451711869995,107.05013205000432,53371.16980368 2025-07-26,15:32:03.000,207,10978497,13365,0,1753543922,12989.42476663,107.02898465999897,53371.1418552 2025-07-26,15:32:04.000,207,10978484,13325,0,1753543923,12989.37761245999,107.00783727000089,53371.16980368 2025-07-26,15:32:05.000,207,10978492,13245,0,1753543924,12989.30351305,107.03603378999833,53371.15582944001 2025-07-26,15:32:06.000,207,10978493,13325,0,1753543925,12989.32372198,107.04308291999769,53371.162816560005 2025-07-26,15:32:07.000,207,10978477,13365,0,1753543926,12989.269831499994,107.1065250899992,53371.15582944001 2025-07-26,15:32:08.000,207,10978470,13445,0,1753543927,12989.26309519,107.1065250899992,53371.232687760006 2025-07-26,15:32:09.000,207,10978470,13525,0,1753543928,12989.229413639994,107.09947595999984,53371.21871352 2025-07-26,15:32:10.000,207,10978468,13325,0,1753543929,12989.188995779994,107.1065250899992,53371.22570064001 2025-07-26,15:32:11.000,207,10978467,13285,0,1753543930,12989.121632679999,107.15586900000199,53371.246662 2025-07-26,15:32:12.000,207,10978472,13245,0,1753543931,12989.108160059994,107.12767248000455,53371.20473928001 2025-07-26,15:32:13.000,207,10978486,13605,0,1753543932,12989.087951129994,107.14881987000263,53371.22570064001 2025-07-26,15:32:14.000,207,10978471,13285,0,1753543933,12989.081214819998,107.13472161000391,53371.260636240004 2025-07-26,15:32:15.000,207,10978522,13285,0,1753543934,12989.087951129994,107.16291813000134,53371.18377792001 2025-07-26,15:32:16.000,207,10978490,13525,0,1753543935,12989.114896369989,107.2193111700035,53371.20473928001 2025-07-26,15:32:17.000,207,10978508,13405,0,1753543936,12989.061005889998,107.20521291000478,53371.21871352 2025-07-26,15:32:18.000,207,10978469,13285,0,1753543937,12989.040796959998,107.26865507999901,53371.246662 2025-07-26,15:32:19.000,207,10978503,12965,0,1753543938,12989.040796959998,107.31094986000244,53371.211726400004 2025-07-26,15:32:20.000,207,10978473,13325,0,1753543939,12988.980170169998,107.33209725000052,53371.26762336 2025-07-26,15:32:21.000,207,10978473,13125,0,1753543940,12988.939752309998,107.30390073000308,53371.211726400004 2025-07-26,15:32:22.000,207,10978498,13205,0,1753543941,12988.865652899993,107.33209725000052,53371.211726400004 2025-07-26,15:32:23.000,207,10978470,13205,0,1753543942,12988.791553490002,107.30390073000308,53371.21871352 2025-07-26,15:32:24.000,207,10978489,13285,0,1753543943,12988.737663009997,107.33209725000052,53371.1767908 2025-07-26,15:32:25.000,207,10978485,13365,0,1753543944,12988.663563599992,107.29685160000372,53371.1418552 2025-07-26,15:32:26.000,207,10978474,13405,0,1753543945,12988.549046330001,107.26160594999965,53371.07897112 2025-07-26,15:32:27.000,207,10978485,13325,0,1753543946,12988.549046330001,107.27570420999837,53371.09993248 2025-07-26,15:32:28.000,207,10978474,13605,0,1753543947,12988.589464190001,107.24750769000093,53371.113906720006 2025-07-26,15:32:29.000,207,10978475,13165,0,1753543948,12988.616409429997,107.27570420999837,53371.08595824001 2025-07-26,15:32:30.000,207,10978497,13325,0,1753543949,12988.677036219997,107.24750769000093,53371.071984 2025-07-26,15:32:31.000,207,10978477,13165,0,1753543950,12988.690508840002,107.3179989900018,53371.09993248 2025-07-26,15:32:32.000,207,10978427,13445,0,1753543951,12988.663563599992,107.37439203000395,53371.10691960001 2025-07-26,15:32:33.000,207,10978483,13245,0,1753543952,12988.623145739992,107.4166868100001,53371.071984 2025-07-26,15:32:34.000,207,10978483,13285,0,1753543953,12988.609673120001,107.50127636999969,53371.071984 2025-07-26,15:32:35.000,207,10978478,13405,0,1753543954,12988.528837400001,107.57881679999991,53371.02307416 2025-07-26,15:32:36.000,207,10978484,13165,0,1753543955,12988.44800168,107.63520984000206,53370.98115144 2025-07-26,15:32:37.000,207,10978484,13085,0,1753543956,12988.34022071999,107.69160288000421,53371.01608704001 2025-07-26,15:32:38.000,207,10978480,13405,0,1753543957,12988.192021899995,107.71275027000229,53371.01608704001 2025-07-26,15:32:39.000,207,10978505,13325,0,1753543958,12988.090977249994,107.76914331000444,53371.01608704001 2025-07-26,15:32:40.000,207,10978458,13285,0,1753543959,12987.949514739994,107.78324157000316,53370.96717720001 2025-07-26,15:32:41.000,207,10978457,13245,0,1753543960,12987.861942709998,107.7761924400038,53371.00909992 2025-07-26,15:32:42.000,207,10978521,13365,0,1753543961,12987.760898059998,107.7761924400038,53371.03006128 2025-07-26,15:32:43.000,207,10978482,13285,0,1753543962,12987.686798649993,107.74094678999973,53370.98115144 2025-07-26,15:32:44.000,207,10978425,13445,0,1753543963,12987.605962929993,107.69865201000357,53370.96717720001 2025-07-26,15:32:45.000,207,10978529,13085,0,1753543964,12987.585753999992,107.63520984000206,53370.89031888001 2025-07-26,15:32:46.000,207,10978425,13085,0,1753543965,12987.511654590002,107.5294728900044,53370.89031888001 2025-07-26,15:32:47.000,207,10978495,13325,0,1753543966,12987.525127209992,107.4166868100001,53370.925254480004 2025-07-26,15:32:48.000,207,10978514,13365,0,1753543967,12987.484709349992,107.28980247000436,53370.90429312 2025-07-26,15:32:49.000,207,10978474,13565,0,1753543968,12987.498181969997,107.19111464999878,53370.827434800005 2025-07-26,15:32:50.000,207,10978485,13205,0,1753543969,12987.538599829997,107.14177074000327,53370.79948632001 2025-07-26,15:32:51.000,207,10978488,13085,0,1753543970,12987.545336139992,107.09242683000048,53370.77153784001 2025-07-26,15:32:52.000,207,10978494,13605,0,1753543971,12987.639644479998,107.05013205000432,53370.75057648001 2025-07-26,15:32:53.000,207,10978486,13045,0,1753543972,12987.639644479998,107.04308291999769,53370.7924992 2025-07-26,15:32:54.000,207,10978455,13245,0,1753543973,12987.673326030002,107.05718118000368,53370.75057648001 2025-07-26,15:32:55.000,207,10978423,13165,0,1753543974,12987.619435549997,107.06423031000304,53370.73660224 2025-07-26,15:32:56.000,207,10978478,13165,0,1753543975,12987.538599829997,107.09242683000048,53370.81346056 2025-07-26,15:32:57.000,207,10978461,13445,0,1753543976,12987.457764109997,107.12062334999791,53370.76455072 2025-07-26,15:32:58.000,207,10978443,13405,0,1753543977,12987.383664699992,107.17701639000006,53370.70166664001 2025-07-26,15:32:59.000,207,10978437,13365,0,1753543978,12987.262411119991,107.26865507999901,53370.74358936 2025-07-26,15:33:00.000,207,10978465,13565,0,1753543979,12987.195048019996,107.3532446399986,53370.708653760004 2025-07-26,15:33:01.000,207,10978406,13245,0,1753543980,12987.195048019996,107.45898159000353,53370.68070528001 2025-07-26,15:33:02.000,207,10978426,13285,0,1753543981,12987.12768492,107.52242375999776,53370.6876924 2025-07-26,15:33:03.000,207,10978491,13285,0,1753543982,12987.16136646999,107.61406245000398,53370.708653760004 2025-07-26,15:33:04.000,207,10978487,13325,0,1753543983,12987.235465879996,107.67045548999886,53370.72262800001 2025-07-26,15:33:05.000,207,10978467,13405,0,1753543984,12987.336510529996,107.68455375000485,53370.659743920005 2025-07-26,15:33:06.000,207,10978487,13245,0,1753543985,12987.397137319997,107.75504504999844,53370.610834080006 2025-07-26,15:33:07.000,207,10978471,13405,0,1753543986,12987.498181969997,107.80438896000123,53370.610834080006 2025-07-26,15:33:08.000,207,10978477,13365,0,1753543987,12987.686798649993,107.86783113000274,53370.66673104 2025-07-26,15:33:09.000,207,10978455,13365,0,1753543988,12987.808052229993,107.84668374000466,53370.70166664001 2025-07-26,15:33:10.000,207,10978479,13285,0,1753543989,12987.909096879994,107.83258547999867,53370.708653760004 2025-07-26,15:33:11.000,207,10978471,13405,0,1753543990,12988.03708676999,107.81848721999995,53370.70166664001 2025-07-26,15:33:12.000,207,10978475,13205,0,1753543991,12988.090977249994,107.7761924400038,53370.729615120006 2025-07-26,15:33:13.000,207,10978487,13205,0,1753543992,12988.1246588,107.726848530001,53370.778524960006 2025-07-26,15:33:14.000,207,10978467,13405,0,1753543993,12988.1246588,107.69865201000357,53370.7924992 2025-07-26,15:33:15.000,207,10978442,13365,0,1753543994,12988.131395109995,107.64930810000078,53370.73660224 2025-07-26,15:33:16.000,207,10978486,13165,0,1753543995,12988.06403201,107.61406245000398,53370.83442192 2025-07-26,15:33:17.000,207,10978494,13365,0,1753543996,12988.003405219999,107.6281607100027,53370.827434800005 2025-07-26,15:33:18.000,207,10978459,13285,0,1753543997,12987.962987359999,107.54357115000312,53370.79948632001 2025-07-26,15:33:19.000,207,10978475,13445,0,1753543998,12987.868679019994,107.50832549999905,53370.8623704 2025-07-26,15:33:20.000,207,10978464,13005,0,1753543999,12987.774370679988,107.48012898000161,53370.84839616001 2025-07-26,15:33:21.000,207,10978468,13085,0,1753544000,12987.713743889988,107.47307985000225,53370.84140904 2025-07-26,15:33:22.000,207,10978464,13445,0,1753544001,12987.653117100002,107.46603072000289,53370.80647344 2025-07-26,15:33:23.000,207,10978454,13245,0,1753544002,12987.632908170002,107.49422724000033,53370.85538328 2025-07-26,15:33:24.000,207,10978514,13125,0,1753544003,12987.585753999992,107.54357115000312,53370.85538328 2025-07-26,15:33:25.000,207,10978463,13405,0,1753544004,12987.599226619997,107.57176767000055,53370.90429312 2025-07-26,15:33:26.000,207,10978479,13605,0,1753544005,12987.599226619997,107.64930810000078,53370.86935752001 2025-07-26,15:33:27.000,207,10978431,13285,0,1753544006,12987.632908170002,107.71979940000165,53370.90429312 2025-07-26,15:33:28.000,207,10978469,13365,0,1753544007,12987.592490310002,107.7620941799978,53370.88333176 2025-07-26,15:33:29.000,207,10978466,13165,0,1753544008,12987.599226619997,107.76914331000444,53370.8623704 2025-07-26,15:33:30.000,207,10978446,13285,0,1753544009,12987.525127209992,107.79733983000187,53370.897306000006 2025-07-26,15:33:31.000,207,10978471,13125,0,1753544010,12987.525127209992,107.82553634999931,53370.9322416 2025-07-26,15:33:32.000,207,10978507,13565,0,1753544011,12987.484709349992,107.7620941799978,53370.925254480004 2025-07-26,15:33:33.000,207,10978485,13285,0,1753544012,12987.464500419992,107.74799591999908,53370.88333176 2025-07-26,15:33:34.000,207,10978466,13325,0,1753544013,12987.451027800002,107.74094678999973,53370.93922872001 2025-07-26,15:33:35.000,207,10978485,13445,0,1753544014,12987.403873629992,107.71275027000229,53370.897306000006 2025-07-26,15:33:36.000,207,10978473,13285,0,1753544015,12987.363455769992,107.69865201000357,53370.9322416 2025-07-26,15:33:37.000,207,10978455,13565,0,1753544016,12987.289356360001,107.64930810000078,53370.946215840006 2025-07-26,15:33:38.000,207,10978479,13205,0,1753544017,12987.221993259991,107.6281607100027,53370.96717720001 2025-07-26,15:33:39.000,207,10978470,13325,0,1753544018,12987.16136646999,107.58586592999927,53370.91128024 2025-07-26,15:33:40.000,207,10978489,13205,0,1753544019,12987.10747599,107.53652202000376,53370.98115144 2025-07-26,15:33:41.000,207,10978454,13445,0,1753544020,12987.06032181999,107.5647185400012,53370.96019008 2025-07-26,15:33:42.000,207,10978484,13405,0,1753544021,12986.95927716999,107.50832549999905,53370.91826736001 2025-07-26,15:33:43.000,207,10978454,13245,0,1753544022,12986.86496883,107.48717811000097,53370.9322416 2025-07-26,15:33:44.000,207,10978507,13405,0,1753544023,12986.763924179999,107.49422724000033,53370.91826736001 2025-07-26,15:33:45.000,207,10978474,13325,0,1753544024,12986.669615839994,107.49422724000033,53370.88333176 2025-07-26,15:33:46.000,207,10978459,13085,0,1753544025,12986.534889639988,107.54357115000312,53370.925254480004 2025-07-26,15:33:47.000,207,10978461,13525,0,1753544026,12986.413636060002,107.55062028000248,53370.88333176 2025-07-26,15:33:48.000,207,10978474,13325,0,1753544027,12986.265437239992,107.6634063599995,53370.80647344 2025-07-26,15:33:49.000,207,10978449,13565,0,1753544028,12986.191337830001,107.71275027000229,53370.778524960006 2025-07-26,15:33:50.000,207,10978486,13005,0,1753544029,12986.043139009991,107.75504504999844,53370.76455072 2025-07-26,15:33:51.000,207,10978463,13245,0,1753544030,12985.98924853,107.81143809000059,53370.72262800001 2025-07-26,15:33:52.000,207,10978464,13245,0,1753544031,12985.935358049996,107.85373287000402,53370.69467952 2025-07-26,15:33:53.000,207,10978443,13365,0,1753544032,12985.86799495,107.88897852000082,53370.708653760004 2025-07-26,15:33:54.000,207,10978430,13125,0,1753544033,12985.814104469995,107.95242069000233,53370.6876924 2025-07-26,15:33:55.000,207,10978422,13605,0,1753544034,12985.80736816,107.9101259099989,53370.6876924 2025-07-26,15:33:56.000,207,10978480,13365,0,1753544035,12985.814104469995,107.95242069000233,53370.68070528001 2025-07-26,15:33:57.000,207,10978502,13245,0,1753544036,12985.854522329995,107.93832243000361,53370.63179544001 2025-07-26,15:33:58.000,207,10978465,13325,0,1753544037,12985.86799495,107.93127330000425,53370.64576968 2025-07-26,15:33:59.000,207,10978453,13365,0,1753544038,12985.92188542999,107.90307677999954,53370.64576968 2025-07-26,15:34:00.000,207,10978438,13285,0,1753544039,12985.96230328999,107.89602765000018,53370.6178212 2025-07-26,15:34:01.000,207,10978465,13125,0,1753544040,12985.935358049996,107.88192939000146,53370.63878256 2025-07-26,15:34:02.000,207,10978452,13285,0,1753544041,12985.98251221999,107.82553634999931,53370.63878256 2025-07-26,15:34:03.000,207,10978472,13285,0,1753544042,12986.016193769996,107.76914331000444,53370.589872720004 2025-07-26,15:34:04.000,207,10978417,13485,0,1753544043,12985.9690396,107.726848530001,53370.63179544001 2025-07-26,15:34:05.000,207,10978454,13125,0,1753544044,12985.935358049996,107.67750461999822,53370.6178212 2025-07-26,15:34:06.000,207,10978472,13205,0,1753544045,12985.86799495,107.59996418999799,53370.64576968 2025-07-26,15:34:07.000,207,10978422,13685,0,1753544046,12985.793895539995,107.57881679999991,53370.63179544001 2025-07-26,15:34:08.000,207,10978448,13285,0,1753544047,12985.72653244,107.52242375999776,53370.6876924 2025-07-26,15:34:09.000,207,10978486,13285,0,1753544048,12985.713059819995,107.45193246000417,53370.65275680001 2025-07-26,15:34:10.000,207,10978427,13325,0,1753544049,12985.612015169994,107.40963768000074,53370.659743920005 2025-07-26,15:34:11.000,207,10978430,13245,0,1753544050,12985.544652069999,107.39553942000202,53370.659743920005 2025-07-26,15:34:12.000,207,10978447,13245,0,1753544051,12985.524443139999,107.40258855000138,53370.63878256 2025-07-26,15:34:13.000,207,10978413,13285,0,1753544052,12985.497497899989,107.3532446399986,53370.63179544001 2025-07-26,15:34:14.000,207,10978462,13485,0,1753544053,12985.484025279999,107.37439203000395,53370.62480832 2025-07-26,15:34:15.000,207,10978501,13165,0,1753544054,12985.517706829989,107.30390073000308,53370.64576968 2025-07-26,15:34:16.000,207,10978506,13365,0,1753544055,12985.510970519994,107.30390073000308,53370.6178212 2025-07-26,15:34:17.000,207,10978456,13365,0,1753544056,12985.551388379994,107.29685160000372,53370.60384696001 2025-07-26,15:34:18.000,207,10978443,13085,0,1753544057,12985.585069929999,107.33209725000052,53370.65275680001 2025-07-26,15:34:19.000,207,10978478,13085,0,1753544058,12985.62548779,107.38849029000266,53370.69467952 2025-07-26,15:34:20.000,207,10978466,13405,0,1753544059,12985.59854254999,107.42373593999946,53370.63179544001 2025-07-26,15:34:21.000,207,10978473,13285,0,1753544060,12985.63896040999,107.45898159000353,53370.63878256 2025-07-26,15:34:22.000,207,10978483,13405,0,1753544061,12985.66590565,107.45193246000417,53370.65275680001 2025-07-26,15:34:23.000,207,10978441,13245,0,1753544062,12985.733268749995,107.50127636999969,53370.63179544001 2025-07-26,15:34:24.000,207,10978452,13245,0,1753544063,12985.80063184999,107.54357115000312,53370.729615120006 2025-07-26,15:34:25.000,207,10978449,13405,0,1753544064,12985.78042291999,107.5153746299984,53370.73660224 2025-07-26,15:34:26.000,207,10978418,13205,0,1753544065,12985.84778602,107.49422724000033,53370.757563600004 2025-07-26,15:34:27.000,207,10978464,13205,0,1753544066,12985.84104970999,107.45898159000353,53370.81346056 2025-07-26,15:34:28.000,207,10978445,13125,0,1753544067,12985.88146756999,107.40258855000138,53370.82044768001 2025-07-26,15:34:29.000,207,10978434,13165,0,1753544068,12985.90167649999,107.30390073000308,53370.827434800005 2025-07-26,15:34:30.000,207,10978486,13085,0,1753544069,12985.935358049996,107.28980247000436,53370.827434800005 2025-07-26,15:34:31.000,207,10978455,13405,0,1753544070,12985.94883067,107.24045856000157,53370.85538328 2025-07-26,15:34:32.000,207,10978439,13125,0,1753544071,12985.98924853,107.19816377999814,53370.88333176 2025-07-26,15:34:33.000,207,10978492,13285,0,1753544072,12986.02966639,107.09947595999984,53370.91128024 2025-07-26,15:34:34.000,207,10978471,13325,0,1753544073,12986.056611629996,107.00078814000153,53370.96717720001 2025-07-26,15:34:35.000,207,10978468,13325,0,1753544074,12986.083556869991,106.91619858000195,53371.01608704001 2025-07-26,15:34:36.000,207,10978449,13245,0,1753544075,12986.076820559996,106.77521598000021,53371.113906720006 2025-07-26,15:34:37.000,207,10978468,13285,0,1753544076,12986.04987532,106.64128250999784,53371.10691960001 2025-07-26,15:34:38.000,207,10978435,13245,0,1753544077,12986.016193769996,106.54259468999953,53371.044035520004 2025-07-26,15:34:39.000,207,10978453,13325,0,1753544078,12986.022930079991,106.50029991000338,53371.13486808001 2025-07-26,15:34:40.000,207,10978433,13245,0,1753544079,12986.002721149991,106.38751382999908,53371.15582944001 2025-07-26,15:34:41.000,207,10978460,13365,0,1753544080,12985.975775909996,106.38046469999972,53371.13486808001 2025-07-26,15:34:42.000,207,10978459,13285,0,1753544081,12985.955566979996,106.35931731000164,53371.1418552 2025-07-26,15:34:43.000,207,10978404,13485,0,1753544082,12985.96230328999,106.37341557000036,53371.15582944001 2025-07-26,15:34:44.000,207,10978516,13285,0,1753544083,12985.94883067,106.38046469999972,53371.1767908 2025-07-26,15:34:45.000,207,10978446,13325,0,1753544084,12985.92188542999,106.38751382999908,53371.19775216 2025-07-26,15:34:46.000,207,10978424,13365,0,1753544085,12985.92188542999,106.37341557000036,53371.20473928001 2025-07-26,15:34:47.000,207,10978449,13125,0,1753544086,12985.92188542999,106.366366440001,53371.22570064001 2025-07-26,15:34:48.000,207,10978474,13325,0,1753544087,12985.94883067,106.37341557000036,53371.260636240004 2025-07-26,15:34:49.000,207,10978468,13325,0,1753544088,12985.94883067,106.37341557000036,53371.23967488 2025-07-26,15:34:50.000,207,10978483,13005,0,1753544089,12985.975775909996,106.35226818000228,53371.281597600006 2025-07-26,15:34:51.000,207,10978498,13245,0,1753544090,12986.022930079991,106.34521905000292,53371.30954608 2025-07-26,15:34:52.000,207,10978533,13285,0,1753544091,12986.070084250001,106.32407166000485,53371.29557184 2025-07-26,15:34:53.000,207,10978485,13085,0,1753544092,12986.144183659992,106.3029242699995,53371.36544304 2025-07-26,15:34:54.000,207,10978456,13405,0,1753544093,12986.130711040001,106.29587514000013,53371.35845592 2025-07-26,15:34:55.000,207,10978522,13485,0,1753544094,12986.184601519992,106.29587514000013,53371.36544304 2025-07-26,15:34:56.000,207,10978450,13365,0,1753544095,12986.238491999997,106.2676786200027,53371.449288480006 2025-07-26,15:34:57.000,207,10978460,13285,0,1753544096,12986.204810449992,106.28882601000078,53371.46326272 2025-07-26,15:34:58.000,207,10978451,13085,0,1753544097,12986.245228309992,106.3029242699995,53371.43531424 2025-07-26,15:34:59.000,207,10978465,13405,0,1753544098,12986.272173550002,106.35931731000164,53371.48422408 2025-07-26,15:35:00.000,207,10978455,13445,0,1753544099,12986.326064029992,106.4016120899978,53371.49121120001 2025-07-26,15:35:01.000,207,10978440,13325,0,1753544100,12986.292382480002,106.43685774000187,53371.57505664 2025-07-26,15:35:02.000,207,10978506,13525,0,1753544101,12986.319327719997,106.47210338999867,53371.58903088001 2025-07-26,15:35:03.000,207,10978442,13285,0,1753544102,12986.319327719997,106.5143981700021,53371.616979360006 2025-07-26,15:35:04.000,207,10978479,13365,0,1753544103,12986.292382480002,106.54259468999953,53371.616979360006 2025-07-26,15:35:05.000,207,10978457,13245,0,1753544104,12986.265437239992,106.56374208000489,53371.63794072001 2025-07-26,15:35:06.000,207,10978492,13605,0,1753544105,12986.198074139997,106.54259468999953,53371.65890208001 2025-07-26,15:35:07.000,207,10978474,13165,0,1753544106,12986.198074139997,106.54964381999889,53371.63794072001 2025-07-26,15:35:08.000,207,10978435,13405,0,1753544107,12986.184601519992,106.54964381999889,53371.65191496 2025-07-26,15:35:09.000,207,10978489,13285,0,1753544108,12986.177865209997,106.52144730000146,53371.6309536 2025-07-26,15:35:10.000,207,10978472,13125,0,1753544109,12986.171128900001,106.50734904000274,53371.65890208001 2025-07-26,15:35:11.000,207,10978496,13285,0,1753544110,12986.204810449992,106.45800512999995,53371.70781192001 2025-07-26,15:35:12.000,207,10978472,13525,0,1753544111,12986.218283069997,106.42275948000315,53371.74274752 2025-07-26,15:35:13.000,207,10978515,13245,0,1753544112,12986.231755690002,106.39456295999844,53371.735760400006 2025-07-26,15:35:14.000,207,10978465,12925,0,1753544113,12986.265437239992,106.38046469999972,53371.75672176001 2025-07-26,15:35:15.000,207,10978486,13485,0,1753544114,12986.305855099992,106.31702252999821,53371.8405672 2025-07-26,15:35:16.000,207,10978493,13325,0,1753544115,12986.386690819993,106.31702252999821,53371.86851568 2025-07-26,15:35:17.000,207,10978512,13285,0,1753544116,12986.420372369997,106.33816992000357,53371.86851568 2025-07-26,15:35:18.000,207,10978496,13525,0,1753544117,12986.467526539993,106.37341557000036,53371.92441264001 2025-07-26,15:35:19.000,207,10978503,13045,0,1753544118,12986.501208089998,106.35226818000228,53371.931399760004 2025-07-26,15:35:20.000,207,10978489,13205,0,1753544119,12986.541625949998,106.38751382999908,53371.9803096 2025-07-26,15:35:21.000,207,10978511,13125,0,1753544120,12986.595516429988,106.45095600000059,53372.0152452 2025-07-26,15:35:22.000,207,10978499,13165,0,1753544121,12986.595516429988,106.47915251999802,53372.00825808 2025-07-26,15:35:23.000,207,10978487,13405,0,1753544122,12986.602252739998,106.56374208000489,53372.0851164 2025-07-26,15:35:24.000,207,10978467,13525,0,1753544123,12986.602252739998,106.59898773000168,53372.071142160006 2025-07-26,15:35:25.000,207,10978496,13085,0,1753544124,12986.602252739998,106.66242990000319,53372.02921944 2025-07-26,15:35:26.000,207,10978502,13205,0,1753544125,12986.555098569988,106.70472467999934,53372.07812928 2025-07-26,15:35:27.000,207,10978455,13485,0,1753544126,12986.534889639988,106.75406859000213,53372.120052000006 2025-07-26,15:35:28.000,207,10978476,13485,0,1753544127,12986.507944399993,106.77521598000021,53372.12703912 2025-07-26,15:35:29.000,207,10978453,13405,0,1753544128,12986.541625949998,106.824559890003,53372.120052000006 2025-07-26,15:35:30.000,207,10978419,13125,0,1753544129,12986.568571189993,106.85275641000044,53372.0851164 2025-07-26,15:35:31.000,207,10978489,13245,0,1753544130,12986.608989049993,106.90210032000323,53372.04319368001 2025-07-26,15:35:32.000,207,10978458,13285,0,1753544131,12986.669615839994,106.93734597000002,53372.099090640004 2025-07-26,15:35:33.000,207,10978490,13165,0,1753544132,12986.703297389999,106.97964075000345,53372.05716792 2025-07-26,15:35:34.000,207,10978484,13285,0,1753544133,12986.77739679999,107.00783727000089,53372.06415504001 2025-07-26,15:35:35.000,207,10978475,13365,0,1753544134,12986.804342039999,107.02193552999961,53372.06415504001 2025-07-26,15:35:36.000,207,10978480,13245,0,1753544135,12986.85823251999,107.01488640000025,53372.09210352001 2025-07-26,15:35:37.000,207,10978488,13245,0,1753544136,12986.89865037999,107.02898465999897,53372.120052000006 2025-07-26,15:35:38.000,207,10978486,13365,0,1753544137,12986.94580455,107.05718118000368,53372.10607776 2025-07-26,15:35:39.000,207,10978484,13125,0,1753544138,12986.972749789995,107.1065250899992,53372.13402624 2025-07-26,15:35:40.000,207,10978467,13245,0,1753544139,12987.013167649995,107.09947595999984,53372.25280728 2025-07-26,15:35:41.000,207,10978454,13605,0,1753544140,12987.073794439995,107.12767248000455,53372.25280728 2025-07-26,15:35:42.000,207,10978470,13325,0,1753544141,12987.12768492,107.12767248000455,53372.27376864 2025-07-26,15:35:43.000,207,10978488,13405,0,1753544142,12987.201784329991,107.20521291000478,53372.31569136 2025-07-26,15:35:44.000,207,10978454,13245,0,1753544143,12987.20852064,107.25455682000029,53372.30870424001 2025-07-26,15:35:45.000,207,10978448,13445,0,1753544144,12987.275883739996,107.34619550999923,53372.35761408001 2025-07-26,15:35:46.000,207,10978494,13445,0,1753544145,12987.302828979991,107.40963768000074,53372.42748528001 2025-07-26,15:35:47.000,207,10978466,13285,0,1753544146,12987.336510529996,107.46603072000289,53372.44844664001 2025-07-26,15:35:48.000,207,10978515,13085,0,1753544147,12987.356719459996,107.47307985000225,53372.42049816 2025-07-26,15:35:49.000,207,10978499,13325,0,1753544148,12987.383664699992,107.54357115000312,53372.46242088 2025-07-26,15:35:50.000,207,10978502,13405,0,1753544149,12987.383664699992,107.60701332000463,53372.46242088 2025-07-26,15:35:51.000,207,10978479,13165,0,1753544150,12987.397137319997,107.69160288000421,53372.47639512001 2025-07-26,15:35:52.000,207,10978437,13325,0,1753544151,12987.417346249997,107.74094678999973,53372.51831784 2025-07-26,15:35:53.000,207,10978509,13285,0,1753544152,12987.424082559992,107.79733983000187,53372.53229208 2025-07-26,15:35:54.000,207,10978474,13405,0,1753544153,12987.417346249997,107.86783113000274,53372.504343600005 2025-07-26,15:35:55.000,207,10978481,13285,0,1753544154,12987.376928389996,107.92422417000489,53372.51133072 2025-07-26,15:35:56.000,207,10978498,13205,0,1753544155,12987.289356360001,107.95242069000233,53372.59517616001 2025-07-26,15:35:57.000,207,10978469,13405,0,1753544156,12987.22872957,107.96651895000105,53372.553253440004 2025-07-26,15:35:58.000,207,10978459,13285,0,1753544157,12987.154630159996,107.95242069000233,53372.59517616001 2025-07-26,15:35:59.000,207,10978488,13205,0,1753544158,12987.094003369995,107.98061720999976,53372.61613752001 2025-07-26,15:36:00.000,207,10978457,13245,0,1753544159,12986.99969502999,108.00176459999784,53372.64408600001 2025-07-26,15:36:01.000,207,10978463,13605,0,1753544160,12986.89865037999,108.02996112000255,53372.59517616001 2025-07-26,15:36:02.000,207,10978427,13125,0,1753544161,12986.79760572999,108.06520676999935,53372.56722768001 2025-07-26,15:36:03.000,207,10978450,13165,0,1753544162,12986.710033699994,108.13569807000022,53372.623124640006 2025-07-26,15:36:04.000,207,10978497,13125,0,1753544163,12986.662879529998,108.16389458999765,53372.602163280004 2025-07-26,15:36:05.000,207,10978441,13525,0,1753544164,12986.615725359989,108.12864894000086,53372.63011176 2025-07-26,15:36:06.000,207,10978474,13245,0,1753544165,12986.649406909994,108.21323850000044,53372.63709888 2025-07-26,15:36:07.000,207,10978510,13285,0,1753544166,12986.669615839994,108.24848415000451,53372.623124640006 2025-07-26,15:36:08.000,207,10978522,13085,0,1753544167,12986.736978939989,108.29077893000067,53372.65107312 2025-07-26,15:36:09.000,207,10978475,13285,0,1753544168,12986.82455097,108.34012284000346,53372.63709888 2025-07-26,15:36:10.000,207,10978506,13245,0,1753544169,12986.82455097,108.41061414000433,53372.63709888 2025-07-26,15:36:11.000,207,10978455,13165,0,1753544170,12986.8447599,108.40356500999769,53372.65107312 2025-07-26,15:36:12.000,207,10978445,13205,0,1753544171,12986.90538669,108.43881066000176,53372.68600872 2025-07-26,15:36:13.000,207,10978484,13165,0,1753544172,12986.91885930999,108.44585979000112,53372.69998296 2025-07-26,15:36:14.000,207,10978442,13125,0,1753544173,12986.96601348,108.44585979000112,53372.73491856001 2025-07-26,15:36:15.000,207,10978495,13085,0,1753544174,12986.972749789995,108.42471240000305,53372.72793144 2025-07-26,15:36:16.000,207,10978477,13325,0,1753544175,12986.97948609999,108.44585979000112,53372.7488928 2025-07-26,15:36:17.000,207,10978515,13245,0,1753544176,12986.96601348,108.45290892000048,53372.71395720001 2025-07-26,15:36:18.000,207,10978473,13525,0,1753544177,12986.932331929995,108.41766327000369,53372.73491856001 2025-07-26,15:36:19.000,207,10978482,13365,0,1753544178,12986.891914069995,108.4670071799992,53372.79780264 2025-07-26,15:36:20.000,207,10978491,13205,0,1753544179,12986.784133109999,108.50225283000327,53372.720944320004 2025-07-26,15:36:21.000,207,10978470,13285,0,1753544180,12986.730242629994,108.50930196000263,53372.70697008 2025-07-26,15:36:22.000,207,10978467,13445,0,1753544181,12986.629197979993,108.54454760999943,53372.6790216 2025-07-26,15:36:23.000,207,10978492,13285,0,1753544182,12986.575307499988,108.60094065000158,53372.72793144 2025-07-26,15:36:24.000,207,10978481,13325,0,1753544183,12986.575307499988,108.60094065000158,53372.769854160004 2025-07-26,15:36:25.000,207,10978500,13245,0,1753544184,12986.534889639988,108.59389152000222,53372.71395720001 2025-07-26,15:36:26.000,207,10978487,13245,0,1753544185,12986.487735469993,108.65733369000372,53372.72793144 2025-07-26,15:36:27.000,207,10978433,13125,0,1753544186,12986.447317609993,108.68553021000116,53372.75587992 2025-07-26,15:36:28.000,207,10978455,13165,0,1753544187,12986.366481889992,108.72782499000459,53372.741905680006 2025-07-26,15:36:29.000,207,10978496,13085,0,1753544188,12986.353009270002,108.80536542000482,53372.72793144 2025-07-26,15:36:30.000,207,10978446,13525,0,1753544189,12986.332800340002,108.86175845999969,53372.78382840001 2025-07-26,15:36:31.000,207,10978463,13285,0,1753544190,12986.299118789997,108.94634801999928,53372.75587992 2025-07-26,15:36:32.000,207,10978462,13285,0,1753544191,12986.218283069997,108.98159367000335,53372.79780264 2025-07-26,15:36:33.000,207,10978501,13165,0,1753544192,12986.177865209997,109.03093757999886,53372.790815520006 2025-07-26,15:36:34.000,207,10978461,13245,0,1753544193,12986.137447349996,109.08028149000165,53372.7488928 2025-07-26,15:36:35.000,207,10978486,13605,0,1753544194,12986.123974729991,109.14372366000316,53372.77684128 2025-07-26,15:36:36.000,207,10978504,13525,0,1753544195,12986.083556869991,109.15782192000188,53372.7488928 2025-07-26,15:36:37.000,207,10978486,13285,0,1753544196,12986.090293180001,109.20011669999803,53372.78382840001 2025-07-26,15:36:38.000,207,10978520,13445,0,1753544197,12986.063347939991,109.22831322000275,53372.72793144 2025-07-26,15:36:39.000,207,10978499,13285,0,1753544198,12986.002721149991,109.30585365000297,53372.72793144 2025-07-26,15:36:40.000,207,10978481,13205,0,1753544199,12985.995984839996,109.37634495000384,53372.73491856001 2025-07-26,15:36:41.000,207,10978502,13365,0,1753544200,12985.92862174,109.42568885999935,53372.65107312 2025-07-26,15:36:42.000,207,10978460,13365,0,1753544201,12985.915149119995,109.4820819000015,53372.64408600001 2025-07-26,15:36:43.000,207,10978466,13405,0,1753544202,12985.90841281,109.43978711999807,53372.72793144 2025-07-26,15:36:44.000,207,10978482,13245,0,1753544203,12985.935358049996,109.47503277000214,53372.72793144 2025-07-26,15:36:45.000,207,10978466,13445,0,1753544204,12985.92862174,109.44683625000471,53372.69998296 2025-07-26,15:36:46.000,207,10978489,13085,0,1753544205,12985.894940189995,109.45388538000407,53372.69998296 2025-07-26,15:36:47.000,207,10978517,13565,0,1753544206,12985.90167649999,109.41159060000064,53372.70697008 2025-07-26,15:36:48.000,207,10978462,12925,0,1753544207,12985.82084077999,109.36224668999785,53372.71395720001 2025-07-26,15:36:49.000,207,10978464,13245,0,1753544208,12985.7669503,109.31995191000169,53372.65107312 2025-07-26,15:36:50.000,207,10978554,13325,0,1753544209,12985.67937826999,109.27765712999826,53372.61613752001 2025-07-26,15:36:51.000,207,10978492,13125,0,1753544210,12985.61875147999,109.24241148000146,53372.65107312 2025-07-26,15:36:52.000,207,10978553,13365,0,1753544211,12985.504234209999,109.2706079999989,53372.64408600001 2025-07-26,15:36:53.000,207,10978486,13325,0,1753544212,12985.423398489998,109.21421496000403,53372.64408600001 2025-07-26,15:36:54.000,207,10978486,13205,0,1753544213,12985.382980629998,109.25650974000018,53372.58818904 2025-07-26,15:36:55.000,207,10978481,13325,0,1753544214,12985.349299079993,109.2847062600049,53372.51831784 2025-07-26,15:36:56.000,207,10978502,13485,0,1753544215,12985.288672289993,109.22126409000339,53372.48338224 2025-07-26,15:36:57.000,207,10978521,13325,0,1753544216,12985.234781810002,109.25650974000018,53372.51133072 2025-07-26,15:36:58.000,207,10978483,13525,0,1753544217,12985.187627639993,109.22126409000339,53372.469408 2025-07-26,15:36:59.000,207,10978493,13285,0,1753544218,12985.133737160002,109.19306756999868,53372.47639512001 2025-07-26,15:37:00.000,207,10978503,13485,0,1753544219,12985.039428819997,109.20011669999803,53372.44844664001 2025-07-26,15:37:01.000,207,10978439,13325,0,1753544220,12985.052901440002,109.17896930999996,53372.37857544001 2025-07-26,15:37:02.000,207,10978516,13285,0,1753544221,12984.992274650001,109.15077279000252,53372.35062696 2025-07-26,15:37:03.000,207,10978529,13405,0,1753544222,12984.951856790001,109.0732323600023,53372.30870424001 2025-07-26,15:37:04.000,207,10978487,13285,0,1753544223,12984.911438930001,109.01683932000014,53372.30171712 2025-07-26,15:37:05.000,207,10978490,13445,0,1753544224,12984.877757379996,108.94634801999928,53372.24582016 2025-07-26,15:37:06.000,207,10978499,13285,0,1753544225,12984.817130589996,108.91815150000184,53372.168961840005 2025-07-26,15:37:07.000,207,10978521,13445,0,1753544226,12984.776712729996,108.86880758999905,53372.14800048 2025-07-26,15:37:08.000,207,10978489,13245,0,1753544227,12984.76324010999,108.8265128100029,53372.14800048 2025-07-26,15:37:09.000,207,10978463,12965,0,1753544228,12984.74303117999,108.86880758999905,53372.120052000006 2025-07-26,15:37:10.000,207,10978468,13325,0,1753544229,12984.756503799996,108.8265128100029,53372.120052000006 2025-07-26,15:37:11.000,207,10978527,13325,0,1753544230,12984.70934963,108.88290584999777,53372.02921944 2025-07-26,15:37:12.000,207,10978524,13325,0,1753544231,12984.70934963,108.91110237000248,53371.99428384001 2025-07-26,15:37:13.000,207,10978508,13165,0,1753544232,12984.6891407,108.94634801999928,53372.00825808 2025-07-26,15:37:14.000,207,10978495,13245,0,1753544233,12984.62851391,108.9252006300012,53372.02223232001 2025-07-26,15:37:15.000,207,10978466,13365,0,1753544234,12984.554414499995,108.98159367000335,53371.99428384001 2025-07-26,15:37:16.000,207,10978518,13445,0,1753544235,12984.52746926,109.05913410000358,53372.03620656 2025-07-26,15:37:17.000,207,10978514,13045,0,1753544236,12984.50052401999,109.09437975000037,53372.0152452 2025-07-26,15:37:18.000,207,10978525,13285,0,1753544237,12984.46010615999,109.14372366000316,53371.98729672 2025-07-26,15:37:19.000,207,10978485,13205,0,1753544238,12984.42642461,109.24946061000082,53372.001270960005 2025-07-26,15:37:20.000,207,10978508,13245,0,1753544239,12984.386006749999,109.2706079999989,53371.93838688 2025-07-26,15:37:21.000,207,10978520,13205,0,1753544240,12984.44663354,109.31290278000233,53371.91742552 2025-07-26,15:37:22.000,207,10978485,13085,0,1753544241,12984.453369849994,109.34814842999913,53371.903451280006 2025-07-26,15:37:23.000,207,10978514,13285,0,1753544242,12984.433160919994,109.34109929999977,53371.833580080005 2025-07-26,15:37:24.000,207,10978497,13005,0,1753544243,12984.52746926,109.39749234000192,53371.89646416001 2025-07-26,15:37:25.000,207,10978526,13165,0,1753544244,12984.574623429995,109.46093451000343,53371.86851568 2025-07-26,15:37:26.000,207,10978467,13445,0,1753544245,12984.62177759999,109.48913103000086,53371.833580080005 2025-07-26,15:37:27.000,207,10978487,13165,0,1753544246,12984.70261331999,109.49618016000022,53371.79864448 2025-07-26,15:37:28.000,207,10978512,13085,0,1753544247,12984.776712729996,109.52437667999766,53371.8405672 2025-07-26,15:37:29.000,207,10978492,13085,0,1753544248,12984.864284759991,109.50322928999958,53371.80563160001 2025-07-26,15:37:30.000,207,10978493,13245,0,1753544249,12984.931647860001,109.4820819000015,53371.81261872 2025-07-26,15:37:31.000,207,10978486,12925,0,1753544250,12984.945120479992,109.47503277000214,53371.81960584 2025-07-26,15:37:32.000,207,10978540,13365,0,1753544251,12985.046165129992,109.48913103000086,53371.833580080005 2025-07-26,15:37:33.000,207,10978488,13165,0,1753544252,12985.066374059992,109.52437667999766,53371.81960584 2025-07-26,15:37:34.000,207,10978468,13245,0,1753544253,12985.100055609997,109.50322928999958,53371.763708880004 2025-07-26,15:37:35.000,207,10978510,13125,0,1753544254,12985.120264539997,109.51027841999894,53371.75672176001 2025-07-26,15:37:36.000,207,10978484,13285,0,1753544255,12985.113528230002,109.41863973,53371.74274752 2025-07-26,15:37:37.000,207,10978463,13445,0,1753544256,12985.140473469997,109.40454147000128,53371.770696 2025-07-26,15:37:38.000,207,10978474,13285,0,1753544257,12985.174155020002,109.32700104000105,53371.79165736 2025-07-26,15:37:39.000,207,10978467,13005,0,1753544258,12985.147209779992,109.24946061000082,53371.79864448 2025-07-26,15:37:40.000,207,10978511,13365,0,1753544259,12985.201100259997,109.15782192000188,53371.770696 2025-07-26,15:37:41.000,207,10978487,13285,0,1753544260,12985.234781810002,109.0732323600023,53371.784670240006 2025-07-26,15:37:42.000,207,10978489,13245,0,1753544261,12985.288672289993,109.05208497000422,53371.79165736 2025-07-26,15:37:43.000,207,10978479,13245,0,1753544262,12985.389716939993,108.98864280000271,53371.79165736 2025-07-26,15:37:44.000,207,10978522,13285,0,1753544263,12985.484025279999,108.98159367000335,53371.763708880004 2025-07-26,15:37:45.000,207,10978496,13245,0,1753544264,12985.591806239994,108.94634801999928,53371.80563160001 2025-07-26,15:37:46.000,207,10978499,13165,0,1753544265,12985.66590565,108.94634801999928,53371.81960584 2025-07-26,15:37:47.000,207,10978485,13085,0,1753544266,12985.71979612999,108.97454454000399,53371.86152856 2025-07-26,15:37:48.000,207,10978471,13365,0,1753544267,12985.80063184999,108.99569193000207,53371.82659296001 2025-07-26,15:37:49.000,207,10978479,13285,0,1753544268,12985.80736816,108.98159367000335,53371.833580080005 2025-07-26,15:37:50.000,207,10978493,13365,0,1753544269,12985.753477679995,109.00274106000143,53371.85454144001 2025-07-26,15:37:51.000,207,10978504,13285,0,1753544270,12985.76021398999,109.00274106000143,53371.81261872 2025-07-26,15:37:52.000,207,10978510,13205,0,1753544271,12985.773686609995,109.0238884499995,53371.85454144001 2025-07-26,15:37:53.000,207,10978498,13365,0,1753544272,12985.753477679995,109.0238884499995,53371.88947704 2025-07-26,15:37:54.000,207,10978482,13125,0,1753544273,12985.773686609995,109.00979019000079,53371.85454144001 2025-07-26,15:37:55.000,207,10978475,13205,0,1753544274,12985.76021398999,109.03798670999822,53371.84755432 2025-07-26,15:37:56.000,207,10978479,13085,0,1753544275,12985.80063184999,109.03798670999822,53371.89646416001 2025-07-26,15:37:57.000,207,10978529,13365,0,1753544276,12985.84104970999,109.04503584000486,53371.86152856 2025-07-26,15:37:58.000,207,10978490,13285,0,1753544277,12985.86125863999,109.08733062000101,53371.87550280001 2025-07-26,15:37:59.000,207,10978505,13445,0,1753544278,12985.955566979996,109.05913410000358,53371.882489920004 2025-07-26,15:38:00.000,207,10978526,13405,0,1753544279,12986.036402699996,109.03798670999822,53371.84755432 2025-07-26,15:38:01.000,207,10978511,13285,0,1753544280,12986.137447349996,108.98864280000271,53371.91742552 2025-07-26,15:38:02.000,207,10978502,13245,0,1753544281,12986.225019379992,108.94634801999928,53371.97332248001 2025-07-26,15:38:03.000,207,10978474,13365,0,1753544282,12986.332800340002,108.87585671999841,53371.93838688 2025-07-26,15:38:04.000,207,10978519,13285,0,1753544283,12986.420372369997,108.80536542000482,53372.00825808 2025-07-26,15:38:05.000,207,10978488,13325,0,1753544284,12986.534889639988,108.76307064000139,53372.03620656 2025-07-26,15:38:06.000,207,10978455,13085,0,1753544285,12986.575307499988,108.72077585999796,53372.03620656 2025-07-26,15:38:07.000,207,10978477,13325,0,1753544286,12986.642670599998,108.60798978000093,53372.06415504001 2025-07-26,15:38:08.000,207,10978507,13245,0,1753544287,12986.723506319999,108.56569500000478,53372.14800048 2025-07-26,15:38:09.000,207,10978483,13285,0,1753544288,12986.730242629994,108.55864586999814,53372.12703912 2025-07-26,15:38:10.000,207,10978520,13445,0,1753544289,12986.689824769994,108.49520370000391,53372.1549876 2025-07-26,15:38:11.000,207,10978460,13325,0,1753544290,12986.676352149989,108.48110543999792,53372.217871680004 2025-07-26,15:38:12.000,207,10978479,13165,0,1753544291,12986.649406909994,108.45995804999984,53372.27376864 2025-07-26,15:38:13.000,207,10978459,13325,0,1753544292,12986.635934289989,108.44585979000112,53372.27376864 2025-07-26,15:38:14.000,207,10978474,13325,0,1753544293,12986.669615839994,108.47405630999856,53372.217871680004 2025-07-26,15:38:15.000,207,10978472,12965,0,1753544294,12986.649406909994,108.48815457000455,53372.23184592001 2025-07-26,15:38:16.000,207,10978465,13325,0,1753544295,12986.683088459999,108.57274413000414,53372.25979440001 2025-07-26,15:38:17.000,207,10978465,13445,0,1753544296,12986.790869419994,108.67143195000244,53372.28075576001 2025-07-26,15:38:18.000,207,10978486,13205,0,1753544297,12986.87844144999,108.72077585999796,53372.30870424001 2025-07-26,15:38:19.000,207,10978455,13205,0,1753544298,12986.95927716999,108.81946368000354,53372.31569136 2025-07-26,15:38:20.000,207,10978482,13085,0,1753544299,12987.053585509995,108.91815150000184,53372.34363984 2025-07-26,15:38:21.000,207,10978501,13085,0,1753544300,12987.114212299995,108.98159367000335,53372.3646012 2025-07-26,15:38:22.000,207,10978500,13085,0,1753544301,12987.201784329991,109.00274106000143,53372.385562560004 2025-07-26,15:38:23.000,207,10978490,13325,0,1753544302,12987.309565290001,109.03798670999822,53372.39254968 2025-07-26,15:38:24.000,207,10978460,13285,0,1753544303,12987.323037909991,109.00274106000143,53372.455433760006 2025-07-26,15:38:25.000,207,10978510,13485,0,1753544304,12987.356719459996,108.96749541000463,53372.504343600005 2025-07-26,15:38:26.000,207,10978479,13205,0,1753544305,12987.417346249997,108.8899549800044,53372.49735648001 2025-07-26,15:38:27.000,207,10978426,13045,0,1753544306,12987.477973039997,108.80536542000482,53372.51133072 2025-07-26,15:38:28.000,207,10978467,13445,0,1753544307,12987.511654590002,108.72782499000459,53372.51133072 2025-07-26,15:38:29.000,207,10978450,13045,0,1753544308,12987.498181969997,108.62913716999901,53372.54626632001 2025-07-26,15:38:30.000,207,10978488,13365,0,1753544309,12987.457764109997,108.51635109000199,53372.6091504 2025-07-26,15:38:31.000,207,10978490,13365,0,1753544310,12987.390401010001,108.4670071799992,53372.623124640006 2025-07-26,15:38:32.000,207,10978492,13085,0,1753544311,12987.376928389996,108.40356500999769,53372.69299584001 2025-07-26,15:38:33.000,207,10978477,13285,0,1753544312,12987.309565290001,108.32602458000474,53372.71395720001 2025-07-26,15:38:34.000,207,10978488,13205,0,1753544313,12987.262411119991,108.29077893000067,53372.76286704001 2025-07-26,15:38:35.000,207,10978473,13365,0,1753544314,12987.16136646999,108.24848415000451,53372.70697008 2025-07-26,15:38:36.000,207,10978454,13085,0,1753544315,12987.10747599,108.14979632999894,53372.69299584001 2025-07-26,15:38:37.000,207,10978464,13085,0,1753544316,12987.08053074999,108.11455068000214,53372.72793144 2025-07-26,15:38:38.000,207,10978471,13125,0,1753544317,12987.01990395999,108.07930502999807,53372.73491856001 2025-07-26,15:38:39.000,207,10978443,13085,0,1753544318,12987.00643134,108.02996112000255,53372.69299584001 2025-07-26,15:38:40.000,207,10978490,13325,0,1753544319,12986.93906823999,108.00176459999784,53372.69998296 2025-07-26,15:38:41.000,207,10978449,13445,0,1753544320,12986.85823251999,108.01586286000384,53372.73491856001 2025-07-26,15:38:42.000,207,10978460,13165,0,1753544321,12986.784133109999,108.04405938000127,53372.64408600001 2025-07-26,15:38:43.000,207,10978418,13285,0,1753544322,12986.743715249999,108.0863541600047,53372.6790216 2025-07-26,15:38:44.000,207,10978466,13325,0,1753544323,12986.730242629994,108.11455068000214,53372.64408600001 2025-07-26,15:38:45.000,207,10978434,13205,0,1753544324,12986.723506319999,108.19914024000173,53372.61613752001 2025-07-26,15:38:46.000,207,10978490,13165,0,1753544325,12986.730242629994,108.22733675999916,53372.63709888 2025-07-26,15:38:47.000,207,10978431,13285,0,1753544326,12986.83802358999,108.29782806000003,53372.65107312 2025-07-26,15:38:48.000,207,10978470,13205,0,1753544327,12986.87844144999,108.34012284000346,53372.6790216 2025-07-26,15:38:49.000,207,10978475,13245,0,1753544328,12986.952540859995,108.41061414000433,53372.6790216 2025-07-26,15:38:50.000,207,10978475,13205,0,1753544329,12987.01990395999,108.43881066000176,53372.70697008 2025-07-26,15:38:51.000,207,10978500,13245,0,1753544330,12986.99969502999,108.4317615300024,53372.71395720001 2025-07-26,15:38:52.000,207,10978433,13165,0,1753544331,12987.02664027,108.47405630999856,53372.69998296 2025-07-26,15:38:53.000,207,10978477,13405,0,1753544332,12986.98622241,108.47405630999856,53372.69299584001 2025-07-26,15:38:54.000,207,10978449,13325,0,1753544333,12986.94580455,108.51635109000199,53372.68600872 2025-07-26,15:38:55.000,207,10978443,13165,0,1753544334,12986.95927716999,108.47405630999856,53372.76286704001 2025-07-26,15:38:56.000,207,10978427,13205,0,1753544335,12986.912122999995,108.45995804999984,53372.75587992 2025-07-26,15:38:57.000,207,10978459,13285,0,1753544336,12986.88517776,108.39651587999833,53372.78382840001 2025-07-26,15:38:58.000,207,10978435,13325,0,1753544337,12986.790869419994,108.36127023000154,53372.7488928 2025-07-26,15:38:59.000,207,10978411,13245,0,1753544338,12986.689824769994,108.37536849000026,53372.75587992 2025-07-26,15:39:00.000,207,10978452,13285,0,1753544339,12986.649406909994,108.37536849000026,53372.790815520006 2025-07-26,15:39:01.000,207,10978458,13285,0,1753544340,12986.588780119993,108.3330737100041,53372.73491856001 2025-07-26,15:39:02.000,207,10978399,13245,0,1753544341,12986.534889639988,108.3189754499981,53372.72793144 2025-07-26,15:39:03.000,207,10978406,13245,0,1753544342,12986.440581299998,108.30487718999939,53372.7488928 2025-07-26,15:39:04.000,207,10978464,13445,0,1753544343,12986.406899749993,108.26963154000259,53372.7488928 2025-07-26,15:39:05.000,207,10978477,13445,0,1753544344,12986.346272959992,108.26258241000323,53372.71395720001 2025-07-26,15:39:06.000,207,10978422,13205,0,1753544345,12986.312591410002,108.17799285000365,53372.741905680006 2025-07-26,15:39:07.000,207,10978408,13205,0,1753544346,12986.238491999997,108.1568454599983,53372.66504736001 2025-07-26,15:39:08.000,207,10978457,13245,0,1753544347,12986.225019379992,108.11455068000214,53372.65806024 2025-07-26,15:39:09.000,207,10978465,13285,0,1753544348,12986.211546760002,108.07930502999807,53372.672034480005 2025-07-26,15:39:10.000,207,10978424,13405,0,1753544349,12986.150919970001,108.00881373000448,53372.574214800006 2025-07-26,15:39:11.000,207,10978468,13445,0,1753544350,12986.130711040001,107.96651895000105,53372.574214800006 2025-07-26,15:39:12.000,207,10978432,13365,0,1753544351,12986.144183659992,107.96651895000105,53372.46242088 2025-07-26,15:39:13.000,207,10978447,13165,0,1753544352,12986.130711040001,107.93127330000425,53372.434472400004 2025-07-26,15:39:14.000,207,10978423,13285,0,1753544353,12986.103765799991,107.93127330000425,53372.44844664001 2025-07-26,15:39:15.000,207,10978440,13165,0,1753544354,12986.110502110001,107.88897852000082,53372.42049816 2025-07-26,15:39:16.000,207,10978435,13245,0,1753544355,12986.097029489996,107.90307677999954,53372.42748528001 2025-07-26,15:39:17.000,207,10978462,13125,0,1753544356,12986.117238419996,107.94537156000297,53372.455433760006 2025-07-26,15:39:18.000,207,10978458,13245,0,1753544357,12986.063347939991,107.9735680800004,53372.406523920006 2025-07-26,15:39:19.000,207,10978420,13285,0,1753544358,12986.123974729991,108.10045242000342,53372.44145952 2025-07-26,15:39:20.000,207,10978424,13485,0,1753544359,12986.150919970001,108.19914024000173,53372.44844664001 2025-07-26,15:39:21.000,207,10978456,13325,0,1753544360,12986.218283069997,108.34012284000346,53372.42049816 2025-07-26,15:39:22.000,207,10978441,13325,0,1753544361,12986.238491999997,108.44585979000112,53372.48338224 2025-07-26,15:39:23.000,207,10978433,13005,0,1753544362,12986.285646169992,108.55159673999879,53372.469408 2025-07-26,15:39:24.000,207,10978442,13365,0,1753544363,12986.379954509997,108.67143195000244,53372.51831784 2025-07-26,15:39:25.000,207,10978442,13245,0,1753544364,12986.393427130002,108.69962846999988,53372.51831784 2025-07-26,15:39:26.000,207,10978432,13325,0,1753544365,12986.406899749993,108.79831628999818,53372.52530496001 2025-07-26,15:39:27.000,207,10978432,13205,0,1753544366,12986.440581299998,108.86880758999905,53372.58818904 2025-07-26,15:39:28.000,207,10978442,13605,0,1753544367,12986.467526539993,108.86880758999905,53372.65107312 2025-07-26,15:39:29.000,207,10978427,13005,0,1753544368,12986.494471780003,108.87585671999841,53372.61613752001 2025-07-26,15:39:30.000,207,10978418,13085,0,1753544369,12986.514680709988,108.79126715999882,53372.56722768001 2025-07-26,15:39:31.000,207,10978437,13125,0,1753544370,12986.467526539993,108.76307064000139,53372.63011176 2025-07-26,15:39:32.000,207,10978410,13325,0,1753544371,12986.433844990002,108.72782499000459,53372.66504736001 2025-07-26,15:39:33.000,207,10978436,13245,0,1753544372,12986.413636060002,108.60798978000093,53372.623124640006 2025-07-26,15:39:34.000,207,10978468,13125,0,1753544373,12986.319327719997,108.51635109000199,53372.59517616001 2025-07-26,15:39:35.000,207,10978445,13205,0,1753544374,12986.292382480002,108.47405630999856,53372.623124640006 2025-07-26,15:39:36.000,207,10978461,13325,0,1753544375,12986.292382480002,108.32602458000474,53372.63011176 2025-07-26,15:39:37.000,207,10978456,13325,0,1753544376,12986.278909859997,108.2202876299998,53372.574214800006 2025-07-26,15:39:38.000,207,10978452,13285,0,1753544377,12986.272173550002,108.07930502999807,53372.54626632001 2025-07-26,15:39:39.000,207,10978452,13045,0,1753544378,12986.285646169992,107.96651895000105,53372.553253440004 2025-07-26,15:39:40.000,207,10978443,13285,0,1753544379,12986.278909859997,107.89602765000018,53372.49735648001 2025-07-26,15:39:41.000,207,10978436,13285,0,1753544380,12986.326064029992,107.81143809000059,53372.504343600005 2025-07-26,15:39:42.000,207,10978437,13005,0,1753544381,12986.346272959992,107.7761924400038,53372.49735648001 2025-07-26,15:39:43.000,207,10978448,13165,0,1753544382,12986.386690819993,107.71979940000165,53372.46242088 2025-07-26,15:39:44.000,207,10978463,13205,0,1753544383,12986.494471780003,107.67045548999886,53372.49036936 2025-07-26,15:39:45.000,207,10978472,13405,0,1753544384,12986.548362259993,107.67750461999822,53372.46242088 2025-07-26,15:39:46.000,207,10978485,13245,0,1753544385,12986.602252739998,107.6634063599995,53372.455433760006 2025-07-26,15:39:47.000,207,10978429,13405,0,1753544386,12986.595516429988,107.71979940000165,53372.49735648001 2025-07-26,15:39:48.000,207,10978418,13005,0,1753544387,12986.662879529998,107.74799591999908,53372.49036936 2025-07-26,15:39:49.000,207,10978426,13485,0,1753544388,12986.683088459999,107.81848721999995,53372.48338224 2025-07-26,15:39:50.000,207,10978453,13285,0,1753544389,12986.716770009989,107.88897852000082,53372.53229208 2025-07-26,15:39:51.000,207,10978467,13245,0,1753544390,12986.750451559994,107.94537156000297,53372.51831784 2025-07-26,15:39:52.000,207,10978464,13165,0,1753544391,12986.82455097,108.00881373000448,53372.51133072 2025-07-26,15:39:53.000,207,10978430,13245,0,1753544392,12986.8447599,108.07225589999871,53372.49036936 2025-07-26,15:39:54.000,207,10978479,13245,0,1753544393,12986.93906823999,108.14979632999894,53372.469408 2025-07-26,15:39:55.000,207,10978422,13165,0,1753544394,12986.992958719995,108.17799285000365,53372.53229208 2025-07-26,15:39:56.000,207,10978451,13085,0,1753544395,12987.06705813,108.2202876299998,53372.54626632001 2025-07-26,15:39:57.000,207,10978443,13325,0,1753544396,12987.18831171,108.24143501999788,53372.63709888 2025-07-26,15:39:58.000,207,10978452,13365,0,1753544397,12987.2489385,108.23438588999852,53372.71395720001 2025-07-26,15:39:59.000,207,10978480,13405,0,1753544398,12987.329774220001,108.26258241000323,53372.71395720001 2025-07-26,15:40:00.000,207,10978438,13325,0,1753544399,12987.417346249997,108.25553328000387,53372.72793144 2025-07-26,15:40:01.000,207,10978437,13125,0,1753544400,12987.477973039997,108.21323850000044,53372.76286704001 2025-07-26,15:40:02.000,207,10978442,13285,0,1753544401,12987.518390899997,108.19914024000173,53372.79780264 2025-07-26,15:40:03.000,207,10978499,13605,0,1753544402,12987.592490310002,108.20618937000108,53372.839725360005 2025-07-26,15:40:04.000,207,10978449,13365,0,1753544403,12987.632908170002,108.1215998100015,53372.80478976 2025-07-26,15:40:05.000,207,10978448,13365,0,1753544404,12987.680062339998,108.07225589999871,53372.83273824001 2025-07-26,15:40:06.000,207,10978476,13605,0,1753544405,12987.740689129998,108.04405938000127,53372.8536996 2025-07-26,15:40:07.000,207,10978441,13485,0,1753544406,12987.787843299993,107.98766633999912,53372.86767384 2025-07-26,15:40:08.000,207,10978454,13085,0,1753544407,12987.801315919998,107.9101259099989,53372.87466096 2025-07-26,15:40:09.000,207,10978441,13445,0,1753544408,12987.848470089993,107.84668374000466,53372.937545040004 2025-07-26,15:40:10.000,207,10978480,13365,0,1753544409,12987.895624259989,107.79733983000187,53372.95151928001 2025-07-26,15:40:11.000,207,10978462,13285,0,1753544410,12987.882151639998,107.7761924400038,53372.993442 2025-07-26,15:40:12.000,207,10978471,13245,0,1753544411,12987.922569499999,107.67045548999886,53373.03536472 2025-07-26,15:40:13.000,207,10978437,13445,0,1753544412,12987.942778429999,107.6634063599995,53373.03536472 2025-07-26,15:40:14.000,207,10978463,13285,0,1753544413,12987.962987359999,107.5647185400012,53373.11222304 2025-07-26,15:40:15.000,207,10978458,13325,0,1753544414,12987.949514739994,107.5647185400012,53373.126197280006 2025-07-26,15:40:16.000,207,10978484,13285,0,1753544415,12987.895624259989,107.48012898000161,53373.15414576 2025-07-26,15:40:17.000,207,10978454,13405,0,1753544416,12987.895624259989,107.45193246000417,53373.16113288 2025-07-26,15:40:18.000,207,10978471,13445,0,1753544417,12987.909096879994,107.48012898000161,53373.175107120005 2025-07-26,15:40:19.000,207,10978470,13325,0,1753544418,12987.888887949994,107.46603072000289,53373.19606848001 2025-07-26,15:40:20.000,207,10978452,13165,0,1753544419,12987.922569499999,107.48717811000097,53373.224016960005 2025-07-26,15:40:21.000,207,10978494,13325,0,1753544420,12987.942778429999,107.50832549999905,53373.25196544 2025-07-26,15:40:22.000,207,10978487,13605,0,1753544421,12987.962987359999,107.5294728900044,53373.3078624 2025-07-26,15:40:23.000,207,10978464,13645,0,1753544422,12987.99666890999,107.50832549999905,53373.31484952001 2025-07-26,15:40:24.000,207,10978475,13445,0,1753544423,12988.070768319994,107.5294728900044,53373.32183664 2025-07-26,15:40:25.000,207,10978463,13005,0,1753544424,12988.09771355999,107.53652202000376,53373.33581088001 2025-07-26,15:40:26.000,207,10978425,13525,0,1753544425,12988.16507666,107.5153746299984,53373.35677224 2025-07-26,15:40:27.000,207,10978489,13405,0,1753544426,12988.232439759995,107.54357115000312,53373.412669200006 2025-07-26,15:40:28.000,207,10978485,13365,0,1753544427,12988.293066549995,107.57176767000055,53373.42664344 2025-07-26,15:40:29.000,207,10978455,13445,0,1753544428,12988.3267481,107.61406245000398,53373.48952752 2025-07-26,15:40:30.000,207,10978494,13365,0,1753544429,12988.40758382,107.58586592999927,53373.4476048 2025-07-26,15:40:31.000,207,10978460,13245,0,1753544430,12988.414320129996,107.55766941000184,53373.46856616 2025-07-26,15:40:32.000,207,10978431,13285,0,1753544431,12988.421056439991,107.53652202000376,53373.52446312 2025-07-26,15:40:33.000,207,10978450,13005,0,1753544432,12988.454737989996,107.57176767000055,53373.53145024001 2025-07-26,15:40:34.000,207,10978461,13405,0,1753544433,12988.44800168,107.5647185400012,53373.5873472 2025-07-26,15:40:35.000,207,10978441,13005,0,1753544434,12988.421056439991,107.59291505999863,53373.559398720005 2025-07-26,15:40:36.000,207,10978404,13125,0,1753544435,12988.40758382,107.63520984000206,53373.63625704 2025-07-26,15:40:37.000,207,10978431,13405,0,1753544436,12988.40084750999,107.6281607100027,53373.57337296001 2025-07-26,15:40:38.000,207,10978467,13285,0,1753544437,12988.36716596,107.6634063599995,53373.60132144001 2025-07-26,15:40:39.000,207,10978443,13525,0,1753544438,12988.3267481,107.6634063599995,53373.692154 2025-07-26,15:40:40.000,207,10978496,13365,0,1753544439,12988.38063857999,107.6634063599995,53373.775999440004 2025-07-26,15:40:41.000,207,10978455,13205,0,1753544440,12988.38737489,107.67750461999822,53373.72010248001 2025-07-26,15:40:42.000,207,10978470,13445,0,1753544441,12988.36042964999,107.67045548999886,53373.71311536 2025-07-26,15:40:43.000,207,10978404,13445,0,1753544442,12988.454737989996,107.67750461999822,53373.78298656 2025-07-26,15:40:44.000,207,10978425,13285,0,1753544443,12988.495155849996,107.60701332000463,53373.78298656 2025-07-26,15:40:45.000,207,10978441,13525,0,1753544444,12988.528837400001,107.59291505999863,53373.796960800006 2025-07-26,15:40:46.000,207,10978400,13325,0,1753544445,12988.569255260001,107.55062028000248,53373.78298656 2025-07-26,15:40:47.000,207,10978458,13205,0,1753544446,12988.582727879992,107.5153746299984,53373.775999440004 2025-07-26,15:40:48.000,207,10978496,13365,0,1753544447,12988.656827289997,107.46603072000289,53373.845870640005 2025-07-26,15:40:49.000,207,10978457,13325,0,1753544448,12988.663563599992,107.39553942000202,53373.85984488 2025-07-26,15:40:50.000,207,10978460,13285,0,1753544449,12988.663563599992,107.3532446399986,53373.88080624 2025-07-26,15:40:51.000,207,10978500,12925,0,1753544450,12988.683772529992,107.30390073000308,53373.92272896 2025-07-26,15:40:52.000,207,10978457,13245,0,1753544451,12988.703981459992,107.24045856000157,53373.91574184001 2025-07-26,15:40:53.000,207,10978460,13365,0,1753544452,12988.697245149997,107.19111464999878,53373.99260016 2025-07-26,15:40:54.000,207,10978487,13485,0,1753544453,12988.677036219997,107.06423031000304,53374.02753576 2025-07-26,15:40:55.000,207,10978433,13245,0,1753544454,12988.670299910002,106.98668988000281,53374.03452288001 2025-07-26,15:40:56.000,207,10978428,13245,0,1753544455,12988.629882050001,106.90914945000259,53374.062471360005 2025-07-26,15:40:57.000,207,10978448,13165,0,1753544456,12988.535573709996,106.77521598000021,53373.99958728 2025-07-26,15:40:58.000,207,10978422,13205,0,1753544457,12988.44800168,106.69767554999999,53374.062471360005 2025-07-26,15:40:59.000,207,10978450,13365,0,1753544458,12988.42779275,106.66947903000255,53374.111381200004 2025-07-26,15:41:00.000,207,10978460,13245,0,1753544459,12988.414320129996,106.58488947000296,53374.15330392001 2025-07-26,15:41:01.000,207,10978428,13165,0,1753544460,12988.38737489,106.55669294999825,53374.181252400005 2025-07-26,15:41:02.000,207,10978422,13045,0,1753544461,12988.353693339996,106.52144730000146,53374.216188 2025-07-26,15:41:03.000,207,10978445,13245,0,1753544462,12988.34022071999,106.4650542599993,53374.279072080004 2025-07-26,15:41:04.000,207,10978456,13485,0,1753544463,12988.28633024,106.43685774000187,53374.20920088 2025-07-26,15:41:05.000,207,10978448,13405,0,1753544464,12988.252648689995,106.40866122000443,53374.27208496001 2025-07-26,15:41:06.000,207,10978472,13645,0,1753544465,12988.25938499999,106.35226818000228,53374.26509784 2025-07-26,15:41:07.000,207,10978439,13165,0,1753544466,12988.24591238,106.35226818000228,53374.26509784 2025-07-26,15:41:08.000,207,10978443,13165,0,1753544467,12988.22570345,106.35931731000164,53374.25112360001 2025-07-26,15:41:09.000,207,10978488,13245,0,1753544468,12988.25938499999,106.33816992000357,53374.32798192 2025-07-26,15:41:10.000,207,10978411,13325,0,1753544469,12988.24591238,106.42275948000315,53374.30702056 2025-07-26,15:41:11.000,207,10978416,13365,0,1753544470,12988.25938499999,106.45800512999995,53374.2860592 2025-07-26,15:41:12.000,207,10978442,13245,0,1753544471,12988.333484409995,106.5143981700021,53374.27208496001 2025-07-26,15:41:13.000,207,10978422,13245,0,1753544472,12988.38737489,106.55669294999825,53374.279072080004 2025-07-26,15:41:14.000,207,10978420,13445,0,1753544473,12988.40084750999,106.60603686000104,53374.348943280005 2025-07-26,15:41:15.000,207,10978454,13365,0,1753544474,12988.421056439991,106.7117738099987,53374.36990464001 2025-07-26,15:41:16.000,207,10978465,13085,0,1753544475,12988.528837400001,106.75406859000213,53374.36990464001 2025-07-26,15:41:17.000,207,10978442,13365,0,1753544476,12988.602936809992,106.79636336999829,53374.40484024 2025-07-26,15:41:18.000,207,10978488,13165,0,1753544477,12988.663563599992,106.83160902000236,53374.36990464001 2025-07-26,15:41:19.000,207,10978444,13005,0,1753544478,12988.724190389992,106.8598055399998,53374.39086600001 2025-07-26,15:41:20.000,207,10978479,13605,0,1753544479,12988.751135630002,106.9232477100013,53374.43278872 2025-07-26,15:41:21.000,207,10978449,13285,0,1753544480,12988.757871939997,106.91619858000195,53374.467724320006 2025-07-26,15:41:22.000,207,10978467,13365,0,1753544481,12988.784817179992,106.94439509999938,53374.46073720001 2025-07-26,15:41:23.000,207,10978472,13525,0,1753544482,12988.852180280002,106.91619858000195,53374.47471144 2025-07-26,15:41:24.000,207,10978449,13205,0,1753544483,12988.906070759993,106.89505119000387,53374.47471144 2025-07-26,15:41:25.000,207,10978458,13285,0,1753544484,12989.013851719988,106.85275641000044,53374.54458264 2025-07-26,15:41:26.000,207,10978451,13165,0,1753544485,12989.067742199994,106.80341249999765,53374.53759552001 2025-07-26,15:41:27.000,207,10978491,13525,0,1753544486,12989.155314229989,106.78931423999893,53374.565544000005 2025-07-26,15:41:28.000,207,10978485,13125,0,1753544487,12989.222677329999,106.79636336999829,53374.55855688001 2025-07-26,15:41:29.000,207,10978468,13325,0,1753544488,12989.27656780999,106.78226510999957,53374.62842808001 2025-07-26,15:41:30.000,207,10978429,13365,0,1753544489,12989.29677673999,106.7611177200015,53374.65637656001 2025-07-26,15:41:31.000,207,10978453,13125,0,1753544490,12989.39782138999,106.71882293999806,53374.6703508 2025-07-26,15:41:32.000,207,10978475,13525,0,1753544491,12989.512338659995,106.73997033000342,53374.733234880005 2025-07-26,15:41:33.000,207,10978433,13525,0,1753544492,12989.56622914,106.74701946000278,53374.69829928 2025-07-26,15:41:34.000,207,10978474,13285,0,1753544493,12989.62011961999,106.78931423999893,53374.740222 2025-07-26,15:41:35.000,207,10978486,13285,0,1753544494,12989.66727379,106.85275641000044,53374.782144720004 2025-07-26,15:41:36.000,207,10978461,13325,0,1753544495,12989.721164269991,106.88800206000451,53374.77515760001 2025-07-26,15:41:37.000,207,10978434,13445,0,1753544496,12989.734636889996,106.9232477100013,53374.82406744001 2025-07-26,15:41:38.000,207,10978497,13605,0,1753544497,12989.808736300001,106.93734597000002,53374.87297728001 2025-07-26,15:41:39.000,207,10978477,13285,0,1753544498,12989.849154160001,106.98668988000281,53374.949835600004 2025-07-26,15:41:40.000,207,10978463,13285,0,1753544499,12989.909780950002,107.02898465999897,53374.9847712 2025-07-26,15:41:41.000,207,10978506,13405,0,1753544500,12989.936726189997,107.05718118000368,53375.019706800005 2025-07-26,15:41:42.000,207,10978461,13285,0,1753544501,12989.963671429992,107.11357421999855,53375.08957800001 2025-07-26,15:41:43.000,207,10978470,13405,0,1753544502,12990.004089289992,107.16291813000134,53375.09656512 2025-07-26,15:41:44.000,207,10978483,13365,0,1753544503,12990.071452390002,107.15586900000199,53375.1943848 2025-07-26,15:41:45.000,207,10978494,13365,0,1753544504,12990.098397629998,107.19111464999878,53375.21534616 2025-07-26,15:41:46.000,207,10978515,13365,0,1753544505,12990.118606559998,107.20521291000478,53375.236307520005 2025-07-26,15:41:47.000,207,10978463,13325,0,1753544506,12990.145551799993,107.18406551999942,53375.25028176001 2025-07-26,15:41:48.000,207,10978467,13205,0,1753544507,12990.111870250003,107.18406551999942,53375.31316584 2025-07-26,15:41:49.000,207,10978511,13565,0,1753544508,12990.125342869993,107.11357421999855,53375.34111432 2025-07-26,15:41:50.000,207,10978445,13245,0,1753544509,12990.105133939993,107.08537770000112,53375.34810144001 2025-07-26,15:41:51.000,207,10978507,13165,0,1753544510,12990.159024419998,107.03603378999833,53375.403998400005 2025-07-26,15:41:52.000,207,10978496,13245,0,1753544511,12990.165760729993,107.02193552999961,53375.42495976001 2025-07-26,15:41:53.000,207,10978490,13205,0,1753544512,12990.219651209998,106.99373901000217,53375.48784384 2025-07-26,15:41:54.000,207,10978464,13405,0,1753544513,12990.206178589993,106.89505119000387,53375.54374080001 2025-07-26,15:41:55.000,207,10978487,13285,0,1753544514,12990.212914899988,106.824559890003,53375.522779440005 2025-07-26,15:41:56.000,207,10978505,13485,0,1753544515,12990.280277999998,106.77521598000021,53375.59265064001 2025-07-26,15:41:57.000,207,10978474,13285,0,1753544516,12990.239860139998,106.76816685000085,53375.66252184001 2025-07-26,15:41:58.000,207,10978499,13365,0,1753544517,12990.273541689989,106.7258720700047,53375.66252184001 2025-07-26,15:41:59.000,207,10978496,13165,0,1753544518,12990.280277999998,106.70472467999934,53375.690470320005 2025-07-26,15:42:00.000,207,10978474,13245,0,1753544519,12990.300486929998,106.68357729000127,53375.71143168001 2025-07-26,15:42:01.000,207,10978467,13285,0,1753544520,12990.327432169994,106.66242990000319,53375.73239304001 2025-07-26,15:42:02.000,207,10978456,13605,0,1753544521,12990.388058959994,106.64128250999784,53375.80226424001 2025-07-26,15:42:03.000,207,10978455,13365,0,1753544522,12990.41500419999,106.59898773000168,53375.83719984 2025-07-26,15:42:04.000,207,10978489,13245,0,1753544523,12990.45542205999,106.57079121000424,53375.86514832 2025-07-26,15:42:05.000,207,10978479,13285,0,1753544524,12990.50257623,106.63423337999848,53375.907071040005 2025-07-26,15:42:06.000,207,10978469,13285,0,1753544525,12990.55646670999,106.66242990000319,53375.907071040005 2025-07-26,15:42:07.000,207,10978420,13405,0,1753544526,12990.60362088,106.68357729000127,53375.907071040005 2025-07-26,15:42:08.000,207,10978513,13125,0,1753544527,12990.650775049995,106.67652816000191,53376.01886496001 2025-07-26,15:42:09.000,207,10978478,13325,0,1753544528,12990.63730242999,106.71882293999806,53376.025852080005 2025-07-26,15:42:10.000,207,10978485,13165,0,1753544529,12990.64403874,106.71882293999806,53375.98392936 2025-07-26,15:42:11.000,207,10978472,12925,0,1753544530,12990.70466553,106.76816685000085,53375.907071040005 2025-07-26,15:42:12.000,207,10978480,13485,0,1753544531,12990.72487446,106.81751076000364,53375.99091648 2025-07-26,15:42:13.000,207,10978488,13285,0,1753544532,12990.77876493999,106.88095292999787,53375.98392936 2025-07-26,15:42:14.000,207,10978460,13205,0,1753544533,12990.812446489996,106.91619858000195,53376.025852080005 2025-07-26,15:42:15.000,207,10978479,13285,0,1753544534,12990.859600659991,106.9584933599981,53376.06078768 2025-07-26,15:42:16.000,207,10978513,13245,0,1753544535,12990.920227449991,106.93734597000002,53376.09572328001 2025-07-26,15:42:17.000,207,10978482,13445,0,1753544536,12990.933700069996,106.91619858000195,53376.06777480001 2025-07-26,15:42:18.000,207,10978492,13445,0,1753544537,12990.953908999996,106.90210032000323,53376.10969752 2025-07-26,15:42:19.000,207,10978484,13325,0,1753544538,12990.994326859996,106.83865815000172,53376.17956872 2025-07-26,15:42:20.000,207,10978451,13165,0,1753544539,12990.987590550001,106.83160902000236,53376.2075172 2025-07-26,15:42:21.000,207,10978478,13125,0,1753544540,12990.926963760001,106.77521598000021,53376.13065888 2025-07-26,15:42:22.000,207,10978502,13325,0,1753544541,12990.86633697,106.77521598000021,53376.21450432001 2025-07-26,15:42:23.000,207,10978488,13365,0,1753544542,12990.82591911,106.7258720700047,53376.24943992 2025-07-26,15:42:24.000,207,10978441,13245,0,1753544543,12990.80571018,106.70472467999934,53376.30533688001 2025-07-26,15:42:25.000,207,10978464,13405,0,1753544544,12990.75855600999,106.69062642000063,53376.28437552001 2025-07-26,15:42:26.000,207,10978471,13245,0,1753544545,12990.691192909995,106.66947903000255,53376.2773884 2025-07-26,15:42:27.000,207,10978483,13085,0,1753544546,12990.62382981,106.67652816000191,53376.26341416001 2025-07-26,15:42:28.000,207,10978489,13245,0,1753544547,12990.52278516,106.69767554999999,53376.27040128 2025-07-26,15:42:29.000,207,10978453,13365,0,1753544548,12990.47563098999,106.71882293999806,53376.2773884 2025-07-26,15:42:30.000,207,10978484,13125,0,1753544549,12990.347641099994,106.70472467999934,53376.27040128 2025-07-26,15:42:31.000,207,10978524,13485,0,1753544550,12990.266805379993,106.71882293999806,53376.28437552001 2025-07-26,15:42:32.000,207,10978486,13165,0,1753544551,12990.165760729993,106.71882293999806,53376.29834976 2025-07-26,15:42:33.000,207,10978468,13365,0,1753544552,12990.091661320002,106.71882293999806,53376.2773884 2025-07-26,15:42:34.000,207,10978474,13365,0,1753544553,12989.983880359992,106.66947903000255,53376.24943992 2025-07-26,15:42:35.000,207,10978464,13445,0,1753544554,12989.909780950002,106.69767554999999,53376.24943992 2025-07-26,15:42:36.000,207,10978496,13245,0,1753544555,12989.909780950002,106.64833164000447,53376.32629824 2025-07-26,15:42:37.000,207,10978492,13365,0,1753544556,12989.889572020002,106.6130859900004,53376.29834976 2025-07-26,15:42:38.000,207,10978521,13205,0,1753544557,12989.869363090002,106.57079121000424,53376.30533688001 2025-07-26,15:42:39.000,207,10978505,13325,0,1753544558,12989.869363090002,106.56374208000489,53376.291362640004 2025-07-26,15:42:40.000,207,10978455,13405,0,1753544559,12989.862626779992,106.5143981700021,53376.291362640004 2025-07-26,15:42:41.000,207,10978432,13285,0,1753544560,12989.950198810002,106.48620165000466,53376.29834976 2025-07-26,15:42:42.000,207,10978487,13325,0,1753544561,12990.064716079993,106.43685774000187,53376.312324000006 2025-07-26,15:42:43.000,207,10978525,13325,0,1753544562,12990.159024419998,106.4016120899978,53376.312324000006 2025-07-26,15:42:44.000,207,10978418,13405,0,1753544563,12990.219651209998,106.35931731000164,53376.28437552001 2025-07-26,15:42:45.000,207,10978472,12925,0,1753544564,12990.273541689989,106.35931731000164,53376.28437552001 2025-07-26,15:42:46.000,207,10978499,13285,0,1753544565,12990.367850029994,106.34521905000292,53376.38219520001 2025-07-26,15:42:47.000,207,10978451,13445,0,1753544566,12990.381322649999,106.35226818000228,53376.4171308 2025-07-26,15:42:48.000,207,10978498,13365,0,1753544567,12990.43521312999,106.366366440001,53376.410143680005 2025-07-26,15:42:49.000,207,10978462,13325,0,1753544568,12990.441949439999,106.38046469999972,53376.459053520004 2025-07-26,15:42:50.000,207,10978476,13325,0,1753544569,12990.41500419999,106.38751382999908,53376.44507928 2025-07-26,15:42:51.000,207,10978489,13165,0,1753544570,12990.428476819994,106.48620165000466,53376.50097624001 2025-07-26,15:42:52.000,207,10978499,13085,0,1753544571,12990.421740509999,106.52144730000146,53376.47302776001 2025-07-26,15:42:53.000,207,10978436,13285,0,1753544572,12990.388058959994,106.54964381999889,53376.52193760001 2025-07-26,15:42:54.000,207,10978478,13365,0,1753544573,12990.334168479989,106.54964381999889,53376.528924720005 2025-07-26,15:42:55.000,207,10978497,13365,0,1753544574,12990.320695859999,106.6130859900004,53376.54988608001 2025-07-26,15:42:56.000,207,10978504,13205,0,1753544575,12990.300486929998,106.66242990000319,53376.528924720005 2025-07-26,15:42:57.000,207,10978459,13405,0,1753544576,12990.246596449993,106.69062642000063,53376.57084744001 2025-07-26,15:42:58.000,207,10978452,13085,0,1753544577,12990.206178589993,106.71882293999806,53376.577834560005 2025-07-26,15:42:59.000,207,10978495,13285,0,1753544578,12990.145551799993,106.73292120000406,53376.54988608001 2025-07-26,15:43:00.000,207,10978504,13405,0,1753544579,12990.172497039988,106.74701946000278,53376.56386032 2025-07-26,15:43:01.000,207,10978506,13605,0,1753544580,12990.078188699998,106.7258720700047,53376.5568732 2025-07-26,15:43:02.000,207,10978501,13085,0,1753544581,12990.064716079993,106.70472467999934,53376.5568732 2025-07-26,15:43:03.000,207,10978523,13205,0,1753544582,12990.044507149993,106.67652816000191,53376.61277016 2025-07-26,15:43:04.000,207,10978463,13165,0,1753544583,12989.977144049997,106.60603686000104,53376.5568732 2025-07-26,15:43:05.000,207,10978506,13485,0,1753544584,12989.970407740002,106.55669294999825,53376.5568732 2025-07-26,15:43:06.000,207,10978508,13285,0,1753544585,12989.909780950002,106.52144730000146,53376.56386032 2025-07-26,15:43:07.000,207,10978494,13125,0,1753544586,12989.849154160001,106.47210338999867,53376.57084744001 2025-07-26,15:43:08.000,207,10978474,13285,0,1753544587,12989.815472609997,106.38046469999972,53376.5568732 2025-07-26,15:43:09.000,207,10978460,13445,0,1753544588,12989.761582129991,106.38046469999972,53376.577834560005 2025-07-26,15:43:10.000,207,10978487,13365,0,1753544589,12989.727900580001,106.35931731000164,53376.59879592001 2025-07-26,15:43:11.000,207,10978499,13485,0,1753544590,12989.700955339991,106.29587514000013,53376.57084744001 2025-07-26,15:43:12.000,207,10978530,13445,0,1753544591,12989.653801169996,106.29587514000013,53376.57084744001 2025-07-26,15:43:13.000,207,10978482,13085,0,1753544592,12989.640328549991,106.35226818000228,53376.577834560005 2025-07-26,15:43:14.000,207,10978495,13365,0,1753544593,12989.58643807,106.38046469999972,53376.58482168 2025-07-26,15:43:15.000,207,10978489,13365,0,1753544594,12989.572965449996,106.43685774000187,53376.50097624001 2025-07-26,15:43:16.000,207,10978510,13485,0,1753544595,12989.640328549991,106.43685774000187,53376.577834560005 2025-07-26,15:43:17.000,207,10978526,13245,0,1753544596,12989.64706486,106.48620165000466,53376.5568732 2025-07-26,15:43:18.000,207,10978461,13085,0,1753544597,12989.68748272,106.47915251999802,53376.58482168 2025-07-26,15:43:19.000,207,10978507,13245,0,1753544598,12989.748109510001,106.52144730000146,53376.54988608001 2025-07-26,15:43:20.000,207,10978488,13165,0,1753544599,12989.795263679996,106.52144730000146,53376.51495048 2025-07-26,15:43:21.000,207,10978488,13325,0,1753544600,12989.788527370001,106.54964381999889,53376.50097624001 2025-07-26,15:43:22.000,207,10978478,13125,0,1753544601,12989.808736300001,106.54259468999953,53376.51495048 2025-07-26,15:43:23.000,207,10978525,13125,0,1753544602,12989.849154160001,106.54964381999889,53376.487002 2025-07-26,15:43:24.000,207,10978516,13325,0,1753544603,12989.862626779992,106.59193860000232,53376.480014880006 2025-07-26,15:43:25.000,207,10978458,13485,0,1753544604,12989.876099399997,106.62718424999912,53376.50796336 2025-07-26,15:43:26.000,207,10978462,13445,0,1753544605,12989.923253569992,106.66242990000319,53376.528924720005 2025-07-26,15:43:27.000,207,10978528,13205,0,1753544606,12989.889572020002,106.71882293999806,53376.53591184 2025-07-26,15:43:28.000,207,10978515,13245,0,1753544607,12989.876099399997,106.73997033000342,53376.57084744001 2025-07-26,15:43:29.000,207,10978509,13325,0,1753544608,12989.862626779992,106.77521598000021,53376.5568732 2025-07-26,15:43:30.000,207,10978517,13245,0,1753544609,12989.849154160001,106.77521598000021,53376.63373152 2025-07-26,15:43:31.000,207,10978485,13285,0,1753544610,12989.828945230001,106.79636336999829,53376.59180880001 2025-07-26,15:43:32.000,207,10978441,13445,0,1753544611,12989.835681539997,106.78226510999957,53376.56386032 2025-07-26,15:43:33.000,207,10978499,13245,0,1753544612,12989.862626779992,106.78931423999893,53376.577834560005 2025-07-26,15:43:34.000,207,10978524,13445,0,1753544613,12989.869363090002,106.77521598000021,53376.59879592001 2025-07-26,15:43:35.000,207,10978497,13285,0,1753544614,12989.909780950002,106.81046163000428,53376.59879592001 2025-07-26,15:43:36.000,207,10978511,13365,0,1753544615,12989.882835709992,106.76816685000085,53376.60578304 2025-07-26,15:43:37.000,207,10978495,13045,0,1753544616,12989.876099399997,106.81046163000428,53376.53591184 2025-07-26,15:43:38.000,207,10978487,13445,0,1753544617,12989.896308329997,106.78931423999893,53376.57084744001 2025-07-26,15:43:39.000,207,10978506,13125,0,1753544618,12989.889572020002,106.80341249999765,53376.57084744001 2025-07-26,15:43:40.000,207,10978549,13525,0,1753544619,12989.903044639992,106.83865815000172,53376.577834560005 2025-07-26,15:43:41.000,207,10978517,13285,0,1753544620,12989.970407740002,106.84570728000108,53376.61277016 2025-07-26,15:43:42.000,207,10978511,13205,0,1753544621,12989.983880359992,106.85275641000044,53376.56386032 2025-07-26,15:43:43.000,207,10978508,13365,0,1753544622,12990.024298219992,106.89505119000387,53376.647705760006 2025-07-26,15:43:44.000,207,10978487,13205,0,1753544623,12990.010825600002,106.90210032000323,53376.60578304 2025-07-26,15:43:45.000,207,10978528,13325,0,1753544624,12989.997352979997,106.9232477100013,53376.58482168 2025-07-26,15:43:46.000,207,10978500,13445,0,1753544625,12989.943462499992,106.97964075000345,53376.57084744001 2025-07-26,15:43:47.000,207,10978482,13205,0,1753544626,12989.977144049997,107.00783727000089,53376.63373152 2025-07-26,15:43:48.000,207,10978470,13245,0,1753544627,12989.916517259997,107.02898465999897,53376.66866712001 2025-07-26,15:43:49.000,207,10978531,13365,0,1753544628,12989.916517259997,107.03603378999833,53376.626744400004 2025-07-26,15:43:50.000,207,10978506,13205,0,1753544629,12989.869363090002,107.04308291999769,53376.60578304 2025-07-26,15:43:51.000,207,10978536,13485,0,1753544630,12989.822208919992,107.05013205000432,53376.59879592001 2025-07-26,15:43:52.000,207,10978505,13325,0,1753544631,12989.714427959996,107.01488640000025,53376.61277016 2025-07-26,15:43:53.000,207,10978484,13605,0,1753544632,12989.62011961999,106.93734597000002,53376.64071864001 2025-07-26,15:43:54.000,207,10978470,13205,0,1753544633,12989.59991068999,106.93734597000002,53376.626744400004 2025-07-26,15:43:55.000,207,10978482,13365,0,1753544634,12989.54602021,106.94439509999938,53376.577834560005 2025-07-26,15:43:56.000,207,10978502,13365,0,1753544635,12989.53928389999,106.91619858000195,53376.5568732 2025-07-26,15:43:57.000,207,10978458,13085,0,1753544636,12989.532547589995,106.8598055399998,53376.58482168 2025-07-26,15:43:58.000,207,10978496,13605,0,1753544637,12989.52581128,106.83865815000172,53376.58482168 2025-07-26,15:43:59.000,207,10978494,13525,0,1753544638,12989.52581128,106.83865815000172,53376.53591184 2025-07-26,15:44:00.000,207,10978531,13205,0,1753544639,12989.532547589995,106.824559890003,53376.61975728001 2025-07-26,15:44:01.000,207,10978462,13125,0,1753544640,12989.56622914,106.74701946000278,53376.57084744001 2025-07-26,15:44:02.000,207,10978522,13645,0,1753544641,12989.56622914,106.7258720700047,53376.63373152 2025-07-26,15:44:03.000,207,10978472,13365,0,1753544642,12989.593174379996,106.70472467999934,53376.61277016 2025-07-26,15:44:04.000,207,10978503,13525,0,1753544643,12989.66727379,106.68357729000127,53376.59879592001 2025-07-26,15:44:05.000,207,10978513,13245,0,1753544644,12989.68748272,106.66947903000255,53376.647705760006 2025-07-26,15:44:06.000,207,10978476,13085,0,1753544645,12989.707691650001,106.65538077000383,53376.66866712001 2025-07-26,15:44:07.000,207,10978505,13645,0,1753544646,12989.653801169996,106.64833164000447,53376.61975728001 2025-07-26,15:44:08.000,207,10978514,13605,0,1753544647,12989.653801169996,106.63423337999848,53376.647705760006 2025-07-26,15:44:09.000,207,10978479,13605,0,1753544648,12989.66727379,106.57079121000424,53376.647705760006 2025-07-26,15:44:10.000,207,10978480,13085,0,1753544649,12989.660537479991,106.52849643000081,53376.67565424 2025-07-26,15:44:11.000,207,10978515,13285,0,1753544650,12989.593174379996,106.5143981700021,53376.696615600005 2025-07-26,15:44:12.000,207,10978476,13285,0,1753544651,12989.572965449996,106.47915251999802,53376.68264136 2025-07-26,15:44:13.000,207,10978471,13125,0,1753544652,12989.49886603999,106.43685774000187,53376.68962848001 2025-07-26,15:44:14.000,207,10978507,13245,0,1753544653,12989.42476663,106.40866122000443,53376.66866712001 2025-07-26,15:44:15.000,207,10978537,13165,0,1753544654,12989.34393091,106.33816992000357,53376.67565424 2025-07-26,15:44:16.000,207,10978501,13165,0,1753544655,12989.290040429994,106.3029242699995,53376.68264136 2025-07-26,15:44:17.000,207,10978481,13325,0,1753544656,12989.249622569994,106.27472775000206,53376.66866712001 2025-07-26,15:44:18.000,207,10978529,13005,0,1753544657,12989.23614994999,106.23243296999863,53376.65469288 2025-07-26,15:44:19.000,207,10978494,13085,0,1753544658,12989.242886259999,106.22538383999927,53376.61975728001 2025-07-26,15:44:20.000,207,10978492,13565,0,1753544659,12989.330458289995,106.21128558000055,53376.66168 2025-07-26,15:44:21.000,207,10978469,13165,0,1753544660,12989.33719459999,106.20423645000119,53376.59180880001 2025-07-26,15:44:22.000,207,10978471,12925,0,1753544661,12989.42476663,106.20423645000119,53376.61277016 2025-07-26,15:44:23.000,207,10978513,13285,0,1753544662,12989.492129729995,106.18308906000311,53376.64071864001 2025-07-26,15:44:24.000,207,10978489,13285,0,1753544663,12989.64706486,106.16194166999776,53376.647705760006 2025-07-26,15:44:25.000,207,10978459,13525,0,1753544664,12989.775054749996,106.1548925399984,53376.66866712001 2025-07-26,15:44:26.000,207,10978447,13205,0,1753544665,12989.815472609997,106.12669602000096,53376.759499679996 2025-07-26,15:44:27.000,207,10978516,13165,0,1753544666,12989.929989880002,106.1689908000044,53376.76648680001 2025-07-26,15:44:28.000,207,10978477,13445,0,1753544667,12989.963671429992,106.19013819000247,53376.759499679996 2025-07-26,15:44:29.000,207,10978482,13285,0,1753544668,12989.970407740002,106.20423645000119,53376.794435280004 2025-07-26,15:44:30.000,207,10978485,13605,0,1753544669,12990.017561909997,106.24653123000462,53376.80840952001 2025-07-26,15:44:31.000,207,10978512,13285,0,1753544670,12990.024298219992,106.26062949000334,53376.815396640006 2025-07-26,15:44:32.000,207,10978490,13405,0,1753544671,12990.078188699998,106.28177688000142,53376.80840952001 2025-07-26,15:44:33.000,207,10978477,13085,0,1753544672,12990.064716079993,106.3029242699995,53376.85033224 2025-07-26,15:44:34.000,207,10978515,13405,0,1753544673,12990.098397629998,106.3311207900042,53376.913216320005 2025-07-26,15:44:35.000,207,10978470,13445,0,1753544674,12990.064716079993,106.3029242699995,53376.927190559996 2025-07-26,15:44:36.000,207,10978447,13485,0,1753544675,12990.138815489998,106.28177688000142,53376.962126160004 2025-07-26,15:44:37.000,207,10978483,13125,0,1753544676,12990.206178589993,106.24653123000462,53377.011036 2025-07-26,15:44:38.000,207,10978465,13565,0,1753544677,12990.219651209998,106.23243296999863,53376.94815192 2025-07-26,15:44:39.000,207,10978473,13205,0,1753544678,12990.226387519993,106.1689908000044,53376.962126160004 2025-07-26,15:44:40.000,207,10978453,13325,0,1753544679,12990.226387519993,106.09849950000353,53377.011036 2025-07-26,15:44:41.000,207,10978514,13085,0,1753544680,12990.212914899988,105.99276254999859,53376.97610040001 2025-07-26,15:44:42.000,207,10978481,13325,0,1753544681,12990.185969659993,105.95751690000179,53377.011036 2025-07-26,15:44:43.000,207,10978452,13125,0,1753544682,12990.138815489998,105.89407473000028,53377.031997360005 2025-07-26,15:44:44.000,207,10978483,13205,0,1753544683,12990.165760729993,105.84473082000477,53377.01802312 2025-07-26,15:44:45.000,207,10978468,13445,0,1753544684,12990.118606559998,105.74604299999919,53377.05295872001 2025-07-26,15:44:46.000,207,10978455,13405,0,1753544685,12990.118606559998,105.70374822000304,53377.011036 2025-07-26,15:44:47.000,207,10978453,13085,0,1753544686,12990.118606559998,105.69669909000368,53376.99007464 2025-07-26,15:44:48.000,207,10978496,13365,0,1753544687,12990.179233349998,105.67555169999832,53377.00404888001 2025-07-26,15:44:49.000,207,10978452,13525,0,1753544688,12990.179233349998,105.61915866000345,53376.99706176 2025-07-26,15:44:50.000,207,10978507,13325,0,1753544689,12990.239860139998,105.60506040000473,53377.0459716 2025-07-26,15:44:51.000,207,10978466,13445,0,1753544690,12990.334168479989,105.64030605000153,53377.03898448 2025-07-26,15:44:52.000,207,10978495,13205,0,1753544691,12990.388058959994,105.65440431000025,53377.031997360005 2025-07-26,15:44:53.000,207,10978497,13405,0,1753544692,12990.468894679994,105.61915866000345,53377.080907200005 2025-07-26,15:44:54.000,207,10978451,13365,0,1753544693,12990.56320302,105.62620779000281,53377.080907200005 2025-07-26,15:44:55.000,207,10978463,13605,0,1753544694,12990.57667563999,105.61915866000345,53377.03898448 2025-07-26,15:44:56.000,207,10978464,13525,0,1753544695,12990.630566119995,105.61915866000345,53377.07392008001 2025-07-26,15:44:57.000,207,10978469,13765,0,1753544696,12990.670983979995,105.61210953000409,53377.080907200005 2025-07-26,15:44:58.000,207,10978503,13485,0,1753544697,12990.70466553,105.63325692000217,53377.03898448 2025-07-26,15:44:59.000,207,10978433,13485,0,1753544698,12990.65751135999,105.63325692000217,53377.05994584 2025-07-26,15:45:00.000,207,10978460,13445,0,1753544699,12990.670983979995,105.64735518000089,53377.10885568 2025-07-26,15:45:01.000,207,10978513,13605,0,1753544700,12990.650775049995,105.62620779000281,53377.13680416 2025-07-26,15:45:02.000,207,10978436,13365,0,1753544701,12990.58341195,105.61210953000409,53377.15776552 2025-07-26,15:45:03.000,207,10978481,13525,0,1753544702,12990.569939329995,105.59096213999874,53377.16475264 2025-07-26,15:45:04.000,207,10978437,13365,0,1753544703,12990.489103609994,105.54866736000258,53377.16475264 2025-07-26,15:45:05.000,207,10978522,13325,0,1753544704,12990.462158369999,105.464077800003,53377.14379128001 2025-07-26,15:45:06.000,207,10978433,13525,0,1753544705,12990.41500419999,105.40063563000149,53377.150778400006 2025-07-26,15:45:07.000,207,10978471,13285,0,1753544706,12990.374586339989,105.30899694000254,53377.17872688 2025-07-26,15:45:08.000,207,10978451,12925,0,1753544707,12990.334168479989,105.22440738000296,53377.185714 2025-07-26,15:45:09.000,207,10978490,13445,0,1753544708,12990.293750619989,105.18211259999953,53377.17173976001 2025-07-26,15:45:10.000,207,10978477,13205,0,1753544709,12990.246596449993,105.11867042999802,53377.1158428 2025-07-26,15:45:11.000,207,10978462,13325,0,1753544710,12990.280277999998,105.0693265200025,53377.12282992001 2025-07-26,15:45:12.000,207,10978474,13125,0,1753544711,12990.280277999998,105.08342478000122,53377.05295872001 2025-07-26,15:45:13.000,207,10978497,13365,0,1753544712,12990.320695859999,105.0693265200025,53377.05994584 2025-07-26,15:45:14.000,207,10978435,13605,0,1753544713,12990.293750619989,105.07637565000186,53377.02501024001 2025-07-26,15:45:15.000,207,10978507,13405,0,1753544714,12990.293750619989,105.08342478000122,53377.080907200005 2025-07-26,15:45:16.000,207,10978480,13085,0,1753544715,12990.320695859999,105.09752303999994,53377.05994584 2025-07-26,15:45:17.000,207,10978467,13205,0,1753544716,12990.287014309994,105.09047391000058,53377.05295872001 2025-07-26,15:45:18.000,207,10978451,13445,0,1753544717,12990.206178589993,105.09752303999994,53377.05994584 2025-07-26,15:45:19.000,207,10978460,13085,0,1753544718,12990.192705969988,105.14686695000273,53377.0459716 2025-07-26,15:45:20.000,207,10978463,13205,0,1753544719,12990.165760729993,105.17506347000017,53377.0459716 2025-07-26,15:45:21.000,207,10978483,13245,0,1753544720,12990.159024419998,105.22440738000296,53377.07392008001 2025-07-26,15:45:22.000,207,10978475,13445,0,1753544721,12990.111870250003,105.27375128999847,53377.0459716 2025-07-26,15:45:23.000,207,10978491,13405,0,1753544722,12990.051243460002,105.28784955000447,53377.011036 2025-07-26,15:45:24.000,207,10978462,13045,0,1753544723,12989.997352979997,105.27375128999847,53377.02501024001 2025-07-26,15:45:25.000,207,10978475,13165,0,1753544724,12989.950198810002,105.23850564000168,53376.983087520006 2025-07-26,15:45:26.000,207,10978481,13285,0,1753544725,12989.936726189997,105.22440738000296,53376.9411648 2025-07-26,15:45:27.000,207,10978465,13365,0,1753544726,12989.916517259997,105.20325999000488,53376.90622920001 2025-07-26,15:45:28.000,207,10978490,13325,0,1753544727,12989.903044639992,105.17506347000017,53376.8712936 2025-07-26,15:45:29.000,207,10978517,13365,0,1753544728,12989.896308329997,105.13276869000401,53376.815396640006 2025-07-26,15:45:30.000,207,10978460,13365,0,1753544729,12989.916517259997,105.08342478000122,53376.83635800001 2025-07-26,15:45:31.000,207,10978481,13405,0,1753544730,12989.929989880002,104.99178609000228,53376.76648680001 2025-07-26,15:45:32.000,207,10978463,13245,0,1753544731,12989.956935119997,104.92834392000077,53376.794435280004 2025-07-26,15:45:33.000,207,10978461,13365,0,1753544732,12989.983880359992,104.9071965300027,53376.72456408 2025-07-26,15:45:34.000,207,10978458,13285,0,1753544733,12989.977144049997,104.85080349000054,53376.73853832001 2025-07-26,15:45:35.000,207,10978427,13165,0,1753544734,12989.956935119997,104.83670523000183,53376.66168 2025-07-26,15:45:36.000,207,10978463,13205,0,1753544735,12989.990616670002,104.85080349000054,53376.696615600005 2025-07-26,15:45:37.000,207,10978488,13365,0,1753544736,12990.004089289992,104.80850871000439,53376.60578304 2025-07-26,15:45:38.000,207,10978462,13245,0,1753544737,12989.997352979997,104.80145957999775,53376.647705760006 2025-07-26,15:45:39.000,207,10978458,13245,0,1753544738,12990.004089289992,104.83670523000183,53376.65469288 2025-07-26,15:45:40.000,207,10978478,13445,0,1753544739,12990.024298219992,104.85080349000054,53376.60578304 2025-07-26,15:45:41.000,207,10978418,13485,0,1753544740,12990.037770839997,104.89309827000397,53376.61277016 2025-07-26,15:45:42.000,207,10978439,13405,0,1753544741,12990.044507149993,104.98473696000292,53376.60578304 2025-07-26,15:45:43.000,207,10978456,13525,0,1753544742,12990.091661320002,105.02703173999907,53376.59180880001 2025-07-26,15:45:44.000,207,10978426,13325,0,1753544743,12990.138815489998,105.02703173999907,53376.58482168 2025-07-26,15:45:45.000,207,10978453,13325,0,1753544744,12990.145551799993,105.06227739000315,53376.58482168 2025-07-26,15:45:46.000,207,10978468,13445,0,1753544745,12990.179233349998,105.06227739000315,53376.57084744001 2025-07-26,15:45:47.000,207,10978484,13325,0,1753544746,12990.185969659993,105.06227739000315,53376.528924720005 2025-07-26,15:45:48.000,207,10978482,13405,0,1753544747,12990.260069069998,105.01293348000036,53376.53591184 2025-07-26,15:45:49.000,207,10978461,13325,0,1753544748,12990.307223239994,104.99883522000164,53376.57084744001 2025-07-26,15:45:50.000,207,10978480,13365,0,1753544749,12990.354377409989,104.90014740000333,53376.52193760001 2025-07-26,15:45:51.000,207,10978444,13125,0,1753544750,12990.39479526999,104.85080349000054,53376.54289896 2025-07-26,15:45:52.000,207,10978460,13125,0,1753544751,12990.468894679994,104.7591648000016,53376.54289896 2025-07-26,15:45:53.000,207,10978457,13565,0,1753544752,12990.468894679994,104.65342785000394,53376.5568732 2025-07-26,15:45:54.000,207,10978447,13325,0,1753544753,12990.53625777999,104.58998568000243,53376.577834560005 2025-07-26,15:45:55.000,207,10978483,13605,0,1753544754,12990.55646670999,104.47719959999813,53376.49398912 2025-07-26,15:45:56.000,207,10978438,13405,0,1753544755,12990.51604884999,104.34326613000303,53376.49398912 2025-07-26,15:45:57.000,207,10978479,13325,0,1753544756,12990.54299409,104.21638179000001,53376.50796336 2025-07-26,15:45:58.000,207,10978472,13365,0,1753544757,12990.549730399995,104.13884135999979,53376.61277016 2025-07-26,15:45:59.000,207,10978464,13285,0,1753544758,12990.4823673,104.03310441000212,53376.59879592001 2025-07-26,15:46:00.000,207,10978473,13325,0,1753544759,12990.47563098999,103.94851485000254,53376.5568732 2025-07-26,15:46:01.000,207,10978439,13325,0,1753544760,12990.441949439999,103.89212181000039,53376.528924720005 2025-07-26,15:46:02.000,207,10978488,13405,0,1753544761,12990.408267889994,103.84982703000423,53376.53591184 2025-07-26,15:46:03.000,207,10978476,13165,0,1753544762,12990.381322649999,103.79343399000209,53376.52193760001 2025-07-26,15:46:04.000,207,10978489,13485,0,1753544763,12990.401531579999,103.8075322500008,53376.60578304 2025-07-26,15:46:05.000,207,10978451,13285,0,1753544764,12990.388058959994,103.8075322500008,53376.59180880001 2025-07-26,15:46:06.000,207,10978479,13445,0,1753544765,12990.401531579999,103.80048312000145,53376.59879592001 2025-07-26,15:46:07.000,207,10978486,13365,0,1753544766,12990.428476819994,103.83572876999824,53376.59879592001 2025-07-26,15:46:08.000,207,10978484,13285,0,1753544767,12990.468894679994,103.82163050999952,53376.61975728001 2025-07-26,15:46:09.000,207,10978490,13285,0,1753544768,12990.53625777999,103.88507268000103,53376.626744400004 2025-07-26,15:46:10.000,207,10978498,13165,0,1753544769,12990.61709349999,103.92031832999783,53376.58482168 2025-07-26,15:46:11.000,207,10978479,13365,0,1753544770,12990.69792921999,104.0190061500034,53376.56386032 2025-07-26,15:46:12.000,207,10978447,13445,0,1753544771,12990.75855600999,104.09654658000363,53376.57084744001 2025-07-26,15:46:13.000,207,10978441,13405,0,1753544772,12990.80571018,104.08949745000427,53376.53591184 2025-07-26,15:46:14.000,207,10978446,13205,0,1753544773,12990.8865459,104.12474310000107,53376.61975728001 2025-07-26,15:46:15.000,207,10978474,13325,0,1753544774,12990.987590550001,104.14589048999915,53376.61975728001 2025-07-26,15:46:16.000,207,10978489,13165,0,1753544775,12991.028008410001,104.13179223000043,53376.68264136 2025-07-26,15:46:17.000,207,10978460,13325,0,1753544776,12991.102107819992,104.13179223000043,53376.66168 2025-07-26,15:46:18.000,207,10978480,13405,0,1753544777,12991.189679850002,104.10359571000299,53376.71757696001 2025-07-26,15:46:19.000,207,10978492,13565,0,1753544778,12991.277251879997,104.11064484000235,53376.745525440005 2025-07-26,15:46:20.000,207,10978444,13445,0,1753544779,12991.351351290003,104.03310441000212,53376.759499679996 2025-07-26,15:46:21.000,207,10978432,13405,0,1753544780,12991.418714389998,103.9908096299987,53376.77347392 2025-07-26,15:46:22.000,207,10978487,13325,0,1753544781,12991.418714389998,103.89917093999975,53376.85033224 2025-07-26,15:46:23.000,207,10978440,13605,0,1753544782,12991.405241769993,103.76523747000465,53376.89924208 2025-07-26,15:46:24.000,207,10978475,13285,0,1753544783,12991.398505459998,103.62425487000291,53376.87828072 2025-07-26,15:46:25.000,207,10978495,13165,0,1753544784,12991.351351290003,103.47622314000182,53376.92020344 2025-07-26,15:46:26.000,207,10978467,13325,0,1753544785,12991.317669739998,103.35638792999816,53376.90622920001 2025-07-26,15:46:27.000,207,10978466,13605,0,1753544786,12991.257042949997,103.30704402000265,53376.913216320005 2025-07-26,15:46:28.000,207,10978491,13245,0,1753544787,12991.216625089997,103.27179836999858,53376.92020344 2025-07-26,15:46:29.000,207,10978461,13325,0,1753544788,12991.196416159997,103.2506509800005,53376.93417768001 2025-07-26,15:46:30.000,207,10978487,13525,0,1753544789,12991.209888780002,103.19425793999835,53376.90622920001 2025-07-26,15:46:31.000,207,10978481,13445,0,1753544790,12991.196416159997,103.1519631600022,53376.93417768001 2025-07-26,15:46:32.000,207,10978472,13085,0,1753544791,12991.182943539992,103.16606142000091,53376.962126160004 2025-07-26,15:46:33.000,207,10978487,13245,0,1753544792,12991.223361399992,103.17311055000027,53376.962126160004 2025-07-26,15:46:34.000,207,10978440,13445,0,1753544793,12991.243570329993,103.17311055000027,53376.97610040001 2025-07-26,15:46:35.000,207,10978453,13285,0,1753544794,12991.297460809998,103.20835620000435,53377.00404888001 2025-07-26,15:46:36.000,207,10978474,13285,0,1753544795,12991.378296529998,103.22245446000306,53377.00404888001 2025-07-26,15:46:37.000,207,10978478,13325,0,1753544796,12991.391769149988,103.25770010999986,53376.99706176 2025-07-26,15:46:38.000,207,10978484,13245,0,1753544797,12991.405241769993,103.29999489000329,53376.94815192 2025-07-26,15:46:39.000,207,10978468,13325,0,1753544798,12991.445659629993,103.3493387999988,53377.011036 2025-07-26,15:46:40.000,207,10978453,13605,0,1753544799,12991.472604869989,103.37048619000416,53376.99706176 2025-07-26,15:46:41.000,207,10978481,13325,0,1753544800,12991.506286419994,103.43392835999839,53377.05295872001 2025-07-26,15:46:42.000,207,10978475,13325,0,1753544801,12991.553440589989,103.47622314000182,53377.07392008001 2025-07-26,15:46:43.000,207,10978472,13365,0,1753544802,12991.573649519989,103.47622314000182,53377.03898448 2025-07-26,15:46:44.000,207,10978485,13325,0,1753544803,12991.68143048,103.51146878999862,53377.05994584 2025-07-26,15:46:45.000,207,10978478,13485,0,1753544804,12991.708375719994,103.5608127000014,53377.129817040004 2025-07-26,15:46:46.000,207,10978500,13245,0,1753544805,12991.7622662,103.6101566100042,53377.13680416 2025-07-26,15:46:47.000,207,10978503,13445,0,1753544806,12991.78247513,103.63835313000163,53377.17872688 2025-07-26,15:46:48.000,207,10978487,13325,0,1753544807,12991.85657453999,103.68769704000442,53377.17173976001 2025-07-26,15:46:49.000,207,10978504,13245,0,1753544808,12991.950882879995,103.7088444300025,53377.17872688 2025-07-26,15:46:50.000,207,10978492,13285,0,1753544809,12992.051927529996,103.72999182000058,53377.262572319996 2025-07-26,15:46:51.000,207,10978477,13285,0,1753544810,12992.139499559991,103.7440900799993,53377.2555852 2025-07-26,15:46:52.000,207,10978518,13245,0,1753544811,12992.159708489991,103.78638486000273,53377.297507920004 2025-07-26,15:46:53.000,207,10978466,13285,0,1753544812,12992.233807899996,103.76523747000465,53377.30449504 2025-07-26,15:46:54.000,207,10978471,13285,0,1753544813,12992.267489450001,103.8075322500008,53377.34641776 2025-07-26,15:46:55.000,207,10978523,13205,0,1753544814,12992.334852549997,103.84277790000488,53377.33943064001 2025-07-26,15:46:56.000,207,10978514,13365,0,1753544815,12992.287698380002,103.78638486000273,53377.28353368 2025-07-26,15:46:57.000,207,10978471,13445,0,1753544816,12992.328116240002,103.84982703000423,53377.40231472 2025-07-26,15:46:58.000,207,10978458,13325,0,1753544817,12992.321379929992,103.87802355000167,53377.40930184001 2025-07-26,15:46:59.000,207,10978471,13485,0,1753544818,12992.355061479997,103.89212181000039,53377.47917304001 2025-07-26,15:47:00.000,207,10978475,13285,0,1753544819,12992.361797789992,103.89212181000039,53377.47218592 2025-07-26,15:47:01.000,207,10978480,13645,0,1753544820,12992.334852549997,103.90622006999911,53377.43725032001 2025-07-26,15:47:02.000,207,10978473,13525,0,1753544821,12992.355061479997,103.94146572000318,53377.535070000005 2025-07-26,15:47:03.000,207,10978475,13405,0,1753544822,12992.388743030002,103.96966224000062,53377.52109576 2025-07-26,15:47:04.000,207,10978499,13205,0,1753544823,12992.483051369993,103.97671136999998,53377.55603136001 2025-07-26,15:47:05.000,207,10978504,13245,0,1753544824,12992.496523989998,104.0190061500034,53377.57699272001 2025-07-26,15:47:06.000,207,10978427,13445,0,1753544825,12992.550414470003,104.03310441000212,53377.56301848 2025-07-26,15:47:07.000,207,10978476,13485,0,1753544826,12992.624513879993,104.06130092999956,53377.56301848 2025-07-26,15:47:08.000,207,10978513,13205,0,1753544827,12992.644722809993,104.06835005999892,53377.57699272001 2025-07-26,15:47:09.000,207,10978500,13405,0,1753544828,12992.691876979989,104.04015354000148,53377.597954079996 2025-07-26,15:47:10.000,207,10978503,13405,0,1753544829,12992.678404359998,103.99785875999805,53377.653851040006 2025-07-26,15:47:11.000,207,10978447,13325,0,1753544830,12992.664931739993,103.94851485000254,53377.653851040006 2025-07-26,15:47:12.000,207,10978519,13325,0,1753544831,12992.644722809993,103.90622006999911,53377.67481240001 2025-07-26,15:47:13.000,207,10978481,13405,0,1753544832,12992.577359709998,103.86392529000295,53377.66083816 2025-07-26,15:47:14.000,207,10978457,13205,0,1753544833,12992.530205540002,103.82867963999888,53377.71673512 2025-07-26,15:47:15.000,207,10978452,13325,0,1753544834,12992.442633509992,103.84277790000488,53377.702760880005 2025-07-26,15:47:16.000,207,10978452,13365,0,1753544835,12992.314643619997,103.77933573000337,53377.73769648 2025-07-26,15:47:17.000,207,10978472,13325,0,1753544836,12992.220335279992,103.7088444300025,53377.69577376001 2025-07-26,15:47:18.000,207,10978520,13285,0,1753544837,12992.12602694,103.67359877999843,53377.73070936 2025-07-26,15:47:19.000,207,10978457,13565,0,1753544838,12992.011509669996,103.65245139000035,53377.71673512 2025-07-26,15:47:20.000,207,10978417,13125,0,1753544839,12991.93741025999,103.61720574000356,53377.74468360001 2025-07-26,15:47:21.000,207,10978482,13365,0,1753544840,12991.849838229995,103.58900921999884,53377.73070936 2025-07-26,15:47:22.000,207,10978483,13365,0,1753544841,12991.82289299,103.62425487000291,53377.68878664 2025-07-26,15:47:23.000,207,10978464,13325,0,1753544842,12991.829629299995,103.6101566100042,53377.69577376001 2025-07-26,15:47:24.000,207,10978475,13405,0,1753544843,12991.829629299995,103.63835313000163,53377.66782528 2025-07-26,15:47:25.000,207,10978475,13605,0,1753544844,12991.84310192,103.65950051999971,53377.653851040006 2025-07-26,15:47:26.000,207,10978495,13245,0,1753544845,12991.870047159995,103.63130400000227,53377.62590256001 2025-07-26,15:47:27.000,207,10978499,13245,0,1753544846,12991.930673949995,103.64540226000099,53377.59096696 2025-07-26,15:47:28.000,207,10978459,13325,0,1753544847,12991.97782811999,103.64540226000099,53377.67481240001 2025-07-26,15:47:29.000,207,10978480,13285,0,1753544848,12991.991300739995,103.65245139000035,53377.653851040006 2025-07-26,15:47:30.000,207,10978494,13325,0,1753544849,12991.9643555,103.63130400000227,53377.62590256001 2025-07-26,15:47:31.000,207,10978473,13445,0,1753544850,12991.98456443,103.63130400000227,53377.66083816 2025-07-26,15:47:32.000,207,10978500,13325,0,1753544851,12992.01824597999,103.63835313000163,53377.64686392001 2025-07-26,15:47:33.000,207,10978505,13445,0,1753544852,12992.058663839991,103.63835313000163,53377.632889680004 2025-07-26,15:47:34.000,207,10978504,13405,0,1753544853,12992.072136459996,103.65950051999971,53377.67481240001 2025-07-26,15:47:35.000,207,10978471,13125,0,1753544854,12992.146235870001,103.66654964999907,53377.632889680004 2025-07-26,15:47:36.000,207,10978449,13445,0,1753544855,12992.193390039996,103.66654964999907,53377.66083816 2025-07-26,15:47:37.000,207,10978500,13365,0,1753544856,12992.206862660001,103.68064790999779,53377.653851040006 2025-07-26,15:47:38.000,207,10978500,13325,0,1753544857,12992.206862660001,103.65245139000035,53377.73070936 2025-07-26,15:47:39.000,207,10978485,13445,0,1753544858,12992.220335279992,103.7088444300025,53377.702760880005 2025-07-26,15:47:40.000,207,10978479,13285,0,1753544859,12992.206862660001,103.66654964999907,53377.709748 2025-07-26,15:47:41.000,207,10978473,13485,0,1753544860,12992.186653730001,103.65950051999971,53377.709748 2025-07-26,15:47:42.000,207,10978479,13325,0,1753544861,12992.166444800001,103.5960583499982,53377.69577376001 2025-07-26,15:47:43.000,207,10978478,13445,0,1753544862,12992.146235870001,103.58900921999884,53377.73070936 2025-07-26,15:47:44.000,207,10978500,13165,0,1753544863,12992.132763249996,103.55376357000205,53377.81455480001 2025-07-26,15:47:45.000,207,10978494,13365,0,1753544864,12992.078872769991,103.49032140000054,53377.71673512 2025-07-26,15:47:46.000,207,10978451,13485,0,1753544865,12991.971091809995,103.43392835999839,53377.68878664 2025-07-26,15:47:47.000,207,10978487,13485,0,1753544866,12991.92393764,103.3986827100016,53377.709748 2025-07-26,15:47:48.000,207,10978489,13325,0,1753544867,12991.90372871,103.3634370600048,53377.68878664 2025-07-26,15:47:49.000,207,10978503,13445,0,1753544868,12991.87678346999,103.34228966999945,53377.60494120001 2025-07-26,15:47:50.000,207,10978471,13405,0,1753544869,12991.910465019995,103.30704402000265,53377.597954079996 2025-07-26,15:47:51.000,207,10978518,13645,0,1753544870,12991.91720132999,103.25770010999986,53377.597954079996 2025-07-26,15:47:52.000,207,10978483,13405,0,1753544871,12991.94414657,103.26474923999922,53377.6398768 2025-07-26,15:47:53.000,207,10978473,13405,0,1753544872,12991.93741025999,103.24360185000114,53377.57699272001 2025-07-26,15:47:54.000,207,10978509,13605,0,1753544873,12991.9643555,103.19425793999835,53377.55603136001 2025-07-26,15:47:55.000,207,10978469,13485,0,1753544874,12992.02498229,103.18015967999963,53377.54205712 2025-07-26,15:47:56.000,207,10978495,13205,0,1753544875,12992.139499559991,103.19425793999835,53377.54205712 2025-07-26,15:47:57.000,207,10978535,13205,0,1753544876,12992.213598969996,103.18015967999963,53377.535070000005 2025-07-26,15:47:58.000,207,10978493,13285,0,1753544877,12992.233807899996,103.1519631600022,53377.54904424 2025-07-26,15:47:59.000,207,10978479,13405,0,1753544878,12992.287698380002,103.16606142000091,53377.51410864 2025-07-26,15:48:00.000,207,10978482,13245,0,1753544879,12992.328116240002,103.1519631600022,53377.54205712 2025-07-26,15:48:01.000,207,10978520,13325,0,1753544880,12992.341588859992,103.1026192499994,53377.54904424 2025-07-26,15:48:02.000,207,10978475,13245,0,1753544881,12992.368534100002,103.04622621000453,53377.52808288001 2025-07-26,15:48:03.000,207,10978492,13405,0,1753544882,12992.382006719992,103.01098056000046,53377.51410864 2025-07-26,15:48:04.000,207,10978507,13365,0,1753544883,12992.361797789992,102.9404892599996,53377.50712152001 2025-07-26,15:48:05.000,207,10978544,13445,0,1753544884,12992.348325170002,102.91229274000216,53377.50712152001 2025-07-26,15:48:06.000,207,10978480,13245,0,1753544885,12992.328116240002,102.81360492000385,53377.5700056 2025-07-26,15:48:07.000,207,10978512,13245,0,1753544886,12992.280962069992,102.77835926999978,53377.486160160006 2025-07-26,15:48:08.000,207,10978511,13445,0,1753544887,12992.186653730001,102.72196623000491,53377.5001344 2025-07-26,15:48:09.000,207,10978473,13285,0,1753544888,12992.119290629991,102.6585240600034,53377.45122456 2025-07-26,15:48:10.000,207,10978486,13245,0,1753544889,12992.099081699991,102.61622927999997,53377.50712152001 2025-07-26,15:48:11.000,207,10978520,13525,0,1753544890,12992.051927529996,102.58803276000253,53377.52808288001 2025-07-26,15:48:12.000,207,10978476,13365,0,1753544891,12992.031718599996,102.55278710999846,53377.5001344 2025-07-26,15:48:13.000,207,10978521,13565,0,1753544892,12991.98456443,102.50344320000295,53377.486160160006 2025-07-26,15:48:14.000,207,10978500,13125,0,1753544893,12991.94414657,102.49639407000359,53377.486160160006 2025-07-26,15:48:15.000,207,10978527,13245,0,1753544894,12991.910465019995,102.45409929000016,53377.47218592 2025-07-26,15:48:16.000,207,10978464,13405,0,1753544895,12991.890256089995,102.45409929000016,53377.5001344 2025-07-26,15:48:17.000,207,10978539,13405,0,1753544896,12991.870047159995,102.43295190000208,53377.45821168001 2025-07-26,15:48:18.000,207,10978479,13445,0,1753544897,12991.809420369995,102.44000103000144,53377.40231472 2025-07-26,15:48:19.000,207,10978501,13365,0,1753544898,12991.849838229995,102.411804510004,53377.40930184001 2025-07-26,15:48:20.000,207,10978475,13125,0,1753544899,12991.870047159995,102.411804510004,53377.44423744 2025-07-26,15:48:21.000,207,10978481,13445,0,1753544900,12991.89699239999,102.37655885999993,53377.36039200001 2025-07-26,15:48:22.000,207,10978449,13445,0,1753544901,12991.890256089995,102.39065711999865,53377.40930184001 2025-07-26,15:48:23.000,207,10978478,13325,0,1753544902,12991.90372871,102.411804510004,53377.45821168001 2025-07-26,15:48:24.000,207,10978486,13525,0,1753544903,12991.9643555,102.411804510004,53377.40930184001 2025-07-26,15:48:25.000,207,10978465,13125,0,1753544904,12991.99803704999,102.411804510004,53377.38834048001 2025-07-26,15:48:26.000,207,10978499,13245,0,1753544905,12992.00477336,102.4470501600008,53377.45821168001 2025-07-26,15:48:27.000,207,10978477,13405,0,1753544906,12991.991300739995,102.49639407000359,53377.486160160006 2025-07-26,15:48:28.000,207,10978505,13485,0,1753544907,12992.00477336,102.46114841999952,53377.47917304001 2025-07-26,15:48:29.000,207,10978524,13285,0,1753544908,12992.02498229,102.49639407000359,53377.43725032001 2025-07-26,15:48:30.000,207,10978451,13245,0,1753544909,12992.03845490999,102.52459059000103,53377.52109576 2025-07-26,15:48:31.000,207,10978477,13325,0,1753544910,12992.072136459996,102.53163972000038,53377.535070000005 2025-07-26,15:48:32.000,207,10978508,13405,0,1753544911,12992.099081699991,102.55278710999846,53377.52808288001 2025-07-26,15:48:33.000,207,10978497,13165,0,1753544912,12992.078872769991,102.55278710999846,53377.52109576 2025-07-26,15:48:34.000,207,10978473,13285,0,1753544913,12992.051927529996,102.53163972000038,53377.535070000005 2025-07-26,15:48:35.000,207,10978491,13405,0,1753544914,12992.03845490999,102.52459059000103,53377.51410864 2025-07-26,15:48:36.000,207,10978547,13485,0,1753544915,12992.03845490999,102.51754146000167,53377.54904424 2025-07-26,15:48:37.000,207,10978503,13405,0,1753544916,12991.950882879995,102.50344320000295,53377.54904424 2025-07-26,15:48:38.000,207,10978493,13405,0,1753544917,12991.90372871,102.48229581000487,53377.52109576 2025-07-26,15:48:39.000,207,10978519,13125,0,1753544918,12991.829629299995,102.411804510004,53377.54904424 2025-07-26,15:48:40.000,207,10978487,13525,0,1753544919,12991.789211439995,102.32016581999778,53377.5700056 2025-07-26,15:48:41.000,207,10978493,13445,0,1753544920,12991.70163941,102.27787104000163,53377.55603136001 2025-07-26,15:48:42.000,207,10978467,13445,0,1753544921,12991.620803689999,102.17918322000332,53377.5700056 2025-07-26,15:48:43.000,207,10978491,13365,0,1753544922,12991.566913209994,102.12279018000118,53377.60494120001 2025-07-26,15:48:44.000,207,10978520,13245,0,1753544923,12991.499550109998,101.99590583999816,53377.61192832 2025-07-26,15:48:45.000,207,10978488,13365,0,1753544924,12991.472604869989,101.9888567099988,53377.57699272001 2025-07-26,15:48:46.000,207,10978499,13325,0,1753544925,12991.418714389998,101.91836540999793,53377.597954079996 2025-07-26,15:48:47.000,207,10978475,13605,0,1753544926,12991.378296529998,101.86902150000242,53377.55603136001 2025-07-26,15:48:48.000,207,10978506,13405,0,1753544927,12991.358087599998,101.80557933000091,53377.56301848 2025-07-26,15:48:49.000,207,10978478,13245,0,1753544928,12991.351351290003,101.73508803000004,53377.52808288001 2025-07-26,15:48:50.000,207,10978495,13125,0,1753544929,12991.358087599998,101.65754759999982,53377.55603136001 2025-07-26,15:48:51.000,207,10978526,13485,0,1753544930,12991.324406049993,101.65049847000046,53377.61192832 2025-07-26,15:48:52.000,207,10978485,13405,0,1753544931,12991.331142360003,101.58705629999895,53377.6398768 2025-07-26,15:48:53.000,207,10978511,13525,0,1753544932,12991.310933430002,101.55885978000151,53377.57699272001 2025-07-26,15:48:54.000,207,10978524,13445,0,1753544933,12991.270515570002,101.52361413000472,53377.60494120001 2025-07-26,15:48:55.000,207,10978503,13605,0,1753544934,12991.250306640002,101.48131935000129,53377.60494120001 2025-07-26,15:48:56.000,207,10978488,13205,0,1753544935,12991.216625089997,101.4319754399985,53377.59096696 2025-07-26,15:48:57.000,207,10978550,13085,0,1753544936,12991.129053060002,101.4319754399985,53377.597954079996 2025-07-26,15:48:58.000,207,10978495,13325,0,1753544937,12991.028008410001,101.38263153000298,53377.5700056 2025-07-26,15:48:59.000,207,10978488,13325,0,1753544938,12990.90675483,101.37558240000362,53377.57699272001 2025-07-26,15:49:00.000,207,10978498,13245,0,1753544939,12990.77876493999,101.3967297900017,53377.59096696 2025-07-26,15:49:01.000,207,10978511,13405,0,1753544940,12990.63730242999,101.3967297900017,53377.59096696 2025-07-26,15:49:02.000,207,10978490,13605,0,1753544941,12990.50257623,101.42492630999914,53377.55603136001 2025-07-26,15:49:03.000,207,10978529,13365,0,1753544942,12990.388058959994,101.38968066000234,53377.51410864 2025-07-26,15:49:04.000,207,10978536,13245,0,1753544943,12990.287014309994,101.41787717999978,53377.55603136001 2025-07-26,15:49:05.000,207,10978511,13405,0,1753544944,12990.199442279998,101.44607370000449,53377.49314728 2025-07-26,15:49:06.000,207,10978462,13365,0,1753544945,12990.071452390002,101.45312283000385,53377.44423744 2025-07-26,15:49:07.000,207,10978522,13365,0,1753544946,12990.004089289992,101.50246673999936,53377.50712152001 2025-07-26,15:49:08.000,207,10978516,13365,0,1753544947,12989.983880359992,101.55181065000215,53377.40231472 2025-07-26,15:49:09.000,207,10978458,13325,0,1753544948,12989.943462499992,101.56590891000087,53377.34641776 2025-07-26,15:49:10.000,207,10978476,13405,0,1753544949,12989.876099399997,101.57295804000023,53377.33244352 2025-07-26,15:49:11.000,207,10978559,13205,0,1753544950,12989.869363090002,101.58705629999895,53377.297507920004 2025-07-26,15:49:12.000,207,10978542,13325,0,1753544951,12989.876099399997,101.58705629999895,53377.27654656 2025-07-26,15:49:13.000,207,10978476,13485,0,1753544952,12989.862626779992,101.51656499999808,53377.262572319996 2025-07-26,15:49:14.000,207,10978540,13165,0,1753544953,12989.862626779992,101.51656499999808,53377.23462384 2025-07-26,15:49:15.000,207,10978569,13365,0,1753544954,12989.889572020002,101.46722109000257,53377.22763672 2025-07-26,15:49:16.000,207,10978491,13005,0,1753544955,12989.956935119997,101.42492630999914,53377.16475264 2025-07-26,15:49:17.000,207,10978490,13285,0,1753544956,12990.031034530002,101.46722109000257,53377.150778400006 2025-07-26,15:49:18.000,207,10978510,13245,0,1753544957,12990.057979769997,101.4319754399985,53377.129817040004 2025-07-26,15:49:19.000,207,10978495,13365,0,1753544958,12990.111870250003,101.3967297900017,53377.129817040004 2025-07-26,15:49:20.000,207,10978538,13165,0,1753544959,12990.165760729993,101.42492630999914,53377.12282992001 2025-07-26,15:49:21.000,207,10978534,13485,0,1753544960,12990.219651209998,101.46722109000257,53377.150778400006 2025-07-26,15:49:22.000,207,10978530,13485,0,1753544961,12990.307223239994,101.52361413000472,53377.1158428 2025-07-26,15:49:23.000,207,10978537,13325,0,1753544962,12990.374586339989,101.5447615200028,53377.13680416 2025-07-26,15:49:24.000,207,10978530,13765,0,1753544963,12990.421740509999,101.69279325000389,53377.150778400006 2025-07-26,15:49:25.000,207,10978551,13245,0,1753544964,12990.52278516,101.80557933000091,53377.10186856001 2025-07-26,15:49:26.000,207,10978549,13445,0,1753544965,12990.61709349999,101.91131627999857,53377.185714 2025-07-26,15:49:27.000,207,10978528,13605,0,1753544966,12990.65751135999,102.03820062000159,53377.185714 2025-07-26,15:49:28.000,207,10978496,13125,0,1753544967,12990.63730242999,102.15098669999861,53377.13680416 2025-07-26,15:49:29.000,207,10978513,13405,0,1753544968,12990.65751135999,102.24262539000483,53377.185714 2025-07-26,15:49:30.000,207,10978526,13565,0,1753544969,12990.64403874,102.32016581999778,53377.16475264 2025-07-26,15:49:31.000,207,10978502,13285,0,1753544970,12990.64403874,102.33426408000378,53377.185714 2025-07-26,15:49:32.000,207,10978500,13445,0,1753544971,12990.62382981,102.31311668999842,53377.17872688 2025-07-26,15:49:33.000,207,10978526,13325,0,1753544972,12990.57667563999,102.27787104000163,53377.20667536 2025-07-26,15:49:34.000,207,10978549,13405,0,1753544973,12990.47563098999,102.25672365000355,53377.199688240005 2025-07-26,15:49:35.000,207,10978541,13525,0,1753544974,12990.408267889994,102.19328148000204,53377.22064960001 2025-07-26,15:49:36.000,207,10978488,13485,0,1753544975,12990.361113719999,102.11574105000182,53377.24161096001 2025-07-26,15:49:37.000,207,10978531,13445,0,1753544976,12990.287014309994,102.04524975000095,53377.22763672 2025-07-26,15:49:38.000,207,10978513,13365,0,1753544977,12990.199442279998,101.96066019000136,53377.17173976001 2025-07-26,15:49:39.000,207,10978501,13565,0,1753544978,12990.132079180003,101.84787411000434,53377.17872688 2025-07-26,15:49:40.000,207,10978529,13125,0,1753544979,12990.098397629998,101.77738281000347,53377.199688240005 2025-07-26,15:49:41.000,207,10978504,13325,0,1753544980,12990.051243460002,101.65754759999982,53377.16475264 2025-07-26,15:49:42.000,207,10978503,13445,0,1753544981,12989.977144049997,101.58705629999895,53377.129817040004 2025-07-26,15:49:43.000,207,10978495,13445,0,1753544982,12989.923253569992,101.48836848000064,53377.129817040004 2025-07-26,15:49:44.000,207,10978552,13405,0,1753544983,12989.849154160001,101.42492630999914,53377.16475264 2025-07-26,15:49:45.000,207,10978491,13085,0,1753544984,12989.788527370001,101.38968066000234,53377.07392008001 2025-07-26,15:49:46.000,207,10978513,13285,0,1753544985,12989.721164269991,101.34738587999891,53377.080907200005 2025-07-26,15:49:47.000,207,10978520,13445,0,1753544986,12989.62685593,101.3614841400049,53377.080907200005 2025-07-26,15:49:48.000,207,10978513,13405,0,1753544987,12989.606647,101.38263153000298,53377.080907200005 2025-07-26,15:49:49.000,207,10978519,13325,0,1753544988,12989.552756519995,101.38263153000298,53377.03898448 2025-07-26,15:49:50.000,207,10978516,13365,0,1753544989,12989.492129729995,101.42492630999914,53377.00404888001 2025-07-26,15:49:51.000,207,10978536,13285,0,1753544990,12989.46518449,101.48836848000064,53376.983087520006 2025-07-26,15:49:52.000,207,10978498,13245,0,1753544991,12989.471920799995,101.61525282000366,53376.94815192 2025-07-26,15:49:53.000,207,10978530,13245,0,1753544992,12989.46518449,101.69279325000389,53376.93417768001 2025-07-26,15:49:54.000,207,10978494,13445,0,1753544993,12989.45844817999,101.79148107000219,53376.90622920001 2025-07-26,15:49:55.000,207,10978529,13445,0,1753544994,12989.51907496999,101.92541454000457,53376.864306480005 2025-07-26,15:49:56.000,207,10978491,13365,0,1753544995,12989.52581128,102.0029549700048,53376.864306480005 2025-07-26,15:49:57.000,207,10978488,13365,0,1753544996,12989.572965449996,102.10869192000246,53376.8014224 2025-07-26,15:49:58.000,207,10978530,13445,0,1753544997,12989.54602021,102.18623235000268,53376.794435280004 2025-07-26,15:49:59.000,207,10978484,13565,0,1753544998,12989.56622914,102.29196930000035,53376.794435280004 2025-07-26,15:50:00.000,207,10978484,13405,0,1753544999,12989.613383309996,102.29196930000035,53376.82238376 2025-07-26,15:50:01.000,207,10978515,13365,0,1753545000,12989.593174379996,102.34131321000314,53376.7315512 2025-07-26,15:50:02.000,207,10978503,13525,0,1753545001,12989.572965449996,102.30606755999906,53376.66866712001 2025-07-26,15:50:03.000,207,10978518,13285,0,1753545002,12989.552756519995,102.27787104000163,53376.71058984 2025-07-26,15:50:04.000,207,10978520,13325,0,1753545003,12989.52581128,102.28492017000099,53376.71058984 2025-07-26,15:50:05.000,207,10978566,13445,0,1753545004,12989.492129729995,102.2355762599982,53376.67565424 2025-07-26,15:50:06.000,207,10978516,13285,0,1753545005,12989.41803031999,102.18623235000268,53376.67565424 2025-07-26,15:50:07.000,207,10978519,13525,0,1753545006,12989.330458289995,102.19328148000204,53376.63373152 2025-07-26,15:50:08.000,207,10978487,13365,0,1753545007,12989.290040429994,102.12279018000118,53376.63373152 2025-07-26,15:50:09.000,207,10978497,13485,0,1753545008,12989.26309519,102.09459366000374,53376.65469288 2025-07-26,15:50:10.000,207,10978511,13365,0,1753545009,12989.23614994999,102.02410236000287,53376.626744400004 2025-07-26,15:50:11.000,207,10978527,13165,0,1753545010,12989.168786849994,101.98180757999944,53376.60578304 2025-07-26,15:50:12.000,207,10978496,13285,0,1753545011,12989.128368989994,101.91131627999857,53376.647705760006 2025-07-26,15:50:13.000,207,10978506,13445,0,1753545012,12989.074478509989,101.88311976000114,53376.54289896 2025-07-26,15:50:14.000,207,10978512,13165,0,1753545013,12989.013851719988,101.88311976000114,53376.57084744001 2025-07-26,15:50:15.000,207,10978520,13205,0,1753545014,12988.926279689993,101.82672671999899,53376.577834560005 2025-07-26,15:50:16.000,207,10978541,13285,0,1753545015,12988.811762420002,101.8408249799977,53376.528924720005 2025-07-26,15:50:17.000,207,10978496,13485,0,1753545016,12988.717454079997,101.86902150000242,53376.50796336 2025-07-26,15:50:18.000,207,10978527,13325,0,1753545017,12988.656827289997,101.91131627999857,53376.43110504001 2025-07-26,15:50:19.000,207,10978475,13405,0,1753545018,12988.569255260001,101.97475845000008,53376.459053520004 2025-07-26,15:50:20.000,207,10978544,13445,0,1753545019,12988.495155849996,102.03115149000223,53376.38219520001 2025-07-26,15:50:21.000,207,10978527,13365,0,1753545020,12988.373902269996,102.05934800999967,53376.31931112 2025-07-26,15:50:22.000,207,10978517,13405,0,1753545021,12988.25938499999,102.12983931000053,53376.3472596 2025-07-26,15:50:23.000,207,10978479,13245,0,1753545022,12988.131395109995,102.15098669999861,53376.312324000006 2025-07-26,15:50:24.000,207,10978508,13565,0,1753545023,12988.023614149999,102.22147799999948,53376.2773884 2025-07-26,15:50:25.000,207,10978501,13285,0,1753545024,12987.949514739994,102.24262539000483,53376.22149144 2025-07-26,15:50:26.000,207,10978524,13325,0,1753545025,12987.848470089993,102.24967452000419,53376.11668464001 2025-07-26,15:50:27.000,207,10978492,13405,0,1753545026,12987.774370679988,102.24967452000419,53376.15162024 2025-07-26,15:50:28.000,207,10978576,13245,0,1753545027,12987.733952819988,102.28492017000099,53376.15860736 2025-07-26,15:50:29.000,207,10978508,13205,0,1753545028,12987.693534960003,102.29196930000035,53376.123671760004 2025-07-26,15:50:30.000,207,10978485,13445,0,1753545029,12987.659853409998,102.30606755999906,53376.08174904 2025-07-26,15:50:31.000,207,10978506,13325,0,1753545030,12987.653117100002,102.28492017000099,53376.09572328001 2025-07-26,15:50:32.000,207,10978496,13525,0,1753545031,12987.646380789993,102.27787104000163,53376.08174904 2025-07-26,15:50:33.000,207,10978567,13525,0,1753545032,12987.592490310002,102.24262539000483,53376.025852080005 2025-07-26,15:50:34.000,207,10978540,13405,0,1753545033,12987.639644479998,102.19328148000204,53375.99790360001 2025-07-26,15:50:35.000,207,10978509,13325,0,1753545034,12987.619435549997,102.1650849600046,53376.01886496001 2025-07-26,15:50:36.000,207,10978513,13245,0,1753545035,12987.545336139992,102.09459366000374,53376.06078768 2025-07-26,15:50:37.000,207,10978518,13365,0,1753545036,12987.484709349992,102.06639713999903,53375.96995512001 2025-07-26,15:50:38.000,207,10978569,13525,0,1753545037,12987.451027800002,102.05229888000031,53375.99790360001 2025-07-26,15:50:39.000,207,10978501,13525,0,1753545038,12987.390401010001,102.0029549700048,53376.00489072 2025-07-26,15:50:40.000,207,10978536,13325,0,1753545039,12987.329774220001,101.9888567099988,53375.92803240001 2025-07-26,15:50:41.000,207,10978558,13445,0,1753545040,12987.302828979991,102.01000410000415,53375.962968 2025-07-26,15:50:42.000,207,10978556,13245,0,1753545041,12987.201784329991,102.01000410000415,53375.92803240001 2025-07-26,15:50:43.000,207,10978517,13605,0,1753545042,12987.134421229995,102.07344626999839,53375.94200664 2025-07-26,15:50:44.000,207,10978476,13245,0,1753545043,12987.06032181999,102.10869192000246,53375.92803240001 2025-07-26,15:50:45.000,207,10978519,13485,0,1753545044,12987.073794439995,102.10869192000246,53375.955980880004 2025-07-26,15:50:46.000,207,10978513,13325,0,1753545045,12987.00643134,102.19328148000204,53375.94200664 2025-07-26,15:50:47.000,207,10978555,13245,0,1753545046,12986.992958719995,102.22852712999884,53375.8930968 2025-07-26,15:50:48.000,207,10978503,13125,0,1753545047,12986.92559562,102.20737974000076,53375.86514832 2025-07-26,15:50:49.000,207,10978549,13325,0,1753545048,12986.86496883,102.2355762599982,53375.858161200005 2025-07-26,15:50:50.000,207,10978519,13325,0,1753545049,12986.75718786999,102.22147799999948,53375.83021272001 2025-07-26,15:50:51.000,207,10978569,13165,0,1753545050,12986.750451559994,102.25672365000355,53375.8232256 2025-07-26,15:50:52.000,207,10978494,13165,0,1753545051,12986.662879529998,102.27787104000163,53375.739380160005 2025-07-26,15:50:53.000,207,10978525,13405,0,1753545052,12986.622461669998,102.34131321000314,53375.690470320005 2025-07-26,15:50:54.000,207,10978470,13125,0,1753545053,12986.649406909994,102.36950973000057,53375.70444456 2025-07-26,15:50:55.000,207,10978522,13445,0,1753545054,12986.635934289989,102.39770624999801,53375.67649608 2025-07-26,15:50:56.000,207,10978525,13605,0,1753545055,12986.642670599998,102.41885364000336,53375.73239304001 2025-07-26,15:50:57.000,207,10978524,13485,0,1753545056,12986.602252739998,102.47524667999824,53375.641560480006 2025-07-26,15:50:58.000,207,10978468,13245,0,1753545057,12986.602252739998,102.50344320000295,53375.60662488 2025-07-26,15:50:59.000,207,10978518,13445,0,1753545058,12986.656143219989,102.51754146000167,53375.59963776 2025-07-26,15:51:00.000,207,10978488,13365,0,1753545059,12986.656143219989,102.57393450000382,53375.60662488 2025-07-26,15:51:01.000,207,10978518,13445,0,1753545060,12986.689824769994,102.5457379799991,53375.59963776 2025-07-26,15:51:02.000,207,10978495,13325,0,1753545061,12986.736978939989,102.5457379799991,53375.5786764 2025-07-26,15:51:03.000,207,10978533,13325,0,1753545062,12986.763924179999,102.53868884999974,53375.62758624 2025-07-26,15:51:04.000,207,10978511,13245,0,1753545063,12986.93906823999,102.51049233000231,53375.6485476 2025-07-26,15:51:05.000,207,10978520,13165,0,1753545064,12986.98622241,102.50344320000295,53375.641560480006 2025-07-26,15:51:06.000,207,10978509,13325,0,1753545065,12987.033376579995,102.46819754999888,53375.641560480006 2025-07-26,15:51:07.000,207,10978522,13285,0,1753545066,12987.06032181999,102.42590277000272,53375.61361200001 2025-07-26,15:51:08.000,207,10978551,13405,0,1753545067,12987.08053074999,102.38360798999929,53375.641560480006 2025-07-26,15:51:09.000,207,10978492,13645,0,1753545068,12987.08726706,102.3483623400025,53375.59265064001 2025-07-26,15:51:10.000,207,10978506,13245,0,1753545069,12987.114212299995,102.35541147000185,53375.641560480006 2025-07-26,15:51:11.000,207,10978483,13205,0,1753545070,12987.12768492,102.30606755999906,53375.63457336001 2025-07-26,15:51:12.000,207,10978493,13365,0,1753545071,12987.18157539999,102.28492017000099,53375.63457336001 2025-07-26,15:51:13.000,207,10978521,13405,0,1753545072,12987.16136646999,102.25672365000355,53375.67649608 2025-07-26,15:51:14.000,207,10978505,13405,0,1753545073,12987.195048019996,102.22852712999884,53375.67649608 2025-07-26,15:51:15.000,207,10978526,13525,0,1753545074,12987.18157539999,102.18623235000268,53375.76034152001 2025-07-26,15:51:16.000,207,10978497,13245,0,1753545075,12987.154630159996,102.08049539999774,53375.71143168001 2025-07-26,15:51:17.000,207,10978496,13205,0,1753545076,12987.12094860999,102.05229888000031,53375.739380160005 2025-07-26,15:51:18.000,207,10978550,13325,0,1753545077,12987.154630159996,102.01000410000415,53375.78130288001 2025-07-26,15:51:19.000,207,10978503,13325,0,1753545078,12987.114212299995,101.93951280000329,53375.75335440001 2025-07-26,15:51:20.000,207,10978482,13485,0,1753545079,12987.10073967999,101.8901688900005,53375.78130288001 2025-07-26,15:51:21.000,207,10978490,13245,0,1753545080,12987.10073967999,101.80557933000091,53375.81623848 2025-07-26,15:51:22.000,207,10978501,13045,0,1753545081,12987.08726706,101.77033368000411,53375.77431576 2025-07-26,15:51:23.000,207,10978539,13405,0,1753545082,12987.10747599,101.7068915100026,53375.76732864 2025-07-26,15:51:24.000,207,10978495,13405,0,1753545083,12987.06032181999,101.57295804000023,53375.81623848 2025-07-26,15:51:25.000,207,10978540,13325,0,1753545084,12987.073794439995,101.45312283000385,53375.81623848 2025-07-26,15:51:26.000,207,10978487,13645,0,1753545085,12987.06032181999,101.34033674999955,53375.8232256 2025-07-26,15:51:27.000,207,10978454,13445,0,1753545086,12986.94580455,101.25574718999997,53375.858161200005 2025-07-26,15:51:28.000,207,10978535,13205,0,1753545087,12986.88517776,101.11476458999823,53375.87213544 2025-07-26,15:51:29.000,207,10978522,13365,0,1753545088,12986.790869419994,101.051322420004,53375.90008392001 2025-07-26,15:51:30.000,207,10978473,13405,0,1753545089,12986.770660489994,100.99492938000185,53375.858161200005 2025-07-26,15:51:31.000,207,10978520,13165,0,1753545090,12986.730242629994,100.96673286000441,53375.86514832 2025-07-26,15:51:32.000,207,10978513,13125,0,1753545091,12986.730242629994,100.95263459999842,53375.907071040005 2025-07-26,15:51:33.000,207,10978496,13245,0,1753545092,12986.75718786999,101.00902764000057,53375.87912256001 2025-07-26,15:51:34.000,207,10978491,13245,0,1753545093,12986.716770009989,101.05837155000336,53375.90008392001 2025-07-26,15:51:35.000,207,10978483,13245,0,1753545094,12986.662879529998,101.0865680700008,53375.91405816 2025-07-26,15:51:36.000,207,10978493,13405,0,1753545095,12986.588780119993,101.11476458999823,53375.87912256001 2025-07-26,15:51:37.000,207,10978521,13445,0,1753545096,12986.521417019998,101.12181372000487,53375.87912256001 2025-07-26,15:51:38.000,207,10978518,13245,0,1753545097,12986.467526539993,101.12181372000487,53375.858161200005 2025-07-26,15:51:39.000,207,10978499,13525,0,1753545098,12986.413636060002,101.17115763000038,53375.83719984 2025-07-26,15:51:40.000,207,10978491,13245,0,1753545099,12986.373218200002,101.20640328000445,53375.83021272001 2025-07-26,15:51:41.000,207,10978493,13285,0,1753545100,12986.379954509997,101.23459980000189,53375.83021272001 2025-07-26,15:51:42.000,207,10978529,13365,0,1753545101,12986.312591410002,101.21345241000381,53375.81623848 2025-07-26,15:51:43.000,207,10978514,13365,0,1753545102,12986.218283069997,101.19935414999782,53375.83021272001 2025-07-26,15:51:44.000,207,10978464,13645,0,1753545103,12986.211546760002,101.16410850000102,53375.81623848 2025-07-26,15:51:45.000,207,10978508,13285,0,1753545104,12986.164392589992,101.10771545999887,53375.83021272001 2025-07-26,15:51:46.000,207,10978461,13485,0,1753545105,12986.144183659992,101.0865680700008,53375.79527712 2025-07-26,15:51:47.000,207,10978459,13285,0,1753545106,12986.117238419996,100.98788025000249,53375.70444456 2025-07-26,15:51:48.000,207,10978472,13525,0,1753545107,12986.083556869991,100.96673286000441,53375.66252184001 2025-07-26,15:51:49.000,207,10978476,13525,0,1753545108,12986.097029489996,100.88919243000419,53375.739380160005 2025-07-26,15:51:50.000,207,10978492,13205,0,1753545109,12986.043139009991,100.82575026000268,53375.70444456 2025-07-26,15:51:51.000,207,10978451,13405,0,1753545110,12986.043139009991,100.76935722000053,53375.7184188 2025-07-26,15:51:52.000,207,10978525,13285,0,1753545111,12986.016193769996,100.72706244000437,53375.69745744 2025-07-26,15:51:53.000,207,10978500,13405,0,1753545112,12985.92188542999,100.67771853000158,53375.71143168001 2025-07-26,15:51:54.000,207,10978520,13445,0,1753545113,12985.814104469995,100.58607984000264,53375.65553472 2025-07-26,15:51:55.000,207,10978473,13285,0,1753545114,12985.733268749995,100.54378505999921,53375.71143168001 2025-07-26,15:51:56.000,207,10978504,13365,0,1753545115,12985.66590565,100.55083418999857,53375.66252184001 2025-07-26,15:51:57.000,207,10978494,13405,0,1753545116,12985.531179449994,100.54378505999921,53375.62758624 2025-07-26,15:51:58.000,207,10978484,13205,0,1753545117,12985.403189559998,100.53673592999985,53375.641560480006 2025-07-26,15:51:59.000,207,10978449,13365,0,1753545118,12985.356035389988,100.52263767000113,53375.63457336001 2025-07-26,15:52:00.000,207,10978475,13085,0,1753545119,12985.281935979998,100.52968680000049,53375.60662488 2025-07-26,15:52:01.000,207,10978508,13205,0,1753545120,12985.248254429993,100.53673592999985,53375.55771504 2025-07-26,15:52:02.000,207,10978508,13525,0,1753545121,12985.214572880002,100.54378505999921,53375.51579232001 2025-07-26,15:52:03.000,207,10978503,13125,0,1753545122,12985.214572880002,100.56493245000456,53375.522779440005 2025-07-26,15:52:04.000,207,10978501,13445,0,1753545123,12985.234781810002,100.593128970002,53375.48085672 2025-07-26,15:52:05.000,207,10978496,13285,0,1753545124,12985.275199670003,100.57198158000392,53375.42495976001 2025-07-26,15:52:06.000,207,10978485,13485,0,1753545125,12985.308881219993,100.63542374999815,53375.34111432 2025-07-26,15:52:07.000,207,10978546,13445,0,1753545126,12985.396453249989,100.61427636000008,53375.3690628 2025-07-26,15:52:08.000,207,10978465,13565,0,1753545127,12985.470552659994,100.6283746199988,53375.37604992001 2025-07-26,15:52:09.000,207,10978538,13405,0,1753545128,12985.470552659994,100.60722723000072,53375.39002416 2025-07-26,15:52:10.000,207,10978506,13445,0,1753545129,12985.470552659994,100.56493245000456,53375.3690628 2025-07-26,15:52:11.000,207,10978505,13005,0,1753545130,12985.430134799994,100.56493245000456,53375.306178720006 2025-07-26,15:52:12.000,207,10978502,13485,0,1753545131,12985.389716939993,100.53673592999985,53375.29220448 2025-07-26,15:52:13.000,207,10978467,13365,0,1753545132,12985.349299079993,100.50149028000305,53375.29220448 2025-07-26,15:52:14.000,207,10978512,13285,0,1753545133,12985.254990740003,100.52263767000113,53375.29919160001 2025-07-26,15:52:15.000,207,10978502,13205,0,1753545134,12985.180891329997,100.52263767000113,53375.27124312 2025-07-26,15:52:16.000,207,10978542,13365,0,1753545135,12985.100055609997,100.47329375999834,53375.27124312 2025-07-26,15:52:17.000,207,10978526,13285,0,1753545136,12985.005747269992,100.51558854000177,53375.20137192 2025-07-26,15:52:18.000,207,10978565,13245,0,1753545137,12984.938384169996,100.50149028000305,53375.17342344 2025-07-26,15:52:19.000,207,10978470,13285,0,1753545138,12984.857548449996,100.47329375999834,53375.21534616 2025-07-26,15:52:20.000,207,10978528,13445,0,1753545139,12984.783449039991,100.50149028000305,53375.15944920001 2025-07-26,15:52:21.000,207,10978500,13325,0,1753545140,12984.76997642,100.50853941000241,53375.14547496 2025-07-26,15:52:22.000,207,10978483,13085,0,1753545141,12984.76997642,100.46624462999898,53375.10355224 2025-07-26,15:52:23.000,207,10978499,13605,0,1753545142,12984.756503799996,100.50149028000305,53375.08957800001 2025-07-26,15:52:24.000,207,10978510,13525,0,1753545143,12984.803657969991,100.4803428899977,53375.0546424 2025-07-26,15:52:25.000,207,10978521,13405,0,1753545144,12984.72955856,100.51558854000177,53375.03368104 2025-07-26,15:52:26.000,207,10978476,13245,0,1753545145,12984.695877009995,100.43804811000155,53375.0546424 2025-07-26,15:52:27.000,207,10978517,13485,0,1753545146,12984.60156866999,100.45919549999962,53374.949835600004 2025-07-26,15:52:28.000,207,10978522,13365,0,1753545147,12984.58135973999,100.43804811000155,53374.90791288 2025-07-26,15:52:29.000,207,10978529,13445,0,1753545148,12984.54094187999,100.41690072000347,53374.8799644 2025-07-26,15:52:30.000,207,10978470,13245,0,1753545149,12984.4870514,100.39575332999812,53374.91490000001 2025-07-26,15:52:31.000,207,10978543,13565,0,1753545150,12984.453369849994,100.40280246000475,53374.87297728001 2025-07-26,15:52:32.000,207,10978494,13365,0,1753545151,12984.48031508999,100.3816550699994,53374.85900304 2025-07-26,15:52:33.000,207,10978535,13205,0,1753545152,12984.37927043999,100.43804811000155,53374.79611896001 2025-07-26,15:52:34.000,207,10978506,13245,0,1753545153,12984.332116269994,100.43099898000219,53374.74720912001 2025-07-26,15:52:35.000,207,10978526,13525,0,1753545154,12984.278225789989,100.41690072000347,53374.76817048 2025-07-26,15:52:36.000,207,10978499,13525,0,1753545155,12984.156972209988,100.42394985000283,53374.69829928 2025-07-26,15:52:37.000,207,10978493,13605,0,1753545156,12984.062663869998,100.38870419999876,53374.69131216 2025-07-26,15:52:38.000,207,10978541,13365,0,1753545157,12983.954882910002,100.33936029000324,53374.67733792001 2025-07-26,15:52:39.000,207,10978478,13365,0,1753545158,12983.853838260002,100.30411463999917,53374.67733792001 2025-07-26,15:52:40.000,207,10978534,13365,0,1753545159,12983.752793610001,100.24067246999766,53374.62144096 2025-07-26,15:52:41.000,207,10978558,13085,0,1753545160,12983.665221579991,100.21952507999958,53374.57253112 2025-07-26,15:52:42.000,207,10978504,13445,0,1753545161,12983.55070431,100.15608290999808,53374.48169856 2025-07-26,15:52:43.000,207,10978456,13485,0,1753545162,12983.51028645,100.07149334999849,53374.48169856 2025-07-26,15:52:44.000,207,10978508,13085,0,1753545163,12983.48334120999,100.07149334999849,53374.41182736001 2025-07-26,15:52:45.000,207,10978525,13485,0,1753545164,12983.476604899995,100.02919857000234,53374.3559304 2025-07-26,15:52:46.000,207,10978489,13245,0,1753545165,12983.42945073,99.95870727000147,53374.32798192 2025-07-26,15:52:47.000,207,10978548,13325,0,1753545166,12983.496813829996,99.96575640000083,53374.2860592 2025-07-26,15:52:48.000,207,10978490,13245,0,1753545167,12983.476604899995,99.93755988000339,53374.20221376001 2025-07-26,15:52:49.000,207,10978498,13405,0,1753545168,12983.46986859,99.88116684000124,53374.20920088 2025-07-26,15:52:50.000,207,10978506,13525,0,1753545169,12983.564176929991,99.83887205999781,53374.12535544001 2025-07-26,15:52:51.000,207,10978533,13285,0,1753545170,12983.604594789991,99.86001945000316,53374.111381200004 2025-07-26,15:52:52.000,207,10978514,13285,0,1753545171,12983.705639439992,99.8247737999991,53374.15330392001 2025-07-26,15:52:53.000,207,10978467,13285,0,1753545172,12983.746057299992,99.83887205999781,53374.1463168 2025-07-26,15:52:54.000,207,10978459,13165,0,1753545173,12983.779738849997,99.86001945000316,53374.17426528001 2025-07-26,15:52:55.000,207,10978537,13245,0,1753545174,12983.806684089992,99.8247737999991,53374.15330392001 2025-07-26,15:52:56.000,207,10978537,13405,0,1753545175,12983.752793610001,99.7895281500023,53374.09041984 2025-07-26,15:52:57.000,207,10978549,13405,0,1753545176,12983.712375750001,99.86001945000316,53374.03452288001 2025-07-26,15:52:58.000,207,10978505,13325,0,1753545177,12983.651748960001,99.86001945000316,53374.062471360005 2025-07-26,15:52:59.000,207,10978536,13165,0,1753545178,12983.57091324,99.8247737999991,53374.04151 2025-07-26,15:53:00.000,207,10978494,13245,0,1753545179,12983.564176929991,99.84592119000445,53374.062471360005 2025-07-26,15:53:01.000,207,10978507,13525,0,1753545180,12983.51028645,99.83182292999845,53374.02753576 2025-07-26,15:53:02.000,207,10978474,13605,0,1753545181,12983.456395969995,99.79657728000166,53373.95067744 2025-07-26,15:53:03.000,207,10978510,13565,0,1753545182,12983.395769179995,99.80362641000102,53373.964651680006 2025-07-26,15:53:04.000,207,10978480,13485,0,1753545183,12983.36208762999,99.79657728000166,53373.95067744 2025-07-26,15:53:05.000,207,10978488,13525,0,1753545184,12983.254306669995,99.76838076000422,53373.92971608 2025-07-26,15:53:06.000,207,10978503,13325,0,1753545185,12983.18020725999,99.74018423999951,53373.943690320004 2025-07-26,15:53:07.000,207,10978523,13445,0,1753545186,12983.146525709999,99.69788946000335,53373.90875472001 2025-07-26,15:53:08.000,207,10978537,13405,0,1753545187,12983.146525709999,99.66264380999928,53373.894780480005 2025-07-26,15:53:09.000,207,10978529,13445,0,1753545188,12983.079162609989,99.66264380999928,53373.83888352001 2025-07-26,15:53:10.000,207,10978526,13405,0,1753545189,12983.085898919999,99.58510337999905,53373.82490928 2025-07-26,15:53:11.000,207,10978487,13245,0,1753545190,12983.045481059999,99.50756294999883,53373.80394792 2025-07-26,15:53:12.000,207,10978517,13245,0,1753545191,12983.038744749989,99.45116991000396,53373.78997368001 2025-07-26,15:53:13.000,207,10978516,13525,0,1753545192,12982.930963789993,99.38772774000245,53373.81792216001 2025-07-26,15:53:14.000,207,10978509,13325,0,1753545193,12982.890545929993,99.35248208999838,53373.78298656 2025-07-26,15:53:15.000,207,10978513,13205,0,1753545194,12982.802973899998,99.31723644000158,53373.727089600005 2025-07-26,15:53:16.000,207,10978491,13445,0,1753545195,12982.715401870002,99.28199079000478,53373.72010248001 2025-07-26,15:53:17.000,207,10978499,13205,0,1753545196,12982.661511389997,99.26789252999879,53373.7620252 2025-07-26,15:53:18.000,207,10978492,13085,0,1753545197,12982.567203049992,99.26789252999879,53373.692154 2025-07-26,15:53:19.000,207,10978503,13325,0,1753545198,12982.472894710001,99.30313818000286,53373.61529568 2025-07-26,15:53:20.000,207,10978488,13445,0,1753545199,12982.405531609991,99.3313347000003,53373.629269920006 2025-07-26,15:53:21.000,207,10978517,13285,0,1753545200,12982.385322679991,99.38067861000309,53373.608308560004 2025-07-26,15:53:22.000,207,10978478,13245,0,1753545201,12982.344904819991,99.45821904000331,53373.65023128001 2025-07-26,15:53:23.000,207,10978518,13605,0,1753545202,12982.30448695999,99.50756294999883,53373.59433432 2025-07-26,15:53:24.000,207,10978516,13445,0,1753545203,12982.297750649996,99.59920163999777,53373.5873472 2025-07-26,15:53:25.000,207,10978517,13365,0,1753545204,12982.196705999995,99.676742069998,53373.52446312 2025-07-26,15:53:26.000,207,10978507,13525,0,1753545205,12982.14281551999,99.79657728000166,53373.53843736 2025-07-26,15:53:27.000,207,10978508,13565,0,1753545206,12982.14955183,99.83887205999781,53373.461579040006 2025-07-26,15:53:28.000,207,10978501,13605,0,1753545207,12982.14281551999,99.90231422999932,53373.48952752 2025-07-26,15:53:29.000,207,10978548,13325,0,1753545208,12982.10239765999,99.9869037899989,53373.440617680004 2025-07-26,15:53:30.000,207,10978491,13285,0,1753545209,12982.1293429,100.0362477000017,53373.3777336 2025-07-26,15:53:31.000,207,10978505,13325,0,1753545210,12982.136079209995,100.09264074000384,53373.391707840005 2025-07-26,15:53:32.000,207,10978492,13285,0,1753545211,12982.1293429,100.10673900000256,53373.36375936001 2025-07-26,15:53:33.000,207,10978455,13245,0,1753545212,12982.156288139995,100.07854247999785,53373.32882376 2025-07-26,15:53:34.000,207,10978484,13125,0,1753545213,12982.21017862,100.09264074000384,53373.37074648 2025-07-26,15:53:35.000,207,10978505,13245,0,1753545214,12982.16976076,100.0362477000017,53373.35677224 2025-07-26,15:53:36.000,207,10978522,13485,0,1753545215,12982.14955183,99.9869037899989,53373.34978512 2025-07-26,15:53:37.000,207,10978475,13325,0,1753545216,12982.16976076,99.92346162000467,53373.36375936001 2025-07-26,15:53:38.000,207,10978483,13205,0,1753545217,12982.156288139995,99.86001945000316,53373.33581088001 2025-07-26,15:53:39.000,207,10978503,13125,0,1753545218,12982.115870279995,99.77542989000358,53373.342798000005 2025-07-26,15:53:40.000,207,10978496,13405,0,1753545219,12982.075452419995,99.690840330004,53373.33581088001 2025-07-26,15:53:41.000,207,10978504,13205,0,1753545220,12982.00808932,99.65559467999992,53373.272926800004 2025-07-26,15:53:42.000,207,10978498,13205,0,1753545221,12981.886835739999,99.57100512000034,53373.35677224 2025-07-26,15:53:43.000,207,10978498,13645,0,1753545222,12981.853154189994,99.58510337999905,53373.34978512 2025-07-26,15:53:44.000,207,10978491,13365,0,1753545223,12981.785791089998,99.5780542499997,53373.36375936001 2025-07-26,15:53:45.000,207,10978492,13565,0,1753545224,12981.704955369998,99.63444729000184,53373.31484952001 2025-07-26,15:53:46.000,207,10978493,13365,0,1753545225,12981.657801199988,99.69788946000335,53373.31484952001 2025-07-26,15:53:47.000,207,10978485,13405,0,1753545226,12981.630855959993,99.81772466999973,53373.28690104001 2025-07-26,15:53:48.000,207,10978476,13365,0,1753545227,12981.570229169993,99.88116684000124,53373.27991392 2025-07-26,15:53:49.000,207,10978485,13285,0,1753545228,12981.496129760002,99.95165814000211,53373.244978320006 2025-07-26,15:53:50.000,207,10978518,13165,0,1753545229,12981.469184519992,99.9869037899989,53373.25196544 2025-07-26,15:53:51.000,207,10978511,13325,0,1753545230,12981.395085110002,100.02919857000234,53373.18908136 2025-07-26,15:53:52.000,207,10978540,13445,0,1753545231,12981.341194629997,100.07149334999849,53373.2030556 2025-07-26,15:53:53.000,207,10978504,13365,0,1753545232,12981.240149979996,100.04329683000105,53373.175107120005 2025-07-26,15:53:54.000,207,10978497,13565,0,1753545233,12981.179523189996,100.01510031000362,53373.21004272 2025-07-26,15:53:55.000,207,10978532,13445,0,1753545234,12981.10542377999,100.0010020500049,53373.18908136 2025-07-26,15:53:56.000,207,10978488,13365,0,1753545235,12981.01111544,99.95870727000147,53373.16113288 2025-07-26,15:53:57.000,207,10978530,13445,0,1753545236,12980.90333447999,99.93755988000339,53373.11921016001 2025-07-26,15:53:58.000,207,10978479,13525,0,1753545237,12980.80228982999,99.90231422999932,53373.105235920004 2025-07-26,15:53:59.000,207,10978487,13125,0,1753545238,12980.78208089999,99.86001945000316,53373.03536472 2025-07-26,15:54:00.000,207,10978473,13445,0,1753545239,12980.72145410999,99.86001945000316,53373.04933896001 2025-07-26,15:54:01.000,207,10978516,13565,0,1753545240,12980.654091009994,99.86001945000316,53373.01440336 2025-07-26,15:54:02.000,207,10978473,13605,0,1753545241,12980.667563629999,99.86001945000316,53373.04235184 2025-07-26,15:54:03.000,207,10978506,13085,0,1753545242,12980.633882079994,99.86706858000252,53373.007416240005 2025-07-26,15:54:04.000,207,10978516,13245,0,1753545243,12980.613673149994,99.83887205999781,53373.02139048 2025-07-26,15:54:05.000,207,10978476,13285,0,1753545244,12980.546310049998,99.83887205999781,53372.993442 2025-07-26,15:54:06.000,207,10978514,13445,0,1753545245,12980.505892189998,99.88116684000124,53372.97248064 2025-07-26,15:54:07.000,207,10978503,13125,0,1753545246,12980.505892189998,99.8882159700006,53372.937545040004 2025-07-26,15:54:08.000,207,10978486,13325,0,1753545247,12980.492419569993,99.93755988000339,53372.97248064 2025-07-26,15:54:09.000,207,10978524,13285,0,1753545248,12980.452001709993,99.96575640000083,53372.89562232 2025-07-26,15:54:10.000,207,10978507,13445,0,1753545249,12980.492419569993,100.02919857000234,53372.91658368 2025-07-26,15:54:11.000,207,10978499,13485,0,1753545250,12980.478946949988,100.02214944000298,53372.90260944001 2025-07-26,15:54:12.000,207,10978503,13365,0,1753545251,12980.539573739989,100.01510031000362,53372.839725360005 2025-07-26,15:54:13.000,207,10978521,13405,0,1753545252,12980.478946949988,100.04329683000105,53372.77684128 2025-07-26,15:54:14.000,207,10978510,13525,0,1753545253,12980.458738019988,100.08559161000449,53372.769854160004 2025-07-26,15:54:15.000,207,10978489,13405,0,1753545254,12980.431792779993,100.06444421999913,53372.720944320004 2025-07-26,15:54:16.000,207,10978471,13285,0,1753545255,12980.445265399998,100.05739508999977,53372.7488928 2025-07-26,15:54:17.000,207,10978462,13325,0,1753545256,12980.452001709993,100.07854247999785,53372.7488928 2025-07-26,15:54:18.000,207,10978479,13325,0,1753545257,12980.445265399998,100.09264074000384,53372.69299584001 2025-07-26,15:54:19.000,207,10978507,13605,0,1753545258,12980.438529089988,100.13493552,53372.69998296 2025-07-26,15:54:20.000,207,10978512,13605,0,1753545259,12980.465474329998,100.18427943000279,53372.77684128 2025-07-26,15:54:21.000,207,10978481,13365,0,1753545260,12980.465474329998,100.26886899000237,53372.741905680006 2025-07-26,15:54:22.000,207,10978481,13245,0,1753545261,12980.499155879988,100.37460594000004,53372.741905680006 2025-07-26,15:54:23.000,207,10978527,13245,0,1753545262,12980.492419569993,100.50853941000241,53372.70697008 2025-07-26,15:54:24.000,207,10978524,13245,0,1753545263,12980.512628499993,100.55788331999793,53372.7488928 2025-07-26,15:54:25.000,207,10978473,13525,0,1753545264,12980.539573739989,100.63542374999815,53372.769854160004 2025-07-26,15:54:26.000,207,10978519,13445,0,1753545265,12980.606936839999,100.75525896000181,53372.78382840001 2025-07-26,15:54:27.000,207,10978498,13365,0,1753545266,12980.633882079994,100.85394678000011,53372.81177688001 2025-07-26,15:54:28.000,207,10978538,13365,0,1753545267,12980.694508869994,100.92443808000098,53372.769854160004 2025-07-26,15:54:29.000,207,10978492,13165,0,1753545268,12980.667563629999,100.98083112000313,53372.72793144 2025-07-26,15:54:30.000,207,10978524,13445,0,1753545269,12980.72145410999,101.00902764000057,53372.71395720001 2025-07-26,15:54:31.000,207,10978491,13325,0,1753545270,12980.74166303999,101.05837155000336,53372.70697008 2025-07-26,15:54:32.000,207,10978507,13445,0,1753545271,12980.755135659994,101.01607676999993,53372.720944320004 2025-07-26,15:54:33.000,207,10978488,13285,0,1753545272,12980.80902614,100.97378199000377,53372.71395720001 2025-07-26,15:54:34.000,207,10978497,13565,0,1753545273,12980.849444,100.91033982000226,53372.6790216 2025-07-26,15:54:35.000,207,10978509,13445,0,1753545274,12980.88986186,100.86804503999883,53372.68600872 2025-07-26,15:54:36.000,207,10978465,13165,0,1753545275,12980.91007079,100.81165200000396,53372.6790216 2025-07-26,15:54:37.000,207,10978524,13245,0,1753545276,12980.937016029995,100.76935722000053,53372.70697008 2025-07-26,15:54:38.000,207,10978501,13405,0,1753545277,12981.00437912999,100.67771853000158,53372.672034480005 2025-07-26,15:54:39.000,207,10978494,13445,0,1753545278,12981.02458805999,100.60722723000072,53372.70697008 2025-07-26,15:54:40.000,207,10978459,13325,0,1753545279,12981.04479698999,100.54378505999921,53372.741905680006 2025-07-26,15:54:41.000,207,10978519,13685,0,1753545280,12981.038060679995,100.50853941000241,53372.73491856001 2025-07-26,15:54:42.000,207,10978471,13405,0,1753545281,12981.03132437,100.46624462999898,53372.769854160004 2025-07-26,15:54:43.000,207,10978518,13365,0,1753545282,12980.95048865,100.40985159000411,53372.7488928 2025-07-26,15:54:44.000,207,10978471,13365,0,1753545283,12980.977433889995,100.35345855000196,53372.769854160004 2025-07-26,15:54:45.000,207,10978505,13325,0,1753545284,12980.937016029995,100.2829672500011,53372.741905680006 2025-07-26,15:54:46.000,207,10978481,13245,0,1753545285,12980.95048865,100.29001638000045,53372.72793144 2025-07-26,15:54:47.000,207,10978526,13285,0,1753545286,12980.97069758,100.29001638000045,53372.741905680006 2025-07-26,15:54:48.000,207,10978484,13285,0,1753545287,12981.00437912999,100.27591812000173,53372.769854160004 2025-07-26,15:54:49.000,207,10978563,13485,0,1753545288,12981.038060679995,100.26181986000302,53372.790815520006 2025-07-26,15:54:50.000,207,10978546,13485,0,1753545289,12981.12563270999,100.26886899000237,53372.75587992 2025-07-26,15:54:51.000,207,10978488,13085,0,1753545290,12981.186259499991,100.29001638000045,53372.790815520006 2025-07-26,15:54:52.000,207,10978474,13405,0,1753545291,12981.294040460001,100.29706550999981,53372.77684128 2025-07-26,15:54:53.000,207,10978512,13285,0,1753545292,12981.374876180002,100.29001638000045,53372.81177688001 2025-07-26,15:54:54.000,207,10978507,13485,0,1753545293,12981.435502970002,100.24067246999766,53372.82575112 2025-07-26,15:54:55.000,207,10978508,13405,0,1753545294,12981.556756550002,100.17018117000407,53372.82575112 2025-07-26,15:54:56.000,207,10978480,13605,0,1753545295,12981.637592270003,100.11378813000192,53372.84671248 2025-07-26,15:54:57.000,207,10978475,13605,0,1753545296,12981.711691679993,100.02214944000298,53372.89562232 2025-07-26,15:54:58.000,207,10978524,13205,0,1753545297,12981.785791089998,99.9869037899989,53372.89562232 2025-07-26,15:54:59.000,207,10978485,13245,0,1753545298,12981.866626809999,99.88116684000124,53372.958506400006 2025-07-26,15:55:00.000,207,10978494,13325,0,1753545299,12981.92051728999,99.7895281500023,53372.96549352 2025-07-26,15:55:01.000,207,10978505,13485,0,1753545300,12981.96767146,99.74723336999887,53372.993442 2025-07-26,15:55:02.000,207,10978522,13605,0,1753545301,12982.00808932,99.64854555000056,53373.02139048 2025-07-26,15:55:03.000,207,10978527,13445,0,1753545302,12982.02829825,99.61329990000377,53373.077287440006 2025-07-26,15:55:04.000,207,10978489,13125,0,1753545303,12982.075452419995,99.57100512000034,53373.105235920004 2025-07-26,15:55:05.000,207,10978481,13365,0,1753545304,12982.06871611,99.51461207999819,53373.056326080005 2025-07-26,15:55:06.000,207,10978503,13685,0,1753545305,12982.10239765999,99.48641556000075,53373.16113288 2025-07-26,15:55:07.000,207,10978510,13685,0,1753545306,12982.115870279995,99.49346469000011,53373.16113288 2025-07-26,15:55:08.000,207,10978480,13445,0,1753545307,12982.115870279995,99.49346469000011,53373.21004272 2025-07-26,15:55:09.000,207,10978493,13445,0,1753545308,12982.115870279995,99.4441207800046,53373.27991392 2025-07-26,15:55:10.000,207,10978494,13445,0,1753545309,12982.10913397,99.41592425999988,53373.244978320006 2025-07-26,15:55:11.000,207,10978534,13605,0,1753545310,12982.12260658999,99.40887513000052,53373.26593968001 2025-07-26,15:55:12.000,207,10978493,13325,0,1753545311,12982.12260658999,99.43707164999796,53373.33581088001 2025-07-26,15:55:13.000,207,10978499,13565,0,1753545312,12982.14281551999,99.42297338999924,53373.32882376 2025-07-26,15:55:14.000,207,10978510,13165,0,1753545313,12982.136079209995,99.3947768700018,53373.37074648 2025-07-26,15:55:15.000,207,10978521,13205,0,1753545314,12982.156288139995,99.40182600000117,53373.38472072001 2025-07-26,15:55:16.000,207,10978488,13365,0,1753545315,12982.1293429,99.36658035000437,53373.43363056001 2025-07-26,15:55:17.000,207,10978468,13405,0,1753545316,12982.115870279995,99.32428557000094,53373.47555328 2025-07-26,15:55:18.000,207,10978485,13525,0,1753545317,12982.04850718,99.2960890500035,53373.412669200006 2025-07-26,15:55:19.000,207,10978520,13445,0,1753545318,12982.04177086999,99.25379427000007,53373.49651464 2025-07-26,15:55:20.000,207,10978479,13325,0,1753545319,12982.055243489995,99.16920471000049,53373.46856616 2025-07-26,15:55:21.000,207,10978529,13165,0,1753545320,12981.994616699994,99.13395906000369,53373.4476048 2025-07-26,15:55:22.000,207,10978497,13165,0,1753545321,12982.02829825,99.07756602000154,53373.48254040001 2025-07-26,15:55:23.000,207,10978478,13245,0,1753545322,12982.06871611,99.01412385000003,53373.52446312 2025-07-26,15:55:24.000,207,10978485,13285,0,1753545323,12982.08892504,98.92248516000109,53373.59433432 2025-07-26,15:55:25.000,207,10978482,13285,0,1753545324,12982.095661349995,98.85199386000022,53373.56638584 2025-07-26,15:55:26.000,207,10978479,13405,0,1753545325,12982.095661349995,98.75330604000192,53373.59433432 2025-07-26,15:55:27.000,207,10978526,13445,0,1753545326,12982.10239765999,98.66166735000297,53373.62228280001 2025-07-26,15:55:28.000,207,10978489,13325,0,1753545327,12982.1293429,98.57707779000339,53373.63625704 2025-07-26,15:55:29.000,207,10978445,13125,0,1753545328,12982.10239765999,98.46429170999909,53373.67119264001 2025-07-26,15:55:30.000,207,10978457,13285,0,1753545329,12982.18323337999,98.40789867000422,53373.608308560004 2025-07-26,15:55:31.000,207,10978496,13365,0,1753545330,12982.176497069995,98.30216171999928,53373.692154 2025-07-26,15:55:32.000,207,10978453,13325,0,1753545331,12982.18323337999,98.27396520000184,53373.68516688 2025-07-26,15:55:43.000,207,10978487,13205,0,1753545342,12982.816446520003,98.35855476000143,53373.91574184001 2025-07-26,15:55:44.000,207,10978462,13565,0,1753545343,12982.850128069993,98.39380040999822,53373.88779336001 2025-07-26,15:55:45.000,207,10978514,13245,0,1753545344,12982.910754859993,98.36560389000078,53373.9017676 2025-07-26,15:55:46.000,207,10978533,13285,0,1753545345,12982.924227479998,98.35855476000143,53373.943690320004 2025-07-26,15:55:47.000,207,10978425,13205,0,1753545346,12982.951172719993,98.35855476000143,53373.97862592 2025-07-26,15:55:48.000,207,10978450,13405,0,1753545347,12983.018535819989,98.30216171999928,53373.98561304001 2025-07-26,15:55:49.000,207,10978485,13605,0,1753545348,12983.011799509994,98.21052303000033,53374.04849712 2025-07-26,15:55:50.000,207,10978473,13405,0,1753545349,12982.998326889989,98.14708085999882,53374.09041984 2025-07-26,15:55:51.000,207,10978476,13365,0,1753545350,12982.964645339998,98.04839304000052,53374.08343272001 2025-07-26,15:55:52.000,207,10978466,13165,0,1753545351,12982.924227479998,97.92855783000414,53374.08343272001 2025-07-26,15:55:53.000,207,10978487,13325,0,1753545352,12982.930963789993,97.81577174999984,53374.09740696 2025-07-26,15:55:54.000,207,10978467,13205,0,1753545353,12982.870336999993,97.69593654000346,53374.12535544001 2025-07-26,15:55:55.000,207,10978445,13685,0,1753545354,12982.809710209993,97.58315045999916,53374.11836832 2025-07-26,15:55:56.000,207,10978477,13245,0,1753545355,12982.782764969998,97.4421678600047,53374.19522664 2025-07-26,15:55:57.000,207,10978501,13325,0,1753545356,12982.782764969998,97.34348003999912,53374.181252400005 2025-07-26,15:55:58.000,207,10978471,13325,0,1753545357,12982.796237590002,97.17430091999995,53374.11836832 2025-07-26,15:55:59.000,207,10978449,13245,0,1753545358,12982.863600689998,97.04036745000485,53374.132342560006 2025-07-26,15:56:00.000,207,10978450,13405,0,1753545359,12982.863600689998,96.92758137000055,53374.181252400005 2025-07-26,15:56:01.000,207,10978471,13285,0,1753545360,12982.944436409998,96.83594268000161,53374.20920088 2025-07-26,15:56:02.000,207,10978476,13525,0,1753545361,12983.025272129998,96.75840225000138,53374.24413648001 2025-07-26,15:56:03.000,207,10978498,13765,0,1753545362,12983.099371539989,96.69496007999987,53374.216188 2025-07-26,15:56:04.000,207,10978488,13365,0,1753545363,12983.2071525,96.61037052000029,53374.23714936 2025-07-26,15:56:05.000,207,10978495,13285,0,1753545364,12983.30146083999,96.46938791999855,53374.23714936 2025-07-26,15:56:06.000,207,10978441,13565,0,1753545365,12983.375560249995,96.34955271000217,53374.25112360001 2025-07-26,15:56:07.000,207,10978441,13405,0,1753545366,12983.50355013999,96.22971749999851,53374.25112360001 2025-07-26,15:56:08.000,207,10978448,13325,0,1753545367,12983.6113311,96.11693142000149,53374.36990464001 2025-07-26,15:56:09.000,207,10978434,13285,0,1753545368,12983.725848369992,95.97594881999976,53374.348943280005 2025-07-26,15:56:10.000,207,10978470,13485,0,1753545369,12983.746057299992,95.85611361000338,53374.348943280005 2025-07-26,15:56:11.000,207,10978478,13405,0,1753545370,12983.867310879992,95.722180140001,53374.39086600001 2025-07-26,15:56:12.000,207,10978515,13205,0,1753545371,12983.975091840002,95.60234493000462,53374.43977584001 2025-07-26,15:56:13.000,207,10978464,12925,0,1753545372,12984.028982319993,95.45431320000353,53374.45375008 2025-07-26,15:56:14.000,207,10978437,13405,0,1753545373,12984.103081729998,95.27808494999772,53374.55156976 2025-07-26,15:56:15.000,207,10978429,13245,0,1753545374,12984.170444829993,95.10185669999919,53374.54458264 2025-07-26,15:56:16.000,207,10978459,13525,0,1753545375,12984.271489479994,95.02431626999896,53374.57951824001 2025-07-26,15:56:17.000,207,10978445,13245,0,1753545376,12984.345588889999,94.93267758000002,53374.614453840004 2025-07-26,15:56:18.000,207,10978454,13245,0,1753545377,12984.43989722999,94.79874410999764,53374.635415200006 2025-07-26,15:56:19.000,207,10978422,13365,0,1753545378,12984.513996639995,94.6718597700019,53374.684325040005 2025-07-26,15:56:20.000,207,10978430,13245,0,1753545379,12984.54094187999,94.60136847000103,53374.70528640001 2025-07-26,15:56:21.000,207,10978453,13405,0,1753545380,12984.60830498,94.52382804000081,53374.740222 2025-07-26,15:56:22.000,207,10978473,13405,0,1753545381,12984.64198652999,94.43923848000122,53374.803106080006 2025-07-26,15:56:23.000,207,10978427,13205,0,1753545382,12984.68240438999,94.361698050001,53374.82406744001 2025-07-26,15:56:24.000,207,10978451,13325,0,1753545383,12984.68240438999,94.40399283000443,53374.87297728001 2025-07-26,15:56:25.000,207,10978485,13285,0,1753545384,12984.72282224999,94.30530500999885,53374.92887424 2025-07-26,15:56:26.000,207,10978478,13245,0,1753545385,12984.716085939996,94.30530500999885,53374.93586136 2025-07-26,15:56:27.000,207,10978479,13285,0,1753545386,12984.736294869996,94.24891197000397,53374.95682272 2025-07-26,15:56:28.000,207,10978419,13405,0,1753545387,12984.736294869996,94.22071544999926,53374.97778408 2025-07-26,15:56:29.000,207,10978464,13325,0,1753545388,12984.74303117999,94.17137154000375,53374.99175832001 2025-07-26,15:56:30.000,207,10978425,13605,0,1753545389,12984.70261331999,94.1502241499984,53375.02669392 2025-07-26,15:56:31.000,207,10978496,13645,0,1753545390,12984.72955856,94.12202763000096,53375.03368104 2025-07-26,15:56:32.000,207,10978448,13085,0,1753545391,12984.6891407,94.12202763000096,53375.09656512 2025-07-26,15:56:33.000,207,10978465,13205,0,1753545392,12984.64198652999,94.04448720000073,53375.08957800001 2025-07-26,15:56:34.000,207,10978446,13365,0,1753545393,12984.594832359995,94.05153633000009,53375.07560376 2025-07-26,15:56:35.000,207,10978473,13565,0,1753545394,12984.54767819,93.98104502999922,53375.1245136 2025-07-26,15:56:36.000,207,10978472,13605,0,1753545395,12984.50052401999,93.91055372999836,53375.1245136 2025-07-26,15:56:37.000,207,10978452,13325,0,1753545396,12984.433160919994,93.83301329999813,53375.15944920001 2025-07-26,15:56:38.000,207,10978439,13685,0,1753545397,12984.386006749999,93.69907983000303,53375.14547496 2025-07-26,15:56:39.000,207,10978480,13245,0,1753545398,12984.325379959999,93.6215394000028,53375.18041056001 2025-07-26,15:56:40.000,207,10978464,13405,0,1753545399,12984.244544239999,93.5580972300013,53375.21534616 2025-07-26,15:56:41.000,207,10978457,13645,0,1753545400,12984.237807929989,93.47350767000171,53375.18041056001 2025-07-26,15:56:42.000,207,10978445,13285,0,1753545401,12984.237807929989,93.38186898000276,53375.22932040001 2025-07-26,15:56:43.000,207,10978471,13165,0,1753545402,12984.204126379998,93.30432855000254,53375.1943848 2025-07-26,15:56:44.000,207,10978472,13085,0,1753545403,12984.291698409994,93.24793551000039,53375.20137192 2025-07-26,15:56:45.000,207,10978442,13285,0,1753545404,12984.332116269994,93.17039508000016,53375.27823024001 2025-07-26,15:56:46.000,207,10978458,13245,0,1753545405,12984.44663354,93.0999037799993,53375.306178720006 2025-07-26,15:56:47.000,207,10978436,13285,0,1753545406,12984.58135973999,93.07170726000186,53375.306178720006 2025-07-26,15:56:48.000,207,10978464,13365,0,1753545407,12984.655459149995,93.0646581300025,53375.34810144001 2025-07-26,15:56:49.000,207,10978478,13245,0,1753545408,12984.79018535,93.00121596000099,53375.403998400005 2025-07-26,15:56:50.000,207,10978446,13245,0,1753545409,12984.857548449996,92.98006857000291,53375.36207568 2025-07-26,15:56:51.000,207,10978450,13365,0,1753545410,12984.992274650001,92.93777378999948,53375.41098552 2025-07-26,15:56:52.000,207,10978484,13325,0,1753545411,12985.100055609997,92.88138075000461,53375.41098552 2025-07-26,15:56:53.000,207,10978411,13245,0,1753545412,12985.207836569993,92.77564379999967,53375.42495976001 2025-07-26,15:56:54.000,207,10978460,13285,0,1753545413,12985.288672289993,92.69810336999944,53375.45989536 2025-07-26,15:56:55.000,207,10978463,13485,0,1753545414,12985.342562769998,92.62056293999922,53375.571689280005 2025-07-26,15:56:56.000,207,10978449,13565,0,1753545415,12985.389716939993,92.50072773000284,53375.55771504 2025-07-26,15:56:57.000,207,10978455,13285,0,1753545416,12985.443607419998,92.38089251999918,53375.56470216001 2025-07-26,15:56:58.000,207,10978511,13565,0,1753545417,12985.450343729994,92.2963029599996,53375.56470216001 2025-07-26,15:56:59.000,207,10978457,13605,0,1753545418,12985.517706829989,92.19761514000129,53375.67649608 2025-07-26,15:57:00.000,207,10978478,13365,0,1753545419,12985.497497899989,92.08482906000427,53375.73239304001 2025-07-26,15:57:01.000,207,10978476,13005,0,1753545420,12985.477288969989,92.00023950000468,53375.76732864 2025-07-26,15:57:02.000,207,10978481,13445,0,1753545421,12985.470552659994,91.85925690000295,53375.75335440001 2025-07-26,15:57:03.000,207,10978430,13405,0,1753545422,12985.349299079993,91.767618210004,53375.76034152001 2025-07-26,15:57:04.000,207,10978479,13485,0,1753545423,12985.288672289993,91.66188125999906,53375.84418696 2025-07-26,15:57:05.000,207,10978465,13245,0,1753545424,12985.228045499993,91.54909518000204,53375.80226424001 2025-07-26,15:57:06.000,207,10978454,13445,0,1753545425,12985.194363950002,91.49270213999989,53375.858161200005 2025-07-26,15:57:07.000,207,10978478,13325,0,1753545426,12985.133737160002,91.44335823000438,53375.858161200005 2025-07-26,15:57:08.000,207,10978453,13325,0,1753545427,12985.120264539997,91.38696519000223,53375.83021272001 2025-07-26,15:57:09.000,207,10978486,13445,0,1753545428,12985.073110370002,91.33057215000008,53375.809251360006 2025-07-26,15:57:10.000,207,10978456,13245,0,1753545429,12985.005747269992,91.309424760002,53375.8930968 2025-07-26,15:57:11.000,207,10978464,13325,0,1753545430,12984.985538339992,91.30237563000264,53375.86514832 2025-07-26,15:57:12.000,207,10978455,13365,0,1753545431,12984.938384169996,91.28827737000393,53375.907071040005 2025-07-26,15:57:13.000,207,10978410,13365,0,1753545432,12984.938384169996,91.26712997999857,53375.8930968 2025-07-26,15:57:14.000,207,10978462,13485,0,1753545433,12984.864284759991,91.22483520000242,53375.87213544 2025-07-26,15:57:15.000,207,10978516,13325,0,1753545434,12984.877757379996,91.1966386799977,53375.87912256001 2025-07-26,15:57:16.000,207,10978479,13085,0,1753545435,12984.844075829991,91.14729477000219,53375.87213544 2025-07-26,15:57:17.000,207,10978431,13325,0,1753545436,12984.83060321,91.14729477000219,53375.79527712 2025-07-26,15:57:18.000,207,10978459,13325,0,1753545437,12984.817130589996,91.12614738000411,53375.86514832 2025-07-26,15:57:19.000,207,10978451,13285,0,1753545438,12984.857548449996,91.11909825000475,53375.84418696 2025-07-26,15:57:20.000,207,10978473,13365,0,1753545439,12984.864284759991,91.09090173000004,53375.83719984 2025-07-26,15:57:21.000,207,10978445,13445,0,1753545440,12984.891230000001,91.02041042999917,53375.87213544 2025-07-26,15:57:22.000,207,10978432,13725,0,1753545441,12984.871021070001,90.97811565000302,53375.84418696 2025-07-26,15:57:23.000,207,10978469,13525,0,1753545442,12984.897966309996,90.9499191299983,53375.86514832 2025-07-26,15:57:24.000,207,10978464,13245,0,1753545443,12984.924911549992,90.90057522000279,53375.90008392001 2025-07-26,15:57:25.000,207,10978451,13485,0,1753545444,12984.931647860001,90.83008392000193,53375.86514832 2025-07-26,15:57:26.000,207,10978468,13325,0,1753545445,12984.985538339992,90.74549436000234,53375.858161200005 2025-07-26,15:57:27.000,207,10978461,13245,0,1753545446,12985.066374059992,90.67500306000147,53375.92104528001 2025-07-26,15:57:28.000,207,10978453,13565,0,1753545447,12985.093319300002,90.63975741000468,53375.907071040005 2025-07-26,15:57:29.000,207,10978470,13405,0,1753545448,12985.147209779992,90.63270827999804,53375.90008392001 2025-07-26,15:57:30.000,207,10978422,13445,0,1753545449,12985.214572880002,90.58336437000253,53375.91405816 2025-07-26,15:57:31.000,207,10978484,13365,0,1753545450,12985.261727049998,90.54811871999846,53375.96995512001 2025-07-26,15:57:32.000,207,10978465,13405,0,1753545451,12985.342562769998,90.5410695899991,53375.94200664 2025-07-26,15:57:33.000,207,10978463,13565,0,1753545452,12985.416662179989,90.49172568000358,53375.99091648 2025-07-26,15:57:34.000,207,10978447,13285,0,1753545453,12985.477288969989,90.51287307000166,53376.01187784 2025-07-26,15:57:35.000,207,10978466,13325,0,1753545454,12985.517706829989,90.51287307000166,53376.01886496001 2025-07-26,15:57:36.000,207,10978416,13245,0,1753545455,12985.544652069999,90.47762742000486,53376.08174904 2025-07-26,15:57:37.000,207,10978403,13325,0,1753545456,12985.59854254999,90.47057828999823,53376.074761920005 2025-07-26,15:57:38.000,207,10978443,13325,0,1753545457,12985.61875147999,90.51992220000102,53376.04681344001 2025-07-26,15:57:39.000,207,10978476,13525,0,1753545458,12985.692850889995,90.56221698000445,53376.08174904 2025-07-26,15:57:40.000,207,10978454,13205,0,1753545459,12985.72653244,90.59746263000125,53376.09572328001 2025-07-26,15:57:41.000,207,10978437,13605,0,1753545460,12985.7669503,90.61861001999932,53376.15162024 2025-07-26,15:57:42.000,207,10978463,13605,0,1753545461,12985.814104469995,90.69615044999955,53376.123671760004 2025-07-26,15:57:43.000,207,10978457,13525,0,1753545462,12985.80736816,90.67500306000147,53376.1027104 2025-07-26,15:57:44.000,207,10978461,13325,0,1753545463,12985.82757709,90.63975741000468,53376.16559448001 2025-07-26,15:57:45.000,207,10978507,13405,0,1753545464,12985.84104970999,90.69615044999955,53376.13065888 2025-07-26,15:57:46.000,207,10978443,13325,0,1753545465,12985.88820388,90.68910132000019,53376.193542960005 2025-07-26,15:57:47.000,207,10978449,13325,0,1753545466,12985.935358049996,90.68910132000019,53376.193542960005 2025-07-26,15:57:48.000,207,10978463,13405,0,1753545467,12985.975775909996,90.68910132000019,53376.21450432001 2025-07-26,15:57:49.000,207,10978481,13285,0,1753545468,12985.98924853,90.63975741000468,53376.2075172 2025-07-26,15:57:50.000,207,10978441,13405,0,1753545469,12986.00945746,90.59746263000125,53376.26341416001 2025-07-26,15:57:51.000,207,10978460,13565,0,1753545470,12986.00945746,90.51992220000102,53376.30533688001 2025-07-26,15:57:52.000,207,10978459,13405,0,1753545471,12985.98924853,90.43533264000143,53376.27040128 2025-07-26,15:57:53.000,207,10978427,13245,0,1753545472,12985.935358049996,90.33664482000313,53376.29834976 2025-07-26,15:57:54.000,207,10978478,13605,0,1753545473,12985.94883067,90.1956622200014,53376.29834976 2025-07-26,15:57:55.000,207,10978447,13485,0,1753545474,12985.94209435999,90.13926917999925,53376.30533688001 2025-07-26,15:57:56.000,207,10978440,13245,0,1753545475,12985.975775909996,90.0476304900003,53376.34027248 2025-07-26,15:57:57.000,207,10978453,13405,0,1753545476,12985.92188542999,89.96304093000072,53376.3472596 2025-07-26,15:57:58.000,207,10978462,13645,0,1753545477,12985.94883067,89.90664788999857,53376.33328536001 2025-07-26,15:57:59.000,207,10978456,13445,0,1753545478,12985.90841281,89.82910745999834,53376.361233840005 2025-07-26,15:58:00.000,207,10978436,13365,0,1753545479,12985.854522329995,89.75861616000475,53376.38219520001 2025-07-26,15:58:01.000,207,10978464,13445,0,1753545480,12985.74674137,89.76566529000411,53376.4171308 2025-07-26,15:58:02.000,207,10978449,13205,0,1753545481,12985.672641959995,89.74451789999875,53376.38219520001 2025-07-26,15:58:03.000,207,10978442,13405,0,1753545482,12985.57833361999,89.77271442000347,53376.36822096 2025-07-26,15:58:04.000,207,10978461,13445,0,1753545483,12985.53791575999,89.79386181000154,53376.33328536001 2025-07-26,15:58:05.000,207,10978451,13285,0,1753545484,12985.443607419998,89.8361565899977,53376.312324000006 2025-07-26,15:58:06.000,207,10978425,13165,0,1753545485,12985.362771699998,89.87845137000113,53376.32629824 2025-07-26,15:58:07.000,207,10978416,13485,0,1753545486,12985.268463359993,89.91369701999793,53376.312324000006 2025-07-26,15:58:08.000,207,10978450,13405,0,1753545487,12985.241518119998,89.92779528000392,53376.3472596 2025-07-26,15:58:09.000,207,10978512,13405,0,1753545488,12985.153946090002,89.96304093000072,53376.34027248 2025-07-26,15:58:10.000,207,10978458,13285,0,1753545489,12985.127000849992,89.95599180000136,53376.32629824 2025-07-26,15:58:11.000,207,10978461,13245,0,1753545490,12985.127000849992,89.948942670002,53376.32629824 2025-07-26,15:58:12.000,207,10978418,13005,0,1753545491,12985.174155020002,89.90664788999857,53376.361233840005 2025-07-26,15:58:13.000,207,10978456,13605,0,1753545492,12985.214572880002,89.86435311000241,53376.361233840005 2025-07-26,15:58:14.000,207,10978432,13405,0,1753545493,12985.207836569993,89.77271442000347,53376.33328536001 2025-07-26,15:58:15.000,207,10978499,13565,0,1753545494,12985.241518119998,89.68812486000388,53376.361233840005 2025-07-26,15:58:16.000,207,10978479,13565,0,1753545495,12985.295408599988,89.6035353000043,53376.35424672001 2025-07-26,15:58:17.000,207,10978413,13325,0,1753545496,12985.281935979998,89.4555035700032,53376.33328536001 2025-07-26,15:58:18.000,207,10978468,13485,0,1753545497,12985.315617529988,89.3920614000017,53376.3472596 2025-07-26,15:58:19.000,207,10978500,13445,0,1753545498,12985.308881219993,89.27927532000467,53376.37520808 2025-07-26,15:58:20.000,207,10978441,13485,0,1753545499,12985.356035389988,89.21583315000316,53376.40315656001 2025-07-26,15:58:21.000,207,10978457,13165,0,1753545500,12985.315617529988,89.16648924000037,53376.30533688001 2025-07-26,15:58:22.000,207,10978443,13565,0,1753545501,12985.268463359993,89.12419446000422,53376.312324000006 2025-07-26,15:58:23.000,207,10978447,13365,0,1753545502,12985.308881219993,89.11714533000486,53376.29834976 2025-07-26,15:58:24.000,207,10978474,13405,0,1753545503,12985.315617529988,89.11009619999822,53376.4171308 2025-07-26,15:58:25.000,207,10978463,13325,0,1753545504,12985.329090149993,89.13829272000294,53376.37520808 2025-07-26,15:58:26.000,207,10978463,13365,0,1753545505,12985.295408599988,89.15239098000166,53376.39616944 2025-07-26,15:58:27.000,207,10978427,13325,0,1753545506,12985.315617529988,89.18763662999845,53376.40315656001 2025-07-26,15:58:28.000,207,10978451,13085,0,1753545507,12985.362771699998,89.2087840200038,53376.38918232 2025-07-26,15:58:29.000,207,10978443,13245,0,1753545508,12985.349299079993,89.2440296700006,53376.4171308 2025-07-26,15:58:30.000,207,10978413,13525,0,1753545509,12985.389716939993,89.25812792999932,53376.410143680005 2025-07-26,15:58:31.000,207,10978491,13285,0,1753545510,12985.369508009993,89.30042271000275,53376.459053520004 2025-07-26,15:58:32.000,207,10978471,13205,0,1753545511,12985.376244319988,89.30042271000275,53376.45206640001 2025-07-26,15:58:33.000,207,10978503,13605,0,1753545512,12985.362771699998,89.31452097000147,53376.47302776001 2025-07-26,15:58:34.000,207,10978461,13605,0,1753545513,12985.376244319988,89.25107879999996,53376.46604064 2025-07-26,15:58:35.000,207,10978486,13245,0,1753545514,12985.349299079993,89.2440296700006,53376.43809216 2025-07-26,15:58:36.000,207,10978452,13405,0,1753545515,12985.376244319988,89.17353836999973,53376.4171308 2025-07-26,15:58:37.000,207,10978428,13525,0,1753545516,12985.376244319988,89.10304706999887,53376.44507928 2025-07-26,15:58:38.000,207,10978473,13485,0,1753545517,12985.389716939993,89.01140837999992,53376.459053520004 2025-07-26,15:58:39.000,207,10978469,13125,0,1753545518,12985.416662179989,88.92681882000034,53376.43809216 2025-07-26,15:58:40.000,207,10978447,13525,0,1753545519,12985.409925869993,88.81403274000331,53376.43809216 2025-07-26,15:58:41.000,207,10978470,13205,0,1753545520,12985.376244319988,88.69419752999966,53376.528924720005 2025-07-26,15:58:42.000,207,10978473,13405,0,1753545521,12985.362771699998,88.60960797000007,53376.50796336 2025-07-26,15:58:43.000,207,10978451,13445,0,1753545522,12985.362771699998,88.54616579999856,53376.50796336 2025-07-26,15:58:44.000,207,10978465,13365,0,1753545523,12985.382980629998,88.48977276000369,53376.60578304 2025-07-26,15:58:45.000,207,10978471,13485,0,1753545524,12985.416662179989,88.45452710999962,53376.60578304 2025-07-26,15:58:46.000,207,10978440,13445,0,1753545525,12985.443607419998,88.44747798000026,53376.51495048 2025-07-26,15:58:47.000,207,10978481,13245,0,1753545526,12985.477288969989,88.41223233000346,53376.51495048 2025-07-26,15:58:48.000,207,10978477,13605,0,1753545527,12985.490761589994,88.42633059000218,53376.61975728001 2025-07-26,15:58:49.000,207,10978493,13485,0,1753545528,12985.524443139999,88.41223233000346,53376.58482168 2025-07-26,15:58:50.000,207,10978506,13645,0,1753545529,12985.497497899989,88.37698667999939,53376.57084744001 2025-07-26,15:58:51.000,207,10978480,13325,0,1753545530,12985.436871109989,88.39813407000474,53376.64071864001 2025-07-26,15:58:52.000,207,10978436,13165,0,1753545531,12985.416662179989,88.38403580999875,53376.67565424 2025-07-26,15:58:53.000,207,10978451,13645,0,1753545532,12985.396453249989,88.42633059000218,53376.63373152 2025-07-26,15:58:54.000,207,10978469,13245,0,1753545533,12985.416662179989,88.4051832000041,53376.72456408 2025-07-26,15:58:55.000,207,10978520,13445,0,1753545534,12985.362771699998,88.41223233000346,53376.73853832001 2025-07-26,15:58:56.000,207,10978469,13565,0,1753545535,12985.416662179989,88.39108493999811,53376.75251256 2025-07-26,15:58:57.000,207,10978458,13325,0,1753545536,12985.389716939993,88.42633059000218,53376.76648680001 2025-07-26,15:58:58.000,207,10978479,13525,0,1753545537,12985.430134799994,88.42633059000218,53376.78744816001 2025-07-26,15:58:59.000,207,10978496,13605,0,1753545538,12985.436871109989,88.4756744999977,53376.77347392 2025-07-26,15:59:00.000,207,10978458,13285,0,1753545539,12985.510970519994,88.4756744999977,53376.83635800001 2025-07-26,15:59:01.000,207,10978424,13565,0,1753545540,12985.443607419998,88.43337972000154,53376.80840952001 2025-07-26,15:59:02.000,207,10978437,13445,0,1753545541,12985.477288969989,88.4051832000041,53376.77347392 2025-07-26,15:59:03.000,207,10978485,13325,0,1753545542,12985.477288969989,88.37698667999939,53376.78744816001 2025-07-26,15:59:04.000,207,10978499,13765,0,1753545543,12985.490761589994,88.32764277000388,53376.794435280004 2025-07-26,15:59:05.000,207,10978458,13445,0,1753545544,12985.55812468999,88.33469190000324,53376.85731936001 2025-07-26,15:59:06.000,207,10978469,13285,0,1753545545,12985.57833361999,88.31354450999788,53376.85033224 2025-07-26,15:59:07.000,207,10978465,13445,0,1753545546,12985.571597309994,88.33469190000324,53376.87828072 2025-07-26,15:59:08.000,207,10978492,13205,0,1753545547,12985.61875147999,88.36288842000067,53376.92020344 2025-07-26,15:59:09.000,207,10978453,13325,0,1753545548,12985.591806239994,88.34879016000195,53376.89225496 2025-07-26,15:59:10.000,207,10978494,13485,0,1753545549,12985.652433029994,88.36993755000003,53376.94815192 2025-07-26,15:59:11.000,207,10978473,13605,0,1753545550,12985.63896040999,88.35583929000131,53376.93417768001 2025-07-26,15:59:12.000,207,10978419,13245,0,1753545551,12985.68611458,88.41223233000346,53376.97610040001 2025-07-26,15:59:13.000,207,10978464,13045,0,1753545552,12985.76021398999,88.41928146000282,53376.96911328 2025-07-26,15:59:14.000,207,10978487,13605,0,1753545553,12985.80063184999,88.35583929000131,53377.02501024001 2025-07-26,15:59:15.000,207,10978492,13365,0,1753545554,12985.814104469995,88.3417410300026,53377.03898448 2025-07-26,15:59:16.000,207,10978493,13605,0,1753545555,12985.86125863999,88.32059364000452,53377.05994584 2025-07-26,15:59:17.000,207,10978516,13605,0,1753545556,12985.88146756999,88.2923971199998,53377.07392008001 2025-07-26,15:59:18.000,207,10978527,13685,0,1753545557,12985.90167649999,88.25010234000365,53377.080907200005 2025-07-26,15:59:19.000,207,10978490,13605,0,1753545558,12985.90167649999,88.21485668999958,53377.07392008001 2025-07-26,15:59:20.000,207,10978496,13285,0,1753545559,12985.915149119995,88.16551278000406,53377.13680416 2025-07-26,15:59:21.000,207,10978457,13405,0,1753545560,12985.854522329995,88.17256191000342,53377.12282992001 2025-07-26,15:59:22.000,207,10978472,13365,0,1753545561,12985.80736816,88.15141451999807,53377.15776552 2025-07-26,15:59:23.000,207,10978534,13525,0,1753545562,12985.78715923,88.14436538999871,53377.15776552 2025-07-26,15:59:24.000,207,10978496,13365,0,1753545563,12985.74000505999,88.16551278000406,53377.20667536 2025-07-26,15:59:25.000,207,10978487,13445,0,1753545564,12985.74674137,88.13731625999935,53377.16475264 2025-07-26,15:59:26.000,207,10978472,13405,0,1753545565,12985.80063184999,88.13026713,53377.23462384 2025-07-26,15:59:27.000,207,10978457,13645,0,1753545566,12985.814104469995,88.16551278000406,53377.2555852 2025-07-26,15:59:28.000,207,10978490,13325,0,1753545567,12985.88146756999,88.17256191000342,53377.248598080005 2025-07-26,15:59:29.000,207,10978462,13365,0,1753545568,12985.92188542999,88.17256191000342,53377.29052080001 2025-07-26,15:59:30.000,207,10978462,13605,0,1753545569,12985.955566979996,88.1584636500047,53377.3254564 2025-07-26,15:59:31.000,207,10978456,13205,0,1753545570,12985.90167649999,88.15141451999807,53377.33244352 2025-07-26,15:59:32.000,207,10978443,13165,0,1753545571,12985.955566979996,88.12321800000063,53377.37436624 2025-07-26,15:59:33.000,207,10978480,13285,0,1753545572,12985.94209435999,88.13731625999935,53377.38834048001 2025-07-26,15:59:34.000,207,10978469,13325,0,1753545573,12985.94883067,88.13026713,53377.3953276 2025-07-26,15:59:35.000,207,10978462,13365,0,1753545574,12985.96230328999,88.12321800000063,53377.40231472 2025-07-26,15:59:36.000,207,10978462,13285,0,1753545575,12985.92862174,88.1584636500047,53377.38135336 2025-07-26,15:59:37.000,207,10978491,13565,0,1753545576,12985.935358049996,88.17961104000278,53377.416288960005 2025-07-26,15:59:38.000,207,10978489,13445,0,1753545577,12985.94209435999,88.13731625999935,53377.43725032001 2025-07-26,15:59:39.000,207,10978499,13325,0,1753545578,12985.90841281,88.14436538999871,53377.47218592 2025-07-26,15:59:40.000,207,10978493,13085,0,1753545579,12985.86125863999,88.12321800000063,53377.47917304001 2025-07-26,15:59:41.000,207,10978487,13365,0,1753545580,12985.80736816,88.10911974000192,53377.45122456 2025-07-26,15:59:42.000,207,10978480,13245,0,1753545581,12985.74000505999,88.08092322000448,53377.486160160006 2025-07-26,15:59:43.000,207,10978492,13325,0,1753545582,12985.713059819995,88.10911974000192,53377.47218592 2025-07-26,15:59:44.000,207,10978501,13445,0,1753545583,12985.753477679995,88.12321800000063,53377.5001344 2025-07-26,15:59:45.000,207,10978484,13685,0,1753545584,12985.773686609995,88.12321800000063,53377.51410864 2025-07-26,15:59:46.000,207,10978517,13245,0,1753545585,12985.80736816,88.13731625999935,53377.5700056 2025-07-26,15:59:47.000,207,10978484,13325,0,1753545586,12985.82757709,88.12321800000063,53377.535070000005 2025-07-26,15:59:48.000,207,10978475,13445,0,1753545587,12985.84778602,88.0950214800032,53377.62590256001 2025-07-26,15:59:49.000,207,10978467,13445,0,1753545588,12985.88146756999,88.05977582999913,53377.60494120001 2025-07-26,15:59:50.000,207,10978512,13445,0,1753545589,12985.88820388,88.03157931000169,53377.68179952 2025-07-26,15:59:51.000,207,10978431,13405,0,1753545590,12985.94209435999,88.02453018000233,53377.64686392001 2025-07-26,15:59:52.000,207,10978491,13525,0,1753545591,12985.975775909996,88.04567757000041,53377.66782528 2025-07-26,15:59:53.000,207,10978469,13245,0,1753545592,12986.056611629996,88.06682495999848,53377.702760880005 2025-07-26,15:59:54.000,207,10978450,13285,0,1753545593,12986.117238419996,88.07387408999784,53377.709748 2025-07-26,15:59:55.000,207,10978472,13405,0,1753545594,12986.157656279996,88.13731625999935,53377.709748 2025-07-26,15:59:56.000,207,10978494,13565,0,1753545595,12986.198074139997,88.11616887000127,53377.75865784 2025-07-26,15:59:57.000,207,10978468,13725,0,1753545596,12986.265437239992,88.15141451999807,53377.765644959996 2025-07-26,15:59:58.000,207,10978479,13245,0,1753545597,12986.285646169992,88.17256191000342,53377.73769648 2025-07-26,15:59:59.000,207,10978498,13525,0,1753545598,12986.285646169992,88.20780756000022,53377.800580560004 2025-07-26,16:00:00.000,207,10978480,13245,0,1753545599,12986.285646169992,88.18666017000214,53377.78660632 2025-07-26,16:00:01.000,207,10978482,13485,0,1753545600,12986.238491999997,88.1937093000015,53377.765644959996 2025-07-26,16:00:02.000,207,10978494,13445,0,1753545601,12986.278909859997,88.20780756000022,53377.765644959996 2025-07-26,16:00:03.000,207,10978483,13405,0,1753545602,12986.292382480002,88.21485668999958,53377.821541920006 2025-07-26,16:00:04.000,207,10978478,13445,0,1753545603,12986.299118789997,88.2289549499983,53377.751670720005 2025-07-26,16:00:05.000,207,10978485,13365,0,1753545604,12986.305855099992,88.22190581999894,53377.83551616 2025-07-26,16:00:06.000,207,10978473,13445,0,1753545605,12986.332800340002,88.22190581999894,53377.81455480001 2025-07-26,16:00:07.000,207,10978491,13525,0,1753545606,12986.359745579997,88.26420060000237,53377.77263208001 2025-07-26,16:00:08.000,207,10978475,13165,0,1753545607,12986.420372369997,88.31354450999788,53377.74468360001 2025-07-26,16:00:09.000,207,10978487,13245,0,1753545608,12986.474262850003,88.38403580999875,53377.79359344001 2025-07-26,16:00:10.000,207,10978465,13205,0,1753545609,12986.615725359989,88.4404288500009,53377.82852904 2025-07-26,16:00:11.000,207,10978503,13445,0,1753545610,12986.723506319999,88.54616579999856,53377.85647752 2025-07-26,16:00:12.000,207,10978511,13605,0,1753545611,12986.89865037999,88.60960797000007,53377.90538736 2025-07-26,16:00:13.000,207,10978487,13245,0,1753545612,12986.99969502999,88.71534491999773,53377.94032296001 2025-07-26,16:00:14.000,207,10978477,13365,0,1753545613,12987.10073967999,88.84222926000075,53377.98224568001 2025-07-26,16:00:15.000,207,10978499,13525,0,1753545614,12987.16136646999,88.91976969000098,53378.03115552001 2025-07-26,16:00:16.000,207,10978481,13365,0,1753545615,12987.275883739996,88.98321186000248,53378.135962320004 2025-07-26,16:00:17.000,207,10978501,13445,0,1753545616,12987.336510529996,89.07485055000143,53378.17089792 2025-07-26,16:00:18.000,207,10978462,13605,0,1753545617,12987.390401010001,89.13124359000358,53378.19884640001 2025-07-26,16:00:19.000,207,10978466,13605,0,1753545618,12987.430818870002,89.18058749999909,53378.21282064 2025-07-26,16:00:20.000,207,10978478,13445,0,1753545619,12987.471236730002,89.2440296700006,53378.233782 2025-07-26,16:00:21.000,207,10978501,13445,0,1753545620,12987.430818870002,89.29337358000339,53378.26173048 2025-07-26,16:00:22.000,207,10978526,13485,0,1753545621,12987.424082559992,89.34976661999826,53378.268717599996 2025-07-26,16:00:23.000,207,10978491,13485,0,1753545622,12987.390401010001,89.42025791999913,53378.33160168 2025-07-26,16:00:24.000,207,10978506,13565,0,1753545623,12987.309565290001,89.47665096000128,53378.34557592001 2025-07-26,16:00:25.000,207,10978481,13725,0,1753545624,12987.275883739996,89.51189660999808,53378.39448576001 2025-07-26,16:00:26.000,207,10978498,13565,0,1753545625,12987.201784329991,89.53304400000343,53378.40147288 2025-07-26,16:00:27.000,207,10978509,13285,0,1753545626,12987.12768492,89.61058443000366,53378.40147288 2025-07-26,16:00:28.000,207,10978497,13365,0,1753545627,12987.08726706,89.63878095000109,53378.46435696001 2025-07-26,16:00:29.000,207,10978507,13325,0,1753545628,12987.06032181999,89.7374687699994,53378.436408479996 2025-07-26,16:00:30.000,207,10978488,13325,0,1753545629,12986.992958719995,89.82910745999834,53378.40846 2025-07-26,16:00:31.000,207,10978495,13605,0,1753545630,12986.94580455,89.86435311000241,53378.471344080004 2025-07-26,16:00:32.000,207,10978450,13405,0,1753545631,12986.88517776,89.948942670002,53378.46435696001 2025-07-26,16:00:33.000,207,10978521,13525,0,1753545632,12986.81781465999,89.99828658000479,53378.55518952 2025-07-26,16:00:34.000,207,10978440,13325,0,1753545633,12986.82455097,89.99123744999815,53378.58313800001 2025-07-26,16:00:35.000,207,10978500,13405,0,1753545634,12986.770660489994,90.02648310000222,53378.604099359996 2025-07-26,16:00:36.000,207,10978503,13485,0,1753545635,12986.710033699994,90.06172874999902,53378.55518952 2025-07-26,16:00:37.000,207,10978503,13485,0,1753545636,12986.689824769994,90.0476304900003,53378.590125120005 2025-07-26,16:00:38.000,207,10978535,13445,0,1753545637,12986.615725359989,89.99828658000479,53378.56916376 2025-07-26,16:00:39.000,207,10978517,13605,0,1753545638,12986.541625949998,89.97713918999943,53378.61108648001 2025-07-26,16:00:40.000,207,10978482,13565,0,1753545639,12986.460790229998,89.91369701999793,53378.67397056 2025-07-26,16:00:41.000,207,10978484,13685,0,1753545640,12986.406899749993,89.87140224000177,53378.66698344 2025-07-26,16:00:42.000,207,10978487,13565,0,1753545641,12986.319327719997,89.80796007000026,53378.63204784001 2025-07-26,16:00:43.000,207,10978504,13525,0,1753545642,12986.204810449992,89.75861616000475,53378.68095768001 2025-07-26,16:00:44.000,207,10978486,13245,0,1753545643,12986.117238419996,89.68812486000388,53378.68095768001 2025-07-26,16:00:45.000,207,10978492,13485,0,1753545644,12985.995984839996,89.63173182000173,53378.659996320006 2025-07-26,16:00:46.000,207,10978494,13525,0,1753545645,12985.90167649999,89.5894370399983,53378.6879448 2025-07-26,16:00:47.000,207,10978527,13405,0,1753545646,12985.793895539995,89.56828965000022,53378.708906160005 2025-07-26,16:00:48.000,207,10978513,13525,0,1753545647,12985.652433029994,89.51189660999808,53378.69493192 2025-07-26,16:00:49.000,207,10978536,13445,0,1753545648,12985.59854254999,89.44845444000384,53378.65300920001 2025-07-26,16:00:50.000,207,10978511,13685,0,1753545649,12985.564860999999,89.44140531000448,53378.66698344 2025-07-26,16:00:51.000,207,10978553,13645,0,1753545650,12985.57833361999,89.42730704999849,53378.66698344 2025-07-26,16:00:52.000,207,10978488,13685,0,1753545651,12985.544652069999,89.4555035700032,53378.67397056 2025-07-26,16:00:53.000,207,10978510,13525,0,1753545652,12985.544652069999,89.4555035700032,53378.659996320006 2025-07-26,16:00:54.000,207,10978514,13445,0,1753545653,12985.59854254999,89.44140531000448,53378.65300920001 2025-07-26,16:00:55.000,207,10978492,13565,0,1753545654,12985.57833361999,89.44845444000384,53378.68095768001 2025-07-26,16:00:56.000,207,10978524,13525,0,1753545655,12985.64569672,89.46255270000256,53378.65300920001 2025-07-26,16:00:57.000,207,10978513,13445,0,1753545656,12985.61875147999,89.42730704999849,53378.66698344 2025-07-26,16:00:58.000,207,10978501,13925,0,1753545657,12985.61875147999,89.40615966000041,53378.6879448 2025-07-26,16:00:59.000,207,10978431,13605,0,1753545658,12985.64569672,89.37796314000298,53378.65300920001 2025-07-26,16:01:00.000,207,10978481,13485,0,1753545659,12985.64569672,89.37796314000298,53378.69493192 2025-07-26,16:01:01.000,207,10978475,13605,0,1753545660,12985.65916933999,89.40615966000041,53378.708906160005 2025-07-26,16:01:02.000,207,10978527,13245,0,1753545661,12985.672641959995,89.42730704999849,53378.7228804 2025-07-26,16:01:03.000,207,10978509,13245,0,1753545662,12985.713059819995,89.43435617999785,53378.7228804 2025-07-26,16:01:04.000,207,10978490,13405,0,1753545663,12985.793895539995,89.46960183000192,53378.75082888001 2025-07-26,16:01:05.000,207,10978482,13285,0,1753545664,12985.834313399995,89.48370009000064,53378.757816000005 2025-07-26,16:01:06.000,207,10978471,13605,0,1753545665,12985.854522329995,89.49779834999936,53378.806725840004 2025-07-26,16:01:07.000,207,10978510,13605,0,1753545666,12985.874731259995,89.53304400000343,53378.82070008001 2025-07-26,16:01:08.000,207,10978489,13565,0,1753545667,12985.915149119995,89.56124052000087,53378.86960992001 2025-07-26,16:01:09.000,207,10978486,13605,0,1753545668,12985.88146756999,89.5894370399983,53378.88358416 2025-07-26,16:01:10.000,207,10978541,13405,0,1753545669,12985.86125863999,89.62468269000237,53378.89057128 2025-07-26,16:01:11.000,207,10978495,13325,0,1753545670,12985.86799495,89.63173182000173,53378.876597040005 2025-07-26,16:01:12.000,207,10978488,13405,0,1753545671,12985.82084077999,89.70927225000196,53378.91851976001 2025-07-26,16:01:13.000,207,10978513,13485,0,1753545672,12985.773686609995,89.74451789999875,53378.95345536 2025-07-26,16:01:14.000,207,10978479,13405,0,1753545673,12985.67937826999,89.78681268000219,53378.91851976001 2025-07-26,16:01:15.000,207,10978509,13485,0,1753545674,12985.652433029994,89.82910745999834,53378.932494 2025-07-26,16:01:16.000,207,10978517,13485,0,1753545675,12985.65916933999,89.86435311000241,53378.98140384 2025-07-26,16:01:17.000,207,10978492,13605,0,1753545676,12985.672641959995,89.91369701999793,53379.00935232 2025-07-26,16:01:18.000,207,10978482,13405,0,1753545677,12985.68611458,89.93484441000328,53378.995378080006 2025-07-26,16:01:19.000,207,10978509,13445,0,1753545678,12985.652433029994,89.96304093000072,53378.98140384 2025-07-26,16:01:20.000,207,10978512,13685,0,1753545679,12985.71979612999,89.9841883199988,53379.0023652 2025-07-26,16:01:21.000,207,10978512,13605,0,1753545680,12985.74000505999,90.01943397000286,53378.995378080006 2025-07-26,16:01:22.000,207,10978502,13365,0,1753545681,12985.71979612999,90.05467961999966,53378.995378080006 2025-07-26,16:01:23.000,207,10978482,13485,0,1753545682,12985.71979612999,90.07582700999774,53379.05127504 2025-07-26,16:01:24.000,207,10978470,13485,0,1753545683,12985.733268749995,90.06877787999838,53379.07922352 2025-07-26,16:01:25.000,207,10978546,13245,0,1753545684,12985.67937826999,90.13222004999989,53379.093197760005 2025-07-26,16:01:26.000,207,10978484,13605,0,1753545685,12985.692850889995,90.1463183099986,53379.11415912001 2025-07-26,16:01:27.000,207,10978485,13325,0,1753545686,12985.68611458,90.18156396000268,53379.12813336 2025-07-26,16:01:28.000,207,10978463,13285,0,1753545687,12985.63896040999,90.20271135000075,53379.163068960006 2025-07-26,16:01:29.000,207,10978469,13325,0,1753545688,12985.612015169994,90.13926917999925,53379.1770432 2025-07-26,16:01:30.000,207,10978491,13485,0,1753545689,12985.62548779,90.09697440000309,53379.19800456 2025-07-26,16:01:31.000,207,10978513,13445,0,1753545690,12985.612015169994,90.03353223000158,53379.19101744 2025-07-26,16:01:32.000,207,10978503,13485,0,1753545691,12985.544652069999,89.97713918999943,53379.19101744 2025-07-26,16:01:33.000,207,10978501,13445,0,1753545692,12985.524443139999,89.85730398000305,53379.19800456 2025-07-26,16:01:34.000,207,10978477,13325,0,1753545693,12985.450343729994,89.8009109400009,53379.15608184001 2025-07-26,16:01:35.000,207,10978508,13405,0,1753545694,12985.436871109989,89.7022231200026,53379.1770432 2025-07-26,16:01:36.000,207,10978485,13405,0,1753545695,12985.403189559998,89.61058443000366,53379.19800456 2025-07-26,16:01:37.000,207,10978527,13485,0,1753545696,12985.362771699998,89.54714226000215,53379.21896592 2025-07-26,16:01:38.000,207,10978509,13405,0,1753545697,12985.295408599988,89.53304400000343,53379.18403032001 2025-07-26,16:01:39.000,207,10978511,13765,0,1753545698,12985.288672289993,89.52599487000407,53379.19101744 2025-07-26,16:01:40.000,207,10978489,13165,0,1753545699,12985.261727049998,89.52599487000407,53379.27486288 2025-07-26,16:01:41.000,207,10978511,13565,0,1753545700,12985.241518119998,89.57533877999958,53379.260888640005 2025-07-26,16:01:42.000,207,10978529,13325,0,1753545701,12985.241518119998,89.59648616999766,53379.20499168001 2025-07-26,16:01:43.000,207,10978516,13605,0,1753545702,12985.234781810002,89.66697746999853,53379.23992728 2025-07-26,16:01:44.000,207,10978509,13405,0,1753545703,12985.248254429993,89.69517399000324,53379.2469144 2025-07-26,16:01:45.000,207,10978478,13525,0,1753545704,12985.228045499993,89.75861616000475,53379.19800456 2025-07-26,16:01:46.000,207,10978459,13325,0,1753545705,12985.228045499993,89.8009109400009,53379.19800456 2025-07-26,16:01:47.000,207,10978518,13445,0,1753545706,12985.214572880002,89.80796007000026,53379.29582424 2025-07-26,16:01:48.000,207,10978495,13485,0,1753545707,12985.234781810002,89.82910745999834,53379.330759840006 2025-07-26,16:01:49.000,207,10978511,13325,0,1753545708,12985.234781810002,89.80796007000026,53379.29582424 2025-07-26,16:01:50.000,207,10978558,13525,0,1753545709,12985.281935979998,89.82910745999834,53379.27486288 2025-07-26,16:01:51.000,207,10978510,13405,0,1753545710,12985.322353839998,89.77271442000347,53379.29582424 2025-07-26,16:01:52.000,207,10978511,13445,0,1753545711,12985.322353839998,89.72337051000068,53379.28185000001 2025-07-26,16:01:53.000,207,10978488,13765,0,1753545712,12985.329090149993,89.66697746999853,53379.28883712 2025-07-26,16:01:54.000,207,10978499,13485,0,1753545713,12985.308881219993,89.58238790999894,53379.28185000001 2025-07-26,16:01:55.000,207,10978484,13565,0,1753545714,12985.295408599988,89.56124052000087,53379.39364392 2025-07-26,16:01:56.000,207,10978511,13325,0,1753545715,12985.268463359993,89.52599487000407,53379.358708320004 2025-07-26,16:01:57.000,207,10978490,13325,0,1753545716,12985.214572880002,89.46960183000192,53379.309798480004 2025-07-26,16:01:58.000,207,10978489,13525,0,1753545717,12985.160682399997,89.44140531000448,53379.3866568 2025-07-26,16:01:59.000,207,10978489,13565,0,1753545718,12985.147209779992,89.42730704999849,53379.358708320004 2025-07-26,16:02:00.000,207,10978536,13245,0,1753545719,12985.147209779992,89.4555035700032,53379.33774696 2025-07-26,16:02:01.000,207,10978539,13405,0,1753545720,12985.147209779992,89.48370009000064,53379.30281136001 2025-07-26,16:02:02.000,207,10978500,13605,0,1753545721,12985.147209779992,89.5541913900015,53379.330759840006 2025-07-26,16:02:03.000,207,10978492,13605,0,1753545722,12985.187627639993,89.5894370399983,53379.32377272001 2025-07-26,16:02:04.000,207,10978519,13605,0,1753545723,12985.241518119998,89.65992833999917,53379.330759840006 2025-07-26,16:02:05.000,207,10978508,13445,0,1753545724,12985.288672289993,89.79386181000154,53379.27486288 2025-07-26,16:02:06.000,207,10978555,13365,0,1753545725,12985.369508009993,89.87140224000177,53379.28185000001 2025-07-26,16:02:07.000,207,10978534,13405,0,1753545726,12985.484025279999,89.97713918999943,53379.3167856 2025-07-26,16:02:08.000,207,10978488,13405,0,1753545727,12985.55812468999,90.08992527000373,53379.30281136001 2025-07-26,16:02:09.000,207,10978524,13605,0,1753545728,12985.652433029994,90.13926917999925,53379.35172120001 2025-07-26,16:02:10.000,207,10978543,13245,0,1753545729,12985.69958719999,90.1956622200014,53379.32377272001 2025-07-26,16:02:11.000,207,10978484,13645,0,1753545730,12985.68611458,90.2591043900029,53379.3167856 2025-07-26,16:02:12.000,207,10978507,13525,0,1753545731,12985.71979612999,90.25205526000354,53379.37268256001 2025-07-26,16:02:13.000,207,10978484,13565,0,1753545732,12985.713059819995,90.27320265000162,53379.309798480004 2025-07-26,16:02:14.000,207,10978510,13245,0,1753545733,12985.692850889995,90.26615352000226,53379.35172120001 2025-07-26,16:02:15.000,207,10978503,13445,0,1753545734,12985.692850889995,90.31549742999778,53379.40063104001 2025-07-26,16:02:16.000,207,10978539,13565,0,1753545735,12985.652433029994,90.30844829999842,53379.358708320004 2025-07-26,16:02:17.000,207,10978517,13605,0,1753545736,12985.70632351,90.36484134000057,53379.36569544 2025-07-26,16:02:18.000,207,10978514,13365,0,1753545737,12985.68611458,90.407136120004,53379.379669680005 2025-07-26,16:02:19.000,207,10978537,13445,0,1753545738,12985.773686609995,90.36484134000057,53379.428579520005 2025-07-26,16:02:20.000,207,10978539,13325,0,1753545739,12985.80736816,90.407136120004,53379.41460528 2025-07-26,16:02:21.000,207,10978495,13525,0,1753545740,12985.854522329995,90.38598872999864,53379.40761816 2025-07-26,16:02:22.000,207,10978500,13405,0,1753545741,12985.92862174,90.37893959999928,53379.44954088001 2025-07-26,16:02:23.000,207,10978552,13485,0,1753545742,12986.002721149991,90.37189046999993,53379.428579520005 2025-07-26,16:02:24.000,207,10978512,13445,0,1753545743,12986.063347939991,90.35779221000121,53379.428579520005 2025-07-26,16:02:25.000,207,10978497,13605,0,1753545744,12986.103765799991,90.33664482000313,53379.44954088001 2025-07-26,16:02:26.000,207,10978523,13485,0,1753545745,12986.130711040001,90.35074308000185,53379.477489360004 2025-07-26,16:02:27.000,207,10978528,13445,0,1753545746,12986.204810449992,90.32254656000441,53379.61024464 2025-07-26,16:02:28.000,207,10978505,13525,0,1753545747,12986.231755690002,90.32959569000377,53379.57530904 2025-07-26,16:02:29.000,207,10978530,13405,0,1753545748,12986.278909859997,90.30844829999842,53379.63819312001 2025-07-26,16:02:30.000,207,10978509,13605,0,1753545749,12986.373218200002,90.28730091000034,53379.58229616 2025-07-26,16:02:31.000,207,10978503,13685,0,1753545750,12986.487735469993,90.36484134000057,53379.645180240004 2025-07-26,16:02:32.000,207,10978513,13325,0,1753545751,12986.548362259993,90.38598872999864,53379.67312872 2025-07-26,16:02:33.000,207,10978528,13805,0,1753545752,12986.602252739998,90.37189046999993,53379.63819312001 2025-07-26,16:02:34.000,207,10978530,13325,0,1753545753,12986.656143219989,90.41418525000336,53379.65915448001 2025-07-26,16:02:35.000,207,10978530,13525,0,1753545754,12986.703297389999,90.4423817700008,53379.68710296001 2025-07-26,16:02:36.000,207,10978489,13565,0,1753545755,12986.82455097,90.49172568000358,53379.74998704 2025-07-26,16:02:37.000,207,10978503,13325,0,1753545756,12986.8447599,90.51287307000166,53379.77793552 2025-07-26,16:02:38.000,207,10978501,13525,0,1753545757,12986.89865037999,90.6045117600006,53379.80588400001 2025-07-26,16:02:39.000,207,10978514,13525,0,1753545758,12986.952540859995,90.59041350000189,53379.861780960004 2025-07-26,16:02:40.000,207,10978533,13485,0,1753545759,12987.0468492,90.62565914999868,53379.882742320005 2025-07-26,16:02:41.000,207,10978500,13605,0,1753545760,12987.06032181999,90.6538556700034,53379.9106908 2025-07-26,16:02:42.000,207,10978522,13365,0,1753545761,12987.12768492,90.68910132000019,53379.96658776 2025-07-26,16:02:43.000,207,10978526,13285,0,1753545762,12987.16136646999,90.73139610000362,53380.029471840004 2025-07-26,16:02:44.000,207,10978499,13725,0,1753545763,12987.195048019996,90.73139610000362,53380.001523360006 2025-07-26,16:02:45.000,207,10978524,13605,0,1753545764,12987.235465879996,90.72434697000426,53380.11331728 2025-07-26,16:02:46.000,207,10978526,13485,0,1753545765,12987.289356360001,90.73139610000362,53380.0853688 2025-07-26,16:02:47.000,207,10978508,13405,0,1753545766,12987.356719459996,90.71024870999827,53380.197162720004 2025-07-26,16:02:48.000,207,10978515,13405,0,1753545767,12987.424082559992,90.70319957999891,53380.169214240006 2025-07-26,16:02:49.000,207,10978500,13325,0,1753545768,12987.498181969997,90.6538556700034,53380.2251112 2025-07-26,16:02:50.000,207,10978477,13405,0,1753545769,12987.552072450002,90.6045117600006,53380.336905120006 2025-07-26,16:02:51.000,207,10978519,13645,0,1753545770,12987.632908170002,90.57631524000317,53380.41376344 2025-07-26,16:02:52.000,207,10978516,13445,0,1753545771,12987.680062339998,90.4423817700008,53380.35786648001 2025-07-26,16:02:53.000,207,10978500,13565,0,1753545772,12987.700271269998,90.407136120004,53380.39280208 2025-07-26,16:02:54.000,207,10978520,13325,0,1753545773,12987.727216509993,90.33664482000313,53380.42075056 2025-07-26,16:02:55.000,207,10978526,13525,0,1753545774,12987.754161749988,90.25205526000354,53380.504596000006 2025-07-26,16:02:56.000,207,10978495,13205,0,1753545775,12987.774370679988,90.18156396000268,53380.5395316 2025-07-26,16:02:57.000,207,10978502,13685,0,1753545776,12987.774370679988,90.12517092000053,53380.56049296 2025-07-26,16:02:58.000,207,10978535,13565,0,1753545777,12987.794579609988,90.08992527000373,53380.651325520004 2025-07-26,16:02:59.000,207,10978517,13485,0,1753545778,12987.821524849998,90.0123848400035,53380.700235360004 2025-07-26,16:03:00.000,207,10978558,13405,0,1753545779,12987.875415329989,90.01943397000286,53380.69324824001 2025-07-26,16:03:01.000,207,10978512,13445,0,1753545780,12987.868679019994,89.97009006000008,53380.7840808 2025-07-26,16:03:02.000,207,10978504,13605,0,1753545781,12987.909096879994,89.97009006000008,53380.80504216 2025-07-26,16:03:03.000,207,10978511,13405,0,1753545782,12987.936042119989,89.948942670002,53380.888887600006 2025-07-26,16:03:04.000,207,10978526,13565,0,1753545783,12988.010141529994,89.948942670002,53380.91683608 2025-07-26,16:03:05.000,207,10978493,13365,0,1753545784,12988.08424094,89.9841883199988,53380.97273304 2025-07-26,16:03:06.000,207,10978492,13365,0,1753545785,12988.15834034999,90.00533571000415,53381.02164288 2025-07-26,16:03:07.000,207,10978507,13445,0,1753545786,12988.20549452,90.01943397000286,53381.035617120004 2025-07-26,16:03:08.000,207,10978492,13605,0,1753545787,12988.272857619995,90.06877787999838,53381.09151408 2025-07-26,16:03:09.000,207,10978478,13525,0,1753545788,12988.30653917,90.08992527000373,53381.16138528 2025-07-26,16:03:10.000,207,10978525,13405,0,1753545789,12988.34022071999,90.11107266000181,53381.21029512 2025-07-26,16:03:11.000,207,10978500,13685,0,1753545790,12988.40758382,90.09697440000309,53381.30112768 2025-07-26,16:03:12.000,207,10978509,13645,0,1753545791,12988.454737989996,90.13222004999989,53381.33606328001 2025-07-26,16:03:13.000,207,10978498,13405,0,1753545792,12988.501892159991,90.11107266000181,53381.36401176001 2025-07-26,16:03:14.000,207,10978527,13445,0,1753545793,12988.522101089991,90.13926917999925,53381.40593448 2025-07-26,16:03:15.000,207,10978512,13365,0,1753545794,12988.555782639996,90.09697440000309,53381.41292160001 2025-07-26,16:03:16.000,207,10978528,13485,0,1753545795,12988.609673120001,90.07582700999774,53381.46881856 2025-07-26,16:03:17.000,207,10978525,13445,0,1753545796,12988.643354669992,90.00533571000415,53381.48279280001 2025-07-26,16:03:18.000,207,10978448,13605,0,1753545797,12988.690508840002,89.96304093000072,53381.59458672 2025-07-26,16:03:19.000,207,10978484,13325,0,1753545798,12988.764608249992,89.89254962999985,53381.57362536 2025-07-26,16:03:20.000,207,10978490,13445,0,1753545799,12988.838707659997,89.80796007000026,53381.67144504001 2025-07-26,16:03:21.000,207,10978503,13325,0,1753545800,12988.939752309998,89.71632138000132,53381.71336776 2025-07-26,16:03:22.000,207,10978500,13325,0,1753545801,12989.007115409993,89.59648616999766,53381.74830336001 2025-07-26,16:03:23.000,207,10978494,13405,0,1753545802,12989.061005889998,89.50484747999872,53381.8321488 2025-07-26,16:03:24.000,207,10978502,13485,0,1753545803,12989.128368989994,89.42025791999913,53381.8321488 2025-07-26,16:03:25.000,207,10978491,13445,0,1753545804,12989.19573208999,89.27222618999804,53381.95791696 2025-07-26,16:03:26.000,207,10978478,13085,0,1753545805,12989.202468399999,89.18058749999909,53381.95092984 2025-07-26,16:03:27.000,207,10978505,13605,0,1753545806,12989.229413639994,89.10304706999887,53382.04874952 2025-07-26,16:03:28.000,207,10978480,13245,0,1753545807,12989.222677329999,88.97616273000313,53382.03477528001 2025-07-26,16:03:29.000,207,10978534,13485,0,1753545808,12989.249622569994,88.8986223000029,53382.08368512001 2025-07-26,16:03:30.000,207,10978472,13405,0,1753545809,12989.23614994999,88.87042577999819,53382.09067224 2025-07-26,16:03:31.000,207,10978477,13765,0,1753545810,12989.229413639994,88.79288534999796,53382.09765936 2025-07-26,16:03:32.000,207,10978486,13405,0,1753545811,12989.209204709994,88.7999344800046,53382.15355632001 2025-07-26,16:03:33.000,207,10978529,13525,0,1753545812,12989.202468399999,88.7858362199986,53382.19547904 2025-07-26,16:03:34.000,207,10978449,13765,0,1753545813,12989.148577919994,88.70829578999837,53382.19547904 2025-07-26,16:03:35.000,207,10978499,13605,0,1753545814,12989.162050539999,88.70124665999901,53382.25137600001 2025-07-26,16:03:36.000,207,10978504,13565,0,1753545815,12989.081214819998,88.71534491999773,53382.26535024 2025-07-26,16:03:37.000,207,10978499,13405,0,1753545816,12989.061005889998,88.67305014000158,53382.34220856001 2025-07-26,16:03:38.000,207,10978493,13525,0,1753545817,12989.061005889998,88.66600101000222,53382.31426008 2025-07-26,16:03:39.000,207,10978461,13285,0,1753545818,12989.007115409993,88.64485362000414,53382.349195680006 2025-07-26,16:03:40.000,207,10978474,13525,0,1753545819,12989.000379099998,88.6519027500035,53382.377144160004 2025-07-26,16:03:41.000,207,10978516,13245,0,1753545820,12988.986906479993,88.60255884000071,53382.37015704001 2025-07-26,16:03:42.000,207,10978460,13485,0,1753545821,12989.000379099998,88.59550971000135,53382.398105520006 2025-07-26,16:03:43.000,207,10978469,13405,0,1753545822,12989.027324339993,88.59550971000135,53382.40509264 2025-07-26,16:03:44.000,207,10978501,13405,0,1753545823,12989.074478509989,88.48977276000369,53382.447015360005 2025-07-26,16:03:45.000,207,10978478,13405,0,1753545824,12989.101423749999,88.4051832000041,53382.447015360005 2025-07-26,16:03:46.000,207,10978444,13645,0,1753545825,12989.19573208999,88.31354450999788,53382.5308608 2025-07-26,16:03:47.000,207,10978447,13645,0,1753545826,12989.21594101999,88.25010234000365,53382.44002824001 2025-07-26,16:03:48.000,207,10978456,13525,0,1753545827,12989.28330412,88.15141451999807,53382.50989944001 2025-07-26,16:03:49.000,207,10978470,13445,0,1753545828,12989.34393091,88.05977582999913,53382.5308608 2025-07-26,16:03:50.000,207,10978460,13605,0,1753545829,12989.39782138999,87.9963336600049,53382.516886560006 2025-07-26,16:03:51.000,207,10978484,13205,0,1753545830,12989.39782138999,87.92584236000403,53382.59374488 2025-07-26,16:03:52.000,207,10978459,13605,0,1753545831,12989.43823924999,87.79895802000101,53382.55880928001 2025-07-26,16:03:53.000,207,10978496,13525,0,1753545832,12989.39782138999,87.72141759000078,53382.663616080004 2025-07-26,16:03:54.000,207,10978458,13405,0,1753545833,12989.411294009995,87.58043498999905,53382.684577440006 2025-07-26,16:03:55.000,207,10978471,13565,0,1753545834,12989.370876149995,87.53109108000353,53382.71951304 2025-07-26,16:03:56.000,207,10978455,13245,0,1753545835,12989.350667219995,87.45355065000331,53382.76143576 2025-07-26,16:03:57.000,207,10978466,13605,0,1753545836,12989.310249359994,87.3901084800018,53382.69855168 2025-07-26,16:03:58.000,207,10978475,13405,0,1753545837,12989.242886259999,87.35486282999773,53382.712525920004 2025-07-26,16:03:59.000,207,10978479,13485,0,1753545838,12989.188995779994,87.27732240000478,53382.74746152 2025-07-26,16:04:00.000,207,10978460,13605,0,1753545839,12989.087951129994,87.19273283999792,53382.77541000001 2025-07-26,16:04:01.000,207,10978469,13605,0,1753545840,12989.074478509989,87.11519240999769,53382.7404744 2025-07-26,16:04:02.000,207,10978484,13405,0,1753545841,12989.027324339993,87.0447011100041,53382.69156456 2025-07-26,16:04:03.000,207,10978458,13485,0,1753545842,12988.939752309998,87.01650458999939,53382.72650016001 2025-07-26,16:04:04.000,207,10978503,13525,0,1753545843,12988.966697549993,86.96011155000451,53382.712525920004 2025-07-26,16:04:05.000,207,10978504,13765,0,1753545844,12988.986906479993,86.96011155000451,53382.69855168 2025-07-26,16:04:06.000,207,10978462,13325,0,1753545845,12989.007115409993,86.90371851000236,53382.70553880001 2025-07-26,16:04:07.000,207,10978470,13485,0,1753545846,12989.061005889998,86.92486590000044,53382.74746152 2025-07-26,16:04:08.000,207,10978508,13245,0,1753545847,12989.101423749999,86.88962025000365,53382.72650016001 2025-07-26,16:04:09.000,207,10978469,13365,0,1753545848,12989.128368989994,86.90371851000236,53382.75444864001 2025-07-26,16:04:10.000,207,10978477,13285,0,1753545849,12989.148577919994,86.88962025000365,53382.77541000001 2025-07-26,16:04:11.000,207,10978509,13405,0,1753545850,12989.17552315999,86.91781677000108,53382.79637136 2025-07-26,16:04:12.000,207,10978488,13645,0,1753545851,12989.209204709994,86.9319150299998,53382.8103456 2025-07-26,16:04:13.000,207,10978456,13565,0,1753545852,12989.17552315999,86.96716068000387,53382.77541000001 2025-07-26,16:04:14.000,207,10978487,13405,0,1753545853,12989.128368989994,87.00240633000067,53382.78938424 2025-07-26,16:04:15.000,207,10978497,13765,0,1753545854,12989.114896369989,86.97420981000323,53382.80335848001 2025-07-26,16:04:16.000,207,10978454,13405,0,1753545855,12989.094687439989,87.00945546000003,53382.8103456 2025-07-26,16:04:17.000,207,10978474,13245,0,1753545856,12989.054269579989,86.98830807000195,53382.8103456 2025-07-26,16:04:18.000,207,10978475,13325,0,1753545857,12988.980170169998,87.00240633000067,53382.80335848001 2025-07-26,16:04:19.000,207,10978498,13205,0,1753545858,12988.959961239998,86.97420981000323,53382.78938424 2025-07-26,16:04:20.000,207,10978460,13605,0,1753545859,12988.912807070003,86.91781677000108,53382.83829408 2025-07-26,16:04:21.000,207,10978476,13165,0,1753545860,12988.906070759993,86.81912895000278,53382.82431984001 2025-07-26,16:04:22.000,207,10978496,13405,0,1753545861,12988.879125519998,86.77683416999935,53382.880216800004 2025-07-26,16:04:23.000,207,10978473,13325,0,1753545862,12988.892598140003,86.69224460999976,53382.88720392 2025-07-26,16:04:24.000,207,10978458,13485,0,1753545863,12988.825235039993,86.57945853000274,53382.84528120001 2025-07-26,16:04:25.000,207,10978472,13445,0,1753545864,12988.818498729997,86.49486897000315,53382.83829408 2025-07-26,16:04:26.000,207,10978494,13685,0,1753545865,12988.778080869997,86.41027941000357,53382.85925544 2025-07-26,16:04:27.000,207,10978445,13245,0,1753545866,12988.778080869997,86.36798463000014,53382.84528120001 2025-07-26,16:04:28.000,207,10978508,13525,0,1753545867,12988.771344560002,86.29044419999991,53382.78938424 2025-07-26,16:04:29.000,207,10978490,13485,0,1753545868,12988.683772529992,86.19880551000097,53382.78938424 2025-07-26,16:04:30.000,207,10978471,13405,0,1753545869,12988.643354669992,86.15651073000481,53382.76842288 2025-07-26,16:04:31.000,207,10978515,13485,0,1753545870,12988.609673120001,86.08601943000394,53382.782397120005 2025-07-26,16:04:32.000,207,10978492,13285,0,1753545871,12988.562518949991,86.0296263900018,53382.72650016001 2025-07-26,16:04:33.000,207,10978466,13245,0,1753545872,12988.481683229991,85.97323334999965,53382.7404744 2025-07-26,16:04:34.000,207,10978492,13525,0,1753545873,12988.454737989996,85.95913509000093,53382.74746152 2025-07-26,16:04:35.000,207,10978491,13565,0,1753545874,12988.38737489,85.93798770000285,53382.65662896001 2025-07-26,16:04:36.000,207,10978500,13245,0,1753545875,12988.34022071999,85.93093857000349,53382.712525920004 2025-07-26,16:04:37.000,207,10978448,13445,0,1753545876,12988.272857619995,85.97323334999965,53382.712525920004 2025-07-26,16:04:38.000,207,10978476,13645,0,1753545877,12988.19875820999,85.98733160999836,53382.663616080004 2025-07-26,16:04:39.000,207,10978516,13365,0,1753545878,12988.15834034999,85.980282479999,53382.64964184 2025-07-26,16:04:40.000,207,10978502,13565,0,1753545879,12988.10444987,86.00142987000436,53382.6706032 2025-07-26,16:04:41.000,207,10978477,13485,0,1753545880,12988.06403201,86.0296263900018,53382.65662896001 2025-07-26,16:04:42.000,207,10978462,13565,0,1753545881,12988.010141529994,86.07192116999795,53382.64265472 2025-07-26,16:04:43.000,207,10978448,13525,0,1753545882,12987.989932599994,86.08601943000394,53382.69855168 2025-07-26,16:04:44.000,207,10978465,13845,0,1753545883,12987.936042119989,86.10011769000266,53382.62868048 2025-07-26,16:04:45.000,207,10978514,13565,0,1753545884,12987.808052229993,86.0930685600033,53382.663616080004 2025-07-26,16:04:46.000,207,10978451,13325,0,1753545885,12987.760898059998,86.0296263900018,53382.58675776001 2025-07-26,16:04:47.000,207,10978458,13525,0,1753545886,12987.659853409998,85.980282479999,53382.55880928001 2025-07-26,16:04:48.000,207,10978442,13765,0,1753545887,12987.545336139992,85.94503683000221,53382.62169336 2025-07-26,16:04:49.000,207,10978500,13445,0,1753545888,12987.403873629992,85.8463490100039,53382.50291232 2025-07-26,16:04:50.000,207,10978518,13645,0,1753545889,12987.262411119991,85.81815248999919,53382.5308608 2025-07-26,16:04:51.000,207,10978521,13325,0,1753545890,12987.114212299995,85.74766118999833,53382.50291232 2025-07-26,16:04:52.000,207,10978459,13565,0,1753545891,12987.0468492,85.6701207599981,53382.50989944001 2025-07-26,16:04:53.000,207,10978531,13325,0,1753545892,12986.932331929995,85.65602249999938,53382.39111840001 2025-07-26,16:04:54.000,207,10978501,13565,0,1753545893,12986.790869419994,85.62077685000258,53382.36316992 2025-07-26,16:04:55.000,207,10978501,13165,0,1753545894,12986.642670599998,85.59258032999787,53382.34220856001 2025-07-26,16:04:56.000,207,10978479,13485,0,1753545895,12986.568571189993,85.59258032999787,53382.23740176 2025-07-26,16:04:57.000,207,10978466,13765,0,1753545896,12986.406899749993,85.59962946000451,53382.23740176 2025-07-26,16:04:58.000,207,10978489,13245,0,1753545897,12986.265437239992,85.59258032999787,53382.209453280004 2025-07-26,16:04:59.000,207,10978463,13525,0,1753545898,12986.150919970001,85.5714329399998,53382.1465692 2025-07-26,16:05:00.000,207,10978535,13525,0,1753545899,12986.04987532,85.57848206999915,53382.1465692 2025-07-26,16:05:01.000,207,10978489,13325,0,1753545900,12985.88146756999,85.58553119999851,53382.06971088 2025-07-26,16:05:02.000,207,10978496,13605,0,1753545901,12985.74674137,85.58553119999851,53381.99983968 2025-07-26,16:05:03.000,207,10978536,13405,0,1753545902,12985.564860999999,85.59258032999787,53381.9718912 2025-07-26,16:05:04.000,207,10978586,13485,0,1753545903,12985.430134799994,85.56438381000044,53381.95791696 2025-07-26,16:05:05.000,207,10978500,13445,0,1753545904,12985.322353839998,85.536187290003,53381.88804576001 2025-07-26,16:05:06.000,207,10978498,13685,0,1753545905,12985.167418709992,85.55028555000172,53381.846123040006 2025-07-26,16:05:07.000,207,10978499,13485,0,1753545906,12985.032692510002,85.51503989999765,53381.78323896 2025-07-26,16:05:08.000,207,10978529,13645,0,1753545907,12984.891230000001,85.50094163999893,53381.75529048 2025-07-26,16:05:09.000,207,10978505,13725,0,1753545908,12984.76997642,85.46569599000213,53381.73432912 2025-07-26,16:05:10.000,207,10978512,13285,0,1753545909,12984.66893177,85.50094163999893,53381.69939352001 2025-07-26,16:05:11.000,207,10978500,13325,0,1753545910,12984.52073294999,85.50094163999893,53381.63650944 2025-07-26,16:05:12.000,207,10978471,13765,0,1753545911,12984.46684247,85.50799076999829,53381.59458672 2025-07-26,16:05:13.000,207,10978463,13485,0,1753545912,12984.365797819999,85.52208903000428,53381.538689760004 2025-07-26,16:05:14.000,207,10978495,13605,0,1753545913,12984.244544239999,85.52913816000364,53381.489779920004 2025-07-26,16:05:15.000,207,10978551,13245,0,1753545914,12984.150235899993,85.58553119999851,53381.41292160001 2025-07-26,16:05:16.000,207,10978516,13565,0,1753545915,12984.076136489988,85.59258032999787,53381.39894736 2025-07-26,16:05:17.000,207,10978513,13525,0,1753545916,12984.049191249993,85.62077685000258,53381.38497312001 2025-07-26,16:05:18.000,207,10978459,13285,0,1753545917,12983.961619219997,85.66307162999874,53381.31510192001 2025-07-26,16:05:19.000,207,10978472,13205,0,1753545918,12983.900992429997,85.69831728000281,53381.28016632 2025-07-26,16:05:20.000,207,10978464,13725,0,1753545919,12983.853838260002,85.74766118999833,53381.23125648 2025-07-26,16:05:21.000,207,10978507,13525,0,1753545920,12983.786475159992,85.73356292999961,53381.224269360006 2025-07-26,16:05:22.000,207,10978510,13365,0,1753545921,12983.725848369992,85.77585771000304,53381.18933376 2025-07-26,16:05:23.000,207,10978496,13405,0,1753545922,12983.671957890001,85.77585771000304,53381.14042392 2025-07-26,16:05:24.000,207,10978484,13645,0,1753545923,12983.624803719991,85.74766118999833,53381.11946256 2025-07-26,16:05:25.000,207,10978512,13605,0,1753545924,12983.564176929991,85.76175945000432,53381.07055272 2025-07-26,16:05:26.000,207,10978506,13525,0,1753545925,12983.49007752,85.71241554000153,53381.0635656 2025-07-26,16:05:27.000,207,10978521,13445,0,1753545926,12983.415978109995,85.71241554000153,53381.035617120004 2025-07-26,16:05:28.000,207,10978531,13525,0,1753545927,12983.314933459995,85.72651380000025,53380.94478456 2025-07-26,16:05:29.000,207,10978492,13445,0,1753545928,12983.254306669995,85.69831728000281,53380.90984896001 2025-07-26,16:05:30.000,207,10978527,13765,0,1753545929,12983.13978939999,85.69831728000281,53380.91683608 2025-07-26,16:05:31.000,207,10978480,13405,0,1753545930,12983.106107849999,85.67716989000473,53380.867926240004 2025-07-26,16:05:32.000,207,10978508,13605,0,1753545931,12983.025272129998,85.69126815000345,53380.84696488 2025-07-26,16:05:33.000,207,10978476,13645,0,1753545932,12982.917491169988,85.65602249999938,53380.819016400004 2025-07-26,16:05:34.000,207,10978473,13605,0,1753545933,12982.789501279993,85.67716989000473,53380.81202928001 2025-07-26,16:05:35.000,207,10978519,13405,0,1753545934,12982.627829839992,85.67716989000473,53380.75613232 2025-07-26,16:05:36.000,207,10978481,13325,0,1753545935,12982.573939360002,85.73356292999961,53380.71420960001 2025-07-26,16:05:37.000,207,10978523,13525,0,1753545936,12982.432476850001,85.6842190200041,53380.63735128 2025-07-26,16:05:38.000,207,10978522,13325,0,1753545937,12982.32469588999,85.6701207599981,53380.602415680005 2025-07-26,16:05:39.000,207,10978483,13365,0,1753545938,12982.22365123999,85.6701207599981,53380.51158312 2025-07-26,16:05:40.000,207,10978471,13525,0,1753545939,12982.1293429,85.69831728000281,53380.5395316 2025-07-26,16:05:41.000,207,10978479,13325,0,1753545940,12982.04850718,85.66307162999874,53380.51857024 2025-07-26,16:05:42.000,207,10978509,13525,0,1753545941,12981.954198839994,85.66307162999874,53380.47664752001 2025-07-26,16:05:43.000,207,10978451,13525,0,1753545942,12981.90030835999,85.60667859000387,53380.42075056 2025-07-26,16:05:44.000,207,10978505,13645,0,1753545943,12981.799263709989,85.58553119999851,53380.364853600004 2025-07-26,16:05:45.000,207,10978496,13645,0,1753545944,12981.738636919988,85.54323642000236,53380.30196952 2025-07-26,16:05:46.000,207,10978498,13365,0,1753545945,12981.704955369998,85.50799076999829,53380.23209832 2025-07-26,16:05:47.000,207,10978528,13405,0,1753545946,12981.637592270003,85.50094163999893,53380.24607256 2025-07-26,16:05:48.000,207,10978530,13485,0,1753545947,12981.583701789998,85.41635207999934,53380.23209832 2025-07-26,16:05:49.000,207,10978472,13325,0,1753545948,12981.509602379992,85.38110643000255,53380.14126576001 2025-07-26,16:05:50.000,207,10978506,13565,0,1753545949,12981.543283929997,85.31766426000104,53380.148252880004 2025-07-26,16:05:51.000,207,10978480,13565,0,1753545950,12981.563492859997,85.31061513000168,53380.10633016 2025-07-26,16:05:52.000,207,10978504,13605,0,1753545951,12981.570229169993,85.31061513000168,53380.10633016 2025-07-26,16:05:53.000,207,10978482,13485,0,1753545952,12981.550020239993,85.27536948000488,53380.04344608001 2025-07-26,16:05:54.000,207,10978518,13445,0,1753545953,12981.576965480002,85.27536948000488,53380.0154976 2025-07-26,16:05:55.000,207,10978506,13365,0,1753545954,12981.590438099993,85.24717296000017,53380.00851048 2025-07-26,16:05:56.000,207,10978469,13285,0,1753545955,12981.590438099993,85.21897644000273,53379.96658776 2025-07-26,16:05:57.000,207,10978507,13405,0,1753545956,12981.610647029993,85.21897644000273,53379.9106908 2025-07-26,16:05:58.000,207,10978488,13605,0,1753545957,12981.664537509998,85.19782905000466,53379.931652160005 2025-07-26,16:05:59.000,207,10978521,13405,0,1753545958,12981.704955369998,85.24012383000081,53379.95960064 2025-07-26,16:06:00.000,207,10978519,13725,0,1753545959,12981.718427989988,85.21897644000273,53379.9456264 2025-07-26,16:06:01.000,207,10978479,13405,0,1753545960,12981.772318469993,85.26832034999825,53379.931652160005 2025-07-26,16:06:02.000,207,10978479,13245,0,1753545961,12981.799263709989,85.29651687000296,53379.88972944 2025-07-26,16:06:03.000,207,10978513,13405,0,1753545962,12981.846417879999,85.35290990999783,53379.9456264 2025-07-26,16:06:04.000,207,10978494,13525,0,1753545963,12981.832945259994,85.40930294999998,53379.9106908 2025-07-26,16:06:05.000,207,10978533,13525,0,1753545964,12981.873363119994,85.47274512000149,53379.85479384001 2025-07-26,16:06:06.000,207,10978509,13525,0,1753545965,12981.886835739999,85.54323642000236,53379.861780960004 2025-07-26,16:06:07.000,207,10978509,13445,0,1753545966,12981.927253599999,85.51503989999765,53379.8408196 2025-07-26,16:06:08.000,207,10978496,13405,0,1753545967,12981.947462529999,85.5714329399998,53379.88972944 2025-07-26,16:06:09.000,207,10978494,13645,0,1753545968,12981.994616699994,85.62077685000258,53379.86876808 2025-07-26,16:06:10.000,207,10978513,13605,0,1753545969,12982.00135300999,85.64192424000066,53379.86876808 2025-07-26,16:06:11.000,207,10978469,13485,0,1753545970,12982.014825629994,85.64897337000002,53379.87575520001 2025-07-26,16:06:12.000,207,10978522,13405,0,1753545971,12982.014825629994,85.65602249999938,53379.90370368001 2025-07-26,16:06:13.000,207,10978509,13605,0,1753545972,12982.00808932,85.61372772000323,53379.84780672 2025-07-26,16:06:14.000,207,10978498,13565,0,1753545973,12981.994616699994,85.62782598000194,53379.91767792 2025-07-26,16:06:15.000,207,10978489,13485,0,1753545974,12981.927253599999,85.59962946000451,53379.87575520001 2025-07-26,16:06:16.000,207,10978521,13685,0,1753545975,12981.92051728999,85.58553119999851,53379.87575520001 2025-07-26,16:06:17.000,207,10978495,13285,0,1753545976,12981.886835739999,85.5714329399998,53379.861780960004 2025-07-26,16:06:18.000,207,10978488,13485,0,1753545977,12981.853154189994,85.55028555000172,53379.84780672 2025-07-26,16:06:19.000,207,10978516,13525,0,1753545978,12981.812736329994,85.52208903000428,53379.87575520001 2025-07-26,16:06:20.000,207,10978519,13445,0,1753545979,12981.839681569989,85.50799076999829,53379.92466504001 2025-07-26,16:06:21.000,207,10978483,13685,0,1753545980,12981.819472639989,85.50094163999893,53379.96658776 2025-07-26,16:06:22.000,207,10978524,13485,0,1753545981,12981.839681569989,85.49389250999957,53379.91767792 2025-07-26,16:06:23.000,207,10978515,13645,0,1753545982,12981.859890499989,85.49389250999957,53379.95261352001 2025-07-26,16:06:24.000,207,10978476,13325,0,1753545983,12981.812736329994,85.536187290003,53379.91767792 2025-07-26,16:06:25.000,207,10978476,13565,0,1753545984,12981.812736329994,85.50799076999829,53379.93863928 2025-07-26,16:06:26.000,207,10978480,13605,0,1753545985,12981.832945259994,85.51503989999765,53379.91767792 2025-07-26,16:06:27.000,207,10978505,13405,0,1753545986,12981.859890499989,85.47979425000085,53379.92466504001 2025-07-26,16:06:28.000,207,10978495,13525,0,1753545987,12981.846417879999,85.47979425000085,53379.91767792 2025-07-26,16:06:29.000,207,10978521,13885,0,1753545988,12981.886835739999,85.47274512000149,53379.9106908 2025-07-26,16:06:30.000,207,10978521,13325,0,1753545989,12981.853154189994,85.46569599000213,53379.9106908 2025-07-26,16:06:31.000,207,10978540,13405,0,1753545990,12981.907044669999,85.46569599000213,53379.95261352001 2025-07-26,16:06:32.000,207,10978456,13325,0,1753545991,12981.913780979994,85.44454860000405,53379.88972944 2025-07-26,16:06:33.000,207,10978499,13525,0,1753545992,12981.886835739999,85.44454860000405,53379.833832480006 2025-07-26,16:06:34.000,207,10978485,13485,0,1753545993,12981.92051728999,85.43045033999806,53379.92466504001 2025-07-26,16:06:35.000,207,10978527,13445,0,1753545994,12981.913780979994,85.44454860000405,53379.9106908 2025-07-26,16:06:36.000,207,10978500,13565,0,1753545995,12981.954198839994,85.48684338000021,53379.980562000004 2025-07-26,16:06:37.000,207,10978516,13365,0,1753545996,12981.96093514999,85.47979425000085,53379.96658776 2025-07-26,16:06:38.000,207,10978512,13285,0,1753545997,12982.014825629994,85.49389250999957,53379.98754912 2025-07-26,16:06:39.000,207,10978477,13685,0,1753545998,12982.06197979999,85.49389250999957,53379.93863928 2025-07-26,16:06:40.000,207,10978499,13445,0,1753545999,12982.1293429,85.49389250999957,53379.95960064 2025-07-26,16:06:41.000,207,10978508,13525,0,1753546000,12982.14281551999,85.536187290003,53379.95960064 2025-07-26,16:06:42.000,207,10978514,13485,0,1753546001,12982.196705999995,85.51503989999765,53379.97357488001 2025-07-26,16:06:43.000,207,10978526,13325,0,1753546002,12982.216914929995,85.52913816000364,53379.95261352001 2025-07-26,16:06:44.000,207,10978492,13765,0,1753546003,12982.23038755,85.50094163999893,53380.04344608001 2025-07-26,16:06:45.000,207,10978504,13405,0,1753546004,12982.23038755,85.52913816000364,53379.97357488001 2025-07-26,16:06:46.000,207,10978511,13565,0,1753546005,12982.26406909999,85.55028555000172,53379.92466504001 2025-07-26,16:06:47.000,207,10978487,13525,0,1753546006,12982.30448695999,85.52913816000364,53379.980562000004 2025-07-26,16:06:48.000,207,10978506,13605,0,1753546007,12982.32469588999,85.52208903000428,53380.00851048 2025-07-26,16:06:49.000,207,10978534,13605,0,1753546008,12982.3314322,85.50094163999893,53380.001523360006 2025-07-26,16:06:50.000,207,10978506,13565,0,1753546009,12982.317959579996,85.49389250999957,53379.98754912 2025-07-26,16:06:51.000,207,10978457,13725,0,1753546010,12982.365113749991,85.45864686000277,53380.0154976 2025-07-26,16:06:52.000,207,10978497,13445,0,1753546011,12982.405531609991,85.4234012099987,53380.06440744 2025-07-26,16:06:53.000,207,10978499,13565,0,1753546012,12982.378586369996,85.36700817000383,53380.05742032 2025-07-26,16:06:54.000,207,10978509,13645,0,1753546013,12982.39205899,85.34586077999847,53380.06440744 2025-07-26,16:06:55.000,207,10978464,13605,0,1753546014,12982.405531609991,85.28241861000424,53380.0853688 2025-07-26,16:06:56.000,207,10978457,13365,0,1753546015,12982.445949469991,85.24012383000081,53380.10633016 2025-07-26,16:06:57.000,207,10978486,13285,0,1753546016,12982.432476850001,85.20487818000402,53380.169214240006 2025-07-26,16:06:58.000,207,10978484,13605,0,1753546017,12982.459422089996,85.15553427000123,53380.148252880004 2025-07-26,16:06:59.000,207,10978516,13445,0,1753546018,12982.493103640001,85.09914122999908,53380.16222712001 2025-07-26,16:07:00.000,207,10978449,13565,0,1753546019,12982.520048879996,85.05684645000292,53380.15524 2025-07-26,16:07:01.000,207,10978504,13405,0,1753546020,12982.506576259992,85.00750254000013,53380.197162720004 2025-07-26,16:07:02.000,207,10978503,13565,0,1753546021,12982.533521500001,84.96520776000398,53380.23209832 2025-07-26,16:07:03.000,207,10978516,13405,0,1753546022,12982.520048879996,84.95815863000462,53380.21113696001 2025-07-26,16:07:04.000,207,10978492,13485,0,1753546023,12982.540257809997,84.9299621099999,53380.2251112 2025-07-26,16:07:05.000,207,10978482,13685,0,1753546024,12982.553730430001,84.95110949999798,53380.23209832 2025-07-26,16:07:06.000,207,10978474,13165,0,1753546025,12982.580675669997,84.95815863000462,53380.267033920005 2025-07-26,16:07:07.000,207,10978545,13565,0,1753546026,12982.634566150002,84.9793060200027,53380.336905120006 2025-07-26,16:07:08.000,207,10978492,13605,0,1753546027,12982.701929249997,84.95815863000462,53380.34389224 2025-07-26,16:07:09.000,207,10978500,13405,0,1753546028,12982.701929249997,84.96520776000398,53380.434724800005 2025-07-26,16:07:10.000,207,10978536,13405,0,1753546029,12982.722138179997,84.9793060200027,53380.3997892 2025-07-26,16:07:11.000,207,10978493,13245,0,1753546030,12982.776028660002,84.99340428000141,53380.45568616001 2025-07-26,16:07:12.000,207,10978530,13525,0,1753546031,12982.762556039997,84.99340428000141,53380.47664752001 2025-07-26,16:07:13.000,207,10978511,13445,0,1753546032,12982.782764969998,85.03569906000484,53380.532544480004 2025-07-26,16:07:14.000,207,10978484,13525,0,1753546033,12982.809710209993,85.00045341000077,53380.56049296 2025-07-26,16:07:15.000,207,10978530,13565,0,1753546034,12982.809710209993,84.95110949999798,53380.62337704001 2025-07-26,16:07:16.000,207,10978450,13605,0,1753546035,12982.762556039997,84.99340428000141,53380.58844144 2025-07-26,16:07:17.000,207,10978493,13365,0,1753546036,12982.755819730002,84.95110949999798,53380.62337704001 2025-07-26,16:07:18.000,207,10978502,13765,0,1753546037,12982.715401870002,84.88766733000375,53380.651325520004 2025-07-26,16:07:19.000,207,10978514,13405,0,1753546038,12982.674984010002,84.81717603000288,53380.679274 2025-07-26,16:07:20.000,207,10978513,13485,0,1753546039,12982.661511389997,84.7678321200001,53380.71420960001 2025-07-26,16:07:21.000,207,10978487,13445,0,1753546040,12982.607620909992,84.71848821000458,53380.651325520004 2025-07-26,16:07:22.000,207,10978492,13245,0,1753546041,12982.506576259992,84.65504604000307,53380.63036416 2025-07-26,16:07:23.000,207,10978456,13405,0,1753546042,12982.486367329991,84.57045648000349,53380.69324824001 2025-07-26,16:07:24.000,207,10978521,13405,0,1753546043,12982.405531609991,84.4858669200039,53380.65831264 2025-07-26,16:07:25.000,207,10978477,13325,0,1753546044,12982.365113749991,84.41537562000303,53380.71420960001 2025-07-26,16:07:26.000,207,10978508,13525,0,1753546045,12982.338168509996,84.34488432000217,53380.74215808001 2025-07-26,16:07:27.000,207,10978446,13485,0,1753546046,12982.257332789995,84.25324563000322,53380.68626112 2025-07-26,16:07:28.000,207,10978494,13605,0,1753546047,12982.22365123999,84.20390172000043,53380.770106560005 2025-07-26,16:07:29.000,207,10978495,13565,0,1753546048,12982.14281551999,84.14045954999892,53380.721196720006 2025-07-26,16:07:30.000,207,10978493,13485,0,1753546049,12982.075452419995,84.11931216000085,53380.69324824001 2025-07-26,16:07:31.000,207,10978525,13365,0,1753546050,12982.04177086999,84.06996824999806,53380.71420960001 2025-07-26,16:07:32.000,207,10978475,13645,0,1753546051,12982.014825629994,84.04882085999998,53380.7491452 2025-07-26,16:07:33.000,207,10978484,13565,0,1753546052,12981.96093514999,83.97832955999911,53380.72818384 2025-07-26,16:07:34.000,207,10978482,13445,0,1753546053,12981.92051728999,83.95013304000167,53380.70722248 2025-07-26,16:07:35.000,207,10978470,13405,0,1753546054,12981.866626809999,83.9289856500036,53380.74215808001 2025-07-26,16:07:36.000,207,10978484,13525,0,1753546055,12981.866626809999,83.8796417400008,53380.71420960001 2025-07-26,16:07:37.000,207,10978528,13645,0,1753546056,12981.846417879999,83.85849435000273,53380.73517096 2025-07-26,16:07:38.000,207,10978477,13405,0,1753546057,12981.839681569989,83.82324869999866,53380.73517096 2025-07-26,16:07:39.000,207,10978500,13565,0,1753546058,12981.832945259994,83.77390479000314,53380.66529976001 2025-07-26,16:07:40.000,207,10978494,13565,0,1753546059,12981.799263709989,83.68931523000356,53380.76311944001 2025-07-26,16:07:41.000,207,10978482,13445,0,1753546060,12981.792527399994,83.717511750001,53380.721196720006 2025-07-26,16:07:42.000,207,10978425,13325,0,1753546061,12981.806000019998,83.63997132000077,53380.700235360004 2025-07-26,16:07:43.000,207,10978489,13685,0,1753546062,12981.792527399994,83.61177480000333,53380.679274 2025-07-26,16:07:44.000,207,10978498,13525,0,1753546063,12981.819472639989,83.55538176000118,53380.721196720006 2025-07-26,16:07:45.000,207,10978485,13685,0,1753546064,12981.853154189994,83.55538176000118,53380.64433840001 2025-07-26,16:07:46.000,207,10978488,13405,0,1753546065,12981.853154189994,83.52718524000375,53380.71420960001 2025-07-26,16:07:47.000,207,10978487,13525,0,1753546066,12981.873363119994,83.48489046000032,53380.7491452 2025-07-26,16:07:48.000,207,10978478,13525,0,1753546067,12981.859890499989,83.44964481000352,53380.77709368 2025-07-26,16:07:49.000,207,10978465,13525,0,1753546068,12981.947462529999,83.42849741999817,53380.75613232 2025-07-26,16:07:50.000,207,10978496,13485,0,1753546069,12981.913780979994,83.39325177000137,53380.73517096 2025-07-26,16:07:51.000,207,10978501,13645,0,1753546070,12981.94072621999,83.35095698999794,53380.721196720006 2025-07-26,16:07:52.000,207,10978442,13445,0,1753546071,12981.94072621999,83.3721043800033,53380.75613232 2025-07-26,16:07:53.000,207,10978466,13405,0,1753546072,12981.92051728999,83.35800612000457,53380.72818384 2025-07-26,16:07:54.000,207,10978515,13405,0,1753546073,12981.947462529999,83.3227604700005,53380.75613232 2025-07-26,16:07:55.000,207,10978479,13445,0,1753546074,12981.933989909994,83.33685872999922,53380.721196720006 2025-07-26,16:07:56.000,207,10978477,13325,0,1753546075,12981.907044669999,83.29456395000307,53380.73517096 2025-07-26,16:07:57.000,207,10978490,13325,0,1753546076,12981.913780979994,83.29456395000307,53380.700235360004 2025-07-26,16:07:58.000,207,10978475,13405,0,1753546077,12981.927253599999,83.31571134000114,53380.73517096 2025-07-26,16:07:59.000,207,10978458,13485,0,1753546078,12981.927253599999,83.30866221000178,53380.73517096 2025-07-26,16:08:00.000,207,10978476,13725,0,1753546079,12981.907044669999,83.31571134000114,53380.679274 2025-07-26,16:08:01.000,207,10978517,13325,0,1753546080,12981.880099429989,83.31571134000114,53380.69324824001 2025-07-26,16:08:02.000,207,10978477,13685,0,1753546081,12981.880099429989,83.29456395000307,53380.66529976001 2025-07-26,16:08:13.000,207,10978467,13565,0,1753546092,12981.563492859997,83.02669700999832,53380.58844144 2025-07-26,16:08:14.000,207,10978437,13205,0,1753546093,12981.550020239993,82.99850049000088,53380.52555736001 2025-07-26,16:08:15.000,207,10978456,13445,0,1753546094,12981.523074999997,82.94915657999809,53380.4696604 2025-07-26,16:08:16.000,207,10978440,13605,0,1753546095,12981.516338690002,82.89981267000258,53380.504596000006 2025-07-26,16:08:17.000,207,10978470,13645,0,1753546096,12981.475920830002,82.88571441000386,53380.483634640004 2025-07-26,16:08:18.000,207,10978449,13525,0,1753546097,12981.422030349997,82.88571441000386,53380.434724800005 2025-07-26,16:08:19.000,207,10978503,13605,0,1753546098,12981.435502970002,82.87161614999786,53380.49062176 2025-07-26,16:08:20.000,207,10978438,13525,0,1753546099,12981.381612489997,82.8786652800045,53380.434724800005 2025-07-26,16:08:21.000,207,10978483,13725,0,1753546100,12981.368139869992,82.82932137000171,53380.434724800005 2025-07-26,16:08:22.000,207,10978492,13445,0,1753546101,12981.341194629997,82.88571441000386,53380.42075056 2025-07-26,16:08:23.000,207,10978473,13405,0,1753546102,12981.341194629997,82.89981267000258,53380.44171192 2025-07-26,16:08:24.000,207,10978475,13725,0,1753546103,12981.327722009992,82.9139109300013,53380.42773768001 2025-07-26,16:08:25.000,207,10978496,13485,0,1753546104,12981.246886289991,82.95620571000472,53380.37184072 2025-07-26,16:08:26.000,207,10978448,13445,0,1753546105,12981.233413670001,82.97030397000344,53380.364853600004 2025-07-26,16:08:27.000,207,10978504,13725,0,1753546106,12981.260358909996,82.96325484000408,53380.39280208 2025-07-26,16:08:28.000,207,10978492,13205,0,1753546107,12981.213204740001,82.93505831999937,53380.32293088 2025-07-26,16:08:29.000,207,10978468,13565,0,1753546108,12981.219941049996,82.95620571000472,53380.37184072 2025-07-26,16:08:30.000,207,10978545,13525,0,1753546109,12981.199732119996,82.98440223000216,53380.30895664001 2025-07-26,16:08:31.000,207,10978494,13565,0,1753546110,12981.199732119996,82.99145136000152,53380.336905120006 2025-07-26,16:08:32.000,207,10978424,13365,0,1753546111,12981.145841639991,82.99145136000152,53380.28799528001 2025-07-26,16:08:33.000,207,10978493,13365,0,1753546112,12981.213204740001,82.99850049000088,53380.2949824 2025-07-26,16:08:34.000,207,10978482,13725,0,1753546113,12981.240149979996,83.04079527000431,53380.23908544001 2025-07-26,16:08:35.000,207,10978484,13525,0,1753546114,12981.246886289991,83.06899179000175,53380.25305968 2025-07-26,16:08:36.000,207,10978449,13405,0,1753546115,12981.267095219991,83.09013917999982,53380.19017560001 2025-07-26,16:08:37.000,207,10978446,13525,0,1753546116,12981.320985699997,83.13948309000261,53380.12729152 2025-07-26,16:08:38.000,207,10978492,13445,0,1753546117,12981.300776769996,83.18177786999877,53380.17620136 2025-07-26,16:08:39.000,207,10978481,13405,0,1753546118,12981.320985699997,83.17472873999941,53380.14126576001 2025-07-26,16:08:40.000,207,10978503,13565,0,1753546119,12981.334458320001,83.17472873999941,53380.197162720004 2025-07-26,16:08:41.000,207,10978445,13605,0,1753546120,12981.361403559997,83.20292526000412,53380.099343040005 2025-07-26,16:08:42.000,207,10978480,13525,0,1753546121,12981.361403559997,83.20997439000348,53380.10633016 2025-07-26,16:08:43.000,207,10978453,13405,0,1753546122,12981.388348799992,83.17472873999941,53380.0853688 2025-07-26,16:08:44.000,207,10978472,13405,0,1753546123,12981.401821419997,83.20292526000412,53380.10633016 2025-07-26,16:08:45.000,207,10978474,13805,0,1753546124,12981.408557729992,83.26636742999835,53380.07838168 2025-07-26,16:08:46.000,207,10978454,13525,0,1753546125,12981.435502970002,83.259318299999,53380.0853688 2025-07-26,16:08:47.000,207,10978432,13685,0,1753546126,12981.448975589992,83.23817091000092,53380.11331728 2025-07-26,16:08:48.000,207,10978458,13245,0,1753546127,12981.462448209997,83.23817091000092,53380.0853688 2025-07-26,16:08:49.000,207,10978446,13445,0,1753546128,12981.448975589992,83.28046569000435,53380.05742032 2025-07-26,16:08:50.000,207,10978482,13325,0,1753546129,12981.469184519992,83.27341655999771,53380.03645896 2025-07-26,16:08:51.000,207,10978440,13525,0,1753546130,12981.489393449992,83.30161308000243,53380.07838168 2025-07-26,16:08:52.000,207,10978457,13485,0,1753546131,12981.482657139997,83.34390785999858,53380.07139456001 2025-07-26,16:08:53.000,207,10978435,13245,0,1753546132,12981.496129760002,83.3721043800033,53380.07838168 2025-07-26,16:08:54.000,207,10978459,13645,0,1753546133,12981.502866069997,83.40735003000009,53380.07139456001 2025-07-26,16:08:55.000,207,10978478,13405,0,1753546134,12981.502866069997,83.41439915999945,53380.050433200006 2025-07-26,16:08:56.000,207,10978482,13365,0,1753546135,12981.496129760002,83.40735003000009,53380.09235592001 2025-07-26,16:08:57.000,207,10978483,13405,0,1753546136,12981.475920830002,83.4355465500048,53380.03645896 2025-07-26,16:08:58.000,207,10978461,13405,0,1753546137,12981.435502970002,83.4707922000016,53380.09235592001 2025-07-26,16:08:59.000,207,10978516,13245,0,1753546138,12981.361403559997,83.42849741999817,53380.001523360006 2025-07-26,16:09:00.000,207,10978464,13485,0,1753546139,12981.354667250002,83.42849741999817,53380.029471840004 2025-07-26,16:09:01.000,207,10978477,13445,0,1753546140,12981.320985699997,83.45669394000288,53379.98754912 2025-07-26,16:09:02.000,207,10978497,13325,0,1753546141,12981.300776769996,83.45669394000288,53379.95261352001 2025-07-26,16:09:03.000,207,10978524,13445,0,1753546142,12981.300776769996,83.45669394000288,53379.93863928 2025-07-26,16:09:04.000,207,10978472,13605,0,1753546143,12981.361403559997,83.50603784999839,53379.93863928 2025-07-26,16:09:05.000,207,10978485,13245,0,1753546144,12981.341194629997,83.52013611000439,53379.95261352001 2025-07-26,16:09:06.000,207,10978441,13685,0,1753546145,12981.374876180002,83.52718524000375,53379.95960064 2025-07-26,16:09:07.000,207,10978488,13125,0,1753546146,12981.401821419997,83.54833263000182,53379.9456264 2025-07-26,16:09:08.000,207,10978465,13645,0,1753546147,12981.448975589992,83.58357827999862,53379.98754912 2025-07-26,16:09:09.000,207,10978492,13325,0,1753546148,12981.529811309993,83.59062740999798,53379.99453624001 2025-07-26,16:09:10.000,207,10978466,13445,0,1753546149,12981.543283929997,83.60472567000397,53380.02248472001 2025-07-26,16:09:11.000,207,10978454,13405,0,1753546150,12981.597174410002,83.61177480000333,53379.931652160005 2025-07-26,16:09:12.000,207,10978452,13445,0,1753546151,12981.644328579998,83.6681678399982,53379.95960064 2025-07-26,16:09:13.000,207,10978502,13605,0,1753546152,12981.704955369998,83.71046262000164,53379.9456264 2025-07-26,16:09:14.000,207,10978476,13365,0,1753546153,12981.691482749993,83.74570826999843,53379.91767792 2025-07-26,16:09:15.000,207,10978472,13365,0,1753546154,12981.765582159998,83.74570826999843,53379.92466504001 2025-07-26,16:09:16.000,207,10978495,13365,0,1753546155,12981.792527399994,83.77390479000314,53379.931652160005 2025-07-26,16:09:17.000,207,10978489,13405,0,1753546156,12981.812736329994,83.77390479000314,53379.95261352001 2025-07-26,16:09:18.000,207,10978488,13285,0,1753546157,12981.839681569989,83.75275739999779,53379.98754912 2025-07-26,16:09:19.000,207,10978457,13565,0,1753546158,12981.826208949999,83.73161000999971,53380.06440744 2025-07-26,16:09:20.000,207,10978488,13565,0,1753546159,12981.839681569989,83.717511750001,53380.05742032 2025-07-26,16:09:21.000,207,10978482,13685,0,1753546160,12981.913780979994,83.717511750001,53380.03645896 2025-07-26,16:09:22.000,207,10978465,13365,0,1753546161,12981.96093514999,83.72456088000035,53380.04344608001 2025-07-26,16:09:23.000,207,10978495,13445,0,1753546162,12981.96767146,83.71046262000164,53380.050433200006 2025-07-26,16:09:24.000,207,10978452,13485,0,1753546163,12982.00135300999,83.67521697000484,53380.029471840004 2025-07-26,16:09:25.000,207,10978460,13485,0,1753546164,12982.014825629994,83.63997132000077,53380.14126576001 2025-07-26,16:09:26.000,207,10978465,13485,0,1753546165,12982.014825629994,83.64702045000013,53380.10633016 2025-07-26,16:09:27.000,207,10978451,13485,0,1753546166,12981.98788039,83.61882393000269,53380.10633016 2025-07-26,16:09:28.000,207,10978488,13405,0,1753546167,12982.00135300999,83.59062740999798,53380.13427864 2025-07-26,16:09:29.000,207,10978497,13445,0,1753546168,12982.02829825,83.54833263000182,53380.148252880004 2025-07-26,16:09:30.000,207,10978478,13605,0,1753546169,12982.035034559995,83.54833263000182,53380.18318848 2025-07-26,16:09:31.000,207,10978479,13525,0,1753546170,12982.02829825,83.50603784999839,53380.16222712001 2025-07-26,16:09:32.000,207,10978478,13605,0,1753546171,12982.00808932,83.49898871999903,53380.19017560001 2025-07-26,16:09:33.000,207,10978500,13405,0,1753546172,12982.00808932,83.45669394000288,53380.18318848 2025-07-26,16:09:34.000,207,10978471,13405,0,1753546173,12981.98788039,83.44259568000416,53380.24607256 2025-07-26,16:09:35.000,207,10978480,13445,0,1753546174,12982.00135300999,83.46374307000224,53380.218124080006 2025-07-26,16:09:36.000,207,10978493,13605,0,1753546175,12981.98114407999,83.40735003000009,53380.2251112 2025-07-26,16:09:37.000,207,10978474,13325,0,1753546176,12981.98788039,83.40030090000073,53380.23908544001 2025-07-26,16:09:38.000,207,10978447,13405,0,1753546177,12982.014825629994,83.39325177000137,53380.30196952 2025-07-26,16:09:39.000,207,10978457,13685,0,1753546178,12982.04850718,83.37915351000265,53380.27402104 2025-07-26,16:09:40.000,207,10978506,13685,0,1753546179,12982.10239765999,83.36505525000393,53380.23209832 2025-07-26,16:09:41.000,207,10978472,13485,0,1753546180,12982.14281551999,83.39325177000137,53380.28799528001 2025-07-26,16:09:42.000,207,10978456,13365,0,1753546181,12982.156288139995,83.36505525000393,53380.32293088 2025-07-26,16:09:43.000,207,10978464,13685,0,1753546182,12982.21017862,83.3721043800033,53380.37882784001 2025-07-26,16:09:44.000,207,10978469,13685,0,1753546183,12982.29101434,83.3721043800033,53380.37184072 2025-07-26,16:09:45.000,207,10978455,13445,0,1753546184,12982.31122327,83.40030090000073,53380.35786648001 2025-07-26,16:09:46.000,207,10978452,13765,0,1753546185,12982.32469588999,83.3721043800033,53380.42075056 2025-07-26,16:09:47.000,207,10978457,13245,0,1753546186,12982.344904819991,83.39325177000137,53380.42773768001 2025-07-26,16:09:48.000,207,10978487,13605,0,1753546187,12982.358377439996,83.37915351000265,53380.4696604 2025-07-26,16:09:49.000,207,10978491,13445,0,1753546188,12982.344904819991,83.39325177000137,53380.41376344 2025-07-26,16:09:50.000,207,10978475,13605,0,1753546189,12982.37185006,83.39325177000137,53380.42075056 2025-07-26,16:09:51.000,207,10978491,13525,0,1753546190,12982.419004229996,83.40735003000009,53380.47664752001 2025-07-26,16:09:52.000,207,10978477,13405,0,1753546191,12982.439213159996,83.4355465500048,53380.504596000006 2025-07-26,16:09:53.000,207,10978468,13405,0,1753546192,12982.439213159996,83.44259568000416,53380.54651872001 2025-07-26,16:09:54.000,207,10978505,13405,0,1753546193,12982.445949469991,83.4355465500048,53380.56049296 2025-07-26,16:09:55.000,207,10978488,13845,0,1753546194,12982.499839949996,83.42849741999817,53380.54651872001 2025-07-26,16:09:56.000,207,10978482,13565,0,1753546195,12982.546994119992,83.4214482899988,53380.58145432 2025-07-26,16:09:57.000,207,10978487,13645,0,1753546196,12982.621093529997,83.40030090000073,53380.62337704001 2025-07-26,16:09:58.000,207,10978478,13765,0,1753546197,12982.641302459997,83.42849741999817,53380.672286880006 2025-07-26,16:09:59.000,207,10978482,13325,0,1753546198,12982.688456629992,83.4355465500048,53380.679274 2025-07-26,16:10:00.000,207,10978533,13445,0,1753546199,12982.769292349993,83.4214482899988,53380.679274 2025-07-26,16:10:01.000,207,10978505,13445,0,1753546200,12982.823182829998,83.38620264000201,53380.70722248 2025-07-26,16:10:02.000,207,10978475,13445,0,1753546201,12982.856864379988,83.3721043800033,53380.721196720006 2025-07-26,16:10:03.000,207,10978472,13525,0,1753546202,12982.951172719993,83.39325177000137,53380.672286880006 2025-07-26,16:10:04.000,207,10978484,13605,0,1753546203,12982.984854269998,83.35095698999794,53380.73517096 2025-07-26,16:10:05.000,207,10978478,13485,0,1753546204,12983.092635229994,83.34390785999858,53380.770106560005 2025-07-26,16:10:06.000,207,10978528,13285,0,1753546205,12983.126316779999,83.34390785999858,53380.79106792001 2025-07-26,16:10:07.000,207,10978469,13325,0,1753546206,12983.18694357,83.3227604700005,53380.81202928001 2025-07-26,16:10:08.000,207,10978484,13605,0,1753546207,12983.2071525,83.29456395000307,53380.839977760006 2025-07-26,16:10:09.000,207,10978481,13485,0,1753546208,12983.26104297999,83.3227604700005,53380.90286184 2025-07-26,16:10:10.000,207,10978504,13365,0,1753546209,12983.28125190999,83.3227604700005,53380.89587472 2025-07-26,16:10:11.000,207,10978483,13365,0,1753546210,12983.314933459995,83.33685872999922,53380.91683608 2025-07-26,16:10:12.000,207,10978469,13445,0,1753546211,12983.355351319995,83.31571134000114,53380.96574592 2025-07-26,16:10:13.000,207,10978492,13365,0,1753546212,12983.34187869999,83.30161308000243,53380.94478456 2025-07-26,16:10:14.000,207,10978501,13325,0,1753546213,12983.355351319995,83.28751482000371,53380.986707280004 2025-07-26,16:10:15.000,207,10978507,13445,0,1753546214,12983.4092418,83.27341655999771,53381.056578480006 2025-07-26,16:10:16.000,207,10978509,13605,0,1753546215,12983.436187039995,83.27341655999771,53381.08452696 2025-07-26,16:10:17.000,207,10978471,13365,0,1753546216,12983.476604899995,83.29456395000307,53381.105488320005 2025-07-26,16:10:18.000,207,10978497,13645,0,1753546217,12983.50355013999,83.32980959999986,53381.09151408 2025-07-26,16:10:19.000,207,10978523,13445,0,1753546218,12983.57091324,83.36505525000393,53381.1334368 2025-07-26,16:10:20.000,207,10978513,13365,0,1753546219,12983.638276339996,83.3721043800033,53381.16138528 2025-07-26,16:10:21.000,207,10978493,13445,0,1753546220,12983.685430509991,83.44259568000416,53381.105488320005 2025-07-26,16:10:22.000,207,10978467,13565,0,1753546221,12983.712375750001,83.42849741999817,53381.16138528 2025-07-26,16:10:23.000,207,10978461,13605,0,1753546222,12983.759529919997,83.45669394000288,53381.12644968001 2025-07-26,16:10:24.000,207,10978520,13365,0,1753546223,12983.860574569997,83.50603784999839,53381.203308000004 2025-07-26,16:10:25.000,207,10978495,13765,0,1753546224,12983.907728739992,83.5342343700031,53381.16138528 2025-07-26,16:10:26.000,207,10978473,13605,0,1753546225,12983.954882910002,83.54833263000182,53381.14042392 2025-07-26,16:10:27.000,207,10978481,13325,0,1753546226,12984.022246009998,83.57652914999926,53381.16138528 2025-07-26,16:10:28.000,207,10978510,13605,0,1753546227,12984.170444829993,83.61882393000269,53381.19632088001 2025-07-26,16:10:29.000,207,10978476,13565,0,1753546228,12984.210862689994,83.65406957999949,53381.21029512 2025-07-26,16:10:30.000,207,10978479,13525,0,1753546229,12984.291698409994,83.65406957999949,53381.2382436 2025-07-26,16:10:31.000,207,10978488,13485,0,1753546230,12984.35906150999,83.69636436000292,53381.23125648 2025-07-26,16:10:32.000,207,10978498,13605,0,1753546231,12984.46010615999,83.75275739999779,53381.23125648 2025-07-26,16:10:33.000,207,10978515,13285,0,1753546232,12984.54767819,83.75275739999779,53381.23125648 2025-07-26,16:10:34.000,207,10978492,13485,0,1753546233,12984.594832359995,83.77390479000314,53381.29414056001 2025-07-26,16:10:35.000,207,10978470,13685,0,1753546234,12984.695877009995,83.7809539200025,53381.273179200005 2025-07-26,16:10:36.000,207,10978507,13445,0,1753546235,12984.76997642,83.83734696000465,53381.29414056001 2025-07-26,16:10:37.000,207,10978494,13365,0,1753546236,12984.83060321,83.85849435000273,53381.343050400006 2025-07-26,16:10:38.000,207,10978491,13605,0,1753546237,12984.924911549992,83.85849435000273,53381.377986 2025-07-26,16:10:39.000,207,10978472,13525,0,1753546238,12984.958593099997,83.85849435000273,53381.36401176001 2025-07-26,16:10:40.000,207,10978486,13325,0,1753546239,12985.052901440002,83.88669087000017,53381.39894736 2025-07-26,16:10:41.000,207,10978498,13565,0,1753546240,12985.127000849992,83.93603478000296,53381.35702464 2025-07-26,16:10:42.000,207,10978479,13365,0,1753546241,12985.180891329997,83.89373999999953,53381.36401176001 2025-07-26,16:10:43.000,207,10978503,13685,0,1753546242,12985.214572880002,83.91488739000488,53381.38497312001 2025-07-26,16:10:44.000,207,10978496,13525,0,1753546243,12985.308881219993,83.89373999999953,53381.370998880004 2025-07-26,16:10:45.000,207,10978485,13165,0,1753546244,12985.369508009993,83.9289856500036,53381.41990872 2025-07-26,16:10:46.000,207,10978528,13685,0,1753546245,12985.396453249989,83.91488739000488,53381.42689584 2025-07-26,16:10:47.000,207,10978495,13485,0,1753546246,12985.450343729994,83.96423130000039,53381.46183144001 2025-07-26,16:10:48.000,207,10978495,13525,0,1753546247,12985.504234209999,83.92193652000424,53381.43388296001 2025-07-26,16:10:49.000,207,10978476,13485,0,1753546248,12985.551388379994,83.94308391000231,53381.4478572 2025-07-26,16:10:50.000,207,10978499,13245,0,1753546249,12985.605278859999,83.91488739000488,53381.47580568 2025-07-26,16:10:51.000,207,10978451,13485,0,1753546250,12985.64569672,83.95013304000167,53381.55266400001 2025-07-26,16:10:52.000,207,10978464,13605,0,1753546251,12985.68611458,83.95718217000103,53381.55266400001 2025-07-26,16:10:53.000,207,10978454,13525,0,1753546252,12985.713059819995,83.96423130000039,53381.5875996 2025-07-26,16:10:54.000,207,10978522,13405,0,1753546253,12985.74000505999,83.97832955999911,53381.61554808 2025-07-26,16:10:55.000,207,10978472,13365,0,1753546254,12985.74674137,84.01357521000318,53381.59458672 2025-07-26,16:10:56.000,207,10978492,13445,0,1753546255,12985.713059819995,84.02062434000254,53381.63650944 2025-07-26,16:10:57.000,207,10978488,13765,0,1753546256,12985.7669503,83.99242781999783,53381.62952232001 2025-07-26,16:10:58.000,207,10978480,13805,0,1753546257,12985.76021398999,84.0276734700019,53381.678432160006 2025-07-26,16:10:59.000,207,10978515,13725,0,1753546258,12985.80736816,84.00652608000382,53381.67144504001 2025-07-26,16:11:00.000,207,10978496,13605,0,1753546259,12985.80063184999,84.03472260000126,53381.68541928 2025-07-26,16:11:01.000,207,10978444,13485,0,1753546260,12985.84104970999,84.0276734700019,53381.67144504001 2025-07-26,16:11:02.000,207,10978488,13365,0,1753546261,12985.90167649999,84.05586998999934,53381.72035488001 2025-07-26,16:11:03.000,207,10978454,13325,0,1753546262,12985.894940189995,84.01357521000318,53381.727342000006 2025-07-26,16:11:04.000,207,10978469,13525,0,1753546263,12985.98251221999,84.01357521000318,53381.727342000006 2025-07-26,16:11:05.000,207,10978501,13645,0,1753546264,12985.98924853,84.02062434000254,53381.75529048 2025-07-26,16:11:06.000,207,10978478,13445,0,1753546265,12986.070084250001,84.02062434000254,53381.727342000006 2025-07-26,16:11:07.000,207,10978518,13685,0,1753546266,12986.110502110001,84.03472260000126,53381.74131624 2025-07-26,16:11:08.000,207,10978501,13605,0,1753546267,12986.198074139997,83.98537868999847,53381.81118744 2025-07-26,16:11:09.000,207,10978474,13565,0,1753546268,12986.231755690002,83.96423130000039,53381.81118744 2025-07-26,16:11:10.000,207,10978495,13325,0,1753546269,12986.292382480002,84.01357521000318,53381.8321488 2025-07-26,16:11:11.000,207,10978482,13365,0,1753546270,12986.319327719997,84.0276734700019,53381.90202 2025-07-26,16:11:12.000,207,10978475,13485,0,1753546271,12986.433844990002,84.01357521000318,53381.874071520004 2025-07-26,16:11:13.000,207,10978483,13725,0,1753546272,12986.447317609993,84.04882085999998,53381.90202 2025-07-26,16:11:14.000,207,10978523,13605,0,1753546273,12986.534889639988,84.0629191199987,53381.895032880006 2025-07-26,16:11:15.000,207,10978487,13525,0,1753546274,12986.561834879998,84.07701738000469,53381.91599424001 2025-07-26,16:11:16.000,207,10978495,13645,0,1753546275,12986.642670599998,84.11931216000085,53381.95092984 2025-07-26,16:11:17.000,207,10978493,13645,0,1753546276,12986.710033699994,84.1263612900002,53382.02778816 2025-07-26,16:11:18.000,207,10978469,13525,0,1753546277,12986.770660489994,84.13341041999956,53381.9718912 2025-07-26,16:11:19.000,207,10978486,13685,0,1753546278,12986.831287279994,84.15455781000492,53382.041762400004 2025-07-26,16:11:20.000,207,10978517,13485,0,1753546279,12986.912122999995,84.20390172000043,53382.041762400004 2025-07-26,16:11:21.000,207,10978513,13525,0,1753546280,12986.98622241,84.20390172000043,53382.02778816 2025-07-26,16:11:22.000,207,10978504,13485,0,1753546281,12987.06032181999,84.21095084999979,53382.09067224 2025-07-26,16:11:23.000,207,10978505,13325,0,1753546282,12987.14115753999,84.18275433000235,53382.11862072 2025-07-26,16:11:24.000,207,10978518,13445,0,1753546283,12987.255674809996,84.175705200003,53382.160543440004 2025-07-26,16:11:25.000,207,10978496,13485,0,1753546284,12987.296092669996,84.21095084999979,53382.181504800006 2025-07-26,16:11:26.000,207,10978474,13565,0,1753546285,12987.397137319997,84.19685259000107,53382.17451768001 2025-07-26,16:11:27.000,207,10978515,13525,0,1753546286,12987.491445660002,84.24619650000386,53382.230414640006 2025-07-26,16:11:28.000,207,10978544,13165,0,1753546287,12987.558808759997,84.24619650000386,53382.349195680006 2025-07-26,16:11:29.000,207,10978505,13645,0,1753546288,12987.632908170002,84.30258953999873,53382.279324480005 2025-07-26,16:11:30.000,207,10978494,13765,0,1753546289,12987.713743889988,84.32373693000409,53382.32124720001 2025-07-26,16:11:31.000,207,10978470,13565,0,1753546290,12987.781106989998,84.35898258000088,53382.31426008 2025-07-26,16:11:32.000,207,10978487,13405,0,1753546291,12987.841733779998,84.35898258000088,53382.30028584001 2025-07-26,16:11:33.000,207,10978491,13605,0,1753546292,12987.888887949994,84.40127736000431,53382.328234320004 2025-07-26,16:11:34.000,207,10978483,13645,0,1753546293,12987.936042119989,84.42242475000239,53382.41906688001 2025-07-26,16:11:35.000,207,10978479,13605,0,1753546294,12987.99666890999,84.4717686599979,53382.447015360005 2025-07-26,16:11:36.000,207,10978476,13605,0,1753546295,12988.003405219999,84.4858669200039,53382.495925200004 2025-07-26,16:11:37.000,207,10978500,13405,0,1753546296,12988.050559389994,84.4858669200039,53382.45400248 2025-07-26,16:11:38.000,207,10978485,13405,0,1753546297,12988.111186179995,84.4858669200039,53382.48195096 2025-07-26,16:11:39.000,207,10978513,13645,0,1753546298,12988.131395109995,84.53521082999941,53382.495925200004 2025-07-26,16:11:40.000,207,10978491,13485,0,1753546299,12988.22570345,84.53521082999941,53382.55880928001 2025-07-26,16:11:41.000,207,10978472,13405,0,1753546300,12988.20549452,84.53521082999941,53382.614706240005 2025-07-26,16:11:42.000,207,10978507,13445,0,1753546301,12988.293066549995,84.55635822000477,53382.663616080004 2025-07-26,16:11:43.000,207,10978497,13565,0,1753546302,12988.313275479995,84.53521082999941,53382.67759032001 2025-07-26,16:11:44.000,207,10978497,13405,0,1753546303,12988.394111199996,84.57750561000285,53382.69855168 2025-07-26,16:11:45.000,207,10978489,13485,0,1753546304,12988.441265369991,84.5211125700007,53382.712525920004 2025-07-26,16:11:46.000,207,10978488,13325,0,1753546305,12988.48841954,84.57045648000349,53382.782397120005 2025-07-26,16:11:47.000,207,10978507,13405,0,1753546306,12988.535573709996,84.54930908999813,53382.831306960004 2025-07-26,16:11:48.000,207,10978551,13525,0,1753546307,12988.643354669992,84.54225995999877,53382.84528120001 2025-07-26,16:11:49.000,207,10978487,13605,0,1753546308,12988.656827289997,84.56340735000413,53382.901178160006 2025-07-26,16:11:50.000,207,10978473,13685,0,1753546309,12988.751135630002,84.56340735000413,53382.9850236 2025-07-26,16:11:51.000,207,10978554,13605,0,1753546310,12988.771344560002,84.57750561000285,53383.019959200006 2025-07-26,16:11:52.000,207,10978533,13445,0,1753546311,12988.798289799997,84.56340735000413,53383.04092056001 2025-07-26,16:11:53.000,207,10978521,13605,0,1753546312,12988.845443969993,84.57045648000349,53383.00598496 2025-07-26,16:11:54.000,207,10978475,13445,0,1753546313,12988.912807070003,84.54930908999813,53383.10380464 2025-07-26,16:11:55.000,207,10978499,13605,0,1753546314,12988.946488619993,84.54930908999813,53383.10380464 2025-07-26,16:11:56.000,207,10978515,13565,0,1753546315,12988.986906479993,84.56340735000413,53383.15271448 2025-07-26,16:11:57.000,207,10978538,13445,0,1753546316,12989.061005889998,84.59160387000156,53383.15970160001 2025-07-26,16:11:58.000,207,10978499,13605,0,1753546317,12989.128368989994,84.61275125999964,53383.22957280001 2025-07-26,16:11:59.000,207,10978512,13565,0,1753546318,12989.182259469999,84.62684951999836,53383.2645084 2025-07-26,16:12:00.000,207,10978517,13325,0,1753546319,12989.27656780999,84.66914430000179,53383.30643112001 2025-07-26,16:12:01.000,207,10978477,13485,0,1753546320,12989.33719459999,84.72553734000394,53383.34136672 2025-07-26,16:12:02.000,207,10978512,13845,0,1753546321,12989.4045577,84.73963560000266,53383.39027656 2025-07-26,16:12:03.000,207,10978524,13285,0,1753546322,12989.49886603999,84.78897950999817,53383.39726368001 2025-07-26,16:12:04.000,207,10978532,13405,0,1753546323,12989.532547589995,84.82422516000224,53383.48110912 2025-07-26,16:12:05.000,207,10978461,13605,0,1753546324,12989.552756519995,84.85947080999904,53383.53001896 2025-07-26,16:12:06.000,207,10978509,13525,0,1753546325,12989.62011961999,84.88766733000375,53383.550980320004 2025-07-26,16:12:07.000,207,10978501,13565,0,1753546326,12989.64706486,84.9299621099999,53383.54399320001 2025-07-26,16:12:08.000,207,10978494,13685,0,1753546327,12989.66727379,84.91586385000119,53383.59989016 2025-07-26,16:12:09.000,207,10978528,13605,0,1753546328,12989.707691650001,84.93701123999926,53383.620851520005 2025-07-26,16:12:10.000,207,10978478,13645,0,1753546329,12989.694219029996,84.99340428000141,53383.59290304001 2025-07-26,16:12:11.000,207,10978532,13405,0,1753546330,12989.707691650001,85.02160079999885,53383.620851520005 2025-07-26,16:12:12.000,207,10978519,13405,0,1753546331,12989.66727379,85.05684645000292,53383.620851520005 2025-07-26,16:12:13.000,207,10978549,13365,0,1753546332,12989.674010099996,85.04979732000356,53383.690722720006 2025-07-26,16:12:14.000,207,10978519,13805,0,1753546333,12989.700955339991,85.09209209999972,53383.72565832 2025-07-26,16:12:15.000,207,10978494,13645,0,1753546334,12989.674010099996,85.09209209999972,53383.739632560006 2025-07-26,16:12:16.000,207,10978533,13325,0,1753546335,12989.633592239996,85.14143601000251,53383.76059392001 2025-07-26,16:12:17.000,207,10978548,13245,0,1753546336,12989.606647,85.13438688000315,53383.81649088 2025-07-26,16:12:18.000,207,10978526,13405,0,1753546337,12989.62011961999,85.14143601000251,53383.788542400005 2025-07-26,16:12:19.000,207,10978520,13445,0,1753546338,12989.613383309996,85.16963252999994,53383.80950376001 2025-07-26,16:12:20.000,207,10978525,13405,0,1753546339,12989.62685593,85.21192731000338,53383.86540072 2025-07-26,16:12:21.000,207,10978534,13205,0,1753546340,12989.606647,85.18373078999866,53383.80950376001 2025-07-26,16:12:22.000,207,10978499,13525,0,1753546341,12989.593174379996,85.21192731000338,53383.83046512001 2025-07-26,16:12:23.000,207,10978477,13725,0,1753546342,12989.593174379996,85.24012383000081,53383.86540072 2025-07-26,16:12:24.000,207,10978502,13445,0,1753546343,12989.593174379996,85.24717296000017,53383.907323440006 2025-07-26,16:12:25.000,207,10978508,13445,0,1753546344,12989.55949282999,85.27536948000488,53383.94924616001 2025-07-26,16:12:26.000,207,10978512,13405,0,1753546345,12989.54602021,85.30356600000232,53383.9632204 2025-07-26,16:12:27.000,207,10978504,13565,0,1753546346,12989.552756519995,85.30356600000232,53383.98418176 2025-07-26,16:12:28.000,207,10978491,13845,0,1753546347,12989.49886603999,85.28241861000424,53383.97020752 2025-07-26,16:12:29.000,207,10978498,13565,0,1753546348,12989.451711869995,85.31766426000104,53383.98418176 2025-07-26,16:12:30.000,207,10978504,13565,0,1753546349,12989.4045577,85.29651687000296,53383.93527192 2025-07-26,16:12:31.000,207,10978522,13645,0,1753546350,12989.370876149995,85.25422208999953,53383.9632204 2025-07-26,16:12:32.000,207,10978482,13525,0,1753546351,12989.33719459999,85.30356600000232,53383.94924616001 2025-07-26,16:12:33.000,207,10978515,13405,0,1753546352,12989.31698566999,85.31061513000168,53383.99815600001 2025-07-26,16:12:34.000,207,10978484,13485,0,1753546353,12989.290040429994,85.29651687000296,53384.01911736001 2025-07-26,16:12:35.000,207,10978469,13525,0,1753546354,12989.249622569994,85.28241861000424,53383.99815600001 2025-07-26,16:12:36.000,207,10978475,13645,0,1753546355,12989.21594101999,85.2894677400036,53383.97020752 2025-07-26,16:12:37.000,207,10978518,13325,0,1753546356,12989.222677329999,85.26127121999889,53383.97719464001 2025-07-26,16:12:38.000,207,10978492,13485,0,1753546357,12989.155314229989,85.2894677400036,53384.005143120005 2025-07-26,16:12:39.000,207,10978448,13445,0,1753546358,12989.128368989994,85.27536948000488,53383.98418176 2025-07-26,16:12:40.000,207,10978499,13765,0,1753546359,12989.168786849994,85.31061513000168,53383.956233280005 2025-07-26,16:12:41.000,207,10978469,13605,0,1753546360,12989.155314229989,85.25422208999953,53383.94924616001 2025-07-26,16:12:42.000,207,10978466,13445,0,1753546361,12989.168786849994,85.26127121999889,53383.9632204 2025-07-26,16:12:43.000,207,10978503,13525,0,1753546362,12989.155314229989,85.27536948000488,53383.9632204 2025-07-26,16:12:44.000,207,10978494,13445,0,1753546363,12989.19573208999,85.29651687000296,53384.005143120005 2025-07-26,16:12:45.000,207,10978510,13445,0,1753546364,12989.19573208999,85.25422208999953,53384.01213024 2025-07-26,16:12:46.000,207,10978514,13365,0,1753546365,12989.21594101999,85.24717296000017,53384.0330916 2025-07-26,16:12:47.000,207,10978506,13245,0,1753546366,12989.202468399999,85.25422208999953,53384.054052960004 2025-07-26,16:12:48.000,207,10978525,13405,0,1753546367,12989.182259469999,85.2260255700021,53384.075014320006 2025-07-26,16:12:49.000,207,10978532,13765,0,1753546368,12989.229413639994,85.24012383000081,53384.08200144 2025-07-26,16:12:50.000,207,10978494,13245,0,1753546369,12989.209204709994,85.24012383000081,53384.075014320006 2025-07-26,16:12:51.000,207,10978490,13085,0,1753546370,12989.242886259999,85.20487818000402,53384.04706584001 2025-07-26,16:12:52.000,207,10978488,13565,0,1753546371,12989.269831499994,85.19782905000466,53384.10994992 2025-07-26,16:12:53.000,207,10978516,13325,0,1753546372,12989.310249359994,85.19782905000466,53384.14488552001 2025-07-26,16:12:54.000,207,10978499,13445,0,1753546373,12989.33719459999,85.20487818000402,53384.08200144 2025-07-26,16:12:55.000,207,10978489,13605,0,1753546374,12989.310249359994,85.19782905000466,53384.123924160005 2025-07-26,16:12:56.000,207,10978481,13525,0,1753546375,12989.41803031999,85.19782905000466,53384.075014320006 2025-07-26,16:12:57.000,207,10978501,13525,0,1753546376,12989.411294009995,85.23307470000145,53384.08898856 2025-07-26,16:12:58.000,207,10978488,13445,0,1753546377,12989.45844817999,85.20487818000402,53384.1029628 2025-07-26,16:12:59.000,207,10978529,13445,0,1753546378,12989.48539342,85.20487818000402,53384.08898856 2025-07-26,16:13:00.000,207,10978496,13285,0,1753546379,12989.54602021,85.2260255700021,53384.08898856 2025-07-26,16:13:01.000,207,10978489,13485,0,1753546380,12989.57970175999,85.20487818000402,53384.10994992 2025-07-26,16:13:02.000,207,10978508,13405,0,1753546381,12989.57970175999,85.19782905000466,53384.13091128 2025-07-26,16:13:03.000,207,10978485,13405,0,1753546382,12989.674010099996,85.16963252999994,53384.11693704001 2025-07-26,16:13:04.000,207,10978524,13605,0,1753546383,12989.674010099996,85.20487818000402,53384.11693704001 2025-07-26,16:13:05.000,207,10978506,13365,0,1753546384,12989.721164269991,85.16963252999994,53384.193795360006 2025-07-26,16:13:06.000,207,10978520,13805,0,1753546385,12989.761582129991,85.19077991999802,53384.1378984 2025-07-26,16:13:07.000,207,10978496,13525,0,1753546386,12989.741373199991,85.20487818000402,53384.15187264 2025-07-26,16:13:08.000,207,10978492,13725,0,1753546387,12989.828945230001,85.18373078999866,53384.18680824001 2025-07-26,16:13:09.000,207,10978501,13485,0,1753546388,12989.869363090002,85.16258340000059,53384.193795360006 2025-07-26,16:13:10.000,207,10978495,13285,0,1753546389,12989.936726189997,85.16258340000059,53384.242705200006 2025-07-26,16:13:11.000,207,10978532,13365,0,1753546390,12989.990616670002,85.14848514000187,53384.22873096 2025-07-26,16:13:12.000,207,10978511,13805,0,1753546391,12990.037770839997,85.13438688000315,53384.24969232 2025-07-26,16:13:13.000,207,10978491,13725,0,1753546392,12990.105133939993,85.15553427000123,53384.23571808001 2025-07-26,16:13:14.000,207,10978477,13365,0,1753546393,12990.165760729993,85.12733775000379,53384.22873096 2025-07-26,16:13:15.000,207,10978518,13445,0,1753546394,12990.226387519993,85.13438688000315,53384.27065368 2025-07-26,16:13:16.000,207,10978480,13165,0,1753546395,12990.293750619989,85.09914122999908,53384.28462792001 2025-07-26,16:13:17.000,207,10978508,13605,0,1753546396,12990.293750619989,85.09209209999972,53384.31257640001 2025-07-26,16:13:18.000,207,10978523,13645,0,1753546397,12990.354377409989,85.10619035999844,53384.27065368 2025-07-26,16:13:19.000,207,10978500,13325,0,1753546398,12990.401531579999,85.12733775000379,53384.31257640001 2025-07-26,16:13:20.000,207,10978531,13525,0,1753546399,12990.428476819994,85.12733775000379,53384.347512 2025-07-26,16:13:21.000,207,10978477,13525,0,1753546400,12990.408267889994,85.12733775000379,53384.38244760001 2025-07-26,16:13:22.000,207,10978554,13485,0,1753546401,12990.421740509999,85.13438688000315,53384.39642184 2025-07-26,16:13:23.000,207,10978494,13485,0,1753546402,12990.388058959994,85.1132394899978,53384.347512 2025-07-26,16:13:24.000,207,10978496,13405,0,1753546403,12990.408267889994,85.06389558000228,53384.37546048 2025-07-26,16:13:25.000,207,10978507,13725,0,1753546404,12990.361113719999,85.04979732000356,53384.4173832 2025-07-26,16:13:26.000,207,10978485,13485,0,1753546405,12990.327432169994,84.98635515000205,53384.37546048 2025-07-26,16:13:27.000,207,10978491,13565,0,1753546406,12990.340904789999,84.96520776000398,53384.340524880005 2025-07-26,16:13:28.000,207,10978524,13445,0,1753546407,12990.327432169994,84.9793060200027,53384.37546048 2025-07-26,16:13:29.000,207,10978528,13445,0,1753546408,12990.313959549989,84.89471646000311,53384.35449912001 2025-07-26,16:13:30.000,207,10978482,13485,0,1753546409,12990.313959549989,84.85242167999968,53384.36847336 2025-07-26,16:13:31.000,207,10978491,13525,0,1753546410,12990.320695859999,84.7960286400048,53384.43135744001 2025-07-26,16:13:32.000,207,10978513,13485,0,1753546411,12990.367850029994,84.7325864700033,53384.410396080006 2025-07-26,16:13:33.000,207,10978504,13525,0,1753546412,12990.347641099994,84.67619343000115,53384.39642184 2025-07-26,16:13:34.000,207,10978469,13685,0,1753546413,12990.381322649999,84.619800389999,53384.39642184 2025-07-26,16:13:35.000,207,10978555,13565,0,1753546414,12990.374586339989,84.57045648000349,53384.410396080006 2025-07-26,16:13:36.000,207,10978472,13405,0,1753546415,12990.41500419999,84.53521082999941,53384.4173832 2025-07-26,16:13:37.000,207,10978502,13485,0,1753546416,12990.41500419999,84.5211125700007,53384.4173832 2025-07-26,16:13:38.000,207,10978483,13525,0,1753546417,12990.47563098999,84.49996518000262,53384.45231880001 2025-07-26,16:13:39.000,207,10978506,13245,0,1753546418,12990.509312539994,84.49291605000326,53384.47328016 2025-07-26,16:13:40.000,207,10978476,13565,0,1753546419,12990.509312539994,84.45767039999919,53384.38244760001 2025-07-26,16:13:41.000,207,10978505,13405,0,1753546420,12990.55646670999,84.42947388000175,53384.4173832 2025-07-26,16:13:42.000,207,10978484,13485,0,1753546421,12990.58341195,84.40127736000431,53384.45231880001 2025-07-26,16:13:43.000,207,10978505,13325,0,1753546422,12990.62382981,84.39422822999768,53384.39642184 2025-07-26,16:13:44.000,207,10978483,13245,0,1753546423,12990.66424767,84.39422822999768,53384.47328016 2025-07-26,16:13:45.000,207,10978489,13765,0,1753546424,12990.70466553,84.3730808399996,53384.529177120006 2025-07-26,16:13:46.000,207,10978496,13525,0,1753546425,12990.772028629995,84.35193345000152,53384.529177120006 2025-07-26,16:13:47.000,207,10978497,13525,0,1753546426,12990.76529232,84.36603171000024,53384.54315136 2025-07-26,16:13:48.000,207,10978487,13445,0,1753546427,12990.75855600999,84.38717909999832,53384.529177120006 2025-07-26,16:13:49.000,207,10978539,13525,0,1753546428,12990.792237559996,84.42242475000239,53384.57109984001 2025-07-26,16:13:50.000,207,10978507,13605,0,1753546429,12990.86633697,84.42242475000239,53384.61302256 2025-07-26,16:13:51.000,207,10978506,13685,0,1753546430,12990.933700069996,84.51406344000134,53384.61302256 2025-07-26,16:13:52.000,207,10978492,13525,0,1753546431,12990.980854239991,84.55635822000477,53384.64795816001 2025-07-26,16:13:53.000,207,10978518,13565,0,1753546432,12991.021272099992,84.62684951999836,53384.61302256 2025-07-26,16:13:54.000,207,10978541,13245,0,1753546433,12991.095371509997,84.65504604000307,53384.64097104 2025-07-26,16:13:55.000,207,10978491,13525,0,1753546434,12991.162734609992,84.74668473000202,53384.64795816001 2025-07-26,16:13:56.000,207,10978527,13365,0,1753546435,12991.257042949997,84.81717603000288,53384.75975208 2025-07-26,16:13:57.000,207,10978515,13605,0,1753546436,12991.317669739998,84.85242167999968,53384.75975208 2025-07-26,16:13:58.000,207,10978549,13565,0,1753546437,12991.385032839993,84.93701123999926,53384.7318036 2025-07-26,16:13:59.000,207,10978486,13605,0,1753546438,12991.465868559993,85.01455166999949,53384.71782936001 2025-07-26,16:14:00.000,207,10978493,13405,0,1753546439,12991.546704279994,85.05684645000292,53384.78071344 2025-07-26,16:14:01.000,207,10978493,13605,0,1753546440,12991.620803689999,85.14143601000251,53384.85058464 2025-07-26,16:14:02.000,207,10978467,13725,0,1753546441,12991.68143048,85.21897644000273,53384.92045584 2025-07-26,16:14:03.000,207,10978516,13565,0,1753546442,12991.70163941,85.31061513000168,53384.92045584 2025-07-26,16:14:04.000,207,10978483,13605,0,1753546443,12991.769002509995,85.39520469000126,53384.962378560005 2025-07-26,16:14:05.000,207,10978511,13445,0,1753546444,12991.81615667999,85.41635207999934,53384.9414172 2025-07-26,16:14:06.000,207,10978517,13445,0,1753546445,12991.86331085,85.47979425000085,53384.96936568 2025-07-26,16:14:07.000,207,10978493,13605,0,1753546446,12991.92393764,85.60667859000387,53385.03923688 2025-07-26,16:14:08.000,207,10978478,13685,0,1753546447,12991.98456443,85.69831728000281,53385.03923688 2025-07-26,16:14:09.000,207,10978474,13605,0,1753546448,12991.991300739995,85.76175945000432,53385.02526264001 2025-07-26,16:14:10.000,207,10978504,13565,0,1753546449,12992.06540015,85.86044727000262,53385.046224 2025-07-26,16:14:11.000,207,10978516,13285,0,1753546450,12992.092345389996,85.90979117999814,53385.130069440005 2025-07-26,16:14:12.000,207,10978495,13365,0,1753546451,12992.10581801,85.95208596000157,53385.17199216001 2025-07-26,16:14:13.000,207,10978474,13405,0,1753546452,12992.166444800001,86.00142987000436,53385.1859664 2025-07-26,16:14:14.000,207,10978484,13645,0,1753546453,12992.227071590001,86.06487203999859,53385.12308232001 2025-07-26,16:14:15.000,207,10978476,13485,0,1753546454,12992.200126349991,86.11421595000138,53385.19295352001 2025-07-26,16:14:16.000,207,10978464,13605,0,1753546455,12992.200126349991,86.20585464000033,53385.22090200001 2025-07-26,16:14:17.000,207,10978507,13765,0,1753546456,12992.213598969996,86.2270020299984,53385.20692776 2025-07-26,16:14:18.000,207,10978472,13605,0,1753546457,12992.247280520001,86.29044419999991,53385.30474744 2025-07-26,16:14:19.000,207,10978458,13605,0,1753546458,12992.213598969996,86.32568985000398,53385.31173456 2025-07-26,16:14:20.000,207,10978511,13205,0,1753546459,12992.260753139992,86.38208288999886,53385.28378608 2025-07-26,16:14:21.000,207,10978479,13725,0,1753546460,12992.213598969996,86.38913201999821,53385.30474744 2025-07-26,16:14:22.000,207,10978436,13765,0,1753546461,12992.200126349991,86.41027941000357,53385.3257088 2025-07-26,16:14:23.000,207,10978482,13525,0,1753546462,12992.173181109996,86.44552506000036,53385.29077320001 2025-07-26,16:14:24.000,207,10978482,13405,0,1753546463,12992.193390039996,86.54421287999867,53385.35365728 2025-07-26,16:14:25.000,207,10978393,13605,0,1753546464,12992.179917419991,86.59355679000146,53385.38160576 2025-07-26,16:14:26.000,207,10978472,13685,0,1753546465,12992.112554319996,86.61470417999953,53385.35365728 2025-07-26,16:14:27.000,207,10978446,13445,0,1753546466,12992.132763249996,86.65699896000297,53385.36763152001 2025-07-26,16:14:28.000,207,10978444,13765,0,1753546467,12992.099081699991,86.6851954800004,53385.36763152001 2025-07-26,16:14:29.000,207,10978496,13525,0,1753546468,12992.078872769991,86.73453939000319,53385.36064440001 2025-07-26,16:14:30.000,207,10978469,13485,0,1753546469,12992.078872769991,86.76273591000063,53385.40256712 2025-07-26,16:14:31.000,207,10978468,13445,0,1753546470,12992.06540015,86.81207982000342,53385.36763152001 2025-07-26,16:14:32.000,207,10978452,13605,0,1753546471,12992.072136459996,86.88257112000429,53385.36763152001 2025-07-26,16:14:33.000,207,10978468,13325,0,1753546472,12992.03845490999,86.93896415999916,53385.33968304001 2025-07-26,16:14:34.000,207,10978407,13605,0,1753546473,12992.00477336,87.02355371999874,53385.33968304001 2025-07-26,16:14:35.000,207,10978506,13605,0,1753546474,12991.97782811999,87.06584850000218,53385.35365728 2025-07-26,16:14:36.000,207,10978464,13565,0,1753546475,12991.971091809995,87.13633980000304,53385.346670160005 2025-07-26,16:14:37.000,207,10978424,13445,0,1753546476,12991.94414657,87.1786345799992,53385.3257088 2025-07-26,16:14:38.000,207,10978501,13525,0,1753546477,12991.89699239999,87.19978197000455,53385.346670160005 2025-07-26,16:14:39.000,207,10978466,13205,0,1753546478,12991.89699239999,87.22092936000263,53385.30474744 2025-07-26,16:14:40.000,207,10978443,13325,0,1753546479,12991.930673949995,87.27732240000478,53385.297760320005 2025-07-26,16:14:41.000,207,10978493,13605,0,1753546480,12991.89699239999,87.36191196000436,53385.3257088 2025-07-26,16:14:42.000,207,10978489,13485,0,1753546481,12991.950882879995,87.36896109000372,53385.31173456 2025-07-26,16:14:43.000,207,10978526,13485,0,1753546482,12991.91720132999,87.43945239000459,53385.297760320005 2025-07-26,16:14:44.000,207,10978454,13525,0,1753546483,12991.950882879995,87.49584542999946,53385.26981184001 2025-07-26,16:14:45.000,207,10978473,13725,0,1753546484,12991.94414657,87.56633673000033,53385.27679896 2025-07-26,16:14:46.000,207,10978456,13405,0,1753546485,12991.930673949995,87.58748411999841,53385.3257088 2025-07-26,16:14:47.000,207,10978494,13565,0,1753546486,12991.92393764,87.61568064000312,53385.26981184001 2025-07-26,16:14:48.000,207,10978461,13485,0,1753546487,12991.93741025999,87.64387716000056,53385.33968304001 2025-07-26,16:14:49.000,207,10978465,13725,0,1753546488,12991.90372871,87.672073679998,53385.35365728 2025-07-26,16:14:50.000,207,10978463,13525,0,1753546489,12991.930673949995,87.672073679998,53385.36064440001 2025-07-26,16:14:51.000,207,10978480,13165,0,1753546490,12991.950882879995,87.68617194000399,53385.36763152001 2025-07-26,16:14:52.000,207,10978487,13405,0,1753546491,12991.95761918999,87.66502454999863,53385.35365728 2025-07-26,16:14:53.000,207,10978469,13565,0,1753546492,12991.97782811999,87.70731933000206,53385.37461864 2025-07-26,16:14:54.000,207,10978474,13645,0,1753546493,12991.99803704999,87.68617194000399,53385.40955424001 2025-07-26,16:14:55.000,207,10978467,13325,0,1753546494,12992.01824597999,87.67912281000463,53385.36064440001 2025-07-26,16:14:56.000,207,10978490,13485,0,1753546495,12992.06540015,87.66502454999863,53385.36064440001 2025-07-26,16:14:57.000,207,10978506,13365,0,1753546496,12992.051927529996,87.6015823800044,53385.395580000004 2025-07-26,16:14:58.000,207,10978527,13645,0,1753546497,12992.011509669996,87.56633673000033,53385.36064440001 2025-07-26,16:14:59.000,207,10978491,13365,0,1753546498,12991.98456443,87.55928760000097,53385.346670160005 2025-07-26,16:15:00.000,207,10978497,13165,0,1753546499,12991.97782811999,87.50994368999818,53385.37461864 2025-07-26,16:15:01.000,207,10978500,13245,0,1753546500,12991.97782811999,87.48174717000074,53385.42352848 2025-07-26,16:15:02.000,207,10978489,13485,0,1753546501,12991.950882879995,87.44650152000395,53385.40256712 2025-07-26,16:15:03.000,207,10978498,13525,0,1753546502,12991.950882879995,87.46764891000203,53385.48641256001 2025-07-26,16:15:04.000,207,10978479,13245,0,1753546503,12991.930673949995,87.40420674000052,53385.43750272001 2025-07-26,16:15:05.000,207,10978515,13605,0,1753546504,12991.94414657,87.40420674000052,53385.47243832 2025-07-26,16:15:06.000,207,10978504,13285,0,1753546505,12991.930673949995,87.33371543999965,53385.52833528001 2025-07-26,16:15:07.000,207,10978454,13245,0,1753546506,12991.86331085,87.31256805000157,53385.49339968 2025-07-26,16:15:08.000,207,10978507,13445,0,1753546507,12991.84310192,87.33371543999965,53385.52134816 2025-07-26,16:15:09.000,207,10978468,13245,0,1753546508,12991.80268406,87.31256805000157,53385.47942544 2025-07-26,16:15:10.000,207,10978491,13445,0,1753546509,12991.75552988999,87.30551892000221,53385.45147696 2025-07-26,16:15:11.000,207,10978512,13725,0,1753546510,12991.73532095999,87.32666631000029,53385.42352848 2025-07-26,16:15:12.000,207,10978477,13605,0,1753546511,12991.68143048,87.30551892000221,53385.47243832 2025-07-26,16:15:13.000,207,10978460,13285,0,1753546512,12991.661221549999,87.35486282999773,53385.45846408001 2025-07-26,16:15:14.000,207,10978441,13365,0,1753546513,12991.600594759999,87.32666631000029,53385.45147696 2025-07-26,16:15:15.000,207,10978478,13565,0,1753546514,12991.553440589989,87.37601022000308,53385.47243832 2025-07-26,16:15:16.000,207,10978472,13405,0,1753546515,12991.492813799989,87.37601022000308,53385.47243832 2025-07-26,16:15:17.000,207,10978499,13525,0,1753546516,12991.371560219988,87.36191196000436,53385.40955424001 2025-07-26,16:15:18.000,207,10978499,13405,0,1753546517,12991.324406049993,87.38305935000244,53385.47942544 2025-07-26,16:15:19.000,207,10978467,13485,0,1753546518,12991.230097710002,87.39715761000116,53385.49339968 2025-07-26,16:15:20.000,207,10978427,13405,0,1753546519,12991.189679850002,87.40420674000052,53385.514361040005 2025-07-26,16:15:21.000,207,10978479,13445,0,1753546520,12991.068426270002,87.43945239000459,53385.5003868 2025-07-26,16:15:22.000,207,10978448,13365,0,1753546521,12991.028008410001,87.45355065000331,53385.570258 2025-07-26,16:15:23.000,207,10978479,13365,0,1753546522,12990.920227449991,87.52404195000418,53385.5003868 2025-07-26,16:15:24.000,207,10978494,13605,0,1753546523,12990.859600659991,87.53109108000353,53385.514361040005 2025-07-26,16:15:25.000,207,10978491,13685,0,1753546524,12990.77876493999,87.56633673000033,53385.5003868 2025-07-26,16:15:26.000,207,10978490,13525,0,1753546525,12990.67772028999,87.64387716000056,53385.465451200005 2025-07-26,16:15:27.000,207,10978504,13405,0,1753546526,12990.590148259995,87.61568064000312,53385.48641256001 2025-07-26,16:15:28.000,207,10978470,13525,0,1753546527,12990.569939329995,87.65797541999927,53385.54929664 2025-07-26,16:15:29.000,207,10978426,13485,0,1753546528,12990.45542205999,87.69322107000335,53385.465451200005 2025-07-26,16:15:30.000,207,10978455,13565,0,1753546529,12990.401531579999,87.7002702000027,53385.49339968 2025-07-26,16:15:31.000,207,10978429,13525,0,1753546530,12990.340904789999,87.7355158499995,53385.45846408001 2025-07-26,16:15:32.000,207,10978439,13485,0,1753546531,12990.260069069998,87.74256497999886,53385.47942544 2025-07-26,16:15:33.000,207,10978492,13325,0,1753546532,12990.219651209998,87.77076150000357,53385.45846408001 2025-07-26,16:15:34.000,207,10978442,13325,0,1753546533,12990.138815489998,87.81305627999973,53385.40955424001 2025-07-26,16:15:35.000,207,10978480,13405,0,1753546534,12990.091661320002,87.84125280000444,53385.416541360006 2025-07-26,16:15:36.000,207,10978457,13205,0,1753546535,12990.010825600002,87.89059670999995,53385.38859288001 2025-07-26,16:15:37.000,207,10978521,13525,0,1753546536,12989.936726189997,87.89764583999931,53385.36064440001 2025-07-26,16:15:38.000,207,10978484,13405,0,1753546537,12989.869363090002,87.91174409999803,53385.37461864 2025-07-26,16:15:39.000,207,10978479,13565,0,1753546538,12989.801999989992,87.93289149000339,53385.346670160005 2025-07-26,16:15:40.000,207,10978453,13245,0,1753546539,12989.734636889996,87.93994062000274,53385.30474744 2025-07-26,16:15:41.000,207,10978458,13485,0,1753546540,12989.680746409991,87.97518626999954,53385.31173456 2025-07-26,16:15:42.000,207,10978451,13445,0,1753546541,12989.572965449996,87.96813714000018,53385.27679896 2025-07-26,16:15:43.000,207,10978528,13525,0,1753546542,12989.50560235,87.9822353999989,53385.22090200001 2025-07-26,16:15:44.000,207,10978477,13205,0,1753546543,12989.44497556,88.03862844000105,53385.227889120004 2025-07-26,16:15:45.000,207,10978473,13725,0,1753546544,12989.35740352999,88.03862844000105,53385.19295352001 2025-07-26,16:15:46.000,207,10978473,13605,0,1753546545,12989.31698566999,88.07387408999784,53385.22090200001 2025-07-26,16:15:47.000,207,10978484,13485,0,1753546546,12989.25635887999,88.15141451999807,53385.13705656 2025-07-26,16:15:48.000,207,10978473,13485,0,1753546547,12989.188995779994,88.20780756000022,53385.1160952 2025-07-26,16:15:49.000,207,10978482,13805,0,1753546548,12989.081214819998,88.22190581999894,53385.046224 2025-07-26,16:15:50.000,207,10978468,13525,0,1753546549,12989.000379099998,88.27829886000109,53385.081159600006 2025-07-26,16:15:51.000,207,10978459,13405,0,1753546550,12988.919543379998,88.32764277000388,53385.05321112001 2025-07-26,16:15:52.000,207,10978520,13325,0,1753546551,12988.892598140003,88.3417410300026,53385.05321112001 2025-07-26,16:15:53.000,207,10978521,13125,0,1753546552,12988.818498729997,88.37698667999939,53385.02526264001 2025-07-26,16:15:54.000,207,10978503,13365,0,1753546553,12988.798289799997,88.37698667999939,53384.95539144001 2025-07-26,16:15:55.000,207,10978486,13605,0,1753546554,12988.730926700002,88.41223233000346,53384.962378560005 2025-07-26,16:15:56.000,207,10978492,13685,0,1753546555,12988.683772529992,88.4404288500009,53384.93443008001 2025-07-26,16:15:57.000,207,10978447,13245,0,1753546556,12988.629882050001,88.41928146000282,53384.843597520005 2025-07-26,16:15:58.000,207,10978469,13445,0,1753546557,12988.636618359997,88.4404288500009,53384.85058464 2025-07-26,16:15:59.000,207,10978480,13245,0,1753546558,12988.602936809992,88.48977276000369,53384.794687680005 2025-07-26,16:16:00.000,207,10978498,13485,0,1753546559,12988.562518949991,88.51796928000113,53384.724816480004 2025-07-26,16:16:01.000,207,10978498,13325,0,1753546560,12988.535573709996,88.48977276000369,53384.6619324 2025-07-26,16:16:02.000,207,10978511,13405,0,1753546561,12988.501892159991,88.48272363000433,53384.62000968001 2025-07-26,16:16:03.000,207,10978486,13485,0,1753546562,12988.46821061,88.51092015000177,53384.60603544 2025-07-26,16:16:04.000,207,10978468,13405,0,1753546563,12988.461474299991,88.4756744999977,53384.53616424 2025-07-26,16:16:05.000,207,10978482,13565,0,1753546564,12988.441265369991,88.4756744999977,53384.529177120006 2025-07-26,16:16:06.000,207,10978453,13525,0,1753546565,12988.40084750999,88.48272363000433,53384.43135744001 2025-07-26,16:16:07.000,207,10978458,13325,0,1753546566,12988.414320129996,88.49682189000305,53384.459305920005 2025-07-26,16:16:08.000,207,10978448,13245,0,1753546567,12988.421056439991,88.48977276000369,53384.4173832 2025-07-26,16:16:09.000,207,10978475,13485,0,1753546568,12988.36042964999,88.44747798000026,53384.37546048 2025-07-26,16:16:10.000,207,10978514,13765,0,1753546569,12988.394111199996,88.43337972000154,53384.361486240006 2025-07-26,16:16:11.000,207,10978475,13365,0,1753546570,12988.421056439991,88.43337972000154,53384.35449912001 2025-07-26,16:16:12.000,207,10978463,13445,0,1753546571,12988.46821061,88.36288842000067,53384.31257640001 2025-07-26,16:16:13.000,207,10978504,13365,0,1753546572,12988.454737989996,88.32764277000388,53384.30558928 2025-07-26,16:16:14.000,207,10978463,13685,0,1753546573,12988.501892159991,88.30649537999852,53384.30558928 2025-07-26,16:16:15.000,207,10978459,13485,0,1753546574,12988.48841954,88.27124973000173,53384.28462792001 2025-07-26,16:16:16.000,207,10978504,13605,0,1753546575,12988.555782639996,88.25715147000301,53384.27065368 2025-07-26,16:16:17.000,207,10978502,13725,0,1753546576,12988.569255260001,88.25715147000301,53384.23571808001 2025-07-26,16:16:18.000,207,10978460,13525,0,1753546577,12988.636618359997,88.23600407999766,53384.2776408 2025-07-26,16:16:19.000,207,10978458,13605,0,1753546578,12988.670299910002,88.22190581999894,53384.2077696 2025-07-26,16:16:20.000,207,10978465,13365,0,1753546579,12988.703981459992,88.18666017000214,53384.16584688001 2025-07-26,16:16:21.000,207,10978497,13645,0,1753546580,12988.717454079997,88.16551278000406,53384.22873096 2025-07-26,16:16:22.000,207,10978488,13365,0,1753546581,12988.771344560002,88.17961104000278,53384.13091128 2025-07-26,16:16:23.000,207,10978483,13285,0,1753546582,12988.831971350002,88.17256191000342,53384.172834000005 2025-07-26,16:16:24.000,207,10978462,13485,0,1753546583,12988.865652899993,88.1937093000015,53384.15187264 2025-07-26,16:16:25.000,207,10978494,13405,0,1753546584,12988.892598140003,88.17256191000342,53384.1378984 2025-07-26,16:16:26.000,207,10978484,13485,0,1753546585,12988.966697549993,88.16551278000406,53384.2077696 2025-07-26,16:16:27.000,207,10978461,13525,0,1753546586,12989.020588029998,88.17961104000278,53384.172834000005 2025-07-26,16:16:28.000,207,10978446,13485,0,1753546587,12989.047533269993,88.1584636500047,53384.16584688001 2025-07-26,16:16:29.000,207,10978485,13445,0,1753546588,12989.034060649989,88.17961104000278,53384.08898856 2025-07-26,16:16:30.000,207,10978485,13565,0,1753546589,12989.054269579989,88.16551278000406,53384.14488552001 2025-07-26,16:16:31.000,207,10978464,13245,0,1753546590,12989.128368989994,88.17256191000342,53384.15885976 2025-07-26,16:16:32.000,207,10978489,13245,0,1753546591,12989.081214819998,88.1584636500047,53384.123924160005 2025-07-26,16:16:33.000,207,10978487,13405,0,1753546592,12989.114896369989,88.13026713,53384.08898856 2025-07-26,16:16:34.000,207,10978459,13285,0,1753546593,12989.168786849994,88.10207061000256,53384.16584688001 2025-07-26,16:16:35.000,207,10978488,13525,0,1753546594,12989.168786849994,88.10911974000192,53384.123924160005 2025-07-26,16:16:36.000,207,10978431,13165,0,1753546595,12989.168786849994,88.10207061000256,53384.13091128 2025-07-26,16:16:37.000,207,10978455,13565,0,1753546596,12989.128368989994,88.0950214800032,53384.11693704001 2025-07-26,16:16:38.000,207,10978474,13525,0,1753546597,12989.155314229989,88.04567757000041,53384.17982112 2025-07-26,16:16:39.000,207,10978458,13685,0,1753546598,12989.148577919994,87.9822353999989,53384.172834000005 2025-07-26,16:16:40.000,207,10978505,13245,0,1753546599,12989.182259469999,87.97518626999954,53384.13091128 2025-07-26,16:16:41.000,207,10978523,13605,0,1753546600,12989.222677329999,87.93994062000274,53384.2077696 2025-07-26,16:16:42.000,207,10978493,13325,0,1753546601,12989.19573208999,87.93994062000274,53384.193795360006 2025-07-26,16:16:43.000,207,10978504,13565,0,1753546602,12989.21594101999,87.90469496999867,53384.22873096 2025-07-26,16:16:44.000,207,10978465,13445,0,1753546603,12989.242886259999,87.86944932000188,53384.1378984 2025-07-26,16:16:45.000,207,10978489,13445,0,1753546604,12989.222677329999,87.81305627999973,53384.172834000005 2025-07-26,16:16:46.000,207,10978525,13165,0,1753546605,12989.242886259999,87.79895802000101,53384.21475672001 2025-07-26,16:16:47.000,207,10978479,13365,0,1753546606,12989.249622569994,87.81305627999973,53384.242705200006 2025-07-26,16:16:48.000,207,10978520,13565,0,1753546607,12989.222677329999,87.79190889000165,53384.15885976 2025-07-26,16:16:49.000,207,10978465,13525,0,1753546608,12989.209204709994,87.82010540999909,53384.18680824001 2025-07-26,16:16:50.000,207,10978497,13485,0,1753546609,12989.162050539999,87.81305627999973,53384.17982112 2025-07-26,16:16:51.000,207,10978537,13405,0,1753546610,12989.114896369989,87.82010540999909,53384.14488552001 2025-07-26,16:16:52.000,207,10978514,13445,0,1753546611,12989.074478509989,87.84125280000444,53384.17982112 2025-07-26,16:16:53.000,207,10978493,13645,0,1753546612,12989.074478509989,87.8342036699978,53384.17982112 2025-07-26,16:16:54.000,207,10978495,13485,0,1753546613,12989.027324339993,87.87649845000124,53384.10994992 2025-07-26,16:16:55.000,207,10978530,13485,0,1753546614,12988.980170169998,87.89059670999995,53384.10994992 2025-07-26,16:16:56.000,207,10978498,13445,0,1753546615,12988.926279689993,87.92584236000403,53384.123924160005 2025-07-26,16:16:57.000,207,10978503,13405,0,1753546616,12988.845443969993,87.97518626999954,53384.14488552001 2025-07-26,16:16:58.000,207,10978481,13485,0,1753546617,12988.805026109992,87.98928452999826,53384.0330916 2025-07-26,16:16:59.000,207,10978498,13445,0,1753546618,12988.737663009997,88.01043192000361,53384.06802720001 2025-07-26,16:17:00.000,207,10978508,13165,0,1753546619,12988.730926700002,88.03157931000169,53384.054052960004 2025-07-26,16:17:01.000,207,10978512,13445,0,1753546620,12988.656827289997,88.10911974000192,53384.06104008 2025-07-26,16:17:02.000,207,10978492,13405,0,1753546621,12988.575991569996,88.15141451999807,53384.005143120005 2025-07-26,16:17:03.000,207,10978476,13405,0,1753546622,12988.535573709996,88.15141451999807,53383.94225904 2025-07-26,16:17:04.000,207,10978500,13485,0,1753546623,12988.474946919996,88.2289549499983,53383.9632204 2025-07-26,16:17:05.000,207,10978531,13325,0,1753546624,12988.461474299991,88.27124973000173,53383.92828480001 2025-07-26,16:17:06.000,207,10978486,13405,0,1753546625,12988.42779275,88.32059364000452,53383.886362080004 2025-07-26,16:17:07.000,207,10978457,13405,0,1753546626,12988.38737489,88.36288842000067,53383.87238784 2025-07-26,16:17:08.000,207,10978531,13405,0,1753546627,12988.394111199996,88.41223233000346,53383.858413600006 2025-07-26,16:17:09.000,207,10978495,13925,0,1753546628,12988.414320129996,88.46157623999898,53383.85142648001 2025-07-26,16:17:10.000,207,10978504,13445,0,1753546629,12988.421056439991,88.46157623999898,53383.823478 2025-07-26,16:17:11.000,207,10978468,13605,0,1753546630,12988.421056439991,88.5038710200024,53383.83046512001 2025-07-26,16:17:12.000,207,10978527,13445,0,1753546631,12988.454737989996,88.52501841000048,53383.80950376001 2025-07-26,16:17:13.000,207,10978508,13645,0,1753546632,12988.42779275,88.54616579999856,53383.74661968 2025-07-26,16:17:14.000,207,10978483,13645,0,1753546633,12988.461474299991,88.59550971000135,53383.73264544001 2025-07-26,16:17:15.000,207,10978485,13725,0,1753546634,12988.48841954,88.63780449000478,53383.77456816 2025-07-26,16:17:16.000,207,10978511,13685,0,1753546635,12988.549046330001,88.64485362000414,53383.76758104 2025-07-26,16:17:17.000,207,10978512,13485,0,1753546636,12988.528837400001,88.72944318000373,53383.76758104 2025-07-26,16:17:18.000,207,10978502,13325,0,1753546637,12988.562518949991,88.73649231000309,53383.76758104 2025-07-26,16:17:19.000,207,10978483,13445,0,1753546638,12988.609673120001,88.77173795999988,53383.72565832 2025-07-26,16:17:20.000,207,10978533,13445,0,1753546639,12988.650090980002,88.77878708999924,53383.71168408001 2025-07-26,16:17:21.000,207,10978516,13605,0,1753546640,12988.703981459992,88.77878708999924,53383.67674848 2025-07-26,16:17:22.000,207,10978505,13365,0,1753546641,12988.744399319992,88.84222926000075,53383.669761360004 2025-07-26,16:17:23.000,207,10978506,13805,0,1753546642,12988.845443969993,88.88452404000418,53383.718671200004 2025-07-26,16:17:24.000,207,10978461,13685,0,1753546643,12988.939752309998,88.91976969000098,53383.74661968 2025-07-26,16:17:25.000,207,10978502,13365,0,1753546644,12989.000379099998,88.94091707999905,53383.73264544001 2025-07-26,16:17:26.000,207,10978477,13605,0,1753546645,12989.121632679999,88.99026099000184,53383.74661968 2025-07-26,16:17:27.000,207,10978533,13525,0,1753546646,12989.209204709994,88.94091707999905,53383.70469696 2025-07-26,16:17:28.000,207,10978473,13645,0,1753546647,12989.350667219995,88.96911360000377,53383.70469696 2025-07-26,16:17:29.000,207,10978501,13605,0,1753546648,12989.431502939995,88.97616273000313,53383.718671200004 2025-07-26,16:17:30.000,207,10978497,13405,0,1753546649,12989.54602021,89.00435925000056,53383.72565832 2025-07-26,16:17:31.000,207,10978497,13245,0,1753546650,12989.653801169996,89.02550663999864,53383.80950376001 2025-07-26,16:17:32.000,207,10978506,13445,0,1753546651,12989.761582129991,89.01140837999992,53383.71168408001 2025-07-26,16:17:33.000,207,10978504,13405,0,1753546652,12989.862626779992,89.06075229000271,53383.7536068 2025-07-26,16:17:34.000,207,10978490,13605,0,1753546653,12989.997352979997,89.0959979399995,53383.74661968 2025-07-26,16:17:35.000,207,10978549,13685,0,1753546654,12990.064716079993,89.11009619999822,53383.837452240004 2025-07-26,16:17:36.000,207,10978469,13365,0,1753546655,12990.179233349998,89.13829272000294,53383.823478 2025-07-26,16:17:37.000,207,10978505,13645,0,1753546656,12990.280277999998,89.13829272000294,53383.92129768 2025-07-26,16:17:38.000,207,10978475,13365,0,1753546657,12990.408267889994,89.17353836999973,53383.92129768 2025-07-26,16:17:39.000,207,10978516,13605,0,1753546658,12990.51604884999,89.21583315000316,53383.97719464001 2025-07-26,16:17:40.000,207,10978503,13525,0,1753546659,12990.61709349999,89.22288228000252,53383.99815600001 2025-07-26,16:17:41.000,207,10978490,13245,0,1753546660,12990.69792921999,89.2440296700006,53384.01911736001 2025-07-26,16:17:42.000,207,10978515,13245,0,1753546661,12990.80571018,89.27222618999804,53384.06802720001 2025-07-26,16:17:43.000,207,10978527,13245,0,1753546662,12990.933700069996,89.27222618999804,53384.1029628 2025-07-26,16:17:44.000,207,10978496,13445,0,1753546663,12991.007799480001,89.33566835999954,53384.16584688001 2025-07-26,16:17:45.000,207,10978524,13605,0,1753546664,12991.081898889992,89.34976661999826,53384.17982112 2025-07-26,16:17:46.000,207,10978518,13365,0,1753546665,12991.169470920002,89.34976661999826,53384.242705200006 2025-07-26,16:17:47.000,207,10978509,13485,0,1753546666,12991.223361399992,89.37091401000362,53384.21475672001 2025-07-26,16:17:48.000,207,10978515,13485,0,1753546667,12991.344614979993,89.37796314000298,53384.2776408 2025-07-26,16:17:49.000,207,10978491,13325,0,1753546668,12991.398505459998,89.39911053000105,53384.37546048 2025-07-26,16:17:50.000,207,10978531,13245,0,1753546669,12991.459132249998,89.41320878999977,53384.40340896001 2025-07-26,16:17:51.000,207,10978521,13485,0,1753546670,12991.519759039998,89.41320878999977,53384.44533168 2025-07-26,16:17:52.000,207,10978530,13765,0,1753546671,12991.607331069994,89.4555035700032,53384.48026728001 2025-07-26,16:17:53.000,207,10978501,13405,0,1753546672,12991.647748929994,89.43435617999785,53384.52219000001 2025-07-26,16:17:54.000,207,10978502,13645,0,1753546673,12991.68143048,89.40615966000041,53384.58507408 2025-07-26,16:17:55.000,207,10978511,13565,0,1753546674,12991.728584649994,89.42730704999849,53384.626996800005 2025-07-26,16:17:56.000,207,10978510,13205,0,1753546675,12991.748793579995,89.37796314000298,53384.675906640005 2025-07-26,16:17:57.000,207,10978478,13285,0,1753546676,12991.789211439995,89.40615966000041,53384.75276496 2025-07-26,16:17:58.000,207,10978512,13485,0,1753546677,12991.80268406,89.36386488000426,53384.794687680005 2025-07-26,16:17:59.000,207,10978511,13445,0,1753546678,12991.83636560999,89.3427174899989,53384.82263616 2025-07-26,16:18:00.000,207,10978532,13685,0,1753546679,12991.86331085,89.34976661999826,53384.81564904001 2025-07-26,16:18:01.000,207,10978477,13365,0,1753546680,12991.84310192,89.32861923000019,53384.86455888001 2025-07-26,16:18:02.000,207,10978500,13445,0,1753546681,12991.86331085,89.31452097000147,53384.9414172 2025-07-26,16:18:03.000,207,10978504,13445,0,1753546682,12991.82289299,89.30747184000211,53384.92045584 2025-07-26,16:18:04.000,207,10978466,13405,0,1753546683,12991.85657453999,89.32861923000019,53384.962378560005 2025-07-26,16:18:05.000,207,10978477,13325,0,1753546684,12991.849838229995,89.30747184000211,53385.011288400005 2025-07-26,16:18:06.000,207,10978484,13565,0,1753546685,12991.849838229995,89.30042271000275,53385.01827552 2025-07-26,16:18:07.000,207,10978467,13645,0,1753546686,12991.84310192,89.30747184000211,53385.06718536 2025-07-26,16:18:08.000,207,10978514,13805,0,1753546687,12991.870047159995,89.2440296700006,53385.03224976001 2025-07-26,16:18:09.000,207,10978485,13325,0,1753546688,12991.88351978,89.27927532000467,53385.130069440005 2025-07-26,16:18:10.000,207,10978513,13525,0,1753546689,12991.86331085,89.25812792999932,53385.12308232001 2025-07-26,16:18:11.000,207,10978506,13605,0,1753546690,12991.83636560999,89.22993141000188,53385.17199216001 2025-07-26,16:18:12.000,207,10978496,13645,0,1753546691,12991.82289299,89.2087840200038,53385.19994064001 2025-07-26,16:18:13.000,207,10978508,13405,0,1753546692,12991.78247513,89.18763662999845,53385.22090200001 2025-07-26,16:18:14.000,207,10978498,13445,0,1753546693,12991.77573881999,89.18058749999909,53385.19994064001 2025-07-26,16:18:15.000,207,10978501,13565,0,1753546694,12991.73532095999,89.0959979399995,53385.28378608 2025-07-26,16:18:16.000,207,10978547,13285,0,1753546695,12991.708375719994,89.0959979399995,53385.2558376 2025-07-26,16:18:17.000,207,10978461,13685,0,1753546696,12991.61406737999,89.0959979399995,53385.2558376 2025-07-26,16:18:18.000,207,10978552,13485,0,1753546697,12991.573649519989,89.03960490000463,53385.28378608 2025-07-26,16:18:19.000,207,10978505,13405,0,1753546698,12991.499550109998,88.99026099000184,53385.28378608 2025-07-26,16:18:20.000,207,10978514,13485,0,1753546699,12991.418714389998,88.9338679499997,53385.3257088 2025-07-26,16:18:21.000,207,10978507,13445,0,1753546700,12991.385032839993,88.91272056000162,53385.346670160005 2025-07-26,16:18:22.000,207,10978532,13365,0,1753546701,12991.317669739998,88.83518013000139,53385.36064440001 2025-07-26,16:18:23.000,207,10978505,13525,0,1753546702,12991.257042949997,88.81403274000331,53385.33269592 2025-07-26,16:18:24.000,207,10978511,13565,0,1753546703,12991.209888780002,88.7505905700018,53385.3257088 2025-07-26,16:18:25.000,207,10978506,13605,0,1753546704,12991.155998299997,88.72944318000373,53385.37461864 2025-07-26,16:18:26.000,207,10978519,13405,0,1753546705,12991.095371509997,88.67305014000158,53385.37461864 2025-07-26,16:18:27.000,207,10978511,13645,0,1753546706,12991.014535789996,88.59550971000135,53385.37461864 2025-07-26,16:18:28.000,207,10978503,13325,0,1753546707,12990.967381620001,88.52501841000048,53385.30474744 2025-07-26,16:18:29.000,207,10978511,13365,0,1753546708,12990.8865459,88.46862536999834,53385.33269592 2025-07-26,16:18:30.000,207,10978489,13565,0,1753546709,12990.751819699995,88.44747798000026,53385.3257088 2025-07-26,16:18:31.000,207,10978491,13245,0,1753546710,12990.70466553,88.41223233000346,53385.26981184001 2025-07-26,16:18:32.000,207,10978502,13365,0,1753546711,12990.62382981,88.3417410300026,53385.29077320001 2025-07-26,16:18:33.000,207,10978506,13525,0,1753546712,12990.52278516,88.30649537999852,53385.22090200001 2025-07-26,16:18:34.000,207,10978522,13525,0,1753546713,12990.509312539994,88.28534799000045,53385.22090200001 2025-07-26,16:18:35.000,207,10978502,13605,0,1753546714,12990.468894679994,88.20780756000022,53385.227889120004 2025-07-26,16:18:36.000,207,10978526,13685,0,1753546715,12990.401531579999,88.1584636500047,53385.22090200001 2025-07-26,16:18:37.000,207,10978532,13365,0,1753546716,12990.320695859999,88.1584636500047,53385.16500504 2025-07-26,16:18:38.000,207,10978478,13525,0,1753546717,12990.293750619989,88.08797235000384,53385.130069440005 2025-07-26,16:18:39.000,207,10978510,13325,0,1753546718,12990.233123829988,88.05977582999913,53385.10910808 2025-07-26,16:18:40.000,207,10978480,13445,0,1753546719,12990.145551799993,88.04567757000041,53385.011288400005 2025-07-26,16:18:41.000,207,10978504,13245,0,1753546720,12990.078188699998,87.95403888000146,53385.03224976001 2025-07-26,16:18:42.000,207,10978478,13605,0,1753546721,12990.051243460002,87.89764583999931,53385.060198240004 2025-07-26,16:18:43.000,207,10978532,13525,0,1753546722,12989.983880359992,87.8342036699978,53384.99731416 2025-07-26,16:18:44.000,207,10978518,13645,0,1753546723,12989.943462499992,87.80600715000037,53384.92744296 2025-07-26,16:18:45.000,207,10978516,13365,0,1753546724,12989.876099399997,87.72846672000014,53384.96936568 2025-07-26,16:18:46.000,207,10978451,13485,0,1753546725,12989.822208919992,87.67912281000463,53384.90648160001 2025-07-26,16:18:47.000,207,10978473,13125,0,1753546726,12989.768318440001,87.61568064000312,53384.892507360004 2025-07-26,16:18:48.000,207,10978461,13365,0,1753546727,12989.775054749996,87.53109108000353,53384.83661040001 2025-07-26,16:18:49.000,207,10978491,13885,0,1753546728,12989.748109510001,87.50994368999818,53384.843597520005 2025-07-26,16:18:50.000,207,10978479,13165,0,1753546729,12989.700955339991,87.43945239000459,53384.843597520005 2025-07-26,16:18:51.000,207,10978498,13365,0,1753546730,12989.68748272,87.39715761000116,53384.8016748 2025-07-26,16:18:52.000,207,10978516,13485,0,1753546731,12989.694219029996,87.33371543999965,53384.78071344 2025-07-26,16:18:53.000,207,10978504,13565,0,1753546732,12989.680746409991,87.24912588000007,53384.7318036 2025-07-26,16:18:54.000,207,10978533,13325,0,1753546733,12989.674010099996,87.1433889300024,53384.745777840006 2025-07-26,16:18:55.000,207,10978488,13365,0,1753546734,12989.653801169996,87.08699589000025,53384.70385512 2025-07-26,16:18:56.000,207,10978484,13525,0,1753546735,12989.606647,87.02355371999874,53384.66891952001 2025-07-26,16:18:57.000,207,10978483,13245,0,1753546736,12989.593174379996,86.896669380003,53384.64795816001 2025-07-26,16:18:58.000,207,10978534,13565,0,1753546737,12989.532547589995,86.8332272100015,53384.65494528 2025-07-26,16:18:59.000,207,10978476,13605,0,1753546738,12989.532547589995,86.76978503999999,53384.5920612 2025-07-26,16:19:00.000,207,10978502,13205,0,1753546739,12989.52581128,86.71339199999784,53384.60603544 2025-07-26,16:19:01.000,207,10978495,13325,0,1753546740,12989.471920799995,86.67814635000104,53384.54315136 2025-07-26,16:19:02.000,207,10978511,13365,0,1753546741,12989.44497556,86.67814635000104,53384.54315136 2025-07-26,16:19:03.000,207,10978549,13325,0,1753546742,12989.39782138999,86.65699896000297,53384.55013848001 2025-07-26,16:19:04.000,207,10978514,13605,0,1753546743,12989.370876149995,86.60765505000018,53384.53616424 2025-07-26,16:19:05.000,207,10978510,13245,0,1753546744,12989.32372198,86.54421287999867,53384.47328016 2025-07-26,16:19:06.000,207,10978502,13605,0,1753546745,12989.27656780999,86.53011461999995,53384.4872544 2025-07-26,16:19:07.000,207,10978508,13525,0,1753546746,12989.209204709994,86.49486897000315,53384.42437032 2025-07-26,16:19:08.000,207,10978502,13525,0,1753546747,12989.162050539999,86.4737215799978,53384.410396080006 2025-07-26,16:19:09.000,207,10978491,13365,0,1753546748,12989.128368989994,86.44552506000036,53384.410396080006 2025-07-26,16:19:10.000,207,10978501,13445,0,1753546749,12989.067742199994,86.41027941000357,53384.36847336 2025-07-26,16:19:11.000,207,10978497,13285,0,1753546750,12989.054269579989,86.38913201999821,53384.389434720004 2025-07-26,16:19:12.000,207,10978528,13485,0,1753546751,12989.000379099998,86.3397881100027,53384.347512 2025-07-26,16:19:13.000,207,10978489,13525,0,1753546752,12988.953224929988,86.3750337599995,53384.28462792001 2025-07-26,16:19:14.000,207,10978528,13525,0,1753546753,12988.933015999988,86.34683724000206,53384.291615040005 2025-07-26,16:19:15.000,207,10978533,13485,0,1753546754,12988.858916589998,86.38208288999886,53384.25667944 2025-07-26,16:19:16.000,207,10978478,13525,0,1753546755,12988.791553490002,86.38913201999821,53384.17982112 2025-07-26,16:19:17.000,207,10978537,13325,0,1753546756,12988.724190389992,86.40323028000421,53384.16584688001 2025-07-26,16:19:18.000,207,10978499,13525,0,1753546757,12988.650090980002,86.42437767000229,53384.2077696 2025-07-26,16:19:19.000,207,10978519,13365,0,1753546758,12988.609673120001,86.44552506000036,53384.172834000005 2025-07-26,16:19:20.000,207,10978494,13485,0,1753546759,12988.589464190001,86.4878198400038,53384.20078248 2025-07-26,16:19:21.000,207,10978533,13485,0,1753546760,12988.501892159991,86.54421287999867,53384.172834000005 2025-07-26,16:19:22.000,207,10978460,13405,0,1753546761,12988.42779275,86.60765505000018,53384.15885976 2025-07-26,16:19:23.000,207,10978514,13325,0,1753546762,12988.353693339996,86.65699896000297,53384.123924160005 2025-07-26,16:19:24.000,207,10978499,13285,0,1753546763,12988.29980285999,86.70634286999848,53384.10994992 2025-07-26,16:19:25.000,207,10978533,13765,0,1753546764,12988.232439759995,86.76978503999999,53384.06104008 2025-07-26,16:19:26.000,207,10978472,13525,0,1753546765,12988.17854927999,86.7979815600047,53384.075014320006 2025-07-26,16:19:27.000,207,10978486,13605,0,1753546766,12988.090977249994,86.87552198999765,53383.956233280005 2025-07-26,16:19:28.000,207,10978492,13365,0,1753546767,12988.01687783999,86.94601328999852,53383.97020752 2025-07-26,16:19:29.000,207,10978496,13405,0,1753546768,12987.882151639998,86.98125894000259,53383.886362080004 2025-07-26,16:19:30.000,207,10978494,13605,0,1753546769,12987.794579609988,87.05175024000346,53383.86540072 2025-07-26,16:19:31.000,207,10978520,13485,0,1753546770,12987.727216509993,87.09404501999961,53383.837452240004 2025-07-26,16:19:32.000,207,10978507,13525,0,1753546771,12987.605962929993,87.1433889300024,53383.739632560006 2025-07-26,16:19:33.000,207,10978479,13605,0,1753546772,12987.471236730002,87.21388023000327,53383.65578712 2025-07-26,16:19:34.000,207,10978492,13085,0,1753546773,12987.410609940001,87.2914206600035,53383.70469696 2025-07-26,16:19:35.000,207,10978501,13605,0,1753546774,12987.349983150001,87.33371543999965,53383.620851520005 2025-07-26,16:19:36.000,207,10978517,13285,0,1753546775,12987.242202189991,87.41125586999988,53383.620851520005 2025-07-26,16:19:37.000,207,10978488,13445,0,1753546776,12987.195048019996,87.46764891000203,53383.5789288 2025-07-26,16:19:38.000,207,10978497,13485,0,1753546777,12987.12094860999,87.51699282000482,53383.49508336001 2025-07-26,16:19:39.000,207,10978443,13245,0,1753546778,12987.06032181999,87.57338585999969,53383.4391864 2025-07-26,16:19:40.000,207,10978477,13365,0,1753546779,12986.93906823999,87.66502454999863,53383.4391864 2025-07-26,16:19:41.000,207,10978526,13645,0,1753546780,12986.85823251999,87.72141759000078,53383.34136672 2025-07-26,16:19:42.000,207,10978448,13405,0,1753546781,12986.75718786999,87.78485976000229,53383.22957280001 2025-07-26,16:19:43.000,207,10978457,13565,0,1753546782,12986.703297389999,87.82715453999845,53383.187650080006 2025-07-26,16:19:44.000,207,10978462,13645,0,1753546783,12986.669615839994,87.89059670999995,53383.20162432 2025-07-26,16:19:45.000,207,10978463,13365,0,1753546784,12986.622461669998,87.95403888000146,53383.166688720004 2025-07-26,16:19:46.000,207,10978471,13605,0,1753546785,12986.507944399993,87.97518626999954,53383.068869040006 2025-07-26,16:19:47.000,207,10978495,13405,0,1753546786,12986.494471780003,88.06682495999848,53382.950088000005 2025-07-26,16:19:48.000,207,10978491,13605,0,1753546787,12986.440581299998,88.0950214800032,53382.86624256 2025-07-26,16:19:49.000,207,10978487,13645,0,1753546788,12986.447317609993,88.13026713,53382.81733272 2025-07-26,16:19:50.000,207,10978470,13605,0,1753546789,12986.447317609993,88.18666017000214,53382.76842288 2025-07-26,16:19:51.000,207,10978456,13285,0,1753546790,12986.379954509997,88.20780756000022,53382.69156456 2025-07-26,16:19:52.000,207,10978467,13325,0,1753546791,12986.420372369997,88.27124973000173,53382.663616080004 2025-07-26,16:19:53.000,207,10978464,13205,0,1753546792,12986.366481889992,88.27829886000109,53382.62169336 2025-07-26,16:19:54.000,207,10978480,13285,0,1753546793,12986.366481889992,88.35583929000131,53382.57977064 2025-07-26,16:19:55.000,207,10978462,13485,0,1753546794,12986.366481889992,88.36993755000003,53382.47496384 2025-07-26,16:19:56.000,207,10978449,13605,0,1753546795,12986.346272959992,88.37698667999939,53382.44002824001 2025-07-26,16:19:57.000,207,10978440,13445,0,1753546796,12986.353009270002,88.41928146000282,53382.398105520006 2025-07-26,16:19:58.000,207,10978453,13645,0,1753546797,12986.326064029992,88.4404288500009,53382.37015704001 2025-07-26,16:19:59.000,207,10978474,13685,0,1753546798,12986.312591410002,88.4404288500009,53382.3561828 2025-07-26,16:20:00.000,207,10978455,13645,0,1753546799,12986.366481889992,88.46862536999834,53382.29329872 2025-07-26,16:20:01.000,207,10978475,13485,0,1753546800,12986.339536649997,88.51796928000113,53382.209453280004 2025-07-26,16:20:02.000,207,10978477,13365,0,1753546801,12986.353009270002,88.49682189000305,53382.2164404 2025-07-26,16:20:03.000,207,10978473,13485,0,1753546802,12986.353009270002,88.54616579999856,53382.18849192 2025-07-26,16:20:04.000,207,10978455,13445,0,1753546803,12986.326064029992,88.58846058000199,53382.1465692 2025-07-26,16:20:05.000,207,10978488,13445,0,1753546804,12986.292382480002,88.61665709999943,53382.062723760006 2025-07-26,16:20:06.000,207,10978443,13285,0,1753546805,12986.278909859997,88.6519027500035,53382.03477528001 2025-07-26,16:20:07.000,207,10978487,13245,0,1753546806,12986.305855099992,88.70829578999837,53382.00682680001 2025-07-26,16:20:08.000,207,10978521,13445,0,1753546807,12986.285646169992,88.76468883000052,53381.943942720005 2025-07-26,16:20:09.000,207,10978495,13285,0,1753546808,12986.245228309992,88.80698361000395,53381.88804576001 2025-07-26,16:20:10.000,207,10978457,13325,0,1753546809,12986.238491999997,88.84222926000075,53381.83913592001 2025-07-26,16:20:11.000,207,10978488,13445,0,1753546810,12986.238491999997,88.85632751999947,53381.80420032 2025-07-26,16:20:12.000,207,10978457,13365,0,1753546811,12986.231755690002,88.90567143000226,53381.7622776 2025-07-26,16:20:13.000,207,10978502,13445,0,1753546812,12986.238491999997,88.9338679499997,53381.72035488001 2025-07-26,16:20:14.000,207,10978454,13405,0,1753546813,12986.238491999997,88.99026099000184,53381.6924064 2025-07-26,16:20:15.000,207,10978446,13165,0,1753546814,12986.198074139997,89.02550663999864,53381.657470800004 2025-07-26,16:20:16.000,207,10978487,13245,0,1753546815,12986.211546760002,89.06075229000271,53381.559651120006 2025-07-26,16:20:17.000,207,10978493,13165,0,1753546816,12986.191337830001,89.07485055000143,53381.52471552 2025-07-26,16:20:18.000,207,10978479,13605,0,1753546817,12986.150919970001,89.0959979399995,53381.49676704 2025-07-26,16:20:19.000,207,10978482,13365,0,1753546818,12986.211546760002,89.11714533000486,53381.43388296001 2025-07-26,16:20:20.000,207,10978428,13245,0,1753546819,12986.198074139997,89.12419446000422,53381.41292160001 2025-07-26,16:20:21.000,207,10978424,13565,0,1753546820,12986.171128900001,89.15239098000166,53381.31510192001 2025-07-26,16:20:22.000,207,10978440,13405,0,1753546821,12986.123974729991,89.17353836999973,53381.29414056001 2025-07-26,16:20:23.000,207,10978489,13245,0,1753546822,12986.144183659992,89.20173489000445,53381.25221784 2025-07-26,16:20:24.000,207,10978471,13365,0,1753546823,12986.171128900001,89.25812792999932,53381.25221784 2025-07-26,16:20:25.000,207,10978458,13405,0,1753546824,12986.238491999997,89.28632445000403,53381.18933376 2025-07-26,16:20:26.000,207,10978445,13405,0,1753546825,12986.238491999997,89.27927532000467,53381.14042392 2025-07-26,16:20:27.000,207,10978457,13525,0,1753546826,12986.265437239992,89.3568157500049,53381.09850120001 2025-07-26,16:20:28.000,207,10978466,13405,0,1753546827,12986.299118789997,89.38501227000233,53381.0635656 2025-07-26,16:20:29.000,207,10978469,13565,0,1753546828,12986.326064029992,89.46255270000256,53381.07055272 2025-07-26,16:20:30.000,207,10978459,13365,0,1753546829,12986.312591410002,89.47665096000128,53381.0635656 2025-07-26,16:20:31.000,207,10978475,13245,0,1753546830,12986.339536649997,89.50484747999872,53381.01465576 2025-07-26,16:20:32.000,207,10978472,13365,0,1753546831,12986.400163439997,89.57533877999958,53381.007668640006 2025-07-26,16:20:33.000,207,10978430,13485,0,1753546832,12986.420372369997,89.61058443000366,53381.007668640006 2025-07-26,16:20:34.000,207,10978468,13485,0,1753546833,12986.460790229998,89.66697746999853,53381.00068152001 2025-07-26,16:20:35.000,207,10978436,13405,0,1753546834,12986.514680709988,89.70927225000196,53381.02164288 2025-07-26,16:20:36.000,207,10978446,13525,0,1753546835,12986.548362259993,89.75156702999811,53380.9936944 2025-07-26,16:20:37.000,207,10978483,13325,0,1753546836,12986.575307499988,89.80796007000026,53380.94478456 2025-07-26,16:20:38.000,207,10978493,13565,0,1753546837,12986.588780119993,89.80796007000026,53380.94478456 2025-07-26,16:20:39.000,207,10978484,13605,0,1753546838,12986.656143219989,89.89959875999921,53380.93081032001 2025-07-26,16:20:40.000,207,10978441,13565,0,1753546839,12986.676352149989,89.9841883199988,53380.90984896001 2025-07-26,16:20:41.000,207,10978490,13325,0,1753546840,12986.703297389999,90.01943397000286,53380.9238232 2025-07-26,16:20:42.000,207,10978446,13405,0,1753546841,12986.716770009989,90.08287614000437,53380.90984896001 2025-07-26,16:20:43.000,207,10978432,13485,0,1753546842,12986.723506319999,90.08992527000373,53380.91683608 2025-07-26,16:20:44.000,207,10978480,13165,0,1753546843,12986.790869419994,90.16746570000396,53380.888887600006 2025-07-26,16:20:45.000,207,10978448,13645,0,1753546844,12986.804342039999,90.23795700000483,53380.94478456 2025-07-26,16:20:46.000,207,10978476,13685,0,1753546845,12986.811078349994,90.32254656000441,53380.95177168 2025-07-26,16:20:47.000,207,10978464,13325,0,1753546846,12986.85823251999,90.37893959999928,53380.90984896001 2025-07-26,16:20:48.000,207,10978502,13245,0,1753546847,12986.912122999995,90.41418525000336,53380.94478456 2025-07-26,16:20:49.000,207,10978511,13405,0,1753546848,12986.912122999995,90.42123438000272,53380.93081032001 2025-07-26,16:20:50.000,207,10978478,13565,0,1753546849,12986.99969502999,90.48467655000422,53380.96574592 2025-07-26,16:20:51.000,207,10978404,13245,0,1753546850,12987.053585509995,90.54811871999846,53380.93081032001 2025-07-26,16:20:52.000,207,10978453,13405,0,1753546851,12987.06705813,90.58336437000253,53380.986707280004 2025-07-26,16:20:53.000,207,10978451,13245,0,1753546852,12987.04011288999,90.6538556700034,53380.986707280004 2025-07-26,16:20:54.000,207,10978471,13365,0,1753546853,12987.114212299995,90.66090480000275,53380.9936944 2025-07-26,16:20:55.000,207,10978479,13285,0,1753546854,12987.154630159996,90.71024870999827,53380.90984896001 2025-07-26,16:20:56.000,207,10978495,13525,0,1753546855,12987.215256949996,90.73139610000362,53380.97972016001 2025-07-26,16:20:57.000,207,10978464,13485,0,1753546856,12987.26914743,90.77369087999978,53380.937797440005 2025-07-26,16:20:58.000,207,10978451,13605,0,1753546857,12987.363455769992,90.80188740000449,53381.0635656 2025-07-26,16:20:59.000,207,10978517,13445,0,1753546858,12987.430818870002,90.85123131,53381.04260424 2025-07-26,16:21:00.000,207,10978483,13565,0,1753546859,12987.531863520002,90.87942783000472,53381.14741104001 2025-07-26,16:21:01.000,207,10978478,13645,0,1753546860,12987.579017689997,90.87942783000472,53381.18933376 2025-07-26,16:21:02.000,207,10978466,13365,0,1753546861,12987.646380789993,90.92877174000023,53381.16837240001 2025-07-26,16:21:03.000,207,10978487,13445,0,1753546862,12987.713743889988,90.99221391000174,53381.21029512 2025-07-26,16:21:04.000,207,10978468,13845,0,1753546863,12987.808052229993,90.9640173900043,53381.21728224001 2025-07-26,16:21:05.000,207,10978488,13605,0,1753546864,12987.868679019994,91.00631217000046,53381.23125648 2025-07-26,16:21:06.000,207,10978444,13445,0,1753546865,12987.922569499999,91.06975434000196,53381.32907616 2025-07-26,16:21:07.000,207,10978478,13485,0,1753546866,12988.030350459994,91.11909825000475,53381.36401176001 2025-07-26,16:21:08.000,207,10978434,13525,0,1753546867,12988.10444987,91.14024564000283,53381.391960240006 2025-07-26,16:21:09.000,207,10978463,13405,0,1753546868,12988.212230829995,91.1966386799977,53381.42689584 2025-07-26,16:21:10.000,207,10978434,13405,0,1753546869,12988.29980285999,91.23893346000114,53381.47580568 2025-07-26,16:21:11.000,207,10978457,13405,0,1753546870,12988.40758382,91.27417910999793,53381.50375416001 2025-07-26,16:21:12.000,207,10978457,13525,0,1753546871,12988.481683229991,91.3446704099988,53381.52471552 2025-07-26,16:21:13.000,207,10978493,13605,0,1753546872,12988.562518949991,91.36581780000415,53381.559651120006 2025-07-26,16:21:14.000,207,10978465,13325,0,1753546873,12988.643354669992,91.39401432000159,53381.608560960005 2025-07-26,16:21:15.000,207,10978488,13445,0,1753546874,12988.737663009997,91.44335823000438,53381.67144504001 2025-07-26,16:21:16.000,207,10978439,13485,0,1753546875,12988.858916589998,91.45040736000374,53381.6924064 2025-07-26,16:21:17.000,207,10978449,13685,0,1753546876,12988.939752309998,91.5208986600046,53381.72035488001 2025-07-26,16:21:18.000,207,10978470,13365,0,1753546877,12989.054269579989,91.5913899599982,53381.79721320001 2025-07-26,16:21:19.000,207,10978491,13565,0,1753546878,12989.155314229989,91.6548321299997,53381.846123040006 2025-07-26,16:21:20.000,207,10978455,13565,0,1753546879,12989.242886259999,91.66893038999842,53381.92298136 2025-07-26,16:21:21.000,207,10978456,13405,0,1753546880,12989.35740352999,91.7041760400025,53381.97887832 2025-07-26,16:21:22.000,207,10978482,13445,0,1753546881,12989.431502939995,91.69712691000313,53382.03477528001 2025-07-26,16:21:23.000,207,10978435,13405,0,1753546882,12989.572965449996,91.73237255999993,53382.00682680001 2025-07-26,16:21:24.000,207,10978456,13245,0,1753546883,12989.660537479991,91.7041760400025,53382.111633600005 2025-07-26,16:21:25.000,207,10978447,13365,0,1753546884,12989.741373199991,91.7041760400025,53382.09765936 2025-07-26,16:21:26.000,207,10978453,13645,0,1753546885,12989.828945230001,91.69712691000313,53382.18849192 2025-07-26,16:21:27.000,207,10978453,13925,0,1753546886,12989.876099399997,91.71827430000121,53382.209453280004 2025-07-26,16:21:28.000,207,10978517,13565,0,1753546887,12989.950198810002,91.69007778000378,53382.2863116 2025-07-26,16:21:29.000,207,10978450,13445,0,1753546888,12990.031034530002,91.69007778000378,53382.27233736001 2025-07-26,16:21:30.000,207,10978432,13445,0,1753546889,12990.084925009993,91.71122517000185,53382.36316992 2025-07-26,16:21:31.000,207,10978495,13405,0,1753546890,12990.111870250003,91.68302865000442,53382.34220856001 2025-07-26,16:21:32.000,207,10978459,13485,0,1753546891,12990.132079180003,91.69712691000313,53382.377144160004 2025-07-26,16:21:33.000,207,10978453,13765,0,1753546892,12990.192705969988,91.71827430000121,53382.48195096 2025-07-26,16:21:34.000,207,10978460,13405,0,1753546893,12990.246596449993,91.71827430000121,53382.45400248 2025-07-26,16:21:35.000,207,10978516,13365,0,1753546894,12990.313959549989,91.72532343000057,53382.55182216 2025-07-26,16:21:36.000,207,10978481,13565,0,1753546895,12990.354377409989,91.7041760400025,53382.62868048 2025-07-26,16:21:37.000,207,10978483,13325,0,1753546896,12990.41500419999,91.72532343000057,53382.65662896001 2025-07-26,16:21:38.000,207,10978502,13405,0,1753546897,12990.462158369999,91.66188125999906,53382.70553880001 2025-07-26,16:21:39.000,207,10978469,13685,0,1753546898,12990.52278516,91.66188125999906,53382.7404744 2025-07-26,16:21:40.000,207,10978488,13325,0,1753546899,12990.55646670999,91.63368474000163,53382.79637136 2025-07-26,16:21:41.000,207,10978496,13565,0,1753546900,12990.590148259995,91.62663561000227,53382.80335848001 2025-07-26,16:21:42.000,207,10978461,13725,0,1753546901,12990.59688456999,91.60548822000419,53382.85925544 2025-07-26,16:21:43.000,207,10978453,13725,0,1753546902,12990.670983979995,91.58434082999884,53382.93611376 2025-07-26,16:21:44.000,207,10978493,13605,0,1753546903,12990.69792921999,91.57024257000012,53382.950088000005 2025-07-26,16:21:45.000,207,10978480,13405,0,1753546904,12990.73834707999,91.52794779000396,53382.92912664 2025-07-26,16:21:46.000,207,10978471,13565,0,1753546905,12990.75855600999,91.53499692000332,53383.01297208001 2025-07-26,16:21:47.000,207,10978470,13525,0,1753546906,12990.80571018,91.54204605000268,53383.06188192001 2025-07-26,16:21:48.000,207,10978465,13685,0,1753546907,12990.852864349996,91.54909518000204,53383.06188192001 2025-07-26,16:21:49.000,207,10978488,13525,0,1753546908,12990.893282209996,91.54909518000204,53383.13874024001 2025-07-26,16:21:50.000,207,10978473,13765,0,1753546909,12990.960645309991,91.5561443100014,53383.117778880005 2025-07-26,16:21:51.000,207,10978471,13325,0,1753546910,12990.994326859996,91.57024257000012,53383.117778880005 2025-07-26,16:21:52.000,207,10978431,13405,0,1753546911,12991.115580439997,91.54909518000204,53383.1946372 2025-07-26,16:21:53.000,207,10978441,13325,0,1753546912,12991.189679850002,91.54909518000204,53383.24354704 2025-07-26,16:21:54.000,207,10978516,13525,0,1753546913,12991.209888780002,91.49975126999925,53383.187650080006 2025-07-26,16:21:55.000,207,10978452,13525,0,1753546914,12991.277251879997,91.49270213999989,53383.17367584 2025-07-26,16:21:56.000,207,10978466,13685,0,1753546915,12991.337878669998,91.47860388000117,53383.30643112001 2025-07-26,16:21:57.000,207,10978490,13525,0,1753546916,12991.398505459998,91.4574564900031,53383.299444 2025-07-26,16:21:58.000,207,10978451,13485,0,1753546917,12991.452395939988,91.42221083999902,53383.31341824 2025-07-26,16:21:59.000,207,10978473,13525,0,1753546918,12991.526495349994,91.43630909999774,53383.34835384001 2025-07-26,16:22:00.000,207,10978443,13405,0,1753546919,12991.553440589989,91.37991606000287,53383.39027656 2025-07-26,16:22:01.000,207,10978432,13445,0,1753546920,12991.560176899999,91.3446704099988,53383.37630232001 2025-07-26,16:22:02.000,207,10978467,13565,0,1753546921,12991.647748929994,91.33057215000008,53383.42521216001 2025-07-26,16:22:03.000,207,10978451,13605,0,1753546922,12991.7622662,91.29532650000328,53383.43219928 2025-07-26,16:22:04.000,207,10978479,13445,0,1753546923,12991.769002509995,91.31647389000136,53383.502070480004 2025-07-26,16:22:05.000,207,10978444,13525,0,1753546924,12991.84310192,91.31647389000136,53383.571941680006 2025-07-26,16:22:06.000,207,10978505,13485,0,1753546925,12991.88351978,91.27417910999793,53383.550980320004 2025-07-26,16:22:07.000,207,10978474,13605,0,1753546926,12991.92393764,91.2459825900005,53383.5789288 2025-07-26,16:22:08.000,207,10978487,13245,0,1753546927,12991.971091809995,91.2459825900005,53383.59290304001 2025-07-26,16:22:09.000,207,10978448,13645,0,1753546928,12992.011509669996,91.21778607000306,53383.6488 2025-07-26,16:22:10.000,207,10978524,13685,0,1753546929,12992.078872769991,91.22483520000242,53383.70469696 2025-07-26,16:22:11.000,207,10978486,13725,0,1753546930,12992.08560908,91.21778607000306,53383.718671200004 2025-07-26,16:22:12.000,207,10978441,13605,0,1753546931,12992.12602694,91.2107369400037,53383.77456816 2025-07-26,16:22:13.000,207,10978469,13245,0,1753546932,12992.193390039996,91.1966386799977,53383.87937496001 2025-07-26,16:22:14.000,207,10978492,13525,0,1753546933,12992.152972179996,91.14024564000283,53383.837452240004 2025-07-26,16:22:15.000,207,10978507,13165,0,1753546934,12992.146235870001,91.14024564000283,53383.837452240004 2025-07-26,16:22:16.000,207,10978442,13725,0,1753546935,12992.193390039996,91.13319651000347,53383.87937496001 2025-07-26,16:22:17.000,207,10978461,13445,0,1753546936,12992.200126349991,91.14729477000219,53383.8933492 2025-07-26,16:22:18.000,207,10978479,13485,0,1753546937,12992.220335279992,91.06975434000196,53383.956233280005 2025-07-26,16:22:19.000,207,10978497,13565,0,1753546938,12992.186653730001,91.08385260000068,53383.956233280005 2025-07-26,16:22:20.000,207,10978476,13485,0,1753546939,12992.220335279992,91.02745955999853,53383.99116888 2025-07-26,16:22:21.000,207,10978479,13325,0,1753546940,12992.186653730001,91.00631217000046,53383.99116888 2025-07-26,16:22:22.000,207,10978444,13685,0,1753546941,12992.152972179996,90.9640173900043,53384.04706584001 2025-07-26,16:22:33.000,207,10978459,13525,0,1753546952,12992.02498229,90.66795393000211,53384.17982112 2025-07-26,16:22:34.000,207,10978418,13525,0,1753546953,12992.06540015,90.62565914999868,53384.172834000005 2025-07-26,16:22:35.000,207,10978437,13605,0,1753546954,12992.092345389996,90.58336437000253,53384.21475672001 2025-07-26,16:22:36.000,207,10978483,13325,0,1753546955,12992.072136459996,90.56221698000445,53384.172834000005 2025-07-26,16:22:37.000,207,10978480,13285,0,1753546956,12992.099081699991,90.56221698000445,53384.25667944 2025-07-26,16:22:38.000,207,10978510,13845,0,1753546957,12992.119290629991,90.5058239400023,53384.242705200006 2025-07-26,16:22:39.000,207,10978488,13565,0,1753546958,12992.159708489991,90.5058239400023,53384.2776408 2025-07-26,16:22:40.000,207,10978434,13725,0,1753546959,12992.193390039996,90.51992220000102,53384.242705200006 2025-07-26,16:22:41.000,207,10978465,13485,0,1753546960,12992.220335279992,90.49877481000294,53384.361486240006 2025-07-26,16:22:42.000,207,10978433,13365,0,1753546961,12992.220335279992,90.46352915999887,53384.340524880005 2025-07-26,16:22:43.000,207,10978503,13285,0,1753546962,12992.206862660001,90.42828351000207,53384.291615040005 2025-07-26,16:22:44.000,207,10978498,13645,0,1753546963,12992.227071590001,90.393037859998,53384.40340896001 2025-07-26,16:22:45.000,207,10978492,13245,0,1753546964,12992.260753139992,90.40008699000464,53384.347512 2025-07-26,16:22:46.000,207,10978476,13485,0,1753546965,12992.254016829997,90.37893959999928,53384.35449912001 2025-07-26,16:22:47.000,207,10978465,13765,0,1753546966,12992.267489450001,90.38598872999864,53384.410396080006 2025-07-26,16:22:48.000,207,10978489,13605,0,1753546967,12992.280962069992,90.37893959999928,53384.410396080006 2025-07-26,16:22:49.000,207,10978443,13765,0,1753546968,12992.287698380002,90.33664482000313,53384.4173832 2025-07-26,16:22:50.000,207,10978496,13525,0,1753546969,12992.328116240002,90.30844829999842,53384.44533168 2025-07-26,16:22:51.000,207,10978482,13565,0,1753546970,12992.341588859992,90.28025178000098,53384.45231880001 2025-07-26,16:22:52.000,207,10978485,13405,0,1753546971,12992.341588859992,90.27320265000162,53384.50122864001 2025-07-26,16:22:53.000,207,10978463,13405,0,1753546972,12992.321379929992,90.30844829999842,53384.46629304 2025-07-26,16:22:54.000,207,10978485,13685,0,1753546973,12992.348325170002,90.2943500399997,53384.4872544 2025-07-26,16:22:55.000,207,10978501,13245,0,1753546974,12992.375270409997,90.30844829999842,53384.508215760005 2025-07-26,16:22:56.000,207,10978512,13525,0,1753546975,12992.402215649992,90.28025178000098,53384.508215760005 2025-07-26,16:22:57.000,207,10978493,13845,0,1753546976,12992.388743030002,90.28730091000034,53384.50122864001 2025-07-26,16:22:58.000,207,10978436,13765,0,1753546977,12992.408951960002,90.2591043900029,53384.529177120006 2025-07-26,16:22:59.000,207,10978459,13525,0,1753546978,12992.442633509992,90.24500613000419,53384.56411272 2025-07-26,16:23:00.000,207,10978468,13325,0,1753546979,12992.476315059997,90.23090786999819,53384.51520288 2025-07-26,16:23:01.000,207,10978484,13605,0,1753546980,12992.476315059997,90.21680960999947,53384.55013848001 2025-07-26,16:23:02.000,207,10978463,13205,0,1753546981,12992.536941849998,90.1956622200014,53384.53616424 2025-07-26,16:23:03.000,207,10978434,13605,0,1753546982,12992.590832329988,90.1604165700046,53384.54315136 2025-07-26,16:23:04.000,207,10978491,13605,0,1753546983,12992.611041259988,90.13222004999989,53384.59904832001 2025-07-26,16:23:05.000,207,10978478,13645,0,1753546984,12992.658195429998,90.13926917999925,53384.58507408 2025-07-26,16:23:06.000,207,10978451,13645,0,1753546985,12992.712085909989,90.12517092000053,53384.5920612 2025-07-26,16:23:07.000,207,10978453,13605,0,1753546986,12992.759240079999,90.11812179000117,53384.58507408 2025-07-26,16:23:08.000,207,10978464,13405,0,1753546987,12992.819866869999,90.1463183099986,53384.63398392 2025-07-26,16:23:09.000,207,10978490,13445,0,1753546988,12992.87375734999,90.16746570000396,53384.63398392 2025-07-26,16:23:10.000,207,10978498,13365,0,1753546989,12992.89396627999,90.18861309000204,53384.65494528 2025-07-26,16:23:11.000,207,10978470,13245,0,1753546990,12992.988274619995,90.18156396000268,53384.68988088001 2025-07-26,16:23:12.000,207,10978498,13565,0,1753546991,12993.03542878999,90.18861309000204,53384.7318036 2025-07-26,16:23:13.000,207,10978478,13605,0,1753546992,12993.008483549995,90.20976048000011,53384.73879072001 2025-07-26,16:23:14.000,207,10978454,13765,0,1753546993,12993.069110339995,90.23090786999819,53384.78770056001 2025-07-26,16:23:15.000,207,10978457,13445,0,1753546994,12993.129737129995,90.24500613000419,53384.75276496 2025-07-26,16:23:16.000,207,10978486,13605,0,1753546995,12993.15668236999,90.25205526000354,53384.83661040001 2025-07-26,16:23:17.000,207,10978498,13365,0,1753546996,12993.170154989995,90.27320265000162,53384.8016748 2025-07-26,16:23:18.000,207,10978468,13445,0,1753546997,12993.250990709996,90.2591043900029,53384.85058464 2025-07-26,16:23:19.000,207,10978437,13565,0,1753546998,12993.277935949991,90.30139916999906,53384.88552024001 2025-07-26,16:23:20.000,207,10978470,13325,0,1753546999,12993.352035359996,90.34369395000249,53384.871546 2025-07-26,16:23:21.000,207,10978517,13405,0,1753547000,12993.358771669991,90.35074308000185,53384.913468720006 2025-07-26,16:23:22.000,207,10978494,13565,0,1753547001,12993.392453219996,90.38598872999864,53384.95539144001 2025-07-26,16:23:33.000,207,10978470,13565,0,1753547012,12993.695587169997,90.07582700999774,53385.26282472 2025-07-26,16:23:34.000,207,10978429,13765,0,1753547013,12993.695587169997,90.08992527000373,53385.26282472 2025-07-26,16:23:35.000,207,10978507,13525,0,1753547014,12993.742741339993,90.07582700999774,53385.248850480006 2025-07-26,16:23:36.000,207,10978433,13485,0,1753547015,12993.810104439988,90.06172874999902,53385.297760320005 2025-07-26,16:23:37.000,207,10978515,13525,0,1753547016,12993.837049679998,90.07582700999774,53385.297760320005 2025-07-26,16:23:38.000,207,10978482,13525,0,1753547017,12993.877467539998,90.03353223000158,53385.3257088 2025-07-26,16:23:39.000,207,10978496,13405,0,1753547018,12993.890940159989,90.00533571000415,53385.35365728 2025-07-26,16:23:40.000,207,10978489,13565,0,1753547019,12993.958303259999,90.03353223000158,53385.35365728 2025-07-26,16:23:41.000,207,10978464,13605,0,1753547020,12994.03240266999,90.0123848400035,53385.4305156 2025-07-26,16:23:42.000,207,10978480,13365,0,1753547021,12994.03240266999,90.05467961999966,53385.465451200005 2025-07-26,16:23:43.000,207,10978471,13485,0,1753547022,12994.045875289994,90.04058136000094,53385.416541360006 2025-07-26,16:23:44.000,207,10978492,13645,0,1753547023,12994.1199747,90.0123848400035,53385.47942544 2025-07-26,16:23:45.000,207,10978471,13405,0,1753547024,12994.17386517999,90.06172874999902,53385.52833528001 2025-07-26,16:23:46.000,207,10978486,13765,0,1753547025,12994.207546729995,90.05467961999966,53385.55628376001 2025-07-26,16:23:47.000,207,10978488,13565,0,1753547026,12994.26143721,90.03353223000158,53385.52833528001 2025-07-26,16:23:48.000,207,10978469,13725,0,1753547027,12994.26143721,90.04058136000094,53385.57724512001 2025-07-26,16:23:49.000,207,10978510,13645,0,1753547028,12994.247964589995,90.03353223000158,53385.66807768 2025-07-26,16:23:50.000,207,10978508,13645,0,1753547029,12994.308591379995,90.06877787999838,53385.67506480001 2025-07-26,16:23:51.000,207,10978475,13565,0,1753547030,12994.23449196999,90.0123848400035,53385.70301328001 2025-07-26,16:23:52.000,207,10978480,13645,0,1753547031,12994.25470089999,89.97713918999943,53385.76589736 2025-07-26,16:23:53.000,207,10978483,13565,0,1753547032,12994.28164614,89.948942670002,53385.76589736 2025-07-26,16:23:54.000,207,10978471,13485,0,1753547033,12994.308591379995,89.948942670002,53385.78685872 2025-07-26,16:23:55.000,207,10978494,13645,0,1753547034,12994.28164614,89.94189354000264,53385.7798716 2025-07-26,16:23:56.000,207,10978488,13725,0,1753547035,12994.30185507,89.89254962999985,53385.84275568001 2025-07-26,16:23:57.000,207,10978470,13445,0,1753547036,12994.25470089999,89.87140224000177,53385.86371704001 2025-07-26,16:23:58.000,207,10978487,13565,0,1753547037,12994.30185507,89.8361565899977,53385.87070416001 2025-07-26,16:23:59.000,207,10978463,13565,0,1753547038,12994.33553661999,89.81500919999962,53385.919614000006 2025-07-26,16:24:00.000,207,10978459,13725,0,1753547039,12994.308591379995,89.8009109400009,53385.94756248 2025-07-26,16:24:01.000,207,10978465,13405,0,1753547040,12994.322064,89.77976355000283,53385.94057536001 2025-07-26,16:24:02.000,207,10978468,13365,0,1753547041,12994.30185507,89.7374687699994,53385.94057536001 2025-07-26,16:24:03.000,207,10978465,13605,0,1753547042,12994.34227293,89.72337051000068,53385.98948520001 2025-07-26,16:24:04.000,207,10978451,13645,0,1753547043,12994.38269079,89.69517399000324,53385.968523840005 2025-07-26,16:24:05.000,207,10978481,13765,0,1753547044,12994.308591379995,89.69517399000324,53386.00345944 2025-07-26,16:24:06.000,207,10978482,13645,0,1753547045,12994.30185507,89.64583008000045,53386.0244208 2025-07-26,16:24:07.000,207,10978493,13445,0,1753547046,12994.24122828,89.64583008000045,53386.066343520004 2025-07-26,16:24:08.000,207,10978544,13365,0,1753547047,12994.24122828,89.65287920999981,53386.10826624001 2025-07-26,16:24:09.000,207,10978452,13805,0,1753547048,12994.20081042,89.5894370399983,53386.08031776001 2025-07-26,16:24:10.000,207,10978494,13605,0,1753547049,12994.207546729995,89.56828965000022,53386.10127912 2025-07-26,16:24:11.000,207,10978507,13605,0,1753547050,12994.16039256,89.56828965000022,53386.05935640001 2025-07-26,16:24:12.000,207,10978519,13725,0,1753547051,12994.126711009994,89.59648616999766,53386.10826624001 2025-07-26,16:24:13.000,207,10978500,13445,0,1753547052,12994.09302945999,89.49074922,53386.11525336 2025-07-26,16:24:14.000,207,10978492,13285,0,1753547053,12994.086293149994,89.54009313000279,53386.12224048 2025-07-26,16:24:15.000,207,10978549,13565,0,1753547054,12994.025666359994,89.50484747999872,53386.15018896 2025-07-26,16:24:16.000,207,10978448,13565,0,1753547055,12994.03240266999,89.51894574000471,53386.15717608001 2025-07-26,16:24:17.000,207,10978506,13645,0,1753547056,12994.039138979999,89.4555035700032,53386.1641632 2025-07-26,16:24:18.000,207,10978497,13845,0,1753547057,12994.03240266999,89.46255270000256,53386.1641632 2025-07-26,16:24:19.000,207,10978513,13445,0,1753547058,12994.03240266999,89.43435617999785,53386.17115032 2025-07-26,16:24:20.000,207,10978506,13485,0,1753547059,12994.025666359994,89.42730704999849,53386.19909880001 2025-07-26,16:24:21.000,207,10978513,13405,0,1753547060,12994.05261159999,89.3920614000017,53386.20608592001 2025-07-26,16:24:22.000,207,10978499,13525,0,1753547061,12994.018930049999,89.3568157500049,53386.22006016 2025-07-26,16:24:23.000,207,10978478,13445,0,1753547062,12994.03240266999,89.32861923000019,53386.21307304 2025-07-26,16:24:24.000,207,10978509,13805,0,1753547063,12994.079556839999,89.26517705999868,53386.22006016 2025-07-26,16:24:25.000,207,10978510,13565,0,1753547064,12994.05261159999,89.27927532000467,53386.22006016 2025-07-26,16:24:26.000,207,10978504,13525,0,1753547065,12994.05261159999,89.25107879999996,53386.254995760006 2025-07-26,16:24:27.000,207,10978474,13445,0,1753547066,12994.059347909999,89.22993141000188,53386.3388412 2025-07-26,16:24:28.000,207,10978501,13405,0,1753547067,12994.03240266999,89.21583315000316,53386.28294424 2025-07-26,16:24:29.000,207,10978476,13685,0,1753547068,12994.05261159999,89.20173489000445,53386.31089272 2025-07-26,16:24:30.000,207,10978525,13485,0,1753547069,12994.066084219994,89.18058749999909,53386.34582832001 2025-07-26,16:24:31.000,207,10978522,13525,0,1753547070,12994.03240266999,89.18763662999845,53386.29691848001 2025-07-26,16:24:32.000,207,10978499,13685,0,1753547071,12994.05261159999,89.20173489000445,53386.37377680001 2025-07-26,16:24:33.000,207,10978522,13485,0,1753547072,12994.03240266999,89.17353836999973,53386.32486696001 2025-07-26,16:24:34.000,207,10978530,13485,0,1753547073,12993.998721119999,89.17353836999973,53386.3388412 2025-07-26,16:24:35.000,207,10978515,13605,0,1753547074,12993.971775879989,89.18763662999845,53386.32486696001 2025-07-26,16:24:36.000,207,10978527,13765,0,1753547075,12993.958303259999,89.18763662999845,53386.35980256 2025-07-26,16:24:37.000,207,10978495,13485,0,1753547076,12993.897676469998,89.18763662999845,53386.35980256 2025-07-26,16:24:38.000,207,10978537,13965,0,1753547077,12993.890940159989,89.18763662999845,53386.37377680001 2025-07-26,16:24:39.000,207,10978478,13485,0,1753547078,12993.877467539998,89.15944011000101,53386.36678968001 2025-07-26,16:24:40.000,207,10978513,13525,0,1753547079,12993.843785989993,89.15239098000166,53386.42967376 2025-07-26,16:24:41.000,207,10978503,14045,0,1753547080,12993.803368129993,89.11714533000486,53386.43666088 2025-07-26,16:24:42.000,207,10978511,13565,0,1753547081,12993.783159199993,89.1453418500023,53386.422686640006 2025-07-26,16:24:53.000,207,10978491,13565,0,1753547092,12993.533915729997,88.9620644700044,53386.49255784001 2025-07-26,16:24:54.000,207,10978475,13765,0,1753547093,12993.513706799997,88.99026099000184,53386.45762224 2025-07-26,16:24:55.000,207,10978500,13685,0,1753547094,12993.520443109992,88.9620644700044,53386.38775104 2025-07-26,16:24:56.000,207,10978468,13565,0,1753547095,12993.493497869997,88.9620644700044,53386.39473816001 2025-07-26,16:24:57.000,207,10978478,13605,0,1753547096,12993.473288939997,89.01140837999992,53386.38076392 2025-07-26,16:24:58.000,207,10978505,13605,0,1753547097,12993.493497869997,88.97616273000313,53386.43666088 2025-07-26,16:24:59.000,207,10978521,13805,0,1753547098,12993.473288939997,89.01845750999928,53386.37377680001 2025-07-26,16:25:00.000,207,10978495,13525,0,1753547099,12993.500234179992,89.08189968000079,53386.38775104 2025-07-26,16:25:01.000,207,10978488,13565,0,1753547100,12993.493497869997,89.08894881000015,53386.35980256 2025-07-26,16:25:02.000,207,10978488,13405,0,1753547101,12993.486761560001,89.11714533000486,53386.36678968001 2025-07-26,16:25:03.000,207,10978496,13645,0,1753547102,12993.426134770001,89.1453418500023,53386.352815440005 2025-07-26,16:25:04.000,207,10978486,13565,0,1753547103,12993.486761560001,89.22288228000252,53386.38775104 2025-07-26,16:25:05.000,207,10978487,13805,0,1753547104,12993.419398459991,89.22993141000188,53386.35980256 2025-07-26,16:25:06.000,207,10978532,13485,0,1753547105,12993.426134770001,89.30042271000275,53386.38076392 2025-07-26,16:25:07.000,207,10978488,13485,0,1753547106,12993.358771669991,89.38501227000233,53386.37377680001 2025-07-26,16:25:08.000,207,10978506,13565,0,1753547107,12993.311617499996,89.3920614000017,53386.37377680001 2025-07-26,16:25:09.000,207,10978477,13525,0,1753547108,12993.26446333,89.42025791999913,53386.37377680001 2025-07-26,16:25:10.000,207,10978502,13525,0,1753547109,12993.18362761,89.4555035700032,53386.31787984 2025-07-26,16:25:11.000,207,10978516,13485,0,1753547110,12993.11626450999,89.46255270000256,53386.36678968001 2025-07-26,16:25:12.000,207,10978485,13565,0,1753547111,12993.0421651,89.48370009000064,53386.35980256 2025-07-26,16:25:13.000,207,10978513,13565,0,1753547112,12992.968065689995,89.51189660999808,53386.33185408 2025-07-26,16:25:14.000,207,10978483,13485,0,1753547113,12992.947856759994,89.51189660999808,53386.3388412 2025-07-26,16:25:15.000,207,10978508,13765,0,1753547114,12992.840075799999,89.53304400000343,53386.31089272 2025-07-26,16:25:16.000,207,10978515,13685,0,1753547115,12992.772712699989,89.54714226000215,53386.26198288 2025-07-26,16:25:17.000,207,10978489,13605,0,1753547116,12992.705349599993,89.54714226000215,53386.22006016 2025-07-26,16:25:18.000,207,10978506,13605,0,1753547117,12992.651459119988,89.53304400000343,53386.22006016 2025-07-26,16:25:19.000,207,10978552,13565,0,1753547118,12992.597568639998,89.5541913900015,53386.24102152 2025-07-26,16:25:20.000,207,10978478,13645,0,1753547119,12992.536941849998,89.5894370399983,53386.17115032 2025-07-26,16:25:21.000,207,10978487,13805,0,1753547120,12992.516732919998,89.5541913900015,53386.12224048 2025-07-26,16:25:22.000,207,10978546,13365,0,1753547121,12992.422424579992,89.53304400000343,53386.12922760001 2025-07-26,16:25:23.000,207,10978499,13565,0,1753547122,12992.382006719992,89.5541913900015,53386.136214720005 2025-07-26,16:25:24.000,207,10978515,13605,0,1753547123,12992.348325170002,89.52599487000407,53386.07333064 2025-07-26,16:25:25.000,207,10978505,13525,0,1753547124,12992.287698380002,89.50484747999872,53386.12224048 2025-07-26,16:25:26.000,207,10978508,13605,0,1753547125,12992.267489450001,89.50484747999872,53386.04538216 2025-07-26,16:25:27.000,207,10978501,13925,0,1753547126,12992.254016829997,89.48370009000064,53386.066343520004 2025-07-26,16:25:28.000,207,10978509,13445,0,1753547127,12992.200126349991,89.48370009000064,53386.0244208 2025-07-26,16:25:29.000,207,10978501,13365,0,1753547128,12992.166444800001,89.4555035700032,53385.99647232 2025-07-26,16:25:30.000,207,10978488,13525,0,1753547129,12992.193390039996,89.4555035700032,53385.968523840005 2025-07-26,16:25:31.000,207,10978521,13685,0,1753547130,12992.159708489991,89.46255270000256,53385.93358824 2025-07-26,16:25:32.000,207,10978548,13845,0,1753547131,12992.078872769991,89.44845444000384,53385.94057536001 2025-07-26,16:25:33.000,207,10978526,13525,0,1753547132,12992.011509669996,89.42025791999913,53385.89166552001 2025-07-26,16:25:34.000,207,10978511,13645,0,1753547133,12991.95761918999,89.42730704999849,53385.849742800005 2025-07-26,16:25:35.000,207,10978501,13445,0,1753547134,12991.92393764,89.43435617999785,53385.82179432001 2025-07-26,16:25:36.000,207,10978509,13685,0,1753547135,12991.87678346999,89.44845444000384,53385.76589736 2025-07-26,16:25:37.000,207,10978453,13725,0,1753547136,12991.809420369995,89.48370009000064,53385.75891024 2025-07-26,16:25:38.000,207,10978505,13525,0,1753547137,12991.78247513,89.49779834999936,53385.7100004 2025-07-26,16:25:39.000,207,10978529,13725,0,1753547138,12991.75552988999,89.50484747999872,53385.65410344001 2025-07-26,16:25:40.000,207,10978516,13605,0,1753547139,12991.728584649994,89.51189660999808,53385.68903904 2025-07-26,16:25:41.000,207,10978570,13405,0,1753547140,12991.71511202999,89.50484747999872,53385.62615496001 2025-07-26,16:25:42.000,207,10978479,13565,0,1753547141,12991.67469416999,89.5541913900015,53385.61218072 2025-07-26,16:25:43.000,207,10978490,13485,0,1753547142,12991.620803689999,89.54714226000215,53385.59121936 2025-07-26,16:25:44.000,207,10978486,13365,0,1753547143,12991.61406737999,89.54714226000215,53385.61916784 2025-07-26,16:25:45.000,207,10978488,13565,0,1753547144,12991.560176899999,89.54009313000279,53385.48641256001 2025-07-26,16:25:46.000,207,10978503,13445,0,1753547145,12991.560176899999,89.50484747999872,53385.49339968 2025-07-26,16:25:47.000,207,10978490,13845,0,1753547146,12991.593858449989,89.50484747999872,53385.48641256001 2025-07-26,16:25:48.000,207,10978479,13565,0,1753547147,12991.620803689999,89.51189660999808,53385.514361040005 2025-07-26,16:25:49.000,207,10978507,13565,0,1753547148,12991.573649519989,89.54714226000215,53385.54230952 2025-07-26,16:25:50.000,207,10978507,13525,0,1753547149,12991.566913209994,89.54714226000215,53385.465451200005 2025-07-26,16:25:51.000,207,10978521,13605,0,1753547150,12991.620803689999,89.51894574000471,53385.514361040005 2025-07-26,16:25:52.000,207,10978529,13485,0,1753547151,12991.580385829999,89.50484747999872,53385.465451200005 2025-07-26,16:25:53.000,207,10978494,13685,0,1753547152,12991.580385829999,89.50484747999872,53385.38859288001 2025-07-26,16:25:54.000,207,10978503,13405,0,1753547153,12991.566913209994,89.5541913900015,53385.395580000004 2025-07-26,16:25:55.000,207,10978515,13405,0,1753547154,12991.61406737999,89.56828965000022,53385.40256712 2025-07-26,16:25:56.000,207,10978513,13485,0,1753547155,12991.607331069994,89.58238790999894,53385.38160576 2025-07-26,16:25:57.000,207,10978496,13565,0,1753547156,12991.607331069994,89.5894370399983,53385.35365728 2025-07-26,16:25:58.000,207,10978520,13645,0,1753547157,12991.587122139994,89.65287920999981,53385.395580000004 2025-07-26,16:25:59.000,207,10978496,13685,0,1753547158,12991.566913209994,89.63878095000109,53385.35365728 2025-07-26,16:26:00.000,207,10978532,13685,0,1753547159,12991.566913209994,89.65992833999917,53385.31872168001 2025-07-26,16:26:01.000,207,10978526,13525,0,1753547160,12991.587122139994,89.7022231200026,53385.30474744 2025-07-26,16:26:02.000,207,10978503,13685,0,1753547161,12991.607331069994,89.68107573000452,53385.30474744 2025-07-26,16:26:03.000,207,10978512,13805,0,1753547162,12991.63427630999,89.72337051000068,53385.297760320005 2025-07-26,16:26:04.000,207,10978497,13805,0,1753547163,12991.67469416999,89.72337051000068,53385.28378608 2025-07-26,16:26:05.000,207,10978499,13725,0,1753547164,12991.68143048,89.7022231200026,53385.297760320005 2025-07-26,16:26:06.000,207,10978511,13925,0,1753547165,12991.70163941,89.72337051000068,53385.27679896 2025-07-26,16:26:07.000,207,10978498,13645,0,1753547166,12991.70163941,89.73041964000004,53385.297760320005 2025-07-26,16:26:08.000,207,10978477,13645,0,1753547167,12991.74205727,89.7374687699994,53385.248850480006 2025-07-26,16:26:09.000,207,10978490,13605,0,1753547168,12991.78247513,89.71632138000132,53385.26282472 2025-07-26,16:26:10.000,207,10978461,13565,0,1753547169,12991.77573881999,89.73041964000004,53385.297760320005 2025-07-26,16:26:11.000,207,10978520,13445,0,1753547170,12991.81615667999,89.71632138000132,53385.31872168001 2025-07-26,16:26:12.000,207,10978524,13645,0,1753547171,12991.86331085,89.75156702999811,53385.35365728 2025-07-26,16:26:13.000,207,10978528,13445,0,1753547172,12991.84310192,89.76566529000411,53385.33269592 2025-07-26,16:26:14.000,207,10978491,13765,0,1753547173,12991.910465019995,89.74451789999875,53385.30474744 2025-07-26,16:26:15.000,207,10978480,13605,0,1753547174,12991.91720132999,89.74451789999875,53385.29077320001 2025-07-26,16:26:16.000,207,10978494,13405,0,1753547175,12991.971091809995,89.74451789999875,53385.297760320005 2025-07-26,16:26:17.000,207,10978541,13565,0,1753547176,12991.9643555,89.77976355000283,53385.36064440001 2025-07-26,16:26:18.000,207,10978506,13485,0,1753547177,12992.01824597999,89.8009109400009,53385.3257088 2025-07-26,16:26:19.000,207,10978514,13765,0,1753547178,12992.058663839991,89.76566529000411,53385.31872168001 2025-07-26,16:26:20.000,207,10978501,13525,0,1753547179,12992.10581801,89.73041964000004,53385.346670160005 2025-07-26,16:26:21.000,207,10978532,13885,0,1753547180,12992.10581801,89.71632138000132,53385.3257088 2025-07-26,16:26:22.000,207,10978517,13405,0,1753547181,12992.139499559991,89.7022231200026,53385.33968304001 2025-07-26,16:26:23.000,207,10978518,13645,0,1753547182,12992.220335279992,89.70927225000196,53385.33269592 2025-07-26,16:26:24.000,207,10978467,13525,0,1753547183,12992.267489450001,89.68107573000452,53385.31173456 2025-07-26,16:26:25.000,207,10978487,13605,0,1753547184,12992.334852549997,89.64583008000045,53385.416541360006 2025-07-26,16:26:26.000,207,10978515,13685,0,1753547185,12992.395479339997,89.59648616999766,53385.416541360006 2025-07-26,16:26:27.000,207,10978490,13645,0,1753547186,12992.449369820002,89.5541913900015,53385.36064440001 2025-07-26,16:26:28.000,207,10978498,13485,0,1753547187,12992.496523989998,89.54714226000215,53385.35365728 2025-07-26,16:26:29.000,207,10978555,13605,0,1753547188,12992.557150779998,89.51189660999808,53385.38859288001 2025-07-26,16:26:30.000,207,10978449,13605,0,1753547189,12992.631250189988,89.46255270000256,53385.4305156 2025-07-26,16:26:31.000,207,10978494,13845,0,1753547190,12992.705349599993,89.54009313000279,53385.40955424001 2025-07-26,16:26:32.000,207,10978533,13645,0,1753547191,12992.752503769989,89.54714226000215,53385.45147696 2025-07-26,16:26:33.000,207,10978478,13605,0,1753547192,12992.840075799999,89.54009313000279,53385.44448984 2025-07-26,16:26:34.000,207,10978459,13525,0,1753547193,12992.89396627999,89.54714226000215,53385.563270880004 2025-07-26,16:26:35.000,207,10978488,13405,0,1753547194,12992.91417520999,89.54009313000279,53385.514361040005 2025-07-26,16:26:36.000,207,10978514,13725,0,1753547195,12992.98153831,89.51894574000471,53385.54230952 2025-07-26,16:26:37.000,207,10978488,13565,0,1753547196,12992.968065689995,89.54009313000279,53385.59121936 2025-07-26,16:26:38.000,207,10978503,13565,0,1753547197,12993.01521985999,89.51189660999808,53385.66109056 2025-07-26,16:26:39.000,207,10978509,13605,0,1753547198,12993.11626450999,89.54009313000279,53385.64711632 2025-07-26,16:26:40.000,207,10978518,13685,0,1753547199,12993.11626450999,89.49779834999936,53385.70301328001 2025-07-26,16:26:41.000,207,10978512,13565,0,1753547200,12993.170154989995,89.49779834999936,53385.751923120006 2025-07-26,16:26:42.000,207,10978479,13565,0,1753547201,12993.210572849996,89.51189660999808,53385.75891024 2025-07-26,16:26:43.000,207,10978491,13525,0,1753547202,12993.21730915999,89.46255270000256,53385.7798716 2025-07-26,16:26:44.000,207,10978506,13845,0,1753547203,12993.21730915999,89.48370009000064,53385.8148072 2025-07-26,16:26:45.000,207,10978463,13245,0,1753547204,12993.23751808999,89.48370009000064,53385.84275568001 2025-07-26,16:26:46.000,207,10978531,13725,0,1753547205,12993.210572849996,89.47665096000128,53385.82179432001 2025-07-26,16:26:47.000,207,10978549,13565,0,1753547206,12993.22404547,89.4555035700032,53385.849742800005 2025-07-26,16:26:48.000,207,10978483,13565,0,1753547207,12993.18362761,89.39911053000105,53385.919614000006 2025-07-26,16:26:49.000,207,10978481,13765,0,1753547208,12993.17689129999,89.36386488000426,53385.94756248 2025-07-26,16:26:50.000,207,10978529,13605,0,1753547209,12993.190363919995,89.36386488000426,53385.898652640004 2025-07-26,16:26:51.000,207,10978423,13605,0,1753547210,12993.17689129999,89.31452097000147,53385.9545496 2025-07-26,16:26:52.000,207,10978500,13725,0,1753547211,12993.149946059995,89.29337358000339,53385.98249808 2025-07-26,16:26:53.000,207,10978506,13525,0,1753547212,12993.11626450999,89.25107879999996,53386.01044656001 2025-07-26,16:26:54.000,207,10978532,13805,0,1753547213,12993.089319269995,89.22993141000188,53385.99647232 2025-07-26,16:26:55.000,207,10978525,13725,0,1753547214,12993.069110339995,89.20173489000445,53386.017433680005 2025-07-26,16:26:56.000,207,10978548,13605,0,1753547215,12993.07584664999,89.10304706999887,53386.05935640001 2025-07-26,16:26:57.000,207,10978494,13525,0,1753547216,12993.03542878999,89.08894881000015,53386.05236928 2025-07-26,16:26:58.000,207,10978526,13885,0,1753547217,12993.02195617,89.032555769998,53386.05935640001 2025-07-26,16:26:59.000,207,10978475,13765,0,1753547218,12993.00174724,88.97616273000313,53386.07333064 2025-07-26,16:27:00.000,207,10978495,13525,0,1753547219,12992.98153831,88.8986223000029,53386.10826624001 2025-07-26,16:27:01.000,207,10978532,13565,0,1753547220,12992.96132938,88.84927839000011,53386.12224048 2025-07-26,16:27:02.000,207,10978513,13645,0,1753547221,12992.947856759994,88.81403274000331,53386.08031776001 2025-07-26,16:27:03.000,207,10978536,13405,0,1753547222,12992.89396627999,88.7505905700018,53386.087304880006 2025-07-26,16:27:04.000,207,10978514,13525,0,1753547223,12992.880493659999,88.72239405000437,53386.11525336 2025-07-26,16:27:05.000,207,10978498,13485,0,1753547224,12992.840075799999,88.66600101000222,53386.17813744001 2025-07-26,16:27:06.000,207,10978509,13925,0,1753547225,12992.819866869999,88.63075535999815,53386.15018896 2025-07-26,16:27:07.000,207,10978533,13485,0,1753547226,12992.772712699989,88.62370622999879,53386.15717608001 2025-07-26,16:27:08.000,207,10978557,13405,0,1753547227,12992.765976389994,88.60255884000071,53386.19211168 2025-07-26,16:27:09.000,207,10978522,13725,0,1753547228,12992.792921629989,88.56026406000456,53386.185124560005 2025-07-26,16:27:10.000,207,10978511,13605,0,1753547229,12992.772712699989,88.56026406000456,53386.19211168 2025-07-26,16:27:11.000,207,10978502,13765,0,1753547230,12992.739031149998,88.53206753999984,53386.19909880001 2025-07-26,16:27:12.000,207,10978493,13565,0,1753547231,12992.772712699989,88.5038710200024,53386.21307304 2025-07-26,16:27:13.000,207,10978530,13405,0,1753547232,12992.779449009999,88.52501841000048,53386.234034400004 2025-07-26,16:27:14.000,207,10978497,13765,0,1753547233,12992.786185319994,88.51796928000113,53386.22006016 2025-07-26,16:27:15.000,207,10978498,13525,0,1753547234,12992.779449009999,88.5391166699992,53386.234034400004 2025-07-26,16:27:16.000,207,10978469,13845,0,1753547235,12992.772712699989,88.5391166699992,53386.254995760006 2025-07-26,16:27:17.000,207,10978528,13765,0,1753547236,12992.786185319994,88.52501841000048,53386.254995760006 2025-07-26,16:27:18.000,207,10978545,13765,0,1753547237,12992.772712699989,88.51796928000113,53386.26198288 2025-07-26,16:27:19.000,207,10978516,13845,0,1753547238,12992.745767459994,88.51092015000177,53386.28993136 2025-07-26,16:27:20.000,207,10978498,13525,0,1753547239,12992.725558529994,88.5038710200024,53386.29691848001 2025-07-26,16:27:21.000,207,10978486,13685,0,1753547240,12992.671668049989,88.49682189000305,53386.303905600005 2025-07-26,16:27:22.000,207,10978533,13645,0,1753547241,12992.725558529994,88.51796928000113,53386.29691848001 2025-07-26,16:27:23.000,207,10978514,13765,0,1753547242,12992.637986499998,88.52501841000048,53386.34582832001 2025-07-26,16:27:24.000,207,10978517,13325,0,1753547243,12992.617777569998,88.51092015000177,53386.3388412 2025-07-26,16:27:25.000,207,10978534,13725,0,1753547244,12992.590832329988,88.4756744999977,53386.37377680001 2025-07-26,16:27:26.000,207,10978513,13645,0,1753547245,12992.536941849998,88.51796928000113,53386.33185408 2025-07-26,16:27:27.000,207,10978457,13885,0,1753547246,12992.442633509992,88.48272363000433,53386.33185408 2025-07-26,16:27:28.000,207,10978524,13565,0,1753547247,12992.408951960002,88.5038710200024,53386.38775104 2025-07-26,16:27:29.000,207,10978508,13645,0,1753547248,12992.382006719992,88.44747798000026,53386.38775104 2025-07-26,16:27:30.000,207,10978508,13445,0,1753547249,12992.334852549997,88.46157623999898,53386.401725280004 2025-07-26,16:27:31.000,207,10978476,13965,0,1753547250,12992.260753139992,88.46862536999834,53386.4087124 2025-07-26,16:27:32.000,207,10978509,13445,0,1753547251,12992.247280520001,88.41223233000346,53386.401725280004 2025-07-26,16:27:33.000,207,10978475,13645,0,1753547252,12992.152972179996,88.42633059000218,53386.36678968001 2025-07-26,16:27:34.000,207,10978510,13525,0,1753547253,12992.12602694,88.41928146000282,53386.32486696001 2025-07-26,16:27:35.000,207,10978523,13605,0,1753547254,12992.06540015,88.42633059000218,53386.3388412 2025-07-26,16:27:36.000,207,10978500,13445,0,1753547255,12992.011509669996,88.38403580999875,53386.352815440005 2025-07-26,16:27:37.000,207,10978495,13565,0,1753547256,12991.94414657,88.36993755000003,53386.36678968001 2025-07-26,16:27:38.000,207,10978498,13645,0,1753547257,12991.86331085,88.4051832000041,53386.36678968001 2025-07-26,16:27:39.000,207,10978465,13725,0,1753547258,12991.809420369995,88.39813407000474,53386.29691848001 2025-07-26,16:27:40.000,207,10978484,13405,0,1753547259,12991.728584649994,88.39108493999811,53386.32486696001 2025-07-26,16:27:41.000,207,10978545,13605,0,1753547260,12991.68143048,88.39108493999811,53386.26897 2025-07-26,16:27:42.000,207,10978471,13565,0,1753547261,12991.600594759999,88.42633059000218,53386.26198288 2025-07-26,16:27:43.000,207,10978497,13645,0,1753547262,12991.533231659989,88.4404288500009,53386.29691848001 2025-07-26,16:27:44.000,207,10978503,13765,0,1753547263,12991.492813799989,88.43337972000154,53386.303905600005 2025-07-26,16:27:45.000,207,10978515,13565,0,1753547264,12991.438923319998,88.4404288500009,53386.26198288 2025-07-26,16:27:46.000,207,10978501,13765,0,1753547265,12991.425450699993,88.42633059000218,53386.254995760006 2025-07-26,16:27:47.000,207,10978498,13765,0,1753547266,12991.418714389998,88.42633059000218,53386.303905600005 2025-07-26,16:27:48.000,207,10978525,13725,0,1753547267,12991.405241769993,88.45452710999962,53386.24800864001 2025-07-26,16:27:49.000,207,10978474,13685,0,1753547268,12991.411978079988,88.45452710999962,53386.26897 2025-07-26,16:27:50.000,207,10978539,13645,0,1753547269,12991.331142360003,88.39813407000474,53386.24102152 2025-07-26,16:27:51.000,207,10978523,13765,0,1753547270,12991.304197119993,88.41223233000346,53386.17813744001 2025-07-26,16:27:52.000,207,10978492,13925,0,1753547271,12991.257042949997,88.38403580999875,53386.19909880001 2025-07-26,16:27:53.000,207,10978489,13925,0,1753547272,12991.243570329993,88.39108493999811,53386.22006016 2025-07-26,16:27:54.000,207,10978525,13685,0,1753547273,12991.155998299997,88.37698667999939,53386.185124560005 2025-07-26,16:27:55.000,207,10978504,13565,0,1753547274,12991.149261990002,88.3417410300026,53386.15717608001 2025-07-26,16:27:56.000,207,10978532,13725,0,1753547275,12991.115580439997,88.38403580999875,53386.10127912 2025-07-26,16:27:57.000,207,10978543,13845,0,1753547276,12991.068426270002,88.37698667999939,53386.094292 2025-07-26,16:27:58.000,207,10978486,13885,0,1753547277,12991.061689959992,88.37698667999939,53386.10127912 2025-07-26,16:27:59.000,207,10978469,13765,0,1753547278,12991.034744719997,88.39813407000474,53386.03140792001 2025-07-26,16:28:00.000,207,10978508,13725,0,1753547279,12991.007799480001,88.4051832000041,53386.087304880006 2025-07-26,16:28:01.000,207,10978538,13565,0,1753547280,12990.926963760001,88.43337972000154,53386.05236928 2025-07-26,16:28:02.000,207,10978502,13405,0,1753547281,12990.893282209996,88.4404288500009,53385.97551096 2025-07-26,16:28:03.000,207,10978524,13805,0,1753547282,12990.86633697,88.42633059000218,53385.98249808 2025-07-26,16:28:04.000,207,10978497,13685,0,1753547283,12990.80571018,88.43337972000154,53385.98948520001 2025-07-26,16:28:05.000,207,10978524,13565,0,1753547284,12990.75855600999,88.46157623999898,53385.98249808 2025-07-26,16:28:06.000,207,10978505,13605,0,1753547285,12990.711401839995,88.46862536999834,53385.94756248 2025-07-26,16:28:07.000,207,10978517,13845,0,1753547286,12990.670983979995,88.51092015000177,53385.86371704001 2025-07-26,16:28:08.000,207,10978512,13965,0,1753547287,12990.650775049995,88.52501841000048,53385.919614000006 2025-07-26,16:28:09.000,207,10978484,13765,0,1753547288,12990.630566119995,88.5038710200024,53385.87769128 2025-07-26,16:28:10.000,207,10978500,13685,0,1753547289,12990.569939329995,88.56026406000456,53385.87769128 2025-07-26,16:28:11.000,207,10978487,13725,0,1753547290,12990.51604884999,88.56731319000392,53385.83576856 2025-07-26,16:28:12.000,207,10978538,13845,0,1753547291,12990.49583991999,88.54616579999856,53385.85672992 2025-07-26,16:28:13.000,207,10978504,13765,0,1753547292,12990.41500419999,88.53206753999984,53385.800832960005 2025-07-26,16:28:14.000,207,10978498,13605,0,1753547293,12990.381322649999,88.55321492999792,53385.75891024 2025-07-26,16:28:15.000,207,10978546,13645,0,1753547294,12990.320695859999,88.56731319000392,53385.730961760004 2025-07-26,16:28:16.000,207,10978499,13565,0,1753547295,12990.280277999998,88.51796928000113,53385.72397464001 2025-07-26,16:28:17.000,207,10978469,13645,0,1753547296,12990.300486929998,88.51796928000113,53385.71698752 2025-07-26,16:28:18.000,207,10978505,13605,0,1753547297,12990.273541689989,88.53206753999984,53385.65410344001 2025-07-26,16:28:19.000,207,10978545,13805,0,1753547298,12990.219651209998,88.52501841000048,53385.61218072 2025-07-26,16:28:20.000,207,10978443,13565,0,1753547299,12990.179233349998,88.48977276000369,53385.61916784 2025-07-26,16:28:21.000,207,10978515,13845,0,1753547300,12990.118606559998,88.48977276000369,53385.59121936 2025-07-26,16:28:22.000,207,10978489,13605,0,1753547301,12990.125342869993,88.5038710200024,53385.54230952 2025-07-26,16:28:23.000,207,10978480,13765,0,1753547302,12990.091661320002,88.51796928000113,53385.584232240006 2025-07-26,16:28:24.000,207,10978451,13765,0,1753547303,12990.078188699998,88.52501841000048,53385.54230952 2025-07-26,16:28:25.000,207,10978506,13685,0,1753547304,12990.111870250003,88.56026406000456,53385.584232240006 2025-07-26,16:28:26.000,207,10978507,13885,0,1753547305,12990.051243460002,88.55321492999792,53385.48641256001 2025-07-26,16:28:27.000,207,10978482,13685,0,1753547306,12990.071452390002,88.5391166699992,53385.48641256001 2025-07-26,16:28:28.000,207,10978507,13965,0,1753547307,12990.037770839997,88.56731319000392,53385.49339968 2025-07-26,16:28:29.000,207,10978472,13925,0,1753547308,12990.024298219992,88.55321492999792,53385.43750272001 2025-07-26,16:28:30.000,207,10978509,13725,0,1753547309,12990.004089289992,88.59550971000135,53385.514361040005 2025-07-26,16:28:31.000,207,10978518,13565,0,1753547310,12990.004089289992,88.56731319000392,53385.395580000004 2025-07-26,16:28:32.000,207,10978469,13845,0,1753547311,12990.004089289992,88.60255884000071,53385.4305156 2025-07-26,16:28:33.000,207,10978488,13725,0,1753547312,12989.997352979997,88.61665709999943,53385.36763152001 2025-07-26,16:28:34.000,207,10978508,13725,0,1753547313,12989.983880359992,88.63780449000478,53385.35365728 2025-07-26,16:28:35.000,207,10978515,14085,0,1753547314,12989.970407740002,88.66600101000222,53385.38160576 2025-07-26,16:28:36.000,207,10978519,13885,0,1753547315,12990.037770839997,88.6519027500035,53385.36064440001 2025-07-26,16:28:37.000,207,10978509,13925,0,1753547316,12990.051243460002,88.71534491999773,53385.36064440001 2025-07-26,16:28:38.000,207,10978476,14045,0,1753547317,12990.031034530002,88.75763970000116,53385.35365728 2025-07-26,16:28:39.000,207,10978458,13925,0,1753547318,12990.044507149993,88.80698361000395,53385.346670160005 2025-07-26,16:28:40.000,207,10978484,13965,0,1753547319,12990.111870250003,88.79288534999796,53385.36064440001 2025-07-26,16:28:41.000,207,10978495,13925,0,1753547320,12990.125342869993,88.87042577999819,53385.40256712 2025-07-26,16:28:42.000,207,10978498,13645,0,1753547321,12990.111870250003,88.88452404000418,53385.33269592 2025-07-26,16:28:43.000,207,10978485,13925,0,1753547322,12990.105133939993,88.8986223000029,53385.297760320005 2025-07-26,16:28:44.000,207,10978479,13725,0,1753547323,12990.152288109988,88.90567143000226,53385.31173456 2025-07-26,16:28:45.000,207,10978512,13885,0,1753547324,12990.145551799993,88.95501533999777,53385.3257088 2025-07-26,16:28:46.000,207,10978475,13565,0,1753547325,12990.165760729993,88.98321186000248,53385.27679896 2025-07-26,16:28:47.000,207,10978475,13925,0,1753547326,12990.132079180003,89.00435925000056,53385.36763152001 2025-07-26,16:28:48.000,207,10978467,13725,0,1753547327,12990.111870250003,89.032555769998,53385.35365728 2025-07-26,16:28:49.000,207,10978459,13885,0,1753547328,12990.145551799993,89.04665403000399,53385.35365728 2025-07-26,16:28:50.000,207,10978483,13845,0,1753547329,12990.118606559998,89.0959979399995,53385.35365728 2025-07-26,16:28:51.000,207,10978455,13805,0,1753547330,12990.118606559998,89.11714533000486,53385.31173456 2025-07-26,16:28:52.000,207,10978525,13925,0,1753547331,12990.084925009993,89.18763662999845,53385.36064440001 2025-07-26,16:28:53.000,207,10978499,13845,0,1753547332,12990.044507149993,89.19468575999781,53385.31173456 2025-07-26,16:28:54.000,207,10978491,13725,0,1753547333,12990.037770839997,89.23698054000124,53385.416541360006 2025-07-26,16:28:55.000,207,10978460,13845,0,1753547334,12990.004089289992,89.26517705999868,53385.395580000004 2025-07-26,16:28:56.000,207,10978477,13885,0,1753547335,12990.004089289992,89.30747184000211,53385.37461864 2025-07-26,16:28:57.000,207,10978443,13885,0,1753547336,12989.956935119997,89.3427174899989,53385.31173456 2025-07-26,16:28:58.000,207,10978503,13725,0,1753547337,12989.983880359992,89.38501227000233,53385.37461864 2025-07-26,16:28:59.000,207,10978467,13845,0,1753547338,12989.943462499992,89.44140531000448,53385.3257088 2025-07-26,16:29:00.000,207,10978478,13925,0,1753547339,12989.970407740002,89.42730704999849,53385.33269592 2025-07-26,16:29:01.000,207,10978489,13765,0,1753547340,12989.956935119997,89.52599487000407,53385.33968304001 2025-07-26,16:29:02.000,207,10978506,13925,0,1753547341,12989.956935119997,89.51894574000471,53385.33968304001 2025-07-26,16:29:03.000,207,10978532,13805,0,1753547342,12989.903044639992,89.56124052000087,53385.33269592 2025-07-26,16:29:04.000,207,10978502,13845,0,1753547343,12989.950198810002,89.5541913900015,53385.33968304001 2025-07-26,16:29:05.000,207,10978497,13925,0,1753547344,12989.950198810002,89.59648616999766,53385.33968304001 2025-07-26,16:29:06.000,207,10978492,13845,0,1753547345,12989.977144049997,89.59648616999766,53385.30474744 2025-07-26,16:29:07.000,207,10978495,13765,0,1753547346,12989.943462499992,89.65287920999981,53385.31872168001 2025-07-26,16:29:08.000,207,10978532,13845,0,1753547347,12989.950198810002,89.71632138000132,53385.31173456 2025-07-26,16:29:09.000,207,10978523,14165,0,1753547348,12990.024298219992,89.74451789999875,53385.3257088 2025-07-26,16:29:10.000,207,10978532,13725,0,1753547349,12989.990616670002,89.81500919999962,53385.31173456 2025-07-26,16:29:11.000,207,10978540,13725,0,1753547350,12989.977144049997,89.8361565899977,53385.297760320005 2025-07-26,16:29:12.000,207,10978497,13645,0,1753547351,12990.037770839997,89.89254962999985,53385.297760320005 2025-07-26,16:29:13.000,207,10978515,13805,0,1753547352,12989.997352979997,89.90664788999857,53385.29077320001 2025-07-26,16:29:14.000,207,10978476,14005,0,1753547353,12990.004089289992,89.94189354000264,53385.31872168001 2025-07-26,16:29:15.000,207,10978513,13965,0,1753547354,12990.024298219992,89.97009006000008,53385.27679896 2025-07-26,16:29:16.000,207,10978521,13725,0,1753547355,12990.037770839997,90.01943397000286,53385.26981184001 2025-07-26,16:29:17.000,207,10978471,13885,0,1753547356,12990.031034530002,90.05467961999966,53385.27679896 2025-07-26,16:29:18.000,207,10978510,13885,0,1753547357,12990.024298219992,90.11107266000181,53385.29077320001 2025-07-26,16:29:19.000,207,10978498,13965,0,1753547358,12990.037770839997,90.16746570000396,53385.26282472 2025-07-26,16:29:20.000,207,10978516,13885,0,1753547359,12990.064716079993,90.23090786999819,53385.29077320001 2025-07-26,16:29:21.000,207,10978547,13885,0,1753547360,12990.084925009993,90.20976048000011,53385.33269592 2025-07-26,16:29:22.000,207,10978501,13725,0,1753547361,12990.064716079993,90.23090786999819,53385.29077320001 2025-07-26,16:29:23.000,207,10978516,13885,0,1753547362,12990.132079180003,90.28730091000034,53385.28378608 2025-07-26,16:29:24.000,207,10978526,13805,0,1753547363,12990.084925009993,90.32254656000441,53385.31872168001 2025-07-26,16:29:25.000,207,10978543,14005,0,1753547364,12990.057979769997,90.38598872999864,53385.1859664 2025-07-26,16:29:26.000,207,10978516,13925,0,1753547365,12990.044507149993,90.44943090000015,53385.31173456 2025-07-26,16:29:27.000,207,10978511,14085,0,1753547366,12990.057979769997,90.46352915999887,53385.33968304001 2025-07-26,16:29:28.000,207,10978507,13965,0,1753547367,12990.057979769997,90.55516784999782,53385.26282472 2025-07-26,16:29:29.000,207,10978515,13885,0,1753547368,12989.997352979997,90.57631524000317,53385.297760320005 2025-07-26,16:29:30.000,207,10978508,14005,0,1753547369,12989.983880359992,90.63975741000468,53385.31872168001 2025-07-26,16:29:31.000,207,10978509,13845,0,1753547370,12989.997352979997,90.6538556700034,53385.31872168001 2025-07-26,16:29:32.000,207,10978479,13805,0,1753547371,12989.936726189997,90.73844523000298,53385.31173456 2025-07-26,16:29:33.000,207,10978492,13805,0,1753547372,12989.970407740002,90.73139610000362,53385.297760320005 2025-07-26,16:29:34.000,207,10978534,14245,0,1753547373,12989.896308329997,90.82303479000257,53385.248850480006 2025-07-26,16:29:35.000,207,10978516,13725,0,1753547374,12989.876099399997,90.83713305000128,53385.27679896 2025-07-26,16:29:36.000,207,10978474,13965,0,1753547375,12989.855890469997,90.91467348000151,53385.297760320005 2025-07-26,16:29:37.000,207,10978525,13925,0,1753547376,12989.808736300001,90.93582086999959,53385.28378608 2025-07-26,16:29:38.000,207,10978491,13725,0,1753547377,12989.828945230001,91.00631217000046,53385.28378608 2025-07-26,16:29:39.000,207,10978526,13805,0,1753547378,12989.761582129991,91.05565608000325,53385.24186336001 2025-07-26,16:29:40.000,207,10978542,13845,0,1753547379,12989.768318440001,91.07680347000132,53385.297760320005 2025-07-26,16:29:41.000,207,10978523,13805,0,1753547380,12989.768318440001,91.11909825000475,53385.26282472 2025-07-26,16:29:42.000,207,10978519,13645,0,1753547381,12989.775054749996,91.16139303000091,53385.31173456 2025-07-26,16:29:43.000,207,10978479,13765,0,1753547382,12989.754845819996,91.18958954999835,53385.29077320001 2025-07-26,16:29:44.000,207,10978528,14005,0,1753547383,12989.700955339991,91.29532650000328,53385.248850480006 2025-07-26,16:29:45.000,207,10978499,13845,0,1753547384,12989.694219029996,91.309424760002,53385.30474744 2025-07-26,16:29:46.000,207,10978494,13805,0,1753547385,12989.68748272,91.35876867000479,53385.27679896 2025-07-26,16:29:47.000,207,10978484,14005,0,1753547386,12989.680746409991,91.4081125800003,53385.29077320001 2025-07-26,16:29:48.000,207,10978507,13925,0,1753547387,12989.727900580001,91.47155475000181,53385.27679896 2025-07-26,16:29:49.000,207,10978516,14085,0,1753547388,12989.66727379,91.50680039999861,53385.23487624 2025-07-26,16:29:50.000,207,10978531,13805,0,1753547389,12989.694219029996,91.54909518000204,53385.26282472 2025-07-26,16:29:51.000,207,10978495,13805,0,1753547390,12989.714427959996,91.63368474000163,53385.26282472 2025-07-26,16:29:52.000,207,10978483,13685,0,1753547391,12989.748109510001,91.66188125999906,53385.27679896 2025-07-26,16:29:53.000,207,10978458,13645,0,1753547392,12989.788527370001,91.73942168999929,53385.28378608 2025-07-26,16:29:54.000,207,10978484,13805,0,1753547393,12989.808736300001,91.78171647000272,53385.26981184001 2025-07-26,16:29:55.000,207,10978528,13685,0,1753547394,12989.842417849992,91.82401124999888,53385.3257088 2025-07-26,16:29:56.000,207,10978510,13685,0,1753547395,12989.882835709992,91.92974820000381,53385.31173456 2025-07-26,16:29:57.000,207,10978549,13925,0,1753547396,12989.903044639992,91.97204297999997,53385.31872168001 2025-07-26,16:29:58.000,207,10978499,13765,0,1753547397,12989.903044639992,92.02843602000212,53385.297760320005 2025-07-26,16:29:59.000,207,10978499,13805,0,1753547398,12989.983880359992,92.09892732000299,53385.31173456 2025-07-26,16:30:00.000,207,10978513,13885,0,1753547399,12989.963671429992,92.1623694900045,53385.31872168001 2025-07-26,16:30:01.000,207,10978526,14125,0,1753547400,12990.010825600002,92.23286078999809,53385.346670160005 2025-07-26,16:30:02.000,207,10978542,13805,0,1753547401,12990.017561909997,92.3244994800043,53385.31872168001 2025-07-26,16:30:03.000,207,10978481,13965,0,1753547402,12990.071452390002,92.40908904000389,53385.28378608 2025-07-26,16:30:04.000,207,10978491,13805,0,1753547403,12990.044507149993,92.4584329499994,53385.29077320001 2025-07-26,16:30:05.000,207,10978527,14005,0,1753547404,12990.057979769997,92.51482599000155,53385.30474744 2025-07-26,16:30:06.000,207,10978567,13805,0,1753547405,12990.071452390002,92.59236642000178,53385.27679896 2025-07-26,16:30:07.000,207,10978521,14205,0,1753547406,12990.064716079993,92.66285772000265,53385.33269592 2025-07-26,16:30:08.000,207,10978493,13685,0,1753547407,12990.057979769997,92.76154554000095,53385.35365728 2025-07-26,16:30:09.000,207,10978524,13885,0,1753547408,12990.057979769997,92.84613510000054,53385.38160576 2025-07-26,16:30:10.000,207,10978479,13885,0,1753547409,12990.017561909997,92.86728248999862,53385.395580000004 2025-07-26,16:30:11.000,207,10978480,13765,0,1753547410,12990.024298219992,92.94482291999884,53385.35365728 2025-07-26,16:30:12.000,207,10978519,13845,0,1753547411,12990.044507149993,93.00826509000035,53385.346670160005 2025-07-26,16:30:13.000,207,10978514,13685,0,1753547412,12989.990616670002,93.02236334999907,53385.3257088 2025-07-26,16:30:14.000,207,10978468,13885,0,1753547413,12990.037770839997,93.08580552000058,53385.30474744 2025-07-26,16:30:15.000,207,10978520,13645,0,1753547414,12990.031034530002,93.12105117000465,53385.37461864 2025-07-26,16:30:16.000,207,10978515,14005,0,1753547415,12990.017561909997,93.18449333999888,53385.35365728 2025-07-26,16:30:17.000,207,10978545,13725,0,1753547416,12990.010825600002,93.19859160000487,53385.35365728 2025-07-26,16:30:18.000,207,10978551,13845,0,1753547417,12989.990616670002,93.25498463999975,53385.31872168001 2025-07-26,16:30:19.000,207,10978453,13725,0,1753547418,12989.970407740002,93.33252506999997,53385.37461864 2025-07-26,16:30:20.000,207,10978523,13885,0,1753547419,12989.970407740002,93.36777072000405,53385.3257088 2025-07-26,16:30:21.000,207,10978505,13885,0,1753547420,12989.956935119997,93.39596724000148,53385.40256712 2025-07-26,16:30:22.000,207,10978473,13765,0,1753547421,12989.896308329997,93.45940941000299,53385.346670160005 2025-07-26,16:30:23.000,207,10978480,13805,0,1753547422,12989.909780950002,93.50170418999915,53385.35365728 2025-07-26,16:30:24.000,207,10978481,14085,0,1753547423,12989.828945230001,93.54399897000258,53385.30474744 2025-07-26,16:30:25.000,207,10978539,13965,0,1753547424,12989.835681539997,93.63563766000152,53385.27679896 2025-07-26,16:30:26.000,207,10978522,13965,0,1753547425,12989.795263679996,93.6567850499996,53385.37461864 2025-07-26,16:30:27.000,207,10978502,14045,0,1753547426,12989.795263679996,93.7554728699979,53385.35365728 2025-07-26,16:30:28.000,207,10978503,13765,0,1753547427,12989.835681539997,93.73432547999982,53385.40256712 2025-07-26,16:30:29.000,207,10978500,13725,0,1753547428,12989.876099399997,93.79071852000197,53385.40256712 2025-07-26,16:30:30.000,207,10978560,13965,0,1753547429,12989.869363090002,93.84006243000476,53385.416541360006 2025-07-26,16:30:31.000,207,10978486,13885,0,1753547430,12989.862626779992,93.86120982000284,53385.38859288001 2025-07-26,16:30:32.000,207,10978498,13725,0,1753547431,12989.916517259997,93.89645546999964,53385.36763152001 2025-07-26,16:30:33.000,207,10978503,13685,0,1753547432,12989.963671429992,93.91055372999836,53385.395580000004 2025-07-26,16:30:34.000,207,10978472,13645,0,1753547433,12989.983880359992,93.95284851000179,53385.38160576 2025-07-26,16:30:35.000,207,10978510,14165,0,1753547434,12990.031034530002,93.98104502999922,53385.416541360006 2025-07-26,16:30:36.000,207,10978515,13845,0,1753547435,12990.098397629998,93.99514328999794,53385.44448984 2025-07-26,16:30:37.000,207,10978492,13525,0,1753547436,12990.111870250003,94.04448720000073,53385.40256712 2025-07-26,16:30:38.000,207,10978517,13885,0,1753547437,12990.138815489998,94.0797328500048,53385.4305156 2025-07-26,16:30:39.000,207,10978505,13925,0,1753547438,12990.179233349998,94.10088024000288,53385.36064440001 2025-07-26,16:30:40.000,207,10978508,13645,0,1753547439,12990.266805379993,94.17137154000375,53385.43750272001 2025-07-26,16:30:41.000,207,10978520,14005,0,1753547440,12990.307223239994,94.17137154000375,53385.4305156 2025-07-26,16:30:42.000,207,10978454,13645,0,1753547441,12990.327432169994,94.22776457999862,53385.53532240001 2025-07-26,16:30:43.000,207,10978504,13845,0,1753547442,12990.43521312999,94.27710849000141,53385.50737392001 2025-07-26,16:30:44.000,207,10978486,14045,0,1753547443,12990.41500419999,94.30530500999885,53385.52134816 2025-07-26,16:30:45.000,207,10978540,13925,0,1753547444,12990.45542205999,94.34759979000228,53385.54230952 2025-07-26,16:30:46.000,207,10978500,13965,0,1753547445,12990.54299409,94.35464892000164,53385.55628376001 2025-07-26,16:30:47.000,207,10978527,13845,0,1753547446,12990.569939329995,94.45333673999994,53385.59820648 2025-07-26,16:30:48.000,207,10978491,13845,0,1753547447,12990.590148259995,94.52382804000081,53385.6401292 2025-07-26,16:30:49.000,207,10978540,13805,0,1753547448,12990.610357189995,94.55907369000488,53385.62615496001 2025-07-26,16:30:50.000,207,10978508,13885,0,1753547449,12990.65751135999,94.5731719500036,53385.6401292 2025-07-26,16:30:51.000,207,10978512,13805,0,1753547450,12990.670983979995,94.63661411999783,53385.66807768 2025-07-26,16:30:52.000,207,10978539,13765,0,1753547451,12990.711401839995,94.66481064000254,53385.69602616001 2025-07-26,16:30:53.000,207,10978528,13725,0,1753547452,12990.70466553,94.72120368000469,53385.73794888 2025-07-26,16:30:54.000,207,10978552,13565,0,1753547453,12990.751819699995,94.74940020000213,53385.73794888 2025-07-26,16:30:55.000,207,10978548,13725,0,1753547454,12990.72487446,94.80579324000428,53385.80782008 2025-07-26,16:30:56.000,207,10978559,13245,0,1753547455,12990.75855600999,94.83398976000171,53385.83576856 2025-07-26,16:30:57.000,207,10978513,13685,0,1753547456,12990.76529232,94.86923540999851,53385.82878144 2025-07-26,16:30:58.000,207,10978543,13725,0,1753547457,12990.812446489996,94.9185793200013,53385.83576856 2025-07-26,16:30:59.000,207,10978502,13925,0,1753547458,12990.812446489996,94.93267758000002,53385.83576856 2025-07-26,16:31:00.000,207,10978482,13645,0,1753547459,12990.80571018,94.93972670999938,53385.8846784 2025-07-26,16:31:01.000,207,10978529,13645,0,1753547460,12990.83939172999,94.93267758000002,53385.849742800005 2025-07-26,16:31:02.000,207,10978543,13725,0,1753547461,12990.893282209996,94.96087410000473,53385.93358824 2025-07-26,16:31:03.000,207,10978471,13485,0,1753547462,12990.900018519991,94.96087410000473,53385.93358824 2025-07-26,16:31:04.000,207,10978567,13525,0,1753547463,12990.933700069996,94.98907062000217,53386.01044656001 2025-07-26,16:31:05.000,207,10978528,13725,0,1753547464,12990.953908999996,95.01021801000024,53385.94756248 2025-07-26,16:31:06.000,207,10978530,13685,0,1753547465,12990.994326859996,94.96087410000473,53385.99647232 2025-07-26,16:31:07.000,207,10978519,13725,0,1753547466,12991.088635200002,94.94677583999874,53386.07333064 2025-07-26,16:31:08.000,207,10978526,13725,0,1753547467,12991.129053060002,94.99611975000153,53386.11525336 2025-07-26,16:31:09.000,207,10978563,13605,0,1753547468,12991.149261990002,95.0172671399996,53386.14320184 2025-07-26,16:31:10.000,207,10978548,13605,0,1753547469,12991.142525679992,95.03136539999832,53386.10127912 2025-07-26,16:31:11.000,207,10978515,13805,0,1753547470,12991.209888780002,95.0172671399996,53386.136214720005 2025-07-26,16:31:12.000,207,10978534,13925,0,1753547471,12991.209888780002,95.09480756999983,53386.20608592001 2025-07-26,16:31:13.000,207,10978495,13765,0,1753547472,12991.236834019997,95.05956192000303,53386.1641632 2025-07-26,16:31:14.000,207,10978543,13805,0,1753547473,12991.250306640002,95.10185669999919,53386.17115032 2025-07-26,16:31:15.000,207,10978500,13565,0,1753547474,12991.243570329993,95.14415148000262,53386.185124560005 2025-07-26,16:31:16.000,207,10978498,13685,0,1753547475,12991.283988189993,95.15120061000198,53386.22006016 2025-07-26,16:31:17.000,207,10978513,13885,0,1753547476,12991.324406049993,95.15824974000134,53386.26198288 2025-07-26,16:31:18.000,207,10978563,13685,0,1753547477,12991.351351290003,95.17939712999942,53386.33185408 2025-07-26,16:31:19.000,207,10978521,13765,0,1753547478,12991.364823909993,95.2287410400022,53386.303905600005 2025-07-26,16:31:20.000,207,10978540,14085,0,1753547479,12991.418714389998,95.24283930000092,53386.32486696001 2025-07-26,16:31:21.000,207,10978555,13765,0,1753547480,12991.492813799989,95.27808494999772,53386.35980256 2025-07-26,16:31:22.000,207,10978530,13565,0,1753547481,12991.560176899999,95.28513408000435,53386.36678968001 2025-07-26,16:31:23.000,207,10978517,13725,0,1753547482,12991.580385829999,95.28513408000435,53386.37377680001 2025-07-26,16:31:24.000,207,10978524,13725,0,1753547483,12991.67469416999,95.32742886000051,53386.4785836 2025-07-26,16:31:25.000,207,10978525,13645,0,1753547484,12991.67469416999,95.3767727700033,53386.43666088 2025-07-26,16:31:26.000,207,10978519,13765,0,1753547485,12991.70163941,95.36267451000458,53386.48557072 2025-07-26,16:31:27.000,207,10978535,13565,0,1753547486,12991.73532095999,95.39087103000202,53386.48557072 2025-07-26,16:31:28.000,207,10978480,13685,0,1753547487,12991.829629299995,95.44726407000417,53386.48557072 2025-07-26,16:31:29.000,207,10978506,13765,0,1753547488,12991.88351978,95.48250972000096,53386.4785836 2025-07-26,16:31:30.000,207,10978534,13645,0,1753547489,12991.90372871,95.51775536999776,53386.52749344 2025-07-26,16:31:31.000,207,10978503,13565,0,1753547490,12991.95761918999,95.54595189000247,53386.51351920001 2025-07-26,16:31:32.000,207,10978487,13925,0,1753547491,12991.99803704999,95.58119753999927,53386.57640328 2025-07-26,16:31:33.000,207,10978492,13765,0,1753547492,12992.03845490999,95.60939406000398,53386.51351920001 2025-07-26,16:31:34.000,207,10978534,13645,0,1753547493,12992.072136459996,95.63054145000206,53386.61133888001 2025-07-26,16:31:35.000,207,10978501,13725,0,1753547494,12992.132763249996,95.67283622999821,53386.62531312 2025-07-26,16:31:36.000,207,10978515,13645,0,1753547495,12992.139499559991,95.71513101000164,53386.63230024001 2025-07-26,16:31:37.000,207,10978517,13565,0,1753547496,12992.193390039996,95.72922927000036,53386.69518432 2025-07-26,16:31:38.000,207,10978535,13685,0,1753547497,12992.200126349991,95.75037665999844,53386.68121008001 2025-07-26,16:31:39.000,207,10978498,13565,0,1753547498,12992.247280520001,95.74332752999908,53386.70915856001 2025-07-26,16:31:40.000,207,10978537,13885,0,1753547499,12992.247280520001,95.78562231000251,53386.73011992001 2025-07-26,16:31:41.000,207,10978520,13565,0,1753547500,12992.254016829997,95.77857318000315,53386.70217144001 2025-07-26,16:31:42.000,207,10978484,13765,0,1753547501,12992.267489450001,95.85611361000338,53386.74409416 2025-07-26,16:31:43.000,207,10978531,13525,0,1753547502,12992.227071590001,95.88431013000081,53386.74409416 2025-07-26,16:31:44.000,207,10978529,13645,0,1753547503,12992.247280520001,95.91955578000488,53386.793004 2025-07-26,16:31:45.000,207,10978555,13525,0,1753547504,12992.233807899996,95.89840838999953,53386.84191384 2025-07-26,16:31:46.000,207,10978498,13725,0,1753547505,12992.260753139992,95.92660491000424,53386.82095248 2025-07-26,16:31:47.000,207,10978525,13725,0,1753547506,12992.274225759997,95.9688996900004,53386.84890096001 2025-07-26,16:31:48.000,207,10978508,13605,0,1753547507,12992.254016829997,95.97594881999976,53386.9327464 2025-07-26,16:31:49.000,207,10978466,13525,0,1753547508,12992.280962069992,95.9688996900004,53386.9327464 2025-07-26,16:31:50.000,207,10978536,13685,0,1753547509,12992.334852549997,96.03939099000127,53386.94672064001 2025-07-26,16:31:51.000,207,10978508,13565,0,1753547510,12992.341588859992,96.06053837999934,53386.98165624 2025-07-26,16:31:52.000,207,10978498,13565,0,1753547511,12992.348325170002,96.05348924999998,53386.974669120005 2025-07-26,16:31:53.000,207,10978530,13565,0,1753547512,12992.355061479997,96.08873490000406,53386.96768200001 2025-07-26,16:31:54.000,207,10978474,13885,0,1753547513,12992.348325170002,96.180373590003,53387.05851456 2025-07-26,16:31:55.000,207,10978525,13525,0,1753547514,12992.355061479997,96.19447185000172,53387.1074244 2025-07-26,16:31:56.000,207,10978570,13645,0,1753547515,12992.395479339997,96.25791402000323,53387.1772956 2025-07-26,16:31:57.000,207,10978504,13645,0,1753547516,12992.375270409997,96.24381576000451,53387.14934712 2025-07-26,16:31:58.000,207,10978511,13565,0,1753547517,12992.435897199997,96.2790614100013,53387.17030848 2025-07-26,16:31:59.000,207,10978459,13565,0,1753547518,12992.483051369993,96.30725792999874,53387.19825696 2025-07-26,16:32:00.000,207,10978511,13565,0,1753547519,12992.516732919998,96.36365097000089,53387.21921832 2025-07-26,16:32:01.000,207,10978507,13645,0,1753547520,12992.550414470003,96.34955271000217,53387.25415392001 2025-07-26,16:32:02.000,207,10978540,13645,0,1753547521,12992.570623399988,96.4270931400024,53387.261141040006 2025-07-26,16:32:03.000,207,10978514,13685,0,1753547522,12992.577359709998,96.41299488000368,53387.25415392001 2025-07-26,16:32:04.000,207,10978468,13805,0,1753547523,12992.658195429998,96.43414227000176,53387.26812816 2025-07-26,16:32:05.000,207,10978528,13645,0,1753547524,12992.637986499998,96.44119140000112,53387.33799936 2025-07-26,16:32:06.000,207,10978500,13565,0,1753547525,12992.658195429998,96.4623387899992,53387.317038 2025-07-26,16:32:07.000,207,10978521,13685,0,1753547526,12992.691876979989,96.48348618000455,53387.33101224001 2025-07-26,16:32:08.000,207,10978514,13525,0,1753547527,12992.712085909989,96.5257809600007,53387.34498648 2025-07-26,16:32:09.000,207,10978452,13565,0,1753547528,12992.718822219998,96.60332139000093,53387.35197360001 2025-07-26,16:32:10.000,207,10978507,13765,0,1753547529,12992.705349599993,96.60332139000093,53387.3869092 2025-07-26,16:32:11.000,207,10978492,13765,0,1753547530,12992.745767459994,96.63856703999772,53387.42184480001 2025-07-26,16:32:12.000,207,10978472,13645,0,1753547531,12992.752503769989,96.70200920999923,53387.407870560004 2025-07-26,16:32:13.000,207,10978468,13645,0,1753547532,12992.752503769989,96.69496007999987,53387.44979328001 2025-07-26,16:32:14.000,207,10978451,13605,0,1753547533,12992.806394249994,96.73020573000395,53387.477741760005 2025-07-26,16:32:15.000,207,10978476,13605,0,1753547534,12992.799657939999,96.72315660000459,53387.44979328001 2025-07-26,16:32:16.000,207,10978540,13685,0,1753547535,12992.786185319994,96.7372548600033,53387.44280616 2025-07-26,16:32:17.000,207,10978461,13845,0,1753547536,12992.799657939999,96.80069703000481,53387.48472888 2025-07-26,16:32:18.000,207,10978507,13405,0,1753547537,12992.779449009999,96.78659876999882,53387.46376752 2025-07-26,16:32:19.000,207,10978450,13485,0,1753547538,12992.745767459994,96.83594268000161,53387.46376752 2025-07-26,16:32:20.000,207,10978510,13725,0,1753547539,12992.718822219998,96.85709006999969,53387.428831920006 2025-07-26,16:32:21.000,207,10978490,13765,0,1753547540,12992.698613289998,96.8711883299984,53387.48472888 2025-07-26,16:32:22.000,207,10978511,13805,0,1753547541,12992.664931739993,96.8852865900044,53387.477741760005 2025-07-26,16:32:23.000,207,10978483,13525,0,1753547542,12992.678404359998,96.90643398000248,53387.477741760005 2025-07-26,16:32:24.000,207,10978481,13565,0,1753547543,12992.725558529994,96.90643398000248,53387.477741760005 2025-07-26,16:32:25.000,207,10978520,14045,0,1753547544,12992.685140669993,96.92758137000055,53387.50569024 2025-07-26,16:32:26.000,207,10978546,13485,0,1753547545,12992.718822219998,96.95577788999799,53387.50569024 2025-07-26,16:32:27.000,207,10978499,13685,0,1753547546,12992.739031149998,96.93463049999991,53387.54062584001 2025-07-26,16:32:28.000,207,10978499,13525,0,1753547547,12992.765976389994,96.93463049999991,53387.596522800006 2025-07-26,16:32:29.000,207,10978497,13405,0,1753547548,12992.772712699989,96.94872875999863,53387.51966448001 2025-07-26,16:32:30.000,207,10978487,13725,0,1753547549,12992.752503769989,96.92758137000055,53387.53363872 2025-07-26,16:32:31.000,207,10978465,13645,0,1753547550,12992.752503769989,96.90643398000248,53387.54761296001 2025-07-26,16:32:32.000,207,10978522,13485,0,1753547551,12992.83333948999,96.89938485000312,53387.575561440004 2025-07-26,16:32:33.000,207,10978517,13765,0,1753547552,12992.860284729999,96.86413919999904,53387.58254856 2025-07-26,16:32:34.000,207,10978485,13525,0,1753547553,12992.93438413999,96.8711883299984,53387.58254856 2025-07-26,16:32:35.000,207,10978506,13885,0,1753547554,12993.008483549995,96.85709006999969,53387.58254856 2025-07-26,16:32:36.000,207,10978514,13645,0,1753547555,12993.03542878999,96.87823745999776,53387.645432640005 2025-07-26,16:32:37.000,207,10978503,13645,0,1753547556,12993.08258296,96.83594268000161,53387.65241976 2025-07-26,16:32:38.000,207,10978491,13565,0,1753547557,12993.14320975,96.85709006999969,53387.65241976 2025-07-26,16:32:39.000,207,10978501,13725,0,1753547558,12993.13647343999,96.84299181000097,53387.71530384001 2025-07-26,16:32:40.000,207,10978491,13765,0,1753547559,12993.210572849996,96.8711883299984,53387.73626520001 2025-07-26,16:32:41.000,207,10978481,13565,0,1753547560,12993.210572849996,96.85004094000033,53387.72927808 2025-07-26,16:32:42.000,207,10978487,13205,0,1753547561,12993.21730915999,96.85709006999969,53387.743252320004 2025-07-26,16:32:43.000,207,10978531,13565,0,1753547562,12993.28467226,96.87823745999776,53387.77818792 2025-07-26,16:32:44.000,207,10978489,13205,0,1753547563,12993.311617499996,96.8852865900044,53387.764213680006 2025-07-26,16:32:45.000,207,10978512,13685,0,1753547564,12993.32509012,96.94167962999927,53387.79914928 2025-07-26,16:32:46.000,207,10978485,13925,0,1753547565,12993.358771669991,96.94872875999863,53387.82011064 2025-07-26,16:32:47.000,207,10978478,13605,0,1753547566,12993.352035359996,96.94872875999863,53387.813123520005 2025-07-26,16:32:48.000,207,10978498,13525,0,1753547567,12993.378980599991,97.00512180000078,53387.85504624001 2025-07-26,16:32:49.000,207,10978496,13765,0,1753547568,12993.399189529991,97.04741658000421,53387.85504624001 2025-07-26,16:32:50.000,207,10978466,13845,0,1753547569,12993.426134770001,97.03331831999822,53387.82011064 2025-07-26,16:32:51.000,207,10978489,13685,0,1753547570,12993.453080009996,97.06856397000229,53387.85504624001 2025-07-26,16:32:52.000,207,10978508,13765,0,1753547571,12993.473288939997,97.06151484000293,53387.876007599996 2025-07-26,16:32:53.000,207,10978455,13685,0,1753547572,12993.527179420002,97.082662230001,53387.876007599996 2025-07-26,16:32:54.000,207,10978470,13805,0,1753547573,12993.513706799997,97.06856397000229,53387.931904560006 2025-07-26,16:32:55.000,207,10978527,13765,0,1753547574,12993.581069899992,97.08971136000036,53387.96684016 2025-07-26,16:32:56.000,207,10978452,13605,0,1753547575,12993.581069899992,97.06856397000229,53387.98780152 2025-07-26,16:32:57.000,207,10978478,13445,0,1753547576,12993.581069899992,97.07561310000165,53387.91793032 2025-07-26,16:32:58.000,207,10978492,13725,0,1753547577,12993.621487759992,97.11085874999844,53387.93889168 2025-07-26,16:32:59.000,207,10978468,13365,0,1753547578,12993.648433000002,97.1179078799978,53387.95985304 2025-07-26,16:33:00.000,207,10978506,13605,0,1753547579,12993.688850860002,97.12495701000444,53387.93889168 2025-07-26,16:33:01.000,207,10978512,13685,0,1753547580,12993.722532409993,97.13905527000315,53387.95286592001 2025-07-26,16:33:02.000,207,10978524,13965,0,1753547581,12993.749477650003,97.18135004999931,53387.99478864 2025-07-26,16:33:03.000,207,10978510,13485,0,1753547582,12993.769686580003,97.20954657000402,53387.980814400005 2025-07-26,16:33:04.000,207,10978460,13965,0,1753547583,12993.803368129993,97.22364483000274,53387.97382728001 2025-07-26,16:33:05.000,207,10978534,13605,0,1753547584,12993.803368129993,97.2306939600021,53388.00177576001 2025-07-26,16:33:06.000,207,10978464,13925,0,1753547585,12993.850522299988,97.27298873999825,53387.98780152 2025-07-26,16:33:07.000,207,10978458,13525,0,1753547586,12993.911149089989,97.29413613000361,53388.05767272 2025-07-26,16:33:08.000,207,10978483,13845,0,1753547587,12993.897676469998,97.30118526000297,53388.099595440006 2025-07-26,16:33:09.000,207,10978455,13765,0,1753547588,12993.897676469998,97.32233265000104,53388.099595440006 2025-07-26,16:33:10.000,207,10978473,13725,0,1753547589,12993.951566949989,97.3293817800004,53388.078634080004 2025-07-26,16:33:11.000,207,10978487,13565,0,1753547590,12993.998721119999,97.35052916999848,53388.23933784001 2025-07-26,16:33:12.000,207,10978489,13765,0,1753547591,12994.039138979999,97.42102046999935,53388.28126056 2025-07-26,16:33:13.000,207,10978530,13565,0,1753547592,12994.039138979999,97.42102046999935,53388.23933784001 2025-07-26,16:33:14.000,207,10978460,13445,0,1753547593,12994.066084219994,97.39987308000127,53388.23933784001 2025-07-26,16:33:15.000,207,10978507,13525,0,1753547594,12994.106502079994,97.47036438000214,53388.27427344 2025-07-26,16:33:16.000,207,10978514,13565,0,1753547595,12994.106502079994,97.45626612000342,53388.27427344 2025-07-26,16:33:17.000,207,10978479,13445,0,1753547596,12994.126711009994,97.49856089999957,53388.27427344 2025-07-26,16:33:18.000,207,10978468,13725,0,1753547597,12994.17386517999,97.49856089999957,53388.30920904001 2025-07-26,16:33:19.000,207,10978473,13685,0,1753547598,12994.19407410999,97.53380655000365,53388.2952348 2025-07-26,16:33:20.000,207,10978457,13405,0,1753547599,12994.23449196999,97.55495394000172,53388.34414464 2025-07-26,16:33:21.000,207,10978475,13925,0,1753547600,12994.268173519995,97.56200307000108,53388.35113176 2025-07-26,16:33:22.000,207,10978469,13925,0,1753547601,12994.29511875999,97.540855680003,53388.365106000005 2025-07-26,16:33:23.000,207,10978496,13605,0,1753547602,12994.34227293,97.50561002999893,53388.44895144 2025-07-26,16:33:24.000,207,10978484,13645,0,1753547603,12994.369218169995,97.51970828999765,53388.38606736001 2025-07-26,16:33:25.000,207,10978511,13605,0,1753547604,12994.349009239995,97.53380655000365,53388.414015840004 2025-07-26,16:33:26.000,207,10978481,13685,0,1753547605,12994.38269079,97.5126591599983,53388.483887040005 2025-07-26,16:33:27.000,207,10978488,13445,0,1753547606,12994.41637233999,97.4774135100015,53388.51183552 2025-07-26,16:33:28.000,207,10978462,13565,0,1753547607,12994.41637233999,97.4421678600047,53388.539784 2025-07-26,16:33:29.000,207,10978466,13565,0,1753547608,12994.409636029995,97.41397133999999,53388.49786128 2025-07-26,16:33:30.000,207,10978476,13765,0,1753547609,12994.39616340999,97.38577482000255,53388.546771119996 2025-07-26,16:33:31.000,207,10978455,13645,0,1753547610,12994.40289972,97.39282395000191,53388.51183552 2025-07-26,16:33:32.000,207,10978481,13645,0,1753547611,12994.41637233999,97.32233265000104,53388.55375824001 2025-07-26,16:33:33.000,207,10978453,13805,0,1753547612,12994.37595447999,97.32233265000104,53388.532796880005 2025-07-26,16:33:34.000,207,10978475,13525,0,1753547613,12994.38269079,97.30118526000297,53388.50484840001 2025-07-26,16:33:35.000,207,10978495,13925,0,1753547614,12994.369218169995,97.25889047999954,53388.55375824001 2025-07-26,16:33:36.000,207,10978428,13525,0,1753547615,12994.36248186,97.25889047999954,53388.57471960001 2025-07-26,16:33:37.000,207,10978437,13845,0,1753547616,12994.389427099995,97.23774309000146,53388.55375824001 2025-07-26,16:33:38.000,207,10978439,13605,0,1753547617,12994.349009239995,97.18135004999931,53388.59568096001 2025-07-26,16:33:39.000,207,10978473,13525,0,1753547618,12994.328800309995,97.1320061400038,53388.62362944001 2025-07-26,16:33:40.000,207,10978488,13765,0,1753547619,12994.31532768999,97.082662230001,53388.6096552 2025-07-26,16:33:41.000,207,10978478,13685,0,1753547620,12994.27490982999,97.06151484000293,53388.651577920005 2025-07-26,16:33:42.000,207,10978499,13845,0,1753547621,12994.28164614,97.02626918999886,53388.65856504 2025-07-26,16:33:43.000,207,10978472,13765,0,1753547622,12994.227755659995,96.95577788999799,53388.714461999996 2025-07-26,16:33:44.000,207,10978533,14005,0,1753547623,12994.21428303999,96.92758137000055,53388.74241048001 2025-07-26,16:33:45.000,207,10978429,13405,0,1753547624,12994.187337799995,96.8852865900044,53388.72144912001 2025-07-26,16:33:46.000,207,10978492,13605,0,1753547625,12994.17386517999,96.85004094000033,53388.72144912001 2025-07-26,16:33:47.000,207,10978476,13765,0,1753547626,12994.15365624999,96.79364789999818,53388.74241048001 2025-07-26,16:33:48.000,207,10978444,13765,0,1753547627,12994.146919939994,96.75840225000138,53388.770358960006 2025-07-26,16:33:49.000,207,10978501,13645,0,1753547628,12994.126711009994,96.69496007999987,53388.770358960006 2025-07-26,16:33:50.000,207,10978447,13485,0,1753547629,12994.09302945999,96.66676356000244,53388.819268800005 2025-07-26,16:33:51.000,207,10978506,13885,0,1753547630,12994.07282052999,96.65971443000308,53388.81228168001 2025-07-26,16:33:52.000,207,10978485,13685,0,1753547631,12994.025666359994,96.63856703999772,53388.80529456 2025-07-26,16:33:53.000,207,10978454,13765,0,1753547632,12994.025666359994,96.60332139000093,53388.79830744 2025-07-26,16:33:54.000,207,10978469,13845,0,1753547633,12994.018930049999,96.58922313000221,53388.84721728 2025-07-26,16:33:55.000,207,10978465,13565,0,1753547634,12993.978512189999,96.56807574000413,53388.84721728 2025-07-26,16:33:56.000,207,10978447,13485,0,1753547635,12993.944830639994,96.55397747999814,53388.81228168001 2025-07-26,16:33:57.000,207,10978509,13925,0,1753547636,12993.931358019989,96.54692834999878,53388.82625592 2025-07-26,16:33:58.000,207,10978472,14045,0,1753547637,12993.897676469998,96.53283009000006,53388.82625592 2025-07-26,16:33:59.000,207,10978540,13565,0,1753547638,12993.870731229988,96.56807574000413,53388.7843332 2025-07-26,16:34:00.000,207,10978498,13925,0,1753547639,12993.789895509988,96.4623387899992,53388.770358960006 2025-07-26,16:34:01.000,207,10978467,13845,0,1753547640,12993.823577059993,96.51168270000198,53388.79132032001 2025-07-26,16:34:02.000,207,10978483,14005,0,1753547641,12993.796631819998,96.49758444000327,53388.67253928001 2025-07-26,16:34:03.000,207,10978476,13805,0,1753547642,12993.769686580003,96.42004401000304,53388.61664232 2025-07-26,16:34:04.000,207,10978471,13685,0,1753547643,12993.803368129993,96.42004401000304,53388.602668080006 2025-07-26,16:34:05.000,207,10978520,13845,0,1753547644,12993.776422889998,96.45528965999983,53388.602668080006 2025-07-26,16:34:06.000,207,10978482,13405,0,1753547645,12993.756213959998,96.48348618000455,53388.56074536 2025-07-26,16:34:07.000,207,10978450,13845,0,1753547646,12993.736005029998,96.44119140000112,53388.58869384 2025-07-26,16:34:08.000,207,10978472,13925,0,1753547647,12993.769686580003,96.44119140000112,53388.651577920005 2025-07-26,16:34:09.000,207,10978486,13405,0,1753547648,12993.789895509988,96.46938791999855,53388.581706720004 2025-07-26,16:34:10.000,207,10978517,13885,0,1753547649,12993.830313369988,96.47643704999791,53388.56773248 2025-07-26,16:34:11.000,207,10978484,13605,0,1753547650,12993.789895509988,96.49758444000327,53388.546771119996 2025-07-26,16:34:12.000,207,10978491,13685,0,1753547651,12993.749477650003,96.53987921999942,53388.56773248 2025-07-26,16:34:13.000,207,10978509,13885,0,1753547652,12993.715796099998,96.55397747999814,53388.539784 2025-07-26,16:34:14.000,207,10978446,13565,0,1753547653,12993.749477650003,96.624468779999,53388.51882264 2025-07-26,16:34:15.000,207,10978509,13525,0,1753547654,12993.715796099998,96.63856703999772,53388.52580976001 2025-07-26,16:34:16.000,207,10978475,13485,0,1753547655,12993.729268720002,96.75135312000202,53388.55375824001 2025-07-26,16:34:17.000,207,10978527,13685,0,1753547656,12993.688850860002,96.7372548600033,53388.52580976001 2025-07-26,16:34:18.000,207,10978484,13605,0,1753547657,12993.736005029998,96.75135312000202,53388.581706720004 2025-07-26,16:34:19.000,207,10978464,13765,0,1753547658,12993.702323479993,96.78659876999882,53388.539784 2025-07-26,16:34:20.000,207,10978456,13645,0,1753547659,12993.675378239997,96.81479529000353,53388.546771119996 2025-07-26,16:34:21.000,207,10978477,13605,0,1753547660,12993.682114549993,96.84299181000097,53388.50484840001 2025-07-26,16:34:22.000,207,10978455,13685,0,1753547661,12993.661905619992,96.84299181000097,53388.539784 2025-07-26,16:34:23.000,207,10978455,13725,0,1753547662,12993.581069899992,96.86413919999904,53388.51183552 2025-07-26,16:34:24.000,207,10978478,13645,0,1753547663,12993.608015140002,96.90643398000248,53388.49786128 2025-07-26,16:34:25.000,207,10978438,13765,0,1753547664,12993.587806210002,96.95577788999799,53388.50484840001 2025-07-26,16:34:26.000,207,10978519,13845,0,1753547665,12993.581069899992,96.94872875999863,53388.546771119996 2025-07-26,16:34:27.000,207,10978466,13685,0,1753547666,12993.520443109992,96.96987615000398,53388.51183552 2025-07-26,16:34:28.000,207,10978490,13845,0,1753547667,12993.520443109992,97.0192200599995,53388.49087416 2025-07-26,16:34:29.000,207,10978470,13765,0,1753547668,12993.486761560001,97.0192200599995,53388.50484840001 2025-07-26,16:34:30.000,207,10978450,13725,0,1753547669,12993.466552630001,97.082662230001,53388.51183552 2025-07-26,16:34:31.000,207,10978520,13685,0,1753547670,12993.459816319992,97.082662230001,53388.4699128 2025-07-26,16:34:32.000,207,10978438,13565,0,1753547671,12993.453080009996,97.082662230001,53388.532796880005 2025-07-26,16:34:33.000,207,10978459,13645,0,1753547672,12993.405925840001,97.06856397000229,53388.47689992001 2025-07-26,16:34:34.000,207,10978460,13805,0,1753547673,12993.419398459991,97.1179078799978,53388.49786128 2025-07-26,16:34:35.000,207,10978475,13725,0,1753547674,12993.392453219996,97.11085874999844,53388.50484840001 2025-07-26,16:34:36.000,207,10978489,13525,0,1753547675,12993.372244289996,97.12495701000444,53388.42100296 2025-07-26,16:34:37.000,207,10978463,13925,0,1753547676,12993.365507980001,97.1179078799978,53388.46292568 2025-07-26,16:34:38.000,207,10978466,13685,0,1753547677,12993.331826429996,97.08971136000036,53388.47689992001 2025-07-26,16:34:39.000,207,10978456,13725,0,1753547678,12993.28467226,97.1179078799978,53388.434977200006 2025-07-26,16:34:40.000,207,10978455,13645,0,1753547679,12993.277935949991,97.11085874999844,53388.40702872001 2025-07-26,16:34:41.000,207,10978503,13565,0,1753547680,12993.190363919995,97.10380961999908,53388.379080239996 2025-07-26,16:34:42.000,207,10978483,13605,0,1753547681,12993.190363919995,97.09676048999972,53388.4000416 2025-07-26,16:34:43.000,207,10978454,13685,0,1753547682,12993.15668236999,97.11085874999844,53388.3301704 2025-07-26,16:34:44.000,207,10978447,13565,0,1753547683,12993.109528199995,97.12495701000444,53388.40702872001 2025-07-26,16:34:45.000,207,10978430,13645,0,1753547684,12993.089319269995,97.11085874999844,53388.35811888001 2025-07-26,16:34:46.000,207,10978484,13365,0,1753547685,12993.08258296,97.09676048999972,53388.34414464 2025-07-26,16:34:47.000,207,10978470,13725,0,1753547686,12993.05563771999,97.07561310000165,53388.316196160005 2025-07-26,16:34:48.000,207,10978440,13805,0,1753547687,12993.048901409995,97.06856397000229,53388.32318328 2025-07-26,16:34:49.000,207,10978449,13885,0,1753547688,12993.01521985999,97.07561310000165,53388.32318328 2025-07-26,16:34:50.000,207,10978434,13565,0,1753547689,12993.008483549995,97.06856397000229,53388.30920904001 2025-07-26,16:34:51.000,207,10978479,13525,0,1753547690,12992.98153831,97.05446571000357,53388.28824768001 2025-07-26,16:34:52.000,207,10978465,13765,0,1753547691,12992.968065689995,97.06151484000293,53388.267286320006 2025-07-26,16:34:53.000,207,10978463,13725,0,1753547692,12992.93438413999,97.00512180000078,53388.25331208 2025-07-26,16:34:54.000,207,10978463,13565,0,1753547693,12992.968065689995,96.97692528000334,53388.267286320006 2025-07-26,16:34:55.000,207,10978482,13805,0,1753547694,12992.96132938,96.96987615000398,53388.27427344 2025-07-26,16:34:56.000,207,10978427,13485,0,1753547695,12992.988274619995,96.9205322400012,53388.28126056 2025-07-26,16:34:57.000,207,10978459,13925,0,1753547696,12992.96132938,96.89938485000312,53388.30920904001 2025-07-26,16:34:58.000,207,10978445,13845,0,1753547697,12992.98153831,96.86413919999904,53388.28824768001 2025-07-26,16:34:59.000,207,10978486,13805,0,1753547698,12992.988274619995,96.84299181000097,53388.28126056 2025-07-26,16:35:00.000,207,10978416,13565,0,1753547699,12993.02195617,96.82889355000225,53388.32318328 2025-07-26,16:35:01.000,207,10978439,13805,0,1753547700,12992.988274619995,96.85004094000033,53388.2952348 2025-07-26,16:35:02.000,207,10978435,13845,0,1753547701,12992.96132938,96.81479529000353,53388.28126056 2025-07-26,16:35:03.000,207,10978467,13885,0,1753547702,12992.947856759994,96.78659876999882,53388.28126056 2025-07-26,16:35:04.000,207,10978470,13965,0,1753547703,12992.95459306999,96.74430399000266,53388.25331208 2025-07-26,16:35:05.000,207,10978446,13725,0,1753547704,12992.95459306999,96.75840225000138,53388.19042800001 2025-07-26,16:35:06.000,207,10978441,13565,0,1753547705,12992.927647829994,96.70200920999923,53388.267286320006 2025-07-26,16:35:07.000,207,10978471,13925,0,1753547706,12992.927647829994,96.73020573000395,53388.21837648001 2025-07-26,16:35:08.000,207,10978452,13605,0,1753547707,12992.96132938,96.7372548600033,53388.246324960004 2025-07-26,16:35:09.000,207,10978486,13525,0,1753547708,12992.887229969994,96.65971443000308,53388.21837648001 2025-07-26,16:35:10.000,207,10978518,13725,0,1753547709,12992.880493659999,96.65266530000372,53388.246324960004 2025-07-26,16:35:11.000,207,10978451,13885,0,1753547710,12992.87375734999,96.63151790999837,53388.2253636 2025-07-26,16:35:12.000,207,10978462,13845,0,1753547711,12992.840075799999,96.63151790999837,53388.246324960004 2025-07-26,16:35:13.000,207,10978512,13685,0,1753547712,12992.83333948999,96.624468779999,53388.21837648001 2025-07-26,16:35:14.000,207,10978528,13845,0,1753547713,12992.83333948999,96.624468779999,53388.20440224 2025-07-26,16:35:15.000,207,10978486,13805,0,1753547714,12992.826603179994,96.58217400000285,53388.23933784001 2025-07-26,16:35:16.000,207,10978458,13685,0,1753547715,12992.792921629989,96.56102661000477,53388.16247952 2025-07-26,16:35:17.000,207,10978491,13765,0,1753547716,12992.739031149998,96.56807574000413,53388.197415120005 2025-07-26,16:35:18.000,207,10978505,13445,0,1753547717,12992.739031149998,96.56807574000413,53388.197415120005 2025-07-26,16:35:19.000,207,10978473,13485,0,1753547718,12992.705349599993,96.51873183000134,53388.211389359996 2025-07-26,16:35:20.000,207,10978474,13925,0,1753547719,12992.671668049989,96.53283009000006,53388.18344088 2025-07-26,16:35:21.000,207,10978469,13645,0,1753547720,12992.664931739993,96.50463357000262,53388.17645376 2025-07-26,16:35:22.000,207,10978457,13965,0,1753547721,12992.617777569998,96.50463357000262,53388.148505280005 2025-07-26,16:35:23.000,207,10978511,13485,0,1753547722,12992.584096019993,96.4623387899992,53388.1554924 2025-07-26,16:35:24.000,207,10978440,13925,0,1753547723,12992.577359709998,96.43414227000176,53388.16946664001 2025-07-26,16:35:25.000,207,10978470,13605,0,1753547724,12992.590832329988,96.39889661999769,53388.148505280005 2025-07-26,16:35:26.000,207,10978431,13685,0,1753547725,12992.550414470003,96.42004401000304,53388.0856212 2025-07-26,16:35:27.000,207,10978474,13725,0,1753547726,12992.516732919998,96.41299488000368,53388.099595440006 2025-07-26,16:35:28.000,207,10978462,13605,0,1753547727,12992.483051369993,96.4270931400024,53388.17645376 2025-07-26,16:35:29.000,207,10978452,13485,0,1753547728,12992.462842439993,96.37774922999961,53388.09260832001 2025-07-26,16:35:30.000,207,10978463,13925,0,1753547729,12992.483051369993,96.39184748999833,53388.099595440006 2025-07-26,16:35:31.000,207,10978435,13405,0,1753547730,12992.449369820002,96.38479835999897,53388.13453104 2025-07-26,16:35:32.000,207,10978478,13765,0,1753547731,12992.456106129997,96.38479835999897,53388.1554924 2025-07-26,16:35:33.000,207,10978436,13605,0,1753547732,12992.382006719992,96.37070010000025,53388.13453104 2025-07-26,16:35:34.000,207,10978484,13725,0,1753547733,12992.375270409997,96.3284053200041,53388.0856212 2025-07-26,16:35:35.000,207,10978452,13725,0,1753547734,12992.341588859992,96.33545445000345,53388.10658256 2025-07-26,16:35:36.000,207,10978464,13685,0,1753547735,12992.280962069992,96.36365097000089,53388.14151816001 2025-07-26,16:35:37.000,207,10978484,13525,0,1753547736,12992.247280520001,96.34955271000217,53388.078634080004 2025-07-26,16:35:38.000,207,10978457,13725,0,1753547737,12992.186653730001,96.34955271000217,53388.11356968 2025-07-26,16:35:39.000,207,10978508,13485,0,1753547738,12992.166444800001,96.3143070599981,53388.14151816001 2025-07-26,16:35:40.000,207,10978483,13605,0,1753547739,12992.10581801,96.30020879999938,53388.13453104 2025-07-26,16:35:41.000,207,10978493,13605,0,1753547740,12992.072136459996,96.3143070599981,53388.18344088 2025-07-26,16:35:42.000,207,10978454,13565,0,1753547741,12992.00477336,96.28611054000066,53388.13453104 2025-07-26,16:35:43.000,207,10978484,13565,0,1753547742,12991.92393764,96.30020879999938,53388.12055680001 2025-07-26,16:35:44.000,207,10978442,13805,0,1753547743,12991.86331085,96.2790614100013,53388.10658256 2025-07-26,16:35:45.000,207,10978476,13925,0,1753547744,12991.79594774999,96.25791402000323,53388.029724240005 2025-07-26,16:35:46.000,207,10978458,13405,0,1753547745,12991.72184834,96.24381576000451,53388.00876288 2025-07-26,16:35:47.000,207,10978449,13925,0,1753547746,12991.641012619999,96.25086489000387,53388.03671136 2025-07-26,16:35:48.000,207,10978437,13885,0,1753547747,12991.533231659989,96.22971749999851,53387.98780152 2025-07-26,16:35:49.000,207,10978437,13845,0,1753547748,12991.459132249998,96.22266836999916,53387.931904560006 2025-07-26,16:35:50.000,207,10978446,13765,0,1753547749,12991.364823909993,96.15217706999829,53387.91793032 2025-07-26,16:35:51.000,207,10978493,13765,0,1753547750,12991.304197119993,96.180373590003,53387.88998184 2025-07-26,16:35:52.000,207,10978449,13805,0,1753547751,12991.216625089997,96.13807880999957,53387.86902048 2025-07-26,16:35:53.000,207,10978449,13525,0,1753547752,12991.135789369997,96.13807880999957,53387.79216216 2025-07-26,16:35:54.000,207,10978446,13765,0,1753547753,12991.081898889992,96.12398055000085,53387.7712008 2025-07-26,16:35:55.000,207,10978486,13525,0,1753547754,12991.014535789996,96.11693142000149,53387.75023944 2025-07-26,16:35:56.000,207,10978475,13885,0,1753547755,12990.987590550001,96.09578403000341,53387.743252320004 2025-07-26,16:35:57.000,207,10978460,13525,0,1753547756,12990.933700069996,96.08873490000406,53387.71530384001 2025-07-26,16:35:58.000,207,10978455,13565,0,1753547757,12990.90675483,96.01824360000319,53387.71530384001 2025-07-26,16:35:59.000,207,10978451,13805,0,1753547758,12990.84612804,96.0323418600019,53387.60350992 2025-07-26,16:36:00.000,207,10978463,13765,0,1753547759,12990.83939172999,96.00414534000447,53387.58953568001 2025-07-26,16:36:01.000,207,10978448,13605,0,1753547760,12990.79897386999,95.96185056000104,53387.575561440004 2025-07-26,16:36:02.000,207,10978475,13765,0,1753547761,12990.79897386999,95.9336540400036,53387.51966448001 2025-07-26,16:36:03.000,207,10978427,13645,0,1753547762,12990.772028629995,95.92660491000424,53387.53363872 2025-07-26,16:36:04.000,207,10978470,13725,0,1753547763,12990.72487446,95.90545751999889,53387.51966448001 2025-07-26,16:36:05.000,207,10978469,13685,0,1753547764,12990.69792921999,95.88431013000081,53387.4567804 2025-07-26,16:36:06.000,207,10978455,13565,0,1753547765,12990.65751135999,95.86316274000274,53387.46376752 2025-07-26,16:36:07.000,207,10978477,13445,0,1753547766,12990.59688456999,95.85611361000338,53387.44979328001 2025-07-26,16:36:08.000,207,10978443,13605,0,1753547767,12990.58341195,95.85611361000338,53387.4567804 2025-07-26,16:36:09.000,207,10978476,13725,0,1753547768,12990.55646670999,95.83496621999802,53387.44280616 2025-07-26,16:36:10.000,207,10978469,13605,0,1753547769,12990.529521469995,95.79972057000123,53387.428831920006 2025-07-26,16:36:11.000,207,10978476,13805,0,1753547770,12990.49583991999,95.80676970000059,53387.37992208001 2025-07-26,16:36:12.000,207,10978416,13605,0,1753547771,12990.49583991999,95.80676970000059,53387.428831920006 2025-07-26,16:36:13.000,207,10978428,13645,0,1753547772,12990.47563098999,95.80676970000059,53387.37992208001 2025-07-26,16:36:14.000,207,10978472,13685,0,1753547773,12990.421740509999,95.77152405000379,53387.33101224001 2025-07-26,16:36:15.000,207,10978486,13725,0,1753547774,12990.388058959994,95.79267144000187,53387.358960720005 2025-07-26,16:36:16.000,207,10978450,13445,0,1753547775,12990.347641099994,95.77857318000315,53387.30306376001 2025-07-26,16:36:17.000,207,10978431,13845,0,1753547776,12990.273541689989,95.80676970000059,53387.28908952 2025-07-26,16:36:18.000,207,10978471,13845,0,1753547777,12990.246596449993,95.79267144000187,53387.23319256001 2025-07-26,16:36:19.000,207,10978467,13605,0,1753547778,12990.199442279998,95.80676970000059,53387.2471668 2025-07-26,16:36:20.000,207,10978479,13765,0,1753547779,12990.138815489998,95.77152405000379,53387.22620544 2025-07-26,16:36:21.000,207,10978453,13605,0,1753547780,12990.044507149993,95.77857318000315,53387.16332136001 2025-07-26,16:36:22.000,207,10978504,13605,0,1753547781,12989.990616670002,95.75037665999844,53387.15633424 2025-07-26,16:36:23.000,207,10978481,13605,0,1753547782,12989.970407740002,95.73627839999972,53387.1772956 2025-07-26,16:36:24.000,207,10978471,13565,0,1753547783,12989.896308329997,95.76447492000443,53387.19825696 2025-07-26,16:36:25.000,207,10978489,13765,0,1753547784,12989.835681539997,95.73627839999972,53387.21921832 2025-07-26,16:36:26.000,207,10978496,13685,0,1753547785,12989.795263679996,95.70808188000228,53387.1772956 2025-07-26,16:36:27.000,207,10978491,13365,0,1753547786,12989.754845819996,95.722180140001,53387.142360000005 2025-07-26,16:36:28.000,207,10978510,13725,0,1753547787,12989.700955339991,95.75037665999844,53387.14934712 2025-07-26,16:36:29.000,207,10978483,13765,0,1753547788,12989.660537479991,95.73627839999972,53387.11441152001 2025-07-26,16:36:30.000,207,10978452,13685,0,1753547789,12989.57970175999,95.73627839999972,53387.07947592 2025-07-26,16:36:31.000,207,10978469,13645,0,1753547790,12989.512338659995,95.75037665999844,53387.05152744 2025-07-26,16:36:32.000,207,10978470,13685,0,1753547791,12989.451711869995,95.74332752999908,53387.05851456 2025-07-26,16:36:33.000,207,10978474,13725,0,1753547792,12989.37761245999,95.75037665999844,53387.07947592 2025-07-26,16:36:34.000,207,10978503,13445,0,1753547793,12989.36413984,95.77152405000379,53387.0026176 2025-07-26,16:36:35.000,207,10978475,13685,0,1753547794,12989.28330412,95.73627839999972,53386.98165624 2025-07-26,16:36:36.000,207,10978468,13725,0,1753547795,12989.222677329999,95.81381882999995,53386.95370776 2025-07-26,16:36:37.000,207,10978493,13645,0,1753547796,12989.182259469999,95.8208679599993,53386.89781080001 2025-07-26,16:36:38.000,207,10978461,13685,0,1753547797,12989.141841609999,95.8208679599993,53386.88383656 2025-07-26,16:36:39.000,207,10978454,13805,0,1753547798,12989.101423749999,95.83496621999802,53386.76505552 2025-07-26,16:36:40.000,207,10978489,13445,0,1753547799,12989.094687439989,95.84201535000466,53386.83492672 2025-07-26,16:36:41.000,207,10978510,13685,0,1753547800,12989.054269579989,95.8702118700021,53386.82793960001 2025-07-26,16:36:42.000,207,10978464,13685,0,1753547801,12989.067742199994,95.89840838999953,53386.81396536 2025-07-26,16:36:43.000,207,10978473,13605,0,1753547802,12989.067742199994,95.92660491000424,53386.793004 2025-07-26,16:36:44.000,207,10978492,13685,0,1753547803,12989.061005889998,95.96185056000104,53386.76505552 2025-07-26,16:36:45.000,207,10978479,13565,0,1753547804,12989.067742199994,95.9688996900004,53386.793004 2025-07-26,16:36:46.000,207,10978482,13645,0,1753547805,12989.054269579989,95.99004707999848,53386.74409416 2025-07-26,16:36:47.000,207,10978485,13685,0,1753547806,12989.040796959998,96.00414534000447,53386.737107040004 2025-07-26,16:36:48.000,207,10978477,13965,0,1753547807,12989.027324339993,96.03939099000127,53386.7231328 2025-07-26,16:36:49.000,207,10978439,13645,0,1753547808,12989.007115409993,96.03939099000127,53386.68121008001 2025-07-26,16:36:50.000,207,10978487,13725,0,1753547809,12989.034060649989,96.06053837999934,53386.74409416 2025-07-26,16:36:51.000,207,10978468,13805,0,1753547810,12989.013851719988,96.08873490000406,53386.70915856001 2025-07-26,16:36:52.000,207,10978493,13605,0,1753547811,12988.986906479993,96.10988229000213,53386.68121008001 2025-07-26,16:36:53.000,207,10978453,13765,0,1753547812,12989.007115409993,96.14512793999893,53386.7231328 2025-07-26,16:36:54.000,207,10978459,13485,0,1753547813,12988.946488619993,96.180373590003,53386.68121008001 2025-07-26,16:36:55.000,207,10978504,13565,0,1753547814,12988.919543379998,96.20152098000108,53386.69518432 2025-07-26,16:36:56.000,207,10978481,13725,0,1753547815,12988.939752309998,96.25791402000323,53386.639287360005 2025-07-26,16:36:57.000,207,10978472,13605,0,1753547816,12988.879125519998,96.27201228000195,53386.618326 2025-07-26,16:36:58.000,207,10978470,13925,0,1753547817,12988.872389210002,96.3284053200041,53386.70217144001 2025-07-26,16:36:59.000,207,10978499,13725,0,1753547818,12988.865652899993,96.32135619000474,53386.68121008001 2025-07-26,16:37:00.000,207,10978478,13805,0,1753547819,12988.818498729997,96.36365097000089,53386.66723584 2025-07-26,16:37:01.000,207,10978473,13885,0,1753547820,12988.784817179992,96.38479835999897,53386.70915856001 2025-07-26,16:37:02.000,207,10978467,13645,0,1753547821,12988.805026109992,96.39184748999833,53386.66723584 2025-07-26,16:37:03.000,207,10978478,13725,0,1753547822,12988.798289799997,96.41299488000368,53386.66024872001 2025-07-26,16:37:04.000,207,10978469,13645,0,1753547823,12988.751135630002,96.48348618000455,53386.61133888001 2025-07-26,16:37:05.000,207,10978499,13845,0,1753547824,12988.703981459992,96.44119140000112,53386.62531312 2025-07-26,16:37:06.000,207,10978467,13645,0,1753547825,12988.730926700002,96.49758444000327,53386.59736464 2025-07-26,16:37:07.000,207,10978470,13725,0,1753547826,12988.717454079997,96.51873183000134,53386.639287360005 2025-07-26,16:37:08.000,207,10978498,13565,0,1753547827,12988.697245149997,96.54692834999878,53386.618326 2025-07-26,16:37:09.000,207,10978498,13685,0,1753547828,12988.690508840002,96.61741964999965,53386.58339040001 2025-07-26,16:37:10.000,207,10978501,13765,0,1753547829,12988.683772529992,96.61037052000029,53386.59736464 2025-07-26,16:37:11.000,207,10978468,13525,0,1753547830,12988.670299910002,96.64561617000436,53386.590377520006 2025-07-26,16:37:12.000,207,10978508,13565,0,1753547831,12988.663563599992,96.6738126900018,53386.590377520006 2025-07-26,16:37:13.000,207,10978457,13765,0,1753547832,12988.677036219997,96.7372548600033,53386.618326 2025-07-26,16:37:14.000,207,10978470,13725,0,1753547833,12988.656827289997,96.7725005100001,53386.5484548 2025-07-26,16:37:15.000,207,10978435,13525,0,1753547834,12988.616409429997,96.80774616000417,53386.520506320005 2025-07-26,16:37:16.000,207,10978490,13525,0,1753547835,12988.636618359997,96.85004094000033,53386.51351920001 2025-07-26,16:37:17.000,207,10978471,13445,0,1753547836,12988.616409429997,96.8852865900044,53386.52749344 2025-07-26,16:37:18.000,207,10978494,13605,0,1753547837,12988.575991569996,96.92758137000055,53386.520506320005 2025-07-26,16:37:19.000,207,10978524,13605,0,1753547838,12988.575991569996,96.96987615000398,53386.48557072 2025-07-26,16:37:20.000,207,10978497,13845,0,1753547839,12988.528837400001,97.00512180000078,53386.55544192 2025-07-26,16:37:21.000,207,10978518,13405,0,1753547840,12988.542310019991,97.06151484000293,53386.49954496 2025-07-26,16:37:22.000,207,10978447,13725,0,1753547841,12988.474946919996,97.082662230001,53386.53448056001 2025-07-26,16:37:23.000,207,10978467,13645,0,1753547842,12988.495155849996,97.07561310000165,53386.44364800001 2025-07-26,16:37:24.000,207,10978456,13525,0,1753547843,12988.495155849996,97.14610440000251,53386.352815440005 2025-07-26,16:37:25.000,207,10978463,13885,0,1753547844,12988.522101089991,97.16725179000059,53386.37377680001 2025-07-26,16:37:26.000,207,10978475,13565,0,1753547845,12988.549046330001,97.20954657000402,53386.37377680001 2025-07-26,16:37:27.000,207,10978414,13485,0,1753547846,12988.501892159991,97.2306939600021,53386.37377680001 2025-07-26,16:37:28.000,207,10978495,13925,0,1753547847,12988.48841954,97.2306939600021,53386.39473816001 2025-07-26,16:37:29.000,207,10978429,13765,0,1753547848,12988.501892159991,97.25184135000018,53386.38076392 2025-07-26,16:37:30.000,207,10978460,13645,0,1753547849,12988.481683229991,97.2659396099989,53386.401725280004 2025-07-26,16:37:31.000,207,10978456,13725,0,1753547850,12988.474946919996,97.33643090999976,53386.36678968001 2025-07-26,16:37:32.000,207,10978444,13565,0,1753547851,12988.454737989996,97.35757829999784,53386.36678968001 2025-07-26,16:37:33.000,207,10978526,13645,0,1753547852,12988.421056439991,97.41397133999999,53386.38076392 2025-07-26,16:37:34.000,207,10978459,13725,0,1753547853,12988.40084750999,97.39987308000127,53386.303905600005 2025-07-26,16:37:35.000,207,10978436,13565,0,1753547854,12988.394111199996,97.45626612000342,53386.36678968001 2025-07-26,16:37:36.000,207,10978509,13565,0,1753547855,12988.40084750999,97.4774135100015,53386.303905600005 2025-07-26,16:37:37.000,207,10978518,13685,0,1753547856,12988.36716596,97.49856089999957,53386.3388412 2025-07-26,16:37:38.000,207,10978478,13565,0,1753547857,12988.313275479995,97.55495394000172,53386.34582832001 2025-07-26,16:37:39.000,207,10978420,13445,0,1753547858,12988.293066549995,97.59019958999852,53386.254995760006 2025-07-26,16:37:40.000,207,10978472,13925,0,1753547859,12988.272857619995,97.62544524000259,53386.31089272 2025-07-26,16:37:41.000,207,10978462,13765,0,1753547860,12988.272857619995,97.60429785000451,53386.303905600005 2025-07-26,16:37:42.000,207,10978479,13565,0,1753547861,12988.19875820999,97.66069088999939,53386.254995760006 2025-07-26,16:37:43.000,207,10978555,13565,0,1753547862,12988.16507666,97.65364176000003,53386.27595712001 2025-07-26,16:37:44.000,207,10978440,13565,0,1753547863,12988.17854927999,97.66774001999875,53386.27595712001 2025-07-26,16:37:45.000,207,10978520,13565,0,1753547864,12988.13813141999,97.66774001999875,53386.28294424 2025-07-26,16:37:46.000,207,10978476,13925,0,1753547865,12988.11792248999,97.68183828000474,53386.24800864001 2025-07-26,16:37:47.000,207,10978464,13405,0,1753547866,12988.08424094,97.71708393000154,53386.22006016 2025-07-26,16:37:48.000,207,10978455,13645,0,1753547867,12988.07750462999,97.71003480000218,53386.22704728001 2025-07-26,16:37:49.000,207,10978482,13845,0,1753547868,12988.06403201,97.7241330600009,53386.254995760006 2025-07-26,16:37:50.000,207,10978484,13445,0,1753547869,12988.003405219999,97.73118219000025,53386.185124560005 2025-07-26,16:37:51.000,207,10978439,13485,0,1753547870,12987.99666890999,97.71003480000218,53386.20608592001 2025-07-26,16:37:52.000,207,10978461,13845,0,1753547871,12987.936042119989,97.76642784000433,53386.22704728001 2025-07-26,16:37:53.000,207,10978460,13565,0,1753547872,12987.922569499999,97.73118219000025,53386.22006016 2025-07-26,16:37:54.000,207,10978449,13845,0,1753547873,12987.861942709998,97.78052610000304,53386.17115032 2025-07-26,16:37:55.000,207,10978493,13765,0,1753547874,12987.787843299993,97.76642784000433,53386.17115032 2025-07-26,16:37:56.000,207,10978503,13605,0,1753547875,12987.767634369993,97.78052610000304,53386.22006016 2025-07-26,16:37:57.000,207,10978472,13645,0,1753547876,12987.740689129998,97.79462436000176,53386.17115032 2025-07-26,16:37:58.000,207,10978498,13525,0,1753547877,12987.713743889988,97.7875752300024,53386.1641632 2025-07-26,16:37:59.000,207,10978416,13525,0,1753547878,12987.693534960003,97.8228208799992,53386.12224048 2025-07-26,16:38:00.000,207,10978442,13645,0,1753547879,12987.700271269998,97.83691913999792,53386.185124560005 2025-07-26,16:38:01.000,207,10978473,13885,0,1753547880,12987.673326030002,97.86511566000263,53386.20608592001 2025-07-26,16:38:02.000,207,10978500,13605,0,1753547881,12987.680062339998,97.85101740000391,53386.17813744001 2025-07-26,16:38:03.000,207,10978446,13845,0,1753547882,12987.666589719993,97.89331218000007,53386.19211168 2025-07-26,16:38:04.000,207,10978478,13525,0,1753547883,12987.693534960003,97.9356069600035,53386.14320184 2025-07-26,16:38:05.000,207,10978492,13605,0,1753547884,12987.653117100002,97.96380348000093,53386.15717608001 2025-07-26,16:38:06.000,207,10978465,13725,0,1753547885,12987.673326030002,98.00609826000436,53386.14320184 2025-07-26,16:38:07.000,207,10978456,13565,0,1753547886,12987.653117100002,98.04134391000116,53386.14320184 2025-07-26,16:38:08.000,207,10978486,14005,0,1753547887,12987.639644479998,98.09068782000395,53386.10826624001 2025-07-26,16:38:09.000,207,10978447,13525,0,1753547888,12987.653117100002,98.14003172999946,53386.12224048 2025-07-26,16:38:10.000,207,10978459,13925,0,1753547889,12987.686798649993,98.22462128999905,53386.11525336 2025-07-26,16:38:11.000,207,10978452,13525,0,1753547890,12987.720480199998,98.27396520000184,53386.15018896 2025-07-26,16:38:12.000,207,10978473,13605,0,1753547891,12987.693534960003,98.38675127999886,53386.11525336 2025-07-26,16:38:13.000,207,10978478,13525,0,1753547892,12987.700271269998,98.45019345000037,53386.11525336 2025-07-26,16:38:14.000,207,10978403,13365,0,1753547893,12987.720480199998,98.50658649000252,53386.10826624001 2025-07-26,16:38:15.000,207,10978531,13925,0,1753547894,12987.747425439993,98.50658649000252,53386.07333064 2025-07-26,16:38:16.000,207,10978480,13445,0,1753547895,12987.767634369993,98.5277338800006,53386.07333064 2025-07-26,16:38:17.000,207,10978484,13525,0,1753547896,12987.754161749988,98.55593039999803,53386.07333064 2025-07-26,16:38:18.000,207,10978470,13605,0,1753547897,12987.747425439993,98.59822518000146,53386.017433680005 2025-07-26,16:38:19.000,207,10978443,13525,0,1753547898,12987.760898059998,98.6264216999989,53386.03140792001 2025-07-26,16:38:20.000,207,10978432,13765,0,1753547899,12987.760898059998,98.65461822000361,53386.10826624001 2025-07-26,16:38:21.000,207,10978499,13605,0,1753547900,12987.801315919998,98.68281474000105,53386.0244208 2025-07-26,16:38:22.000,207,10978497,13565,0,1753547901,12987.774370679988,98.68281474000105,53386.03839504001 2025-07-26,16:38:23.000,207,10978450,13405,0,1753547902,12987.774370679988,98.71806038999785,53385.98948520001 2025-07-26,16:38:24.000,207,10978399,13645,0,1753547903,12987.801315919998,98.76035517000128,53385.97551096 2025-07-26,16:38:25.000,207,10978483,13805,0,1753547904,12987.754161749988,98.74625691000256,53386.05935640001 2025-07-26,16:38:26.000,207,10978486,13925,0,1753547905,12987.754161749988,98.72510952000448,53385.97551096 2025-07-26,16:38:27.000,207,10978474,13725,0,1753547906,12987.767634369993,98.76740430000063,53386.03839504001 2025-07-26,16:38:28.000,207,10978466,13605,0,1753547907,12987.740689129998,98.76035517000128,53386.01044656001 2025-07-26,16:38:29.000,207,10978458,13565,0,1753547908,12987.740689129998,98.80969908000407,53385.98948520001 2025-07-26,16:38:30.000,207,10978467,13765,0,1753547909,12987.713743889988,98.8026499500047,53385.96153672001 2025-07-26,16:38:31.000,207,10978430,13805,0,1753547910,12987.754161749988,98.8378956000015,53385.97551096 2025-07-26,16:38:32.000,207,10978507,13765,0,1753547911,12987.740689129998,98.83084647000214,53385.98948520001 2025-07-26,16:38:33.000,207,10978493,13765,0,1753547912,12987.740689129998,98.82379734000278,53385.98249808 2025-07-26,16:38:34.000,207,10978444,13645,0,1753547913,12987.740689129998,98.85904298999958,53385.9545496 2025-07-26,16:38:35.000,207,10978464,13645,0,1753547914,12987.787843299993,98.85199386000022,53386.03140792001 2025-07-26,16:38:36.000,207,10978413,13645,0,1753547915,12987.767634369993,98.88723951000429,53386.05236928 2025-07-26,16:38:37.000,207,10978450,13845,0,1753547916,12987.794579609988,98.90838690000237,53386.0244208 2025-07-26,16:38:38.000,207,10978457,13685,0,1753547917,12987.787843299993,98.92248516000109,53385.99647232 2025-07-26,16:38:39.000,207,10978427,13525,0,1753547918,12987.821524849998,98.97182907000388,53386.03140792001 2025-07-26,16:38:40.000,207,10978469,13445,0,1753547919,12987.848470089993,99.00002559000131,53386.017433680005 2025-07-26,16:38:41.000,207,10978460,13645,0,1753547920,12987.834997469989,99.02117297999939,53386.087304880006 2025-07-26,16:38:42.000,207,10978453,13645,0,1753547921,12987.855206399989,99.03527123999811,53386.03839504001 2025-07-26,16:38:43.000,207,10978482,13485,0,1753547922,12987.882151639998,99.05641863000346,53386.07333064 2025-07-26,16:38:44.000,207,10978473,13685,0,1753547923,12987.922569499999,99.07051689000218,53386.10826624001 2025-07-26,16:38:45.000,207,10978476,13725,0,1753547924,12987.969723669994,99.05641863000346,53386.066343520004 2025-07-26,16:38:46.000,207,10978459,13645,0,1753547925,12988.003405219999,99.11281166999834,53386.05935640001 2025-07-26,16:38:47.000,207,10978477,13445,0,1753547926,12988.03708676999,99.12690993000433,53386.10826624001 2025-07-26,16:38:48.000,207,10978503,13605,0,1753547927,12988.07750462999,99.16215558000113,53386.10127912 2025-07-26,16:38:49.000,207,10978440,13605,0,1753547928,12988.13813141999,99.1833029699992,53386.14320184 2025-07-26,16:38:50.000,207,10978506,14005,0,1753547929,12988.16507666,99.20445036000456,53386.15018896 2025-07-26,16:38:51.000,207,10978463,13725,0,1753547930,12988.22570345,99.22559775000263,53386.094292 2025-07-26,16:38:52.000,207,10978478,13885,0,1753547931,12988.20549452,99.23969601000135,53386.11525336 2025-07-26,16:38:53.000,207,10978483,13445,0,1753547932,12988.232439759995,99.28199079000478,53386.12224048 2025-07-26,16:38:54.000,207,10978466,13605,0,1753547933,12988.272857619995,99.3313347000003,53386.136214720005 2025-07-26,16:38:55.000,207,10978480,13605,0,1753547934,12988.293066549995,99.33838382999966,53386.14320184 2025-07-26,16:38:56.000,207,10978483,13445,0,1753547935,12988.333484409995,99.38772774000245,53386.17813744001 2025-07-26,16:38:57.000,207,10978502,13765,0,1753547936,12988.36716596,99.42297338999924,53386.19909880001 2025-07-26,16:38:58.000,207,10978494,13685,0,1753547937,12988.40758382,99.45116991000396,53386.19211168 2025-07-26,16:38:59.000,207,10978487,13525,0,1753547938,12988.474946919996,99.46526817000267,53386.234034400004 2025-07-26,16:39:00.000,207,10978446,13445,0,1753547939,12988.555782639996,99.52166121000482,53386.32486696001 2025-07-26,16:39:01.000,207,10978537,13485,0,1753547940,12988.616409429997,99.56395599000098,53386.303905600005 2025-07-26,16:39:02.000,207,10978494,13605,0,1753547941,12988.663563599992,99.59215250999841,53386.32486696001 2025-07-26,16:39:03.000,207,10978487,13445,0,1753547942,12988.744399319992,99.62034903000313,53386.3388412 2025-07-26,16:39:04.000,207,10978430,13685,0,1753547943,12988.778080869997,99.66264380999928,53386.3388412 2025-07-26,16:39:05.000,207,10978499,13285,0,1753547944,12988.831971350002,99.69788946000335,53386.33185408 2025-07-26,16:39:06.000,207,10978486,13645,0,1753547945,12988.906070759993,99.74723336999887,53386.4087124 2025-07-26,16:39:07.000,207,10978493,13565,0,1753547946,12989.013851719988,99.80362641000102,53386.42967376 2025-07-26,16:39:08.000,207,10978471,13805,0,1753547947,12989.074478509989,99.84592119000445,53386.42967376 2025-07-26,16:39:09.000,207,10978506,13565,0,1753547948,12989.148577919994,99.83887205999781,53386.46460936001 2025-07-26,16:39:10.000,207,10978488,13485,0,1753547949,12989.26309519,99.87411771000188,53386.46460936001 2025-07-26,16:39:11.000,207,10978476,13605,0,1753547950,12989.36413984,99.90936335999868,53386.54146768001 2025-07-26,16:39:12.000,207,10978493,13445,0,1753547951,12989.45844817999,99.95165814000211,53386.58339040001 2025-07-26,16:39:13.000,207,10978514,13445,0,1753547952,12989.52581128,99.95870727000147,53386.590377520006 2025-07-26,16:39:14.000,207,10978478,13805,0,1753547953,12989.64706486,100.02214944000298,53386.618326 2025-07-26,16:39:15.000,207,10978490,13605,0,1753547954,12989.714427959996,100.05034596000041,53386.73011992001 2025-07-26,16:39:16.000,207,10978511,13925,0,1753547955,12989.795263679996,100.08559161000449,53386.688197200005 2025-07-26,16:39:17.000,207,10978488,13645,0,1753547956,12989.970407740002,100.10673900000256,53386.69518432 2025-07-26,16:39:18.000,207,10978499,13485,0,1753547957,12990.084925009993,100.17018117000407,53386.69518432 2025-07-26,16:39:19.000,207,10978481,13885,0,1753547958,12990.199442279998,100.22657420999894,53386.7231328 2025-07-26,16:39:20.000,207,10978493,13845,0,1753547959,12990.327432169994,100.2336233399983,53386.74409416 2025-07-26,16:39:21.000,207,10978431,13845,0,1753547960,12990.43521312999,100.2477216000043,53386.793004 2025-07-26,16:39:22.000,207,10978466,13765,0,1753547961,12990.569939329995,100.29001638000045,53386.83492672 2025-07-26,16:39:23.000,207,10978469,13245,0,1753547962,12990.711401839995,100.31116376999853,53386.89082368 2025-07-26,16:39:24.000,207,10978472,13405,0,1753547963,12990.83939172999,100.3464094200026,53386.94672064001 2025-07-26,16:39:25.000,207,10978477,13725,0,1753547964,12990.953908999996,100.33936029000324,53386.9327464 2025-07-26,16:39:26.000,207,10978485,13725,0,1753547965,12991.115580439997,100.39575332999812,53387.04454032001 2025-07-26,16:39:27.000,207,10978491,13605,0,1753547966,12991.263779259993,100.40985159000411,53387.07947592 2025-07-26,16:39:28.000,207,10978452,13685,0,1753547967,12991.351351290003,100.42394985000283,53387.142360000005 2025-07-26,16:39:29.000,207,10978540,13645,0,1753547968,12991.445659629993,100.4803428899977,53387.18428272001 2025-07-26,16:39:30.000,207,10978466,13685,0,1753547969,12991.519759039998,100.4944411500037,53387.240179680004 2025-07-26,16:39:31.000,207,10978470,13525,0,1753547970,12991.620803689999,100.50149028000305,53387.29607664 2025-07-26,16:39:32.000,207,10978502,13365,0,1753547971,12991.728584649994,100.53673592999985,53387.3869092 2025-07-26,16:39:33.000,207,10978476,13685,0,1753547972,12991.84310192,100.55083418999857,53387.428831920006 2025-07-26,16:39:34.000,207,10978511,13525,0,1753547973,12991.90372871,100.57198158000392,53387.44280616 2025-07-26,16:39:35.000,207,10978481,13605,0,1753547974,12991.93741025999,100.60017810000136,53387.51267736 2025-07-26,16:39:36.000,207,10978455,13325,0,1753547975,12992.051927529996,100.593128970002,53387.56857432001 2025-07-26,16:39:37.000,207,10978506,13645,0,1753547976,12992.092345389996,100.56493245000456,53387.575561440004 2025-07-26,16:39:38.000,207,10978505,13685,0,1753547977,12992.099081699991,100.54378505999921,53387.65940688 2025-07-26,16:39:39.000,207,10978484,13685,0,1753547978,12992.166444800001,100.53673592999985,53387.694342480005 2025-07-26,16:39:40.000,207,10978460,13685,0,1753547979,12992.240544209992,100.53673592999985,53387.77818792 2025-07-26,16:39:41.000,207,10978474,13645,0,1753547980,12992.307907310002,100.52263767000113,53387.83408488001 2025-07-26,16:39:42.000,207,10978445,13525,0,1753547981,12992.328116240002,100.53673592999985,53387.88299472001 2025-07-26,16:39:43.000,207,10978395,13605,0,1753547982,12992.361797789992,100.50149028000305,53387.910943200004 2025-07-26,16:39:44.000,207,10978413,13805,0,1753547983,12992.402215649992,100.4944411500037,53388.01575 2025-07-26,16:39:45.000,207,10978448,13645,0,1753547984,12992.402215649992,100.45919549999962,53388.03671136 2025-07-26,16:39:46.000,207,10978465,13845,0,1753547985,12992.435897199997,100.48739202000434,53388.12055680001 2025-07-26,16:39:47.000,207,10978443,13925,0,1753547986,12992.462842439993,100.4803428899977,53388.16946664001 2025-07-26,16:39:48.000,207,10978472,13725,0,1753547987,12992.449369820002,100.45919549999962,53388.21837648001 2025-07-26,16:39:49.000,207,10978396,13725,0,1753547988,12992.435897199997,100.45919549999962,53388.267286320006 2025-07-26,16:39:50.000,207,10978421,13685,0,1753547989,12992.469578750002,100.47329375999834,53388.32318328 2025-07-26,16:39:51.000,207,10978445,13725,0,1753547990,12992.489787680002,100.46624462999898,53388.365106000005 2025-07-26,16:39:52.000,207,10978428,13565,0,1753547991,12992.523469229993,100.48739202000434,53388.40702872001 2025-07-26,16:39:53.000,207,10978452,13565,0,1753547992,12992.543678159993,100.51558854000177,53388.45593856001 2025-07-26,16:39:54.000,207,10978443,13765,0,1753547993,12992.557150779998,100.4944411500037,53388.50484840001 2025-07-26,16:39:55.000,207,10978429,13445,0,1753547994,12992.577359709998,100.51558854000177,53388.532796880005 2025-07-26,16:39:56.000,207,10978463,13765,0,1753547995,12992.617777569998,100.50149028000305,53388.58869384 2025-07-26,16:39:57.000,207,10978426,13525,0,1753547996,12992.624513879993,100.4944411500037,53388.602668080006 2025-07-26,16:39:58.000,207,10978415,13405,0,1753547997,12992.624513879993,100.4944411500037,53388.63760368 2025-07-26,16:39:59.000,207,10978440,13725,0,1753547998,12992.617777569998,100.52968680000049,53388.76337184001 2025-07-26,16:40:00.000,207,10978424,13605,0,1753547999,12992.644722809993,100.53673592999985,53388.72843624 2025-07-26,16:40:01.000,207,10978457,13565,0,1753548000,12992.631250189988,100.50149028000305,53388.81228168001 2025-07-26,16:40:02.000,207,10978421,13765,0,1753548001,12992.597568639998,100.53673592999985,53388.882152879996 2025-07-26,16:40:03.000,207,10978445,13725,0,1753548002,12992.577359709998,100.55788331999793,53388.89612712 2025-07-26,16:40:04.000,207,10978494,13725,0,1753548003,12992.543678159993,100.58607984000264,53388.986959680005 2025-07-26,16:40:05.000,207,10978500,13725,0,1753548004,12992.530205540002,100.57198158000392,53388.95202408 2025-07-26,16:40:06.000,207,10978432,13645,0,1753548005,12992.483051369993,100.63542374999815,53389.02189528 2025-07-26,16:40:07.000,207,10978445,13565,0,1753548006,12992.456106129997,100.63542374999815,53389.04285664 2025-07-26,16:40:08.000,207,10978450,13685,0,1753548007,12992.382006719992,100.68476766000094,53389.07779224001 2025-07-26,16:40:09.000,207,10978446,13725,0,1753548008,12992.341588859992,100.67066940000223,53389.063818 2025-07-26,16:40:10.000,207,10978429,13565,0,1753548009,12992.301170999992,100.69886591999966,53389.105740720006 2025-07-26,16:40:11.000,207,10978460,13645,0,1753548010,12992.227071590001,100.6918167900003,53389.14067632 2025-07-26,16:40:12.000,207,10978458,13765,0,1753548011,12992.159708489991,100.71296417999838,53389.18259904 2025-07-26,16:40:13.000,207,10978463,13565,0,1753548012,12992.078872769991,100.69886591999966,53389.217534639996 2025-07-26,16:40:14.000,207,10978441,13565,0,1753548013,12992.031718599996,100.75525896000181,53389.17561192001 2025-07-26,16:40:15.000,207,10978473,13725,0,1753548014,12991.94414657,100.75525896000181,53389.1686248 2025-07-26,16:40:16.000,207,10978454,13765,0,1753548015,12991.910465019995,100.76935722000053,53389.18259904 2025-07-26,16:40:17.000,207,10978474,13605,0,1753548016,12991.7622662,100.76935722000053,53389.16163768 2025-07-26,16:40:18.000,207,10978455,13525,0,1753548017,12991.71511202999,100.77640634999989,53389.17561192001 2025-07-26,16:40:19.000,207,10978423,13245,0,1753548018,12991.61406737999,100.76230809000117,53389.154650560005 2025-07-26,16:40:20.000,207,10978471,13685,0,1753548019,12991.587122139994,100.74116070000309,53389.154650560005 2025-07-26,16:40:21.000,207,10978416,13565,0,1753548020,12991.553440589989,100.74116070000309,53389.12670208001 2025-07-26,16:40:22.000,207,10978431,13525,0,1753548021,12991.499550109998,100.74820983000245,53389.11272784 2025-07-26,16:40:23.000,207,10978456,13605,0,1753548022,12991.452395939988,100.76935722000053,53389.12670208001 2025-07-26,16:40:24.000,207,10978456,13645,0,1753548023,12991.391769149988,100.74116070000309,53389.11971496 2025-07-26,16:40:25.000,207,10978467,13565,0,1753548024,12991.378296529998,100.72001330999774,53389.1336892 2025-07-26,16:40:26.000,207,10978427,13525,0,1753548025,12991.283988189993,100.67066940000223,53389.11971496 2025-07-26,16:40:27.000,207,10978468,13605,0,1753548026,12991.250306640002,100.68476766000094,53389.11971496 2025-07-26,16:40:28.000,207,10978453,13525,0,1753548027,12991.182943539992,100.63542374999815,53389.105740720006 2025-07-26,16:40:29.000,207,10978453,13605,0,1753548028,12991.108844130002,100.62132548999944,53389.09176648 2025-07-26,16:40:30.000,207,10978419,13565,0,1753548029,12991.007799480001,100.60722723000072,53389.04285664 2025-07-26,16:40:31.000,207,10978465,13805,0,1753548030,12990.926963760001,100.55788331999793,53389.02189528 2025-07-26,16:40:32.000,207,10978444,13645,0,1753548031,12990.873073279996,100.55788331999793,53389.01490816 2025-07-26,16:40:33.000,207,10978431,13365,0,1753548032,12990.79897386999,100.52968680000049,53389.00093392 2025-07-26,16:40:34.000,207,10978405,13485,0,1753548033,12990.70466553,100.54378505999921,53388.986959680005 2025-07-26,16:40:35.000,207,10978444,13725,0,1753548034,12990.650775049995,100.50853941000241,53388.96599832 2025-07-26,16:40:36.000,207,10978423,13645,0,1753548035,12990.62382981,100.4450972400009,53388.917088480004 2025-07-26,16:40:37.000,207,10978448,13565,0,1753548036,12990.53625777999,100.45214637000026,53388.90311424 2025-07-26,16:40:38.000,207,10978431,13845,0,1753548037,12990.468894679994,100.40985159000411,53388.88914000001 2025-07-26,16:40:39.000,207,10978441,13245,0,1753548038,12990.41500419999,100.43804811000155,53388.89612712 2025-07-26,16:40:40.000,207,10978437,13645,0,1753548039,12990.347641099994,100.40985159000411,53388.84023016001 2025-07-26,16:40:41.000,207,10978425,13645,0,1753548040,12990.287014309994,100.39575332999812,53388.8542044 2025-07-26,16:40:42.000,207,10978475,13605,0,1753548041,12990.226387519993,100.38870419999876,53388.74241048001 2025-07-26,16:40:43.000,207,10978439,13925,0,1753548042,12990.192705969988,100.32526203000452,53388.73542336 2025-07-26,16:40:44.000,207,10978437,13525,0,1753548043,12990.179233349998,100.31821289999789,53388.67253928001 2025-07-26,16:40:45.000,207,10978441,13405,0,1753548044,12990.125342869993,100.30411463999917,53388.62362944001 2025-07-26,16:40:46.000,207,10978448,13685,0,1753548045,12990.105133939993,100.26181986000302,53388.651577920005 2025-07-26,16:40:47.000,207,10978401,13565,0,1753548046,12990.037770839997,100.2336233399983,53388.63061656 2025-07-26,16:40:48.000,207,10978455,13485,0,1753548047,12989.990616670002,100.2477216000043,53388.56074536 2025-07-26,16:40:49.000,207,10978452,13605,0,1753548048,12989.963671429992,100.19132856000215,53388.55375824001 2025-07-26,16:40:50.000,207,10978460,13725,0,1753548049,12989.909780950002,100.15608290999808,53388.49786128 2025-07-26,16:40:51.000,207,10978422,13685,0,1753548050,12989.909780950002,100.15608290999808,53388.51183552 2025-07-26,16:40:52.000,207,10978422,13565,0,1753548051,12989.889572020002,100.17018117000407,53388.483887040005 2025-07-26,16:40:53.000,207,10978425,13605,0,1753548052,12989.835681539997,100.16313204000471,53388.44895144 2025-07-26,16:40:54.000,207,10978428,13645,0,1753548053,12989.849154160001,100.17018117000407,53388.40702872001 2025-07-26,16:40:55.000,207,10978449,13605,0,1753548054,12989.828945230001,100.17018117000407,53388.42799008001 2025-07-26,16:40:56.000,207,10978453,13525,0,1753548055,12989.855890469997,100.18427943000279,53388.34414464 2025-07-26,16:40:57.000,207,10978448,13525,0,1753548056,12989.876099399997,100.17723030000343,53388.30222192 2025-07-26,16:40:58.000,207,10978452,13685,0,1753548057,12989.862626779992,100.16313204000471,53388.211389359996 2025-07-26,16:40:59.000,207,10978400,13565,0,1753548058,12989.876099399997,100.16313204000471,53388.19042800001 2025-07-26,16:41:00.000,207,10978416,13605,0,1753548059,12989.889572020002,100.11378813000192,53388.17645376 2025-07-26,16:41:01.000,207,10978462,13725,0,1753548060,12989.855890469997,100.07149334999849,53388.1554924 2025-07-26,16:41:02.000,207,10978394,13405,0,1753548061,12989.828945230001,100.09264074000384,53388.10658256 2025-07-26,16:41:03.000,207,10978454,13885,0,1753548062,12989.828945230001,100.07149334999849,53388.13453104 2025-07-26,16:41:04.000,207,10978422,13725,0,1753548063,12989.855890469997,100.07854247999785,53388.0856212 2025-07-26,16:41:05.000,207,10978435,13445,0,1753548064,12989.801999989992,100.05739508999977,53388.148505280005 2025-07-26,16:41:06.000,207,10978437,13645,0,1753548065,12989.775054749996,100.0362477000017,53388.09260832001 2025-07-26,16:41:07.000,207,10978452,13725,0,1753548066,12989.775054749996,100.0362477000017,53388.0856212 2025-07-26,16:41:08.000,207,10978467,13605,0,1753548067,12989.775054749996,100.02919857000234,53388.078634080004 2025-07-26,16:41:09.000,207,10978431,13645,0,1753548068,12989.788527370001,100.0010020500049,53388.05767272 2025-07-26,16:41:10.000,207,10978421,13885,0,1753548069,12989.815472609997,100.0010020500049,53388.03671136 2025-07-26,16:41:11.000,207,10978469,13645,0,1753548070,12989.849154160001,99.95165814000211,53388.00876288 2025-07-26,16:41:12.000,207,10978435,13685,0,1753548071,12989.876099399997,99.97985465999955,53387.95985304 2025-07-26,16:41:13.000,207,10978440,13845,0,1753548072,12989.916517259997,99.94460901000275,53387.96684016 2025-07-26,16:41:14.000,207,10978465,13685,0,1753548073,12989.936726189997,99.96575640000083,53387.980814400005 2025-07-26,16:41:15.000,207,10978463,13445,0,1753548074,12989.970407740002,99.97280553000019,53387.931904560006 2025-07-26,16:41:16.000,207,10978429,13405,0,1753548075,12990.051243460002,99.97280553000019,53387.9458788 2025-07-26,16:41:17.000,207,10978444,13605,0,1753548076,12990.064716079993,99.95870727000147,53387.9458788 2025-07-26,16:41:18.000,207,10978460,13565,0,1753548077,12990.071452390002,99.97280553000019,53387.9458788 2025-07-26,16:41:19.000,207,10978413,13925,0,1753548078,12990.105133939993,99.96575640000083,53387.9458788 2025-07-26,16:41:20.000,207,10978460,13485,0,1753548079,12990.111870250003,100.00805118000426,53387.88299472001 2025-07-26,16:41:21.000,207,10978431,13805,0,1753548080,12990.159024419998,99.94460901000275,53387.980814400005 2025-07-26,16:41:22.000,207,10978424,13805,0,1753548081,12990.165760729993,99.95165814000211,53387.9458788 2025-07-26,16:41:23.000,207,10978456,13725,0,1753548082,12990.185969659993,99.93755988000339,53387.96684016 2025-07-26,16:41:24.000,207,10978409,13845,0,1753548083,12990.233123829988,99.95870727000147,53388.00177576001 2025-07-26,16:41:25.000,207,10978403,13885,0,1753548084,12990.280277999998,99.93051075000403,53387.99478864 2025-07-26,16:41:26.000,207,10978434,13765,0,1753548085,12990.293750619989,99.95165814000211,53387.98780152 2025-07-26,16:41:27.000,207,10978458,13605,0,1753548086,12990.307223239994,99.97280553000019,53388.00177576001 2025-07-26,16:41:28.000,207,10978469,13725,0,1753548087,12990.354377409989,99.97985465999955,53387.980814400005 2025-07-26,16:41:29.000,207,10978457,13565,0,1753548088,12990.381322649999,100.00805118000426,53387.980814400005 2025-07-26,16:41:30.000,207,10978460,13925,0,1753548089,12990.408267889994,100.0010020500049,53388.01575 2025-07-26,16:41:31.000,207,10978447,13565,0,1753548090,12990.401531579999,100.00805118000426,53388.05767272 2025-07-26,16:41:32.000,207,10978425,13605,0,1753548091,12990.4823673,100.0010020500049,53388.06465984 2025-07-26,16:41:33.000,207,10978454,13725,0,1753548092,12990.51604884999,99.97985465999955,53388.03671136 2025-07-26,16:41:34.000,207,10978435,13605,0,1753548093,12990.58341195,100.02214944000298,53388.0856212 2025-07-26,16:41:35.000,207,10978437,13845,0,1753548094,12990.64403874,99.99395291999826,53388.12754392 2025-07-26,16:41:36.000,207,10978428,13765,0,1753548095,12990.71813814999,99.97280553000019,53388.12754392 2025-07-26,16:41:37.000,207,10978453,13645,0,1753548096,12990.71813814999,99.9869037899989,53388.16247952 2025-07-26,16:41:38.000,207,10978416,13645,0,1753548097,12990.80571018,99.94460901000275,53388.21837648001 2025-07-26,16:41:39.000,207,10978390,13605,0,1753548098,12990.852864349996,99.95165814000211,53388.21837648001 2025-07-26,16:41:40.000,207,10978469,13645,0,1753548099,12990.852864349996,99.94460901000275,53388.246324960004 2025-07-26,16:41:41.000,207,10978444,13565,0,1753548100,12990.86633697,99.90936335999868,53388.26029920001 2025-07-26,16:41:42.000,207,10978439,13725,0,1753548101,12990.900018519991,99.8882159700006,53388.26029920001 2025-07-26,16:41:43.000,207,10978421,13885,0,1753548102,12990.967381620001,99.89526509999996,53388.27427344 2025-07-26,16:41:44.000,207,10978466,13645,0,1753548103,12991.021272099992,99.88116684000124,53388.26029920001 2025-07-26,16:41:45.000,207,10978459,13765,0,1753548104,12991.081898889992,99.86001945000316,53388.27427344 2025-07-26,16:41:46.000,207,10978465,13765,0,1753548105,12991.129053060002,99.83182292999845,53388.35113176 2025-07-26,16:41:47.000,207,10978419,13765,0,1753548106,12991.216625089997,99.83182292999845,53388.38606736001 2025-07-26,16:41:48.000,207,10978446,13605,0,1753548107,12991.297460809998,99.81772466999973,53388.38606736001 2025-07-26,16:41:49.000,207,10978466,13845,0,1753548108,12991.378296529998,99.84592119000445,53388.40702872001 2025-07-26,16:41:50.000,207,10978475,13725,0,1753548109,12991.459132249998,99.8247737999991,53388.46292568 2025-07-26,16:41:51.000,207,10978433,13925,0,1753548110,12991.479341179998,99.8247737999991,53388.4699128 2025-07-26,16:41:52.000,207,10978471,13605,0,1753548111,12991.546704279994,99.81772466999973,53388.539784 2025-07-26,16:41:53.000,207,10978456,13685,0,1753548112,12991.580385829999,99.8529703200038,53388.57471960001 2025-07-26,16:41:54.000,207,10978428,13765,0,1753548113,12991.69490309999,99.86706858000252,53388.55375824001 2025-07-26,16:41:55.000,207,10978434,13765,0,1753548114,12991.748793579995,99.81067554000037,53388.64459080001 2025-07-26,16:41:56.000,207,10978452,13565,0,1753548115,12991.82289299,99.86001945000316,53388.6795264 2025-07-26,16:41:57.000,207,10978459,13845,0,1753548116,12991.85657453999,99.87411771000188,53388.69350064001 2025-07-26,16:41:58.000,207,10978460,13565,0,1753548117,12991.92393764,99.84592119000445,53388.76337184001 2025-07-26,16:41:59.000,207,10978451,13645,0,1753548118,12991.99803704999,99.88116684000124,53388.77734608 2025-07-26,16:42:00.000,207,10978398,13525,0,1753548119,12992.02498229,99.90231422999932,53388.81228168001 2025-07-26,16:42:01.000,207,10978469,13765,0,1753548120,12992.051927529996,99.91641248999804,53388.749397600004 2025-07-26,16:42:02.000,207,10978452,13765,0,1753548121,12992.08560908,99.91641248999804,53388.770358960006 2025-07-26,16:42:03.000,207,10978459,13845,0,1753548122,12992.139499559991,99.90936335999868,53388.8542044 2025-07-26,16:42:04.000,207,10978442,13565,0,1753548123,12992.186653730001,99.93051075000403,53388.91010136001 2025-07-26,16:42:05.000,207,10978445,13725,0,1753548124,12992.146235870001,99.93051075000403,53388.9240756 2025-07-26,16:42:06.000,207,10978470,13845,0,1753548125,12992.173181109996,99.97280553000019,53388.97298544 2025-07-26,16:42:07.000,207,10978428,13605,0,1753548126,12992.166444800001,99.94460901000275,53388.986959680005 2025-07-26,16:42:08.000,207,10978462,13645,0,1753548127,12992.132763249996,99.93051075000403,53389.00093392 2025-07-26,16:42:09.000,207,10978406,14045,0,1753548128,12992.099081699991,99.93051075000403,53388.97997256001 2025-07-26,16:42:10.000,207,10978436,13765,0,1753548129,12992.03845490999,99.89526509999996,53389.035869520005 2025-07-26,16:42:11.000,207,10978437,13325,0,1753548130,12992.04519122,99.88116684000124,53389.05683088001 2025-07-26,16:42:12.000,207,10978463,13525,0,1753548131,12991.9643555,99.81067554000037,53389.049843759996 2025-07-26,16:42:13.000,207,10978423,13805,0,1753548132,12991.910465019995,99.80362641000102,53389.05683088001 2025-07-26,16:42:14.000,207,10978448,13605,0,1753548133,12991.86331085,99.76838076000422,53389.105740720006 2025-07-26,16:42:15.000,207,10978465,13925,0,1753548134,12991.81615667999,99.68379120000463,53389.14067632 2025-07-26,16:42:16.000,207,10978423,13605,0,1753548135,12991.80268406,99.66969293999864,53389.19657328001 2025-07-26,16:42:17.000,207,10978470,13925,0,1753548136,12991.728584649994,99.60625077000441,53389.14766344001 2025-07-26,16:42:18.000,207,10978498,13605,0,1753548137,12991.708375719994,99.5428086000029,53389.12670208001 2025-07-26,16:42:19.000,207,10978433,13605,0,1753548138,12991.661221549999,99.52871034000418,53389.1336892 2025-07-26,16:42:20.000,207,10978477,13765,0,1753548139,12991.61406737999,99.46526817000267,53389.12670208001 2025-07-26,16:42:21.000,207,10978473,13645,0,1753548140,12991.546704279994,99.41592425999988,53389.16163768 2025-07-26,16:42:22.000,207,10978457,13805,0,1753548141,12991.513022729989,99.37362948000373,53389.12670208001 2025-07-26,16:42:23.000,207,10978420,13645,0,1753548142,12991.492813799989,99.28199079000478,53389.14067632 2025-07-26,16:42:24.000,207,10978449,13805,0,1753548143,12991.479341179998,99.23969601000135,53389.154650560005 2025-07-26,16:42:25.000,207,10978435,13565,0,1753548144,12991.418714389998,99.232646880002,53389.16163768 2025-07-26,16:42:26.000,207,10978472,13845,0,1753548145,12991.432187009988,99.19740122999792,53389.17561192001 2025-07-26,16:42:27.000,207,10978465,13565,0,1753548146,12991.385032839993,99.14100819000305,53389.18958616 2025-07-26,16:42:28.000,207,10978454,13805,0,1753548147,12991.385032839993,99.11281166999834,53389.203560400005 2025-07-26,16:42:29.000,207,10978400,13685,0,1753548148,12991.331142360003,99.09871340999962,53389.19657328001 2025-07-26,16:42:30.000,207,10978430,13365,0,1753548149,12991.351351290003,99.05641863000346,53389.14766344001 2025-07-26,16:42:31.000,207,10978466,13365,0,1753548150,12991.297460809998,99.0493695000041,53389.19657328001 2025-07-26,16:42:32.000,207,10978482,13485,0,1753548151,12991.283988189993,99.05641863000346,53389.14766344001 2025-07-26,16:42:33.000,207,10978468,13685,0,1753548152,12991.263779259993,99.00002559000131,53389.14067632 2025-07-26,16:42:34.000,207,10978473,13645,0,1753548153,12991.230097710002,99.01412385000003,53389.154650560005 2025-07-26,16:42:35.000,207,10978479,13565,0,1753548154,12991.216625089997,98.97182907000388,53389.105740720006 2025-07-26,16:42:36.000,207,10978486,13685,0,1753548155,12991.155998299997,98.9859273300026,53389.049843759996 2025-07-26,16:42:37.000,207,10978449,13685,0,1753548156,12991.135789369997,98.91543603000173,53389.07779224001 2025-07-26,16:42:38.000,207,10978483,13845,0,1753548157,12991.108844130002,98.90133777000301,53389.05683088001 2025-07-26,16:42:39.000,207,10978494,13605,0,1753548158,12990.994326859996,98.92953429000045,53389.05683088001 2025-07-26,16:42:40.000,207,10978435,13605,0,1753548159,12990.940436379991,98.86609211999894,53389.035869520005 2025-07-26,16:42:41.000,207,10978505,13765,0,1753548160,12990.859600659991,98.85199386000022,53388.9939468 2025-07-26,16:42:42.000,207,10978452,13685,0,1753548161,12990.751819699995,98.81674821000342,53388.9939468 2025-07-26,16:42:43.000,207,10978436,13325,0,1753548162,12990.65751135999,98.80969908000407,53389.049843759996 2025-07-26,16:42:44.000,207,10978451,13565,0,1753548163,12990.58341195,98.78150255999935,53388.94503696 2025-07-26,16:42:45.000,207,10978452,13605,0,1753548164,12990.529521469995,98.73215865000384,53388.95202408 2025-07-26,16:42:46.000,207,10978427,13605,0,1753548165,12990.428476819994,98.71101125999849,53388.91010136001 2025-07-26,16:42:47.000,207,10978418,13605,0,1753548166,12990.334168479989,98.68281474000105,53388.94503696 2025-07-26,16:42:48.000,207,10978440,13525,0,1753548167,12990.287014309994,98.61937256999954,53388.868178640005 2025-07-26,16:42:49.000,207,10978434,13565,0,1753548168,12990.172497039988,98.5911760500021,53388.80529456 2025-07-26,16:42:50.000,207,10978464,13445,0,1753548169,12990.132079180003,98.53478300999996,53388.76337184001 2025-07-26,16:42:51.000,207,10978480,13765,0,1753548170,12990.004089289992,98.50658649000252,53388.74241048001 2025-07-26,16:42:52.000,207,10978459,13525,0,1753548171,12990.010825600002,98.48543910000444,53388.749397600004 2025-07-26,16:42:53.000,207,10978453,13845,0,1753548172,12989.923253569992,98.48543910000444,53388.714461999996 2025-07-26,16:42:54.000,207,10978435,13565,0,1753548173,12989.849154160001,98.44314432000101,53388.6795264 2025-07-26,16:42:55.000,207,10978438,13645,0,1753548174,12989.835681539997,98.42199693000293,53388.651577920005 2025-07-26,16:42:56.000,207,10978459,13885,0,1753548175,12989.768318440001,98.39380040999822,53388.61664232 2025-07-26,16:42:57.000,207,10978432,13525,0,1753548176,12989.727900580001,98.36560389000078,53388.581706720004 2025-07-26,16:42:58.000,207,10978484,13605,0,1753548177,12989.694219029996,98.37265302000014,53388.602668080006 2025-07-26,16:42:59.000,207,10978482,13645,0,1753548178,12989.674010099996,98.35855476000143,53388.546771119996 2025-07-26,16:43:00.000,207,10978489,13845,0,1753548179,12989.62685593,98.3797021499995,53388.45593856001 2025-07-26,16:43:01.000,207,10978456,13805,0,1753548180,12989.613383309996,98.38675127999886,53388.51882264 2025-07-26,16:43:02.000,207,10978464,13805,0,1753548181,12989.593174379996,98.37265302000014,53388.49087416 2025-07-26,16:43:03.000,207,10978492,13405,0,1753548182,12989.593174379996,98.39380040999822,53388.44196432 2025-07-26,16:43:04.000,207,10978440,13925,0,1753548183,12989.593174379996,98.41494780000357,53388.40702872001 2025-07-26,16:43:05.000,207,10978474,13685,0,1753548184,12989.532547589995,98.3797021499995,53388.35113176 2025-07-26,16:43:06.000,207,10978471,13445,0,1753548185,12989.52581128,98.40084954000486,53388.316196160005 2025-07-26,16:43:07.000,207,10978451,13925,0,1753548186,12989.49886603999,98.37265302000014,53388.28126056 2025-07-26,16:43:08.000,207,10978441,13525,0,1753548187,12989.492129729995,98.39380040999822,53388.2952348 2025-07-26,16:43:09.000,207,10978467,13565,0,1753548188,12989.48539342,98.44314432000101,53388.25331208 2025-07-26,16:43:10.000,207,10978441,13485,0,1753548189,12989.471920799995,98.42904606000229,53388.21837648001 2025-07-26,16:43:11.000,207,10978444,13485,0,1753548190,12989.43823924999,98.44314432000101,53388.267286320006 2025-07-26,16:43:12.000,207,10978536,13485,0,1753548191,12989.431502939995,98.41494780000357,53388.2253636 2025-07-26,16:43:13.000,207,10978474,13565,0,1753548192,12989.38434877,98.43609519000165,53388.197415120005 2025-07-26,16:43:14.000,207,10978429,13485,0,1753548193,12989.31698566999,98.45019345000037,53388.17645376 2025-07-26,16:43:15.000,207,10978448,13925,0,1753548194,12989.290040429994,98.45019345000037,53388.17645376 2025-07-26,16:43:16.000,207,10978469,13725,0,1753548195,12989.249622569994,98.45724257999973,53388.16247952 2025-07-26,16:43:17.000,207,10978447,13885,0,1753548196,12989.23614994999,98.44314432000101,53388.17645376 2025-07-26,16:43:18.000,207,10978466,13645,0,1753548197,12989.182259469999,98.40789867000422,53388.10658256 2025-07-26,16:43:19.000,207,10978450,13565,0,1753548198,12989.155314229989,98.44314432000101,53388.1554924 2025-07-26,16:43:20.000,207,10978434,13365,0,1753548199,12989.168786849994,98.48543910000444,53388.1554924 2025-07-26,16:43:21.000,207,10978464,13605,0,1753548200,12989.114896369989,98.43609519000165,53388.14151816001 2025-07-26,16:43:22.000,207,10978482,13525,0,1753548201,12989.121632679999,98.45724257999973,53388.148505280005 2025-07-26,16:43:23.000,207,10978448,13685,0,1753548202,12989.114896369989,98.48543910000444,53388.078634080004 2025-07-26,16:43:24.000,207,10978471,13565,0,1753548203,12989.067742199994,98.52068475000124,53388.14151816001 2025-07-26,16:43:25.000,207,10978431,13685,0,1753548204,12989.020588029998,98.4924882300038,53388.06465984 2025-07-26,16:43:26.000,207,10978439,13685,0,1753548205,12988.959961239998,98.54888126999867,53388.09260832001 2025-07-26,16:43:27.000,207,10978474,13725,0,1753548206,12988.906070759993,98.61232344000018,53388.05767272 2025-07-26,16:43:28.000,207,10978453,13765,0,1753548207,12988.872389210002,98.6405199600049,53388.07164696001 2025-07-26,16:43:29.000,207,10978478,13605,0,1753548208,12988.825235039993,98.66166735000297,53388.01575 2025-07-26,16:43:30.000,207,10978462,13285,0,1753548209,12988.784817179992,98.68281474000105,53387.980814400005 2025-07-26,16:43:31.000,207,10978468,13525,0,1753548210,12988.757871939997,98.72510952000448,53387.99478864 2025-07-26,16:43:32.000,207,10978476,13565,0,1753548211,12988.717454079997,98.75330604000192,53387.96684016 2025-07-26,16:43:33.000,207,10978499,13485,0,1753548212,12988.629882050001,98.79560081999807,53387.9458788 2025-07-26,16:43:34.000,207,10978492,13605,0,1753548213,12988.582727879992,98.82379734000278,53387.9458788 2025-07-26,16:43:35.000,207,10978491,13525,0,1753548214,12988.535573709996,98.84494473000086,53387.92491744001 2025-07-26,16:43:36.000,207,10978466,13605,0,1753548215,12988.474946919996,98.86609211999894,53387.86902048 2025-07-26,16:43:37.000,207,10978504,13245,0,1753548216,12988.44800168,98.86609211999894,53387.862033360005 2025-07-26,16:43:38.000,207,10978439,13565,0,1753548217,12988.40758382,98.9365834199998,53387.90395608001 2025-07-26,16:43:39.000,207,10978432,13565,0,1753548218,12988.333484409995,98.96477994000452,53387.841072 2025-07-26,16:43:40.000,207,10978477,13605,0,1753548219,12988.30653917,99.02822210999875,53387.82011064 2025-07-26,16:43:41.000,207,10978448,13565,0,1753548220,12988.252648689995,99.04232037000475,53387.79914928 2025-07-26,16:43:42.000,207,10978454,13605,0,1753548221,12988.25938499999,99.07756602000154,53387.80613640001 2025-07-26,16:43:43.000,207,10978437,13405,0,1753548222,12988.23917606999,99.13395906000369,53387.79216216 2025-07-26,16:43:44.000,207,10978455,13605,0,1753548223,12988.17854927999,99.13395906000369,53387.75023944 2025-07-26,16:43:45.000,207,10978473,13765,0,1753548224,12988.15834034999,99.14805732000241,53387.743252320004 2025-07-26,16:43:46.000,207,10978486,13765,0,1753548225,12988.10444987,99.19740122999792,53387.72927808 2025-07-26,16:43:47.000,207,10978434,13565,0,1753548226,12988.06403201,99.22559775000263,53387.71530384001 2025-07-26,16:43:48.000,207,10978506,13965,0,1753548227,12988.070768319994,99.22559775000263,53387.73626520001 2025-07-26,16:43:49.000,207,10978482,13525,0,1753548228,12988.04382308,99.2960890500035,53387.694342480005 2025-07-26,16:43:50.000,207,10978430,13645,0,1753548229,12988.023614149999,99.3313347000003,53387.66639400001 2025-07-26,16:43:51.000,207,10978451,13765,0,1753548230,12987.99666890999,99.35953121999773,53387.66639400001 2025-07-26,16:43:52.000,207,10978451,13685,0,1753548231,12987.99666890999,99.35248208999838,53387.65940688 2025-07-26,16:43:53.000,207,10978489,13605,0,1753548232,12987.922569499999,99.40182600000117,53387.58953568001 2025-07-26,16:43:54.000,207,10978472,13405,0,1753548233,12987.855206399989,99.40887513000052,53387.5615872 2025-07-26,16:43:55.000,207,10978473,13925,0,1753548234,12987.861942709998,99.45821904000331,53387.575561440004 2025-07-26,16:43:56.000,207,10978483,13925,0,1753548235,12987.875415329989,99.49346469000011,53387.596522800006 2025-07-26,16:43:57.000,207,10978507,13605,0,1753548236,12987.787843299993,99.50051381999947,53387.51966448001 2025-07-26,16:43:58.000,207,10978491,13925,0,1753548237,12987.760898059998,99.57100512000034,53387.54761296001 2025-07-26,16:43:59.000,207,10978450,13565,0,1753548238,12987.733952819988,99.62034903000313,53387.49870312001 2025-07-26,16:44:00.000,207,10978452,13805,0,1753548239,12987.733952819988,99.65559467999992,53387.477741760005 2025-07-26,16:44:01.000,207,10978484,13685,0,1753548240,12987.680062339998,99.73313511000015,53387.477741760005 2025-07-26,16:44:02.000,207,10978490,13605,0,1753548241,12987.666589719993,99.78247902000294,53387.477741760005 2025-07-26,16:44:03.000,207,10978494,13725,0,1753548242,12987.632908170002,99.86706858000252,53387.43581904 2025-07-26,16:44:04.000,207,10978474,13685,0,1753548243,12987.592490310002,99.93755988000339,53387.39389632 2025-07-26,16:44:05.000,207,10978487,13565,0,1753548244,12987.552072450002,100.00805118000426,53387.37293496001 2025-07-26,16:44:06.000,207,10978479,13605,0,1753548245,12987.511654590002,100.07149334999849,53387.37293496001 2025-07-26,16:44:07.000,207,10978460,13565,0,1753548246,12987.477973039997,100.12083726000128,53387.358960720005 2025-07-26,16:44:08.000,207,10978521,13565,0,1753548247,12987.410609940001,100.26886899000237,53387.34498648 2025-07-26,16:44:09.000,207,10978453,13965,0,1753548248,12987.424082559992,100.32526203000452,53387.35197360001 2025-07-26,16:44:10.000,207,10978463,13725,0,1753548249,12987.356719459996,100.37460594000004,53387.317038 2025-07-26,16:44:11.000,207,10978468,13925,0,1753548250,12987.309565290001,100.46624462999898,53387.33101224001 2025-07-26,16:44:12.000,207,10978489,13805,0,1753548251,12987.262411119991,100.52263767000113,53387.34498648 2025-07-26,16:44:13.000,207,10978476,13685,0,1753548252,12987.215256949996,100.60017810000136,53387.34498648 2025-07-26,16:44:14.000,207,10978423,13845,0,1753548253,12987.195048019996,100.64952201000415,53387.2471668 2025-07-26,16:44:15.000,207,10978473,13685,0,1753548254,12987.16810278,100.72001330999774,53387.261141040006 2025-07-26,16:44:16.000,207,10978500,13685,0,1753548255,12987.14115753999,100.79755373999797,53387.27511528 2025-07-26,16:44:17.000,207,10978456,13565,0,1753548256,12987.06705813,100.86804503999883,53387.23319256001 2025-07-26,16:44:18.000,207,10978476,13485,0,1753548257,12987.02664027,100.92443808000098,53387.20524408001 2025-07-26,16:44:19.000,207,10978452,13605,0,1753548258,12987.00643134,101.03017502999865,53387.15633424 2025-07-26,16:44:20.000,207,10978460,13645,0,1753548259,12986.972749789995,101.0865680700008,53387.21921832 2025-07-26,16:44:21.000,207,10978464,13565,0,1753548260,12986.91885930999,101.07951894000144,53387.11441152001 2025-07-26,16:44:22.000,207,10978447,13525,0,1753548261,12986.86496883,101.1500102400023,53387.13537288001 2025-07-26,16:44:23.000,207,10978484,13765,0,1753548262,12986.82455097,101.19935414999782,53387.16332136001 2025-07-26,16:44:24.000,207,10978449,13685,0,1753548263,12986.75718786999,101.2486980600006,53387.12139864 2025-07-26,16:44:25.000,207,10978468,13485,0,1753548264,12986.763924179999,101.27689457999804,53387.15633424 2025-07-26,16:44:26.000,207,10978488,13685,0,1753548265,12986.736978939989,101.26984544999868,53387.072488800004 2025-07-26,16:44:27.000,207,10978488,13685,0,1753548266,12986.676352149989,101.33328762000019,53387.07947592 2025-07-26,16:44:28.000,207,10978462,13405,0,1753548267,12986.669615839994,101.36853327000426,53387.08646304001 2025-07-26,16:44:29.000,207,10978416,13365,0,1753548268,12986.662879529998,101.3967297900017,53387.04454032001 2025-07-26,16:44:30.000,207,10978441,13685,0,1753548269,12986.683088459999,101.3967297900017,53387.0026176 2025-07-26,16:44:31.000,207,10978482,13605,0,1753548270,12986.629197979993,101.41082805000042,53387.03056608 2025-07-26,16:44:32.000,207,10978525,13765,0,1753548271,12986.669615839994,101.44607370000449,53387.0026176 2025-07-26,16:44:33.000,207,10978446,13325,0,1753548272,12986.669615839994,101.46722109000257,53387.01659184001 2025-07-26,16:44:34.000,207,10978412,13925,0,1753548273,12986.649406909994,101.50951586999872,53386.96069488 2025-07-26,16:44:35.000,207,10978460,13605,0,1753548274,12986.669615839994,101.55181065000215,53386.974669120005 2025-07-26,16:44:36.000,207,10978463,13565,0,1753548275,12986.723506319999,101.59410542999831,53387.0026176 2025-07-26,16:44:37.000,207,10978431,13445,0,1753548276,12986.730242629994,101.6434493400011,53387.01659184001 2025-07-26,16:44:38.000,207,10978472,13565,0,1753548277,12986.784133109999,101.66459672999918,53387.023578960005 2025-07-26,16:44:39.000,207,10978491,13565,0,1753548278,12986.804342039999,101.72098977000132,53386.99563048001 2025-07-26,16:44:40.000,207,10978477,13605,0,1753548279,12986.86496883,101.77033368000411,53387.01659184001 2025-07-26,16:44:41.000,207,10978466,13605,0,1753548280,12986.831287279994,101.83377584999835,53386.98864336 2025-07-26,16:44:42.000,207,10978521,13925,0,1753548281,12986.85823251999,101.89721801999985,53387.03056608 2025-07-26,16:44:43.000,207,10978477,13605,0,1753548282,12986.85823251999,101.89721801999985,53387.01659184001 2025-07-26,16:44:44.000,207,10978415,13605,0,1753548283,12986.932331929995,101.97475845000008,53387.01659184001 2025-07-26,16:44:45.000,207,10978532,13325,0,1753548284,12986.97948609999,102.03820062000159,53387.08646304001 2025-07-26,16:44:46.000,207,10978484,13685,0,1753548285,12987.053585509995,102.04524975000095,53387.072488800004 2025-07-26,16:44:47.000,207,10978492,13645,0,1753548286,12987.0468492,102.11574105000182,53387.07947592 2025-07-26,16:44:48.000,207,10978487,13805,0,1753548287,12987.073794439995,102.15803582999797,53387.05851456 2025-07-26,16:44:49.000,207,10978484,13565,0,1753548288,12987.14115753999,102.18623235000268,53387.1074244 2025-07-26,16:44:50.000,207,10978479,13845,0,1753548289,12987.10747599,102.2003306100014,53387.12838576 2025-07-26,16:44:51.000,207,10978492,13485,0,1753548290,12987.14789385,102.21442887000012,53387.18428272001 2025-07-26,16:44:52.000,207,10978522,13565,0,1753548291,12987.215256949996,102.22147799999948,53387.18428272001 2025-07-26,16:44:53.000,207,10978482,13445,0,1753548292,12987.201784329991,102.25672365000355,53387.191269840005 2025-07-26,16:44:54.000,207,10978515,13605,0,1753548293,12987.235465879996,102.2355762599982,53387.21223120001 2025-07-26,16:44:55.000,207,10978470,13685,0,1753548294,12987.302828979991,102.26377278000291,53387.261141040006 2025-07-26,16:44:56.000,207,10978463,13645,0,1753548295,12987.363455769992,102.28492017000099,53387.261141040006 2025-07-26,16:44:57.000,207,10978515,13565,0,1753548296,12987.403873629992,102.28492017000099,53387.37293496001 2025-07-26,16:44:58.000,207,10978511,13805,0,1753548297,12987.471236730002,102.32016581999778,53387.32402512 2025-07-26,16:44:59.000,207,10978478,13565,0,1753548298,12987.498181969997,102.31311668999842,53387.358960720005 2025-07-26,16:45:00.000,207,10978516,13765,0,1753548299,12987.531863520002,102.32016581999778,53387.42184480001 2025-07-26,16:45:01.000,207,10978497,13485,0,1753548300,12987.585753999992,102.2990184299997,53387.47075464001 2025-07-26,16:45:02.000,207,10978514,13405,0,1753548301,12987.626171859993,102.33426408000378,53387.46376752 2025-07-26,16:45:03.000,207,10978511,13765,0,1753548302,12987.659853409998,102.34131321000314,53387.54062584001 2025-07-26,16:45:04.000,207,10978511,13405,0,1753548303,12987.700271269998,102.36246060000121,53387.56857432001 2025-07-26,16:45:05.000,207,10978497,13645,0,1753548304,12987.747425439993,102.35541147000185,53387.63844552001 2025-07-26,16:45:06.000,207,10978463,13645,0,1753548305,12987.767634369993,102.36246060000121,53387.66639400001 2025-07-26,16:45:07.000,207,10978534,13765,0,1753548306,12987.787843299993,102.35541147000185,53387.70831672001 2025-07-26,16:45:08.000,207,10978463,13685,0,1753548307,12987.828261159993,102.38360798999929,53387.743252320004 2025-07-26,16:45:09.000,207,10978500,13725,0,1753548308,12987.821524849998,102.39065711999865,53387.79216216 2025-07-26,16:45:10.000,207,10978508,13445,0,1753548309,12987.828261159993,102.37655885999993,53387.79914928 2025-07-26,16:45:11.000,207,10978481,13765,0,1753548310,12987.814788539989,102.38360798999929,53387.84805912 2025-07-26,16:45:12.000,207,10978490,13765,0,1753548311,12987.848470089993,102.42590277000272,53387.862033360005 2025-07-26,16:45:13.000,207,10978507,13405,0,1753548312,12987.848470089993,102.36246060000121,53387.876007599996 2025-07-26,16:45:14.000,207,10978509,13765,0,1753548313,12987.834997469989,102.39770624999801,53387.98780152 2025-07-26,16:45:15.000,207,10978506,13485,0,1753548314,12987.801315919998,102.36950973000057,53387.93889168 2025-07-26,16:45:16.000,207,10978505,13685,0,1753548315,12987.821524849998,102.38360798999929,53387.97382728001 2025-07-26,16:45:17.000,207,10978471,13605,0,1753548316,12987.841733779998,102.37655885999993,53387.98780152 2025-07-26,16:45:18.000,207,10978453,13445,0,1753548317,12987.841733779998,102.38360798999929,53388.05767272 2025-07-26,16:45:19.000,207,10978477,13565,0,1753548318,12987.808052229993,102.38360798999929,53388.05767272 2025-07-26,16:45:20.000,207,10978491,13605,0,1753548319,12987.787843299993,102.38360798999929,53388.16946664001 2025-07-26,16:45:21.000,207,10978527,13645,0,1753548320,12987.808052229993,102.40475538000464,53388.099595440006 2025-07-26,16:45:22.000,207,10978461,13805,0,1753548321,12987.814788539989,102.411804510004,53388.14151816001 2025-07-26,16:45:23.000,207,10978495,13725,0,1753548322,12987.814788539989,102.41885364000336,53388.20440224 2025-07-26,16:45:24.000,207,10978471,13565,0,1753548323,12987.834997469989,102.411804510004,53388.2253636 2025-07-26,16:45:25.000,207,10978513,13725,0,1753548324,12987.828261159993,102.44000103000144,53388.20440224 2025-07-26,16:45:26.000,207,10978527,13525,0,1753548325,12987.814788539989,102.41885364000336,53388.20440224 2025-07-26,16:45:27.000,207,10978493,13765,0,1753548326,12987.834997469989,102.41885364000336,53388.23933784001 2025-07-26,16:45:28.000,207,10978509,13725,0,1753548327,12987.841733779998,102.39065711999865,53388.28126056 2025-07-26,16:45:29.000,207,10978483,13765,0,1753548328,12987.855206399989,102.39065711999865,53388.211389359996 2025-07-26,16:45:30.000,207,10978487,13325,0,1753548329,12987.868679019994,102.38360798999929,53388.18344088 2025-07-26,16:45:31.000,207,10978477,13765,0,1753548330,12987.909096879994,102.3483623400025,53388.246324960004 2025-07-26,16:45:32.000,207,10978503,13725,0,1753548331,12987.949514739994,102.38360798999929,53388.246324960004 2025-07-26,16:45:33.000,207,10978485,13925,0,1753548332,12988.01687783999,102.36246060000121,53388.26029920001 2025-07-26,16:45:34.000,207,10978435,13565,0,1753548333,12988.04382308,102.37655885999993,53388.246324960004 2025-07-26,16:45:35.000,207,10978512,13645,0,1753548334,12988.06403201,102.34131321000314,53388.30920904001 2025-07-26,16:45:36.000,207,10978515,13525,0,1753548335,12988.111186179995,102.31311668999842,53388.3301704 2025-07-26,16:45:37.000,207,10978531,13485,0,1753548336,12988.192021899995,102.27787104000163,53388.267286320006 2025-07-26,16:45:38.000,207,10978508,13205,0,1753548337,12988.20549452,102.28492017000099,53388.28824768001 2025-07-26,16:45:39.000,207,10978428,13445,0,1753548338,12988.25938499999,102.2990184299997,53388.30222192 2025-07-26,16:45:40.000,207,10978490,13605,0,1753548339,12988.26612131,102.2355762599982,53388.30920904001 2025-07-26,16:45:41.000,207,10978515,13405,0,1753548340,12988.28633024,102.24262539000483,53388.30222192 2025-07-26,16:45:42.000,207,10978520,13685,0,1753548341,12988.30653917,102.2003306100014,53388.33715752001 2025-07-26,16:45:43.000,207,10978517,13685,0,1753548342,12988.272857619995,102.20737974000076,53388.30920904001 2025-07-26,16:45:44.000,207,10978418,13725,0,1753548343,12988.25938499999,102.21442887000012,53388.33715752001 2025-07-26,16:45:45.000,207,10978530,13725,0,1753548344,12988.23917606999,102.17918322000332,53388.379080239996 2025-07-26,16:45:46.000,207,10978524,13245,0,1753548345,12988.19875820999,102.14393756999925,53388.3301704 2025-07-26,16:45:47.000,207,10978494,13845,0,1753548346,12988.151604039995,102.10869192000246,53388.30222192 2025-07-26,16:45:48.000,207,10978532,13685,0,1753548347,12988.131395109995,102.05934800999967,53388.32318328 2025-07-26,16:45:49.000,207,10978470,13445,0,1753548348,12988.09771355999,102.02410236000287,53388.2952348 2025-07-26,16:45:50.000,207,10978521,13605,0,1753548349,12988.05729569999,101.93246367000393,53388.267286320006 2025-07-26,16:45:51.000,207,10978503,13725,0,1753548350,12988.03708676999,101.90426714999921,53388.26029920001 2025-07-26,16:45:52.000,207,10978491,13765,0,1753548351,12987.99666890999,101.83377584999835,53388.21837648001 2025-07-26,16:45:53.000,207,10978528,13805,0,1753548352,12987.962987359999,101.77033368000411,53388.197415120005 2025-07-26,16:45:54.000,207,10978438,13685,0,1753548353,12987.929305809994,101.73508803000004,53388.17645376 2025-07-26,16:45:55.000,207,10978500,13605,0,1753548354,12987.922569499999,101.69279325000389,53388.20440224 2025-07-26,16:45:56.000,207,10978483,13445,0,1753548355,12987.868679019994,101.67164585999853,53388.211389359996 2025-07-26,16:45:57.000,207,10978513,13565,0,1753548356,12987.855206399989,101.6082036900043,53388.16247952 2025-07-26,16:45:58.000,207,10978507,13365,0,1753548357,12987.814788539989,101.59410542999831,53388.1554924 2025-07-26,16:45:59.000,207,10978405,13765,0,1753548358,12987.801315919998,101.58000716999959,53388.14151816001 2025-07-26,16:46:00.000,207,10978476,13925,0,1753548359,12987.767634369993,101.52361413000472,53388.10658256 2025-07-26,16:46:01.000,207,10978497,13925,0,1753548360,12987.720480199998,101.52361413000472,53388.078634080004 2025-07-26,16:46:02.000,207,10978489,13565,0,1753548361,12987.727216509993,101.55885978000151,53388.10658256 2025-07-26,16:46:03.000,207,10978518,13845,0,1753548362,12987.693534960003,101.56590891000087,53388.02273712001 2025-07-26,16:46:04.000,207,10978445,13645,0,1753548363,12987.686798649993,101.62230195000302,53388.0856212 2025-07-26,16:46:05.000,207,10978467,13525,0,1753548364,12987.673326030002,101.63640021000174,53388.05767272 2025-07-26,16:46:06.000,207,10978506,13525,0,1753548365,12987.653117100002,101.65049847000046,53388.06465984 2025-07-26,16:46:07.000,207,10978490,13525,0,1753548366,12987.653117100002,101.6786949899979,53387.95286592001 2025-07-26,16:46:08.000,207,10978508,13605,0,1753548367,12987.612699240002,101.72803890000068,53388.03671136 2025-07-26,16:46:09.000,207,10978463,13845,0,1753548368,12987.605962929993,101.76328455000476,53387.93889168 2025-07-26,16:46:10.000,207,10978512,13485,0,1753548369,12987.626171859993,101.77738281000347,53387.931904560006 2025-07-26,16:46:11.000,207,10978487,13605,0,1753548370,12987.659853409998,101.82672671999899,53387.9458788 2025-07-26,16:46:12.000,207,10978514,13605,0,1753548371,12987.686798649993,101.86902150000242,53387.92491744001 2025-07-26,16:46:23.000,207,10978523,13605,0,1753548382,12988.22570345,102.72196623000491,53387.89696896 2025-07-26,16:46:24.000,207,10978448,13765,0,1753548383,12988.293066549995,102.79950665999786,53387.9458788 2025-07-26,16:46:25.000,207,10978528,13725,0,1753548384,12988.36042964999,102.89114535000408,53387.910943200004 2025-07-26,16:46:26.000,207,10978521,13605,0,1753548385,12988.474946919996,102.98278404000303,53387.88998184 2025-07-26,16:46:27.000,207,10978531,13765,0,1753548386,12988.542310019991,103.09557012000005,53387.91793032 2025-07-26,16:46:28.000,207,10978507,13605,0,1753548387,12988.650090980002,103.2154053300037,53388.029724240005 2025-07-26,16:46:29.000,207,10978480,13765,0,1753548388,12988.724190389992,103.27884749999794,53388.00876288 2025-07-26,16:46:30.000,207,10978493,13565,0,1753548389,12988.838707659997,103.3493387999988,53388.043698479996 2025-07-26,16:46:31.000,207,10978512,13605,0,1753548390,12988.946488619993,103.42687922999903,53388.10658256 2025-07-26,16:46:32.000,207,10978475,13365,0,1753548391,12989.047533269993,103.4973705299999,53388.13453104 2025-07-26,16:46:33.000,207,10978478,13485,0,1753548392,12989.148577919994,103.53261618000397,53388.19042800001 2025-07-26,16:46:34.000,207,10978467,13485,0,1753548393,12989.229413639994,103.60310748000484,53388.18344088 2025-07-26,16:46:35.000,207,10978491,13565,0,1753548394,12989.31698566999,103.61720574000356,53388.197415120005 2025-07-26,16:46:36.000,207,10978509,13445,0,1753548395,12989.471920799995,103.63835313000163,53388.23235072 2025-07-26,16:46:37.000,207,10978489,13645,0,1753548396,12989.56622914,103.66654964999907,53388.246324960004 2025-07-26,16:46:38.000,207,10978496,13525,0,1753548397,12989.694219029996,103.70179530000314,53388.27427344 2025-07-26,16:46:39.000,207,10978486,13325,0,1753548398,12989.808736300001,103.67359877999843,53388.34414464 2025-07-26,16:46:40.000,207,10978494,13765,0,1753548399,12989.970407740002,103.65245139000035,53388.42100296 2025-07-26,16:46:41.000,207,10978438,13525,0,1753548400,12990.084925009993,103.63835313000163,53388.42799008001 2025-07-26,16:46:42.000,207,10978438,13805,0,1753548401,12990.253332759989,103.58900921999884,53388.434977200006 2025-07-26,16:46:43.000,207,10978488,13645,0,1753548402,12990.408267889994,103.56786183000077,53388.532796880005 2025-07-26,16:46:44.000,207,10978454,13765,0,1753548403,12990.55646670999,103.55376357000205,53388.59568096001 2025-07-26,16:46:45.000,207,10978460,13725,0,1753548404,12990.71813814999,103.55376357000205,53388.602668080006 2025-07-26,16:46:46.000,207,10978486,13565,0,1753548405,12990.8865459,103.49032140000054,53388.70747488 2025-07-26,16:46:47.000,207,10978498,13525,0,1753548406,12991.068426270002,103.45507575000374,53388.76337184001 2025-07-26,16:46:48.000,207,10978472,13805,0,1753548407,12991.223361399992,103.40573184000095,53388.819268800005 2025-07-26,16:46:49.000,207,10978441,13605,0,1753548408,12991.324406049993,103.42687922999903,53388.84721728 2025-07-26,16:46:50.000,207,10978460,13525,0,1753548409,12991.533231659989,103.37048619000416,53388.95901120001 2025-07-26,16:46:51.000,207,10978487,13565,0,1753548410,12991.647748929994,103.37048619000416,53389.049843759996 2025-07-26,16:46:52.000,207,10978498,13445,0,1753548411,12991.77573881999,103.3634370600048,53389.11971496 2025-07-26,16:46:53.000,207,10978503,13565,0,1753548412,12991.89699239999,103.3493387999988,53389.25945736 2025-07-26,16:46:54.000,207,10978443,13645,0,1753548413,12992.02498229,103.32114228000137,53389.35028992 2025-07-26,16:46:55.000,207,10978503,13645,0,1753548414,12992.146235870001,103.34228966999945,53389.36426416001 2025-07-26,16:46:56.000,207,10978480,13605,0,1753548415,12992.233807899996,103.29294576000393,53389.4481096 2025-07-26,16:46:57.000,207,10978461,13485,0,1753548416,12992.348325170002,103.27884749999794,53389.52496792 2025-07-26,16:46:58.000,207,10978486,13605,0,1753548417,12992.462842439993,103.27179836999858,53389.587852000004 2025-07-26,16:46:59.000,207,10978489,13525,0,1753548418,12992.557150779998,103.28589663000457,53389.72759440001 2025-07-26,16:47:00.000,207,10978509,13605,0,1753548419,12992.671668049989,103.24360185000114,53389.79047848 2025-07-26,16:47:01.000,207,10978469,13525,0,1753548420,12992.786185319994,103.2154053300037,53389.88131104 2025-07-26,16:47:02.000,207,10978475,13765,0,1753548421,12992.806394249994,103.17311055000027,53389.86733680001 2025-07-26,16:47:03.000,207,10978483,13485,0,1753548422,12992.85354841999,103.11671750999813,53389.96515648001 2025-07-26,16:47:04.000,207,10978500,13485,0,1753548423,12992.91417520999,103.08852099000069,53390.09791176 2025-07-26,16:47:05.000,207,10978456,13685,0,1753548424,12992.94112045,102.97573491000367,53390.1468216 2025-07-26,16:47:06.000,207,10978464,13605,0,1753548425,12992.96132938,102.89819448000344,53390.23765416 2025-07-26,16:47:07.000,207,10978484,13405,0,1753548426,12992.95459306999,102.77131014000042,53390.258615520004 2025-07-26,16:47:08.000,207,10978487,13565,0,1753548427,12992.988274619995,102.70081883999956,53390.41233216 2025-07-26,16:47:09.000,207,10978474,13725,0,1753548428,12992.95459306999,102.58803276000253,53390.43329352 2025-07-26,16:47:10.000,207,10978459,13565,0,1753548429,12992.98153831,102.48229581000487,53390.51015184 2025-07-26,16:47:11.000,207,10978450,13605,0,1753548430,12992.98153831,102.36246060000121,53390.614958640006 2025-07-26,16:47:12.000,207,10978464,13725,0,1753548431,12992.907438899994,102.21442887000012,53390.663868480005 2025-07-26,16:47:13.000,207,10978471,13485,0,1753548432,12992.887229969994,102.08754453000438,53390.75470104001 2025-07-26,16:47:14.000,207,10978477,13605,0,1753548433,12992.83333948999,101.92541454000457,53390.761688160004 2025-07-26,16:47:15.000,207,10978450,13565,0,1753548434,12992.806394249994,101.78443194000283,53390.8455336 2025-07-26,16:47:16.000,207,10978445,13645,0,1753548435,12992.725558529994,101.65754759999982,53390.88745632 2025-07-26,16:47:17.000,207,10978465,13765,0,1753548436,12992.597568639998,101.56590891000087,53390.95732752 2025-07-26,16:47:18.000,207,10978488,13805,0,1753548437,12992.530205540002,101.42492630999914,53390.99226312001 2025-07-26,16:47:19.000,207,10978505,13445,0,1753548438,12992.402215649992,101.32623849000083,53391.0551472 2025-07-26,16:47:20.000,207,10978475,13525,0,1753548439,12992.287698380002,101.19935414999782,53391.145979760004 2025-07-26,16:47:21.000,207,10978457,13445,0,1753548440,12992.12602694,101.09361720000015,53391.097069920004 2025-07-26,16:47:22.000,207,10978473,13685,0,1753548441,12992.011509669996,100.98083112000313,53391.15296688 2025-07-26,16:47:23.000,207,10978483,13725,0,1753548442,12991.92393764,100.92443808000098,53391.18790248001 2025-07-26,16:47:24.000,207,10978463,13485,0,1753548443,12991.75552988999,100.8398485200014,53391.166941120006 2025-07-26,16:47:25.000,207,10978480,13605,0,1753548444,12991.620803689999,100.78345547999925,53391.15995400001 2025-07-26,16:47:26.000,207,10978467,13405,0,1753548445,12991.465868559993,100.74820983000245,53391.17392824 2025-07-26,16:47:27.000,207,10978485,13645,0,1753548446,12991.337878669998,100.67771853000158,53391.215850960005 2025-07-26,16:47:28.000,207,10978454,13845,0,1753548447,12991.176207229997,100.67066940000223,53391.20886384001 2025-07-26,16:47:29.000,207,10978447,13445,0,1753548448,12991.021272099992,100.63542374999815,53391.25777368001 2025-07-26,16:47:30.000,207,10978481,13685,0,1753548449,12990.859600659991,100.6283746199988,53391.27873504001 2025-07-26,16:47:31.000,207,10978471,13565,0,1753548450,12990.711401839995,100.64247288000479,53391.22283808 2025-07-26,16:47:32.000,207,10978487,13725,0,1753548451,12990.569939329995,100.67771853000158,53391.15995400001 2025-07-26,16:47:33.000,207,10978474,13645,0,1753548452,12990.408267889994,100.66362027000287,53391.18091536 2025-07-26,16:47:34.000,207,10978498,13725,0,1753548453,12990.239860139998,100.71296417999838,53391.11104416001 2025-07-26,16:47:35.000,207,10978460,13605,0,1753548454,12990.159024419998,100.74116070000309,53391.09008280001 2025-07-26,16:47:36.000,207,10978448,13485,0,1753548455,12990.031034530002,100.77640634999989,53391.11104416001 2025-07-26,16:47:37.000,207,10978459,13285,0,1753548456,12989.876099399997,100.7905046099986,53391.06213432 2025-07-26,16:47:38.000,207,10978456,13725,0,1753548457,12989.754845819996,100.76230809000117,53391.06912144001 2025-07-26,16:47:39.000,207,10978463,13845,0,1753548458,12989.653801169996,100.81870113000332,53391.04117296001 2025-07-26,16:47:40.000,207,10978489,13605,0,1753548459,12989.572965449996,100.8046028700046,53391.0551472 2025-07-26,16:47:41.000,207,10978466,13325,0,1753548460,12989.45844817999,100.78345547999925,53390.99226312001 2025-07-26,16:47:42.000,207,10978438,13525,0,1753548461,12989.25635887999,100.75525896000181,53390.929379040004 2025-07-26,16:47:43.000,207,10978463,13765,0,1753548462,12989.135105299989,100.76230809000117,53390.86649496 2025-07-26,16:47:44.000,207,10978454,13725,0,1753548463,12988.993642789988,100.72001330999774,53390.82457224001 2025-07-26,16:47:45.000,207,10978450,13365,0,1753548464,12988.885861829993,100.67771853000158,53390.72675256 2025-07-26,16:47:46.000,207,10978469,13845,0,1753548465,12988.798289799997,100.60722723000072,53390.65688136001 2025-07-26,16:47:47.000,207,10978410,13805,0,1753548466,12988.697245149997,100.593128970002,53390.60797152001 2025-07-26,16:47:48.000,207,10978474,13685,0,1753548467,12988.629882050001,100.51558854000177,53390.58701016001 2025-07-26,16:47:49.000,207,10978476,13725,0,1753548468,12988.582727879992,100.4944411500037,53390.48919048001 2025-07-26,16:47:50.000,207,10978485,13565,0,1753548469,12988.495155849996,100.42394985000283,53390.426306400004 2025-07-26,16:47:51.000,207,10978487,13885,0,1753548470,12988.441265369991,100.3816550699994,53390.34246096 2025-07-26,16:47:52.000,207,10978481,13405,0,1753548471,12988.42779275,100.31821289999789,53390.30053824001 2025-07-26,16:47:53.000,207,10978440,13645,0,1753548472,12988.40084750999,100.2477216000043,53390.23066704001 2025-07-26,16:47:54.000,207,10978457,13485,0,1753548473,12988.373902269996,100.17723030000343,53390.2166928 2025-07-26,16:47:55.000,207,10978484,13645,0,1753548474,12988.414320129996,100.12083726000128,53390.15380872001 2025-07-26,16:47:56.000,207,10978463,13605,0,1753548475,12988.461474299991,100.05739508999977,53390.09791176 2025-07-26,16:47:57.000,207,10978488,13405,0,1753548476,12988.474946919996,100.00805118000426,53390.08393752001 2025-07-26,16:47:58.000,207,10978453,13525,0,1753548477,12988.522101089991,99.93051075000403,53390.03502768001 2025-07-26,16:47:59.000,207,10978485,13685,0,1753548478,12988.528837400001,99.8882159700006,53389.96515648001 2025-07-26,16:48:00.000,207,10978443,13565,0,1753548479,12988.542310019991,99.84592119000445,53389.95118224 2025-07-26,16:48:01.000,207,10978456,13445,0,1753548480,12988.616409429997,99.79657728000166,53389.93720800001 2025-07-26,16:48:02.000,207,10978485,13525,0,1753548481,12988.623145739992,99.77542989000358,53389.85336256 2025-07-26,16:48:03.000,207,10978490,13445,0,1753548482,12988.643354669992,99.74723336999887,53389.81143984 2025-07-26,16:48:04.000,207,10978501,13685,0,1753548483,12988.683772529992,99.75428249999823,53389.84637544001 2025-07-26,16:48:05.000,207,10978502,13605,0,1753548484,12988.677036219997,99.71903685000143,53389.79047848 2025-07-26,16:48:06.000,207,10978498,13565,0,1753548485,12988.683772529992,99.69788946000335,53389.72759440001 2025-07-26,16:48:07.000,207,10978422,13605,0,1753548486,12988.623145739992,99.66969293999864,53389.69964592001 2025-07-26,16:48:08.000,207,10978467,13805,0,1753548487,12988.629882050001,99.64854555000056,53389.6227876 2025-07-26,16:48:09.000,207,10978484,13645,0,1753548488,12988.562518949991,99.6414964200012,53389.56689064 2025-07-26,16:48:10.000,207,10978476,13605,0,1753548489,12988.542310019991,99.62739816000249,53389.54592928 2025-07-26,16:48:11.000,207,10978492,13925,0,1753548490,12988.474946919996,99.63444729000184,53389.56689064 2025-07-26,16:48:12.000,207,10978428,13805,0,1753548491,12988.38737489,99.61329990000377,53389.53195504001 2025-07-26,16:48:13.000,207,10978489,13645,0,1753548492,12988.313275479995,99.58510337999905,53389.46907096 2025-07-26,16:48:14.000,207,10978503,13805,0,1753548493,12988.27959392999,99.63444729000184,53389.43413536001 2025-07-26,16:48:15.000,207,10978485,13725,0,1753548494,12988.23917606999,99.62739816000249,53389.385225519996 2025-07-26,16:48:16.000,207,10978487,13565,0,1753548495,12988.19875820999,99.62034903000313,53389.40618688 2025-07-26,16:48:17.000,207,10978469,13685,0,1753548496,12988.111186179995,99.56395599000098,53389.3782384 2025-07-26,16:48:18.000,207,10978481,13765,0,1753548497,12988.08424094,99.52871034000418,53389.39221264001 2025-07-26,16:48:19.000,207,10978470,13765,0,1753548498,12988.030350459994,99.50756294999883,53389.35028992 2025-07-26,16:48:20.000,207,10978472,13325,0,1753548499,12988.03708676999,99.49346469000011,53389.385225519996 2025-07-26,16:48:21.000,207,10978398,13485,0,1753548500,12988.030350459994,99.42297338999924,53389.31535432001 2025-07-26,16:48:22.000,207,10978475,13725,0,1753548501,12988.03708676999,99.41592425999988,53389.26644448001 2025-07-26,16:48:23.000,207,10978504,13525,0,1753548502,12988.010141529994,99.34543295999902,53389.3083672 2025-07-26,16:48:24.000,207,10978437,13605,0,1753548503,12988.04382308,99.27494165999815,53389.30138008 2025-07-26,16:48:25.000,207,10978430,13525,0,1753548504,12988.07750462999,99.21149949000392,53389.26644448001 2025-07-26,16:48:26.000,207,10978478,13565,0,1753548505,12988.05729569999,99.16920471000049,53389.238496 2025-07-26,16:48:27.000,207,10978492,13605,0,1753548506,12988.050559389994,99.0846151500009,53389.26644448001 2025-07-26,16:48:28.000,207,10978439,13765,0,1753548507,12988.05729569999,99.03527123999811,53389.29439296001 2025-07-26,16:48:29.000,207,10978450,13525,0,1753548508,12988.03708676999,99.02117297999939,53389.28740584 2025-07-26,16:48:30.000,207,10978464,13645,0,1753548509,12988.023614149999,98.97887820000324,53389.28041872 2025-07-26,16:48:31.000,207,10978526,13565,0,1753548510,12987.99666890999,98.97182907000388,53389.26644448001 2025-07-26,16:48:32.000,207,10978440,13485,0,1753548511,12988.003405219999,98.94363254999917,53389.25945736 2025-07-26,16:48:33.000,207,10978442,13405,0,1753548512,12987.983196289999,98.90133777000301,53389.217534639996 2025-07-26,16:48:34.000,207,10978417,13805,0,1753548513,12987.962987359999,98.88723951000429,53389.22452176001 2025-07-26,16:48:35.000,207,10978467,13805,0,1753548514,12987.929305809994,98.8731412499983,53389.29439296001 2025-07-26,16:48:36.000,207,10978482,13685,0,1753548515,12987.895624259989,98.88723951000429,53389.26644448001 2025-07-26,16:48:37.000,207,10978474,13565,0,1753548516,12987.841733779998,98.8731412499983,53389.28740584 2025-07-26,16:48:38.000,207,10978473,13485,0,1753548517,12987.740689129998,98.86609211999894,53389.31535432001 2025-07-26,16:48:39.000,207,10978465,13525,0,1753548518,12987.673326030002,98.88723951000429,53389.3083672 2025-07-26,16:48:40.000,207,10978478,13685,0,1753548519,12987.653117100002,98.88723951000429,53389.3083672 2025-07-26,16:48:41.000,207,10978429,13325,0,1753548520,12987.558808759997,98.91543603000173,53389.35028992 2025-07-26,16:48:42.000,207,10978434,13445,0,1753548521,12987.430818870002,98.90838690000237,53389.36426416001 2025-07-26,16:48:43.000,207,10978465,13925,0,1753548522,12987.309565290001,98.94363254999917,53389.371251280005 2025-07-26,16:48:44.000,207,10978472,13525,0,1753548523,12987.235465879996,98.97887820000324,53389.371251280005 2025-07-26,16:48:45.000,207,10978445,13685,0,1753548524,12987.053585509995,99.00002559000131,53389.29439296001 2025-07-26,16:48:46.000,207,10978463,13685,0,1753548525,12986.91885930999,99.02822210999875,53389.29439296001 2025-07-26,16:48:47.000,207,10978493,13645,0,1753548526,12986.790869419994,99.05641863000346,53389.322341440005 2025-07-26,16:48:48.000,207,10978469,13805,0,1753548527,12986.656143219989,99.11281166999834,53389.29439296001 2025-07-26,16:48:49.000,207,10978493,13565,0,1753548528,12986.528153329993,99.12690993000433,53389.26644448001 2025-07-26,16:48:50.000,207,10978463,13605,0,1753548529,12986.420372369997,99.14805732000241,53389.26644448001 2025-07-26,16:48:51.000,207,10978474,13685,0,1753548530,12986.312591410002,99.1833029699992,53389.24548312001 2025-07-26,16:48:52.000,207,10978450,13405,0,1753548531,12986.218283069997,99.21854862000328,53389.238496 2025-07-26,16:48:53.000,207,10978485,13565,0,1753548532,12986.103765799991,99.21854862000328,53389.19657328001 2025-07-26,16:48:54.000,207,10978463,13485,0,1753548533,12986.022930079991,99.27494165999815,53389.14766344001 2025-07-26,16:48:55.000,207,10978492,13725,0,1753548534,12985.90841281,99.2960890500035,53389.11971496 2025-07-26,16:48:56.000,207,10978463,13325,0,1753548535,12985.854522329995,99.32428557000094,53389.14766344001 2025-07-26,16:48:57.000,207,10978472,13685,0,1753548536,12985.74674137,99.40887513000052,53389.07080512 2025-07-26,16:48:58.000,207,10978465,13605,0,1753548537,12985.59854254999,99.45821904000331,53389.00792104001 2025-07-26,16:48:59.000,207,10978428,13645,0,1753548538,12985.510970519994,99.54985773000226,53388.9939468 2025-07-26,16:49:00.000,207,10978474,13565,0,1753548539,12985.430134799994,99.61329990000377,53388.986959680005 2025-07-26,16:49:01.000,207,10978479,13525,0,1753548540,12985.315617529988,99.676742069998,53388.917088480004 2025-07-26,16:49:02.000,207,10978450,13605,0,1753548541,12985.174155020002,99.76133163000486,53388.87516576 2025-07-26,16:49:03.000,207,10978501,13485,0,1753548542,12985.052901440002,99.86001945000316,53388.868178640005 2025-07-26,16:49:04.000,207,10978456,13845,0,1753548543,12984.958593099997,99.95165814000211,53388.84023016001 2025-07-26,16:49:05.000,207,10978460,13605,0,1753548544,12984.871021070001,100.01510031000362,53388.79132032001 2025-07-26,16:49:06.000,207,10978463,13405,0,1753548545,12984.74976749,100.10673900000256,53388.74241048001 2025-07-26,16:49:07.000,207,10978477,13605,0,1753548546,12984.6891407,100.18427943000279,53388.6795264 2025-07-26,16:49:08.000,207,10978460,13365,0,1753548547,12984.62851391,100.21247595000023,53388.66555216 2025-07-26,16:49:09.000,207,10978471,13525,0,1753548548,12984.52073294999,100.26886899000237,53388.602668080006 2025-07-26,16:49:10.000,207,10978472,13565,0,1753548549,12984.48031508999,100.29706550999981,53388.546771119996 2025-07-26,16:49:11.000,207,10978437,13645,0,1753548550,12984.412951989994,100.36050768000132,53388.52580976001 2025-07-26,16:49:12.000,207,10978465,13565,0,1753548551,12984.392743059994,100.39575332999812,53388.45593856001 2025-07-26,16:49:13.000,207,10978458,13645,0,1753548552,12984.31864364999,100.3816550699994,53388.38606736001 2025-07-26,16:49:14.000,207,10978458,13645,0,1753548553,12984.291698409994,100.43804811000155,53388.34414464 2025-07-26,16:49:15.000,207,10978445,13725,0,1753548554,12984.291698409994,100.4803428899977,53388.35811888001 2025-07-26,16:49:16.000,207,10978465,13405,0,1753548555,12984.278225789989,100.47329375999834,53388.28824768001 2025-07-26,16:49:17.000,207,10978451,13685,0,1753548556,12984.258016859989,100.4803428899977,53388.25331208 2025-07-26,16:49:18.000,207,10978452,13565,0,1753548557,12984.298434719989,100.50853941000241,53388.20440224 2025-07-26,16:49:19.000,207,10978454,13845,0,1753548558,12984.271489479994,100.52263767000113,53388.148505280005 2025-07-26,16:49:20.000,207,10978462,13485,0,1753548559,12984.284962099999,100.53673592999985,53388.12754392 2025-07-26,16:49:21.000,207,10978456,13925,0,1753548560,12984.305171029999,100.58607984000264,53388.10658256 2025-07-26,16:49:22.000,207,10978444,13965,0,1753548561,12984.33885257999,100.61427636000008,53388.078634080004 2025-07-26,16:49:23.000,207,10978467,13685,0,1753548562,12984.372534129994,100.67771853000158,53388.029724240005 2025-07-26,16:49:24.000,207,10978458,13485,0,1753548563,12984.39947936999,100.74116070000309,53388.01575 2025-07-26,16:49:25.000,207,10978443,13565,0,1753548564,12984.42642461,100.75525896000181,53387.95985304 2025-07-26,16:49:26.000,207,10978462,13565,0,1753548565,12984.433160919994,100.76935722000053,53387.88299472001 2025-07-26,16:49:27.000,207,10978446,13765,0,1753548566,12984.46684247,100.83279939000204,53387.85504624001 2025-07-26,16:49:28.000,207,10978480,13485,0,1753548567,12984.473578779995,100.88214330000483,53387.82709776 2025-07-26,16:49:29.000,207,10978467,13845,0,1753548568,12984.46684247,100.91738895000162,53387.79216216 2025-07-26,16:49:30.000,207,10978445,13805,0,1753548569,12984.453369849994,100.94558546999906,53387.80613640001 2025-07-26,16:49:31.000,207,10978433,13765,0,1753548570,12984.48031508999,101.01607676999993,53387.79914928 2025-07-26,16:49:32.000,207,10978461,13685,0,1753548571,12984.433160919994,101.07951894000144,53387.764213680006 2025-07-26,16:49:33.000,207,10978444,13725,0,1753548572,12984.44663354,101.0865680700008,53387.72927808 2025-07-26,16:49:34.000,207,10978441,13805,0,1753548573,12984.43989722999,101.1500102400023,53387.694342480005 2025-07-26,16:49:35.000,207,10978495,13845,0,1753548574,12984.433160919994,101.22050154000317,53387.67338112 2025-07-26,16:49:36.000,207,10978437,13565,0,1753548575,12984.35906150999,101.23459980000189,53387.72229096 2025-07-26,16:49:37.000,207,10978455,13685,0,1753548576,12984.392743059994,101.2980419700034,53387.67338112 2025-07-26,16:49:38.000,207,10978453,13605,0,1753548577,12984.386006749999,101.31918936000147,53387.6314584 2025-07-26,16:49:39.000,207,10978479,13445,0,1753548578,12984.37927043999,101.34033674999955,53387.645432640005 2025-07-26,16:49:40.000,207,10978466,13405,0,1753548579,12984.37927043999,101.40377892000106,53387.62447128 2025-07-26,16:49:41.000,207,10978482,13605,0,1753548580,12984.372534129994,101.45312283000385,53387.60350992 2025-07-26,16:49:42.000,207,10978449,13565,0,1753548581,12984.31864364999,101.50246673999936,53387.575561440004 2025-07-26,16:49:43.000,207,10978470,13405,0,1753548582,12984.305171029999,101.53066326000408,53387.51966448001 2025-07-26,16:49:44.000,207,10978477,13725,0,1753548583,12984.31864364999,101.57295804000023,53387.54761296001 2025-07-26,16:49:45.000,207,10978464,13565,0,1753548584,12984.305171029999,101.62230195000302,53387.54062584001 2025-07-26,16:49:46.000,207,10978497,13765,0,1753548585,12984.291698409994,101.66459672999918,53387.5615872 2025-07-26,16:49:47.000,207,10978443,13605,0,1753548586,12984.284962099999,101.72098977000132,53387.51966448001 2025-07-26,16:49:48.000,207,10978480,13245,0,1753548587,12984.298434719989,101.77738281000347,53387.54062584001 2025-07-26,16:49:49.000,207,10978536,13405,0,1753548588,12984.298434719989,101.77738281000347,53387.51267736 2025-07-26,16:49:50.000,207,10978499,13605,0,1753548589,12984.284962099999,101.81967758999963,53387.491716 2025-07-26,16:49:51.000,207,10978449,13765,0,1753548590,12984.305171029999,101.91131627999857,53387.54062584001 2025-07-26,16:49:52.000,207,10978460,13645,0,1753548591,12984.332116269994,101.87607063000178,53387.526651600005 2025-07-26,16:50:03.000,207,10978460,13765,0,1753548602,12984.224335309998,102.3483623400025,53387.477741760005 2025-07-26,16:50:04.000,207,10978494,13525,0,1753548603,12984.150235899993,102.42590277000272,53387.44979328001 2025-07-26,16:50:05.000,207,10978455,13605,0,1753548604,12984.130026969993,102.43295190000208,53387.407870560004 2025-07-26,16:50:06.000,207,10978429,13725,0,1753548605,12984.089609109993,102.51049233000231,53387.43581904 2025-07-26,16:50:07.000,207,10978496,13885,0,1753548606,12984.049191249993,102.5950818900019,53387.36594784 2025-07-26,16:50:08.000,207,10978432,13485,0,1753548607,12984.015509700002,102.5950818900019,53387.428831920006 2025-07-26,16:50:09.000,207,10978448,13725,0,1753548608,12983.975091840002,102.66557319000276,53387.35197360001 2025-07-26,16:50:10.000,207,10978489,13765,0,1753548609,12983.948146599992,102.67967145000148,53387.32402512 2025-07-26,16:50:11.000,207,10978475,13565,0,1753548610,12983.880783499997,102.70081883999956,53387.34498648 2025-07-26,16:50:12.000,207,10978449,13605,0,1753548611,12983.853838260002,102.7572118800017,53387.33101224001 2025-07-26,16:50:13.000,207,10978500,13485,0,1753548612,12983.793211470002,102.6937697100002,53387.27511528 2025-07-26,16:50:14.000,207,10978476,13685,0,1753548613,12983.786475159992,102.70081883999956,53387.30306376001 2025-07-26,16:50:15.000,207,10978465,13765,0,1753548614,12983.799947779997,102.6937697100002,53387.32402512 2025-07-26,16:50:16.000,207,10978494,13645,0,1753548615,12983.786475159992,102.66557319000276,53387.33799936 2025-07-26,16:50:17.000,207,10978507,13685,0,1753548616,12983.766266229992,102.61622927999997,53387.261141040006 2025-07-26,16:50:18.000,207,10978464,13805,0,1753548617,12983.773002540001,102.57393450000382,53387.33799936 2025-07-26,16:50:19.000,207,10978487,13485,0,1753548618,12983.779738849997,102.55278710999846,53387.33101224001 2025-07-26,16:50:20.000,207,10978504,13445,0,1753548619,12983.752793610001,102.48934494000423,53387.28908952 2025-07-26,16:50:21.000,207,10978464,13925,0,1753548620,12983.732584680001,102.45409929000016,53387.25415392001 2025-07-26,16:50:22.000,207,10978492,13565,0,1753548621,12983.759529919997,102.43295190000208,53387.27511528 2025-07-26,16:50:23.000,207,10978452,14005,0,1753548622,12983.725848369992,102.38360798999929,53387.22620544 2025-07-26,16:50:24.000,207,10978444,13445,0,1753548623,12983.725848369992,102.39065711999865,53387.1772956 2025-07-26,16:50:25.000,207,10978507,13605,0,1753548624,12983.732584680001,102.34131321000314,53387.19825696 2025-07-26,16:50:26.000,207,10978449,13525,0,1753548625,12983.725848369992,102.33426408000378,53387.22620544 2025-07-26,16:50:27.000,207,10978466,13565,0,1753548626,12983.752793610001,102.34131321000314,53387.261141040006 2025-07-26,16:50:28.000,207,10978424,13565,0,1753548627,12983.746057299992,102.37655885999993,53387.22620544 2025-07-26,16:50:29.000,207,10978491,13725,0,1753548628,12983.725848369992,102.39065711999865,53387.18428272001 2025-07-26,16:50:30.000,207,10978509,13565,0,1753548629,12983.766266229992,102.36950973000057,53387.2471668 2025-07-26,16:50:31.000,207,10978455,13645,0,1753548630,12983.766266229992,102.411804510004,53387.26812816 2025-07-26,16:50:32.000,207,10978437,13925,0,1753548631,12983.752793610001,102.40475538000464,53387.27511528 2025-07-26,16:50:33.000,207,10978452,13725,0,1753548632,12983.739320989996,102.46114841999952,53387.18428272001 2025-07-26,16:50:34.000,207,10978492,13565,0,1753548633,12983.712375750001,102.4470501600008,53387.20524408001 2025-07-26,16:50:35.000,207,10978495,13765,0,1753548634,12983.678694199996,102.51754146000167,53387.19825696 2025-07-26,16:50:36.000,207,10978466,13565,0,1753548635,12983.618067409996,102.5457379799991,53387.1772956 2025-07-26,16:50:37.000,207,10978503,13485,0,1753548636,12983.604594789991,102.55983623999782,53387.16332136001 2025-07-26,16:50:38.000,207,10978460,13525,0,1753548637,12983.517022759996,102.53163972000038,53387.19825696 2025-07-26,16:50:39.000,207,10978466,13525,0,1753548638,12983.48334120999,102.58803276000253,53387.12139864 2025-07-26,16:50:40.000,207,10978422,13885,0,1753548639,12983.395769179995,102.60213102000125,53387.15633424 2025-07-26,16:50:41.000,207,10978466,13845,0,1753548640,12983.34861501,102.61622927999997,53387.093450160006 2025-07-26,16:50:42.000,207,10978484,13565,0,1753548641,12983.28125190999,102.63737666999805,53387.07947592 2025-07-26,16:50:43.000,207,10978488,13885,0,1753548642,12983.213888809994,102.63032753999869,53387.06550168001 2025-07-26,16:50:44.000,207,10978463,13605,0,1753548643,12983.15999832999,102.6585240600034,53387.0026176 2025-07-26,16:50:45.000,207,10978472,13605,0,1753548644,12983.079162609989,102.68672058000084,53387.0026176 2025-07-26,16:50:46.000,207,10978480,13965,0,1753548645,12982.984854269998,102.67262232000212,53386.96069488 2025-07-26,16:50:47.000,207,10978450,13565,0,1753548646,12982.910754859993,102.6937697100002,53386.9327464 2025-07-26,16:50:48.000,207,10978450,13925,0,1753548647,12982.843391759998,102.74311362000299,53386.9327464 2025-07-26,16:50:49.000,207,10978465,13405,0,1753548648,12982.776028660002,102.76426101000106,53386.91178504 2025-07-26,16:50:50.000,207,10978483,13605,0,1753548649,12982.708665559992,102.7924575299985,53386.89082368 2025-07-26,16:50:51.000,207,10978477,13645,0,1753548650,12982.600884599997,102.8065557900045,53386.82793960001 2025-07-26,16:50:52.000,207,10978509,13525,0,1753548651,12982.553730430001,102.82770318000257,53386.78601688 2025-07-26,16:50:53.000,207,10978512,13445,0,1753548652,12982.526785189992,102.85589970000001,53386.74409416 2025-07-26,16:50:54.000,207,10978490,13445,0,1753548653,12982.452685780001,102.89114535000408,53386.7231328 2025-07-26,16:50:55.000,207,10978458,13885,0,1753548654,12982.439213159996,102.89114535000408,53386.70915856001 2025-07-26,16:50:56.000,207,10978509,13565,0,1753548655,12982.452685780001,102.91229274000216,53386.64627448 2025-07-26,16:50:57.000,207,10978487,13645,0,1753548656,12982.39205899,102.92639100000088,53386.64627448 2025-07-26,16:50:58.000,207,10978471,13725,0,1753548657,12982.41226792,102.94753838999895,53386.59736464 2025-07-26,16:50:59.000,207,10978494,13765,0,1753548658,12982.398795299996,102.95458751999831,53386.58339040001 2025-07-26,16:51:00.000,207,10978451,13685,0,1753548659,12982.445949469991,102.98278404000303,53386.50653208 2025-07-26,16:51:01.000,207,10978470,13725,0,1753548660,12982.472894710001,103.03212794999854,53386.5484548 2025-07-26,16:51:02.000,207,10978533,13605,0,1753548661,12982.546994119992,103.08147186000133,53386.520506320005 2025-07-26,16:51:03.000,207,10978429,13685,0,1753548662,12982.580675669997,103.13081577000412,53386.49255784001 2025-07-26,16:51:04.000,207,10978495,13525,0,1753548663,12982.641302459997,103.18720880999899,53386.51351920001 2025-07-26,16:51:05.000,207,10978483,13605,0,1753548664,12982.735610800002,103.18720880999899,53386.50653208 2025-07-26,16:51:06.000,207,10978489,13565,0,1753548665,12982.816446520003,103.27179836999858,53386.52749344 2025-07-26,16:51:07.000,207,10978482,13765,0,1753548666,12982.910754859993,103.3493387999988,53386.52749344 2025-07-26,16:51:08.000,207,10978475,13645,0,1753548667,12983.018535819989,103.3634370600048,53386.54146768001 2025-07-26,16:51:09.000,207,10978465,13605,0,1753548668,12983.079162609989,103.37753532000352,53386.49255784001 2025-07-26,16:51:10.000,207,10978505,13565,0,1753548669,12983.173470949994,103.43392835999839,53386.49954496 2025-07-26,16:51:11.000,207,10978472,13645,0,1753548670,12983.32840608,103.45507575000374,53386.53448056001 2025-07-26,16:51:12.000,207,10978512,13725,0,1753548671,12983.42271441999,103.53966531000333,53386.5484548 2025-07-26,16:51:13.000,207,10978483,13725,0,1753548672,12983.456395969995,103.57491096000012,53386.471596480005 2025-07-26,16:51:14.000,207,10978508,13765,0,1753548673,12983.577649549996,103.5960583499982,53386.59736464 2025-07-26,16:51:15.000,207,10978508,13765,0,1753548674,12983.658485269996,103.63835313000163,53386.63230024001 2025-07-26,16:51:16.000,207,10978498,13725,0,1753548675,12983.759529919997,103.64540226000099,53386.62531312 2025-07-26,16:51:17.000,207,10978538,13565,0,1753548676,12983.806684089992,103.68769704000442,53386.618326 2025-07-26,16:51:18.000,207,10978445,13525,0,1753548677,12983.847101949992,103.73704094999994,53386.63230024001 2025-07-26,16:51:19.000,207,10978476,13565,0,1753548678,12983.894256120002,103.72999182000058,53386.70217144001 2025-07-26,16:51:20.000,207,10978489,13765,0,1753548679,12983.934673980002,103.75818833999801,53386.61133888001 2025-07-26,16:51:21.000,207,10978501,13365,0,1753548680,12983.975091840002,103.80048312000145,53386.639287360005 2025-07-26,16:51:22.000,207,10978485,13605,0,1753548681,12984.035718630003,103.80048312000145,53386.75108128001 2025-07-26,16:51:23.000,207,10978469,13765,0,1753548682,12984.028982319993,103.84982703000423,53386.77204264 2025-07-26,16:51:24.000,207,10978546,13725,0,1753548683,12984.116554349988,103.84982703000423,53386.737107040004 2025-07-26,16:51:25.000,207,10978500,13725,0,1753548684,12984.143499589998,103.83572876999824,53386.793004 2025-07-26,16:51:26.000,207,10978481,13765,0,1753548685,12984.170444829993,103.8568761600036,53386.855888080005 2025-07-26,16:51:27.000,207,10978447,13485,0,1753548686,12984.190653759993,103.90622006999911,53386.84890096001 2025-07-26,16:51:28.000,207,10978479,13685,0,1753548687,12984.237807929989,103.93441659000382,53386.806978240005 2025-07-26,16:51:29.000,207,10978487,13725,0,1753548688,12984.244544239999,103.92736746000446,53386.84191384 2025-07-26,16:51:30.000,207,10978499,13725,0,1753548689,12984.291698409994,103.94851485000254,53386.83492672 2025-07-26,16:51:31.000,207,10978486,13765,0,1753548690,12984.352325199994,103.96966224000062,53386.9327464 2025-07-26,16:51:32.000,207,10978488,13725,0,1753548691,12984.42642461,103.96261311000126,53386.91877216001 2025-07-26,16:51:33.000,207,10978519,13805,0,1753548692,12984.493787709995,104.00490789000469,53386.93973352 2025-07-26,16:51:34.000,207,10978494,13565,0,1753548693,12984.534205569995,103.99785875999805,53386.9327464 2025-07-26,16:51:35.000,207,10978502,13565,0,1753548694,12984.64198652999,103.9908096299987,53386.974669120005 2025-07-26,16:51:36.000,207,10978490,13845,0,1753548695,12984.72282224999,104.00490789000469,53386.96768200001 2025-07-26,16:51:37.000,207,10978483,13845,0,1753548696,12984.823866899991,104.0542518000002,53387.04454032001 2025-07-26,16:51:38.000,207,10978514,13725,0,1753548697,12984.897966309996,104.0190061500034,53387.072488800004 2025-07-26,16:51:39.000,207,10978512,13845,0,1753548698,12985.039428819997,104.0190061500034,53387.093450160006 2025-07-26,16:51:40.000,207,10978506,13885,0,1753548699,12985.127000849992,104.01195702000405,53387.08646304001 2025-07-26,16:51:41.000,207,10978505,14085,0,1753548700,12985.221309189998,103.98376049999933,53387.142360000005 2025-07-26,16:51:42.000,207,10978491,13605,0,1753548701,12985.329090149993,103.9555639800019,53387.11441152001 2025-07-26,16:51:43.000,207,10978490,13525,0,1753548702,12985.430134799994,103.94851485000254,53387.18428272001 2025-07-26,16:51:44.000,207,10978488,13565,0,1753548703,12985.571597309994,103.92031832999783,53387.2471668 2025-07-26,16:51:45.000,207,10978487,13605,0,1753548704,12985.64569672,103.82867963999888,53387.23319256001 2025-07-26,16:51:46.000,207,10978481,13605,0,1753548705,12985.74000505999,103.79343399000209,53387.28210240001 2025-07-26,16:51:47.000,207,10978509,13805,0,1753548706,12985.82757709,103.7440900799993,53387.30306376001 2025-07-26,16:51:48.000,207,10978486,13845,0,1753548707,12985.90841281,103.68769704000442,53387.34498648 2025-07-26,16:51:49.000,207,10978505,13725,0,1753548708,12985.995984839996,103.64540226000099,53387.33101224001 2025-07-26,16:51:50.000,207,10978471,13685,0,1753548709,12986.063347939991,103.57491096000012,53387.39389632 2025-07-26,16:51:51.000,207,10978514,13685,0,1753548710,12986.137447349996,103.48327227000118,53387.43581904 2025-07-26,16:51:52.000,207,10978495,13725,0,1753548711,12986.204810449992,103.42687922999903,53387.49870312001 2025-07-26,16:51:53.000,207,10978513,13845,0,1753548712,12986.245228309992,103.3634370600048,53387.51966448001 2025-07-26,16:51:54.000,207,10978517,13805,0,1753548713,12986.238491999997,103.32819141000073,53387.53363872 2025-07-26,16:51:55.000,207,10978499,13645,0,1753548714,12986.305855099992,103.2506509800005,53387.61049704 2025-07-26,16:51:56.000,207,10978474,13925,0,1753548715,12986.292382480002,103.18720880999899,53387.645432640005 2025-07-26,16:51:57.000,207,10978493,13765,0,1753548716,12986.339536649997,103.14491403000284,53387.65241976 2025-07-26,16:51:58.000,207,10978500,13645,0,1753548717,12986.346272959992,103.12376664000476,53387.764213680006 2025-07-26,16:51:59.000,207,10978500,13445,0,1753548718,12986.339536649997,103.11671750999813,53387.75023944 2025-07-26,16:52:00.000,207,10978468,13645,0,1753548719,12986.339536649997,103.06032447000325,53387.77818792 2025-07-26,16:52:01.000,207,10978497,13725,0,1753548720,12986.326064029992,103.01098056000046,53387.82709776 2025-07-26,16:52:02.000,207,10978520,13645,0,1753548721,12986.272173550002,103.03212794999854,53387.86902048 2025-07-26,16:52:03.000,207,10978505,13845,0,1753548722,12986.231755690002,102.97573491000367,53387.93889168 2025-07-26,16:52:04.000,207,10978434,13925,0,1753548723,12986.204810449992,103.03212794999854,53387.92491744001 2025-07-26,16:52:05.000,207,10978526,13605,0,1753548724,12986.150919970001,102.96868578000431,53387.95985304 2025-07-26,16:52:06.000,207,10978447,13805,0,1753548725,12986.083556869991,103.03212794999854,53387.97382728001 2025-07-26,16:52:07.000,207,10978514,13565,0,1753548726,12986.022930079991,103.07442273000197,53387.99478864 2025-07-26,16:52:08.000,207,10978492,13565,0,1753548727,12985.94209435999,103.11671750999813,53388.01575 2025-07-26,16:52:09.000,207,10978446,13565,0,1753548728,12985.874731259995,103.16606142000091,53388.099595440006 2025-07-26,16:52:10.000,207,10978498,13965,0,1753548729,12985.78042291999,103.25770010999986,53388.0856212 2025-07-26,16:52:11.000,207,10978500,13805,0,1753548730,12985.70632351,103.32819141000073,53388.05767272 2025-07-26,16:52:12.000,207,10978484,13645,0,1753548731,12985.66590565,103.3634370600048,53388.10658256 2025-07-26,16:52:13.000,207,10978493,13645,0,1753548732,12985.57833361999,103.48327227000118,53388.06465984 2025-07-26,16:52:14.000,207,10978457,13845,0,1753548733,12985.504234209999,103.57491096000012,53388.0856212 2025-07-26,16:52:15.000,207,10978471,13765,0,1753548734,12985.450343729994,103.63130400000227,53388.09260832001 2025-07-26,16:52:16.000,207,10978515,13565,0,1753548735,12985.430134799994,103.71589356000186,53388.00177576001 2025-07-26,16:52:17.000,207,10978484,13925,0,1753548736,12985.362771699998,103.72999182000058,53388.03671136 2025-07-26,16:52:18.000,207,10978460,13805,0,1753548737,12985.329090149993,103.80048312000145,53387.95985304 2025-07-26,16:52:19.000,207,10978470,13765,0,1753548738,12985.369508009993,103.8568761600036,53388.02273712001 2025-07-26,16:52:20.000,207,10978527,13925,0,1753548739,12985.369508009993,103.86392529000295,53387.97382728001 2025-07-26,16:52:21.000,207,10978514,13605,0,1753548740,12985.443607419998,103.88507268000103,53387.96684016 2025-07-26,16:52:22.000,207,10978537,13805,0,1753548741,12985.497497899989,103.87097442000231,53387.9458788 2025-07-26,16:52:23.000,207,10978448,13925,0,1753548742,12985.61875147999,103.84982703000423,53387.931904560006 2025-07-26,16:52:24.000,207,10978470,13725,0,1753548743,12985.69958719999,103.82867963999888,53387.91793032 2025-07-26,16:52:25.000,207,10978507,13725,0,1753548744,12985.84104970999,103.81458138000016,53387.86902048 2025-07-26,16:52:26.000,207,10978505,13525,0,1753548745,12985.94209435999,103.77933573000337,53387.95286592001 2025-07-26,16:52:27.000,207,10978546,13565,0,1753548746,12986.04987532,103.7440900799993,53387.862033360005 2025-07-26,16:52:28.000,207,10978507,13605,0,1753548747,12986.211546760002,103.68064790999779,53387.910943200004 2025-07-26,16:52:29.000,207,10978477,13685,0,1753548748,12986.332800340002,103.60310748000484,53387.91793032 2025-07-26,16:52:30.000,207,10978523,13765,0,1753548749,12986.474262850003,103.50441965999926,53387.90395608001 2025-07-26,16:52:31.000,207,10978479,13725,0,1753548750,12986.608989049993,103.42687922999903,53387.97382728001 2025-07-26,16:52:32.000,207,10978481,13525,0,1753548751,12986.736978939989,103.32819141000073,53387.931904560006 2025-07-26,16:52:33.000,207,10978481,13925,0,1753548752,12986.871705139994,103.24360185000114,53387.95286592001 2025-07-26,16:52:34.000,207,10978449,13765,0,1753548753,12986.97948609999,103.14491403000284,53387.910943200004 2025-07-26,16:52:35.000,207,10978500,13805,0,1753548754,12987.134421229995,103.07442273000197,53387.96684016 2025-07-26,16:52:36.000,207,10978519,13645,0,1753548755,12987.262411119991,103.03212794999854,53387.98780152 2025-07-26,16:52:37.000,207,10978532,13565,0,1753548756,12987.403873629992,102.95458751999831,53388.00876288 2025-07-26,16:52:38.000,207,10978468,13485,0,1753548757,12987.484709349992,102.88409622000472,53388.078634080004 2025-07-26,16:52:39.000,207,10978480,13565,0,1753548758,12987.579017689997,102.86999795999873,53388.06465984 2025-07-26,16:52:40.000,207,10978529,13565,0,1753548759,12987.700271269998,102.79950665999786,53388.0856212 2025-07-26,16:52:41.000,207,10978454,13845,0,1753548760,12987.781106989998,102.77131014000042,53388.078634080004 2025-07-26,16:52:42.000,207,10978515,13925,0,1753548761,12987.915833189989,102.77835926999978,53388.16247952 2025-07-26,16:52:43.000,207,10978508,13925,0,1753548762,12988.01687783999,102.76426101000106,53388.16946664001 2025-07-26,16:52:44.000,207,10978449,13485,0,1753548763,12988.11792248999,102.7572118800017,53388.23235072 2025-07-26,16:52:45.000,207,10978492,13765,0,1753548764,12988.192021899995,102.72196623000491,53388.18344088 2025-07-26,16:52:46.000,207,10978496,13445,0,1753548765,12988.293066549995,102.71491709999827,53388.23235072 2025-07-26,16:52:47.000,207,10978492,13525,0,1753548766,12988.373902269996,102.68672058000084,53388.30920904001 2025-07-26,16:52:48.000,207,10978515,13405,0,1753548767,12988.48841954,102.65147493000404,53388.35113176 2025-07-26,16:52:49.000,207,10978463,13605,0,1753548768,12988.535573709996,102.60213102000125,53388.39305448 2025-07-26,16:52:50.000,207,10978505,13805,0,1753548769,12988.616409429997,102.57393450000382,53388.47689992001 2025-07-26,16:52:51.000,207,10978510,13685,0,1753548770,12988.683772529992,102.55983623999782,53388.51183552 2025-07-26,16:52:52.000,207,10978478,13925,0,1753548771,12988.697245149997,102.51049233000231,53388.55375824001 2025-07-26,16:52:53.000,207,10978495,13765,0,1753548772,12988.778080869997,102.48934494000423,53388.58869384 2025-07-26,16:52:54.000,207,10978469,13645,0,1753548773,12988.811762420002,102.41885364000336,53388.64459080001 2025-07-26,16:52:55.000,207,10978499,13765,0,1753548774,12988.838707659997,102.32016581999778,53388.6795264 2025-07-26,16:52:56.000,207,10978555,13725,0,1753548775,12988.906070759993,102.24262539000483,53388.819268800005 2025-07-26,16:52:57.000,207,10978494,13805,0,1753548776,12988.946488619993,102.1650849600046,53388.882152879996 2025-07-26,16:52:58.000,207,10978511,13805,0,1753548777,12988.959961239998,102.09459366000374,53388.882152879996 2025-07-26,16:52:59.000,207,10978434,13765,0,1753548778,12989.020588029998,102.0029549700048,53388.95202408 2025-07-26,16:53:00.000,207,10978532,13645,0,1753548779,12989.040796959998,101.8901688900005,53389.02189528 2025-07-26,16:53:01.000,207,10978526,13725,0,1753548780,12989.047533269993,101.77738281000347,53389.035869520005 2025-07-26,16:53:02.000,207,10978492,13685,0,1753548781,12989.061005889998,101.6434493400011,53389.1336892 2025-07-26,16:53:03.000,207,10978492,13765,0,1753548782,12989.087951129994,101.53066326000408,53389.154650560005 2025-07-26,16:53:04.000,207,10978432,13605,0,1753548783,12989.081214819998,101.43902456999785,53389.203560400005 2025-07-26,16:53:05.000,207,10978497,13485,0,1753548784,12989.114896369989,101.35443500999827,53389.19657328001 2025-07-26,16:53:06.000,207,10978505,13805,0,1753548785,12989.101423749999,101.26279631999932,53389.21054752 2025-07-26,16:53:07.000,207,10978483,13605,0,1753548786,12989.101423749999,101.17820675999974,53389.28041872 2025-07-26,16:53:08.000,207,10978510,13925,0,1753548787,12989.141841609999,101.10066632999951,53389.35028992 2025-07-26,16:53:09.000,207,10978476,13925,0,1753548788,12989.162050539999,101.04427329000464,53389.34330280001 2025-07-26,16:53:10.000,207,10978491,13805,0,1753548789,12989.148577919994,100.97378199000377,53389.441122480006 2025-07-26,16:53:11.000,207,10978488,13885,0,1753548790,12989.135105299989,100.91738895000162,53389.49701944 2025-07-26,16:53:12.000,207,10978508,13725,0,1753548791,12989.074478509989,100.87509416999819,53389.54592928 2025-07-26,16:53:13.000,207,10978517,13645,0,1753548792,12989.013851719988,100.81165200000396,53389.587852000004 2025-07-26,16:53:14.000,207,10978453,13685,0,1753548793,12988.912807070003,100.7905046099986,53389.62977472001 2025-07-26,16:53:15.000,207,10978476,13725,0,1753548794,12988.771344560002,100.71296417999838,53389.608813360006 2025-07-26,16:53:16.000,207,10978477,13725,0,1753548795,12988.636618359997,100.6283746199988,53389.66471032 2025-07-26,16:53:17.000,207,10978527,13765,0,1753548796,12988.454737989996,100.58607984000264,53389.66471032 2025-07-26,16:53:18.000,207,10978507,13765,0,1753548797,12988.34022071999,100.50853941000241,53389.6227876 2025-07-26,16:53:19.000,207,10978489,13645,0,1753548798,12988.13813141999,100.45214637000026,53389.706633040005 2025-07-26,16:53:20.000,207,10978463,13605,0,1753548799,12987.969723669994,100.36755681000068,53389.71362016 2025-07-26,16:53:21.000,207,10978490,13965,0,1753548800,12987.767634369993,100.27591812000173,53389.67169744 2025-07-26,16:53:22.000,207,10978508,13685,0,1753548801,12987.545336139992,100.17723030000343,53389.71362016 2025-07-26,16:53:23.000,207,10978485,13645,0,1753548802,12987.349983150001,100.13493552,53389.720607279996 2025-07-26,16:53:24.000,207,10978438,13485,0,1753548803,12987.174839089996,100.08559161000449,53389.67169744 2025-07-26,16:53:25.000,207,10978491,13565,0,1753548804,12987.02664027,100.0362477000017,53389.61580048 2025-07-26,16:53:26.000,207,10978527,13605,0,1753548805,12986.871705139994,100.00805118000426,53389.59483912 2025-07-26,16:53:27.000,207,10978517,13565,0,1753548806,12986.743715249999,100.0010020500049,53389.59483912 2025-07-26,16:53:28.000,207,10978475,13565,0,1753548807,12986.635934289989,100.00805118000426,53389.57387776 2025-07-26,16:53:29.000,207,10978501,13725,0,1753548808,12986.474262850003,99.99395291999826,53389.54592928 2025-07-26,16:53:30.000,207,10978476,13885,0,1753548809,12986.406899749993,100.00805118000426,53389.50400656 2025-07-26,16:53:31.000,207,10978470,13725,0,1753548810,12986.272173550002,100.01510031000362,53389.50400656 2025-07-26,16:53:32.000,207,10978461,13565,0,1753548811,12986.164392589992,100.0362477000017,53389.50400656 2025-07-26,16:53:33.000,207,10978464,13485,0,1753548812,12986.083556869991,100.0362477000017,53389.420161120004 2025-07-26,16:53:34.000,207,10978466,13605,0,1753548813,12985.96230328999,100.07854247999785,53389.40618688 2025-07-26,16:53:35.000,207,10978493,13845,0,1753548814,12985.86799495,100.12083726000128,53389.33631568 2025-07-26,16:53:36.000,207,10978486,13685,0,1753548815,12985.74674137,100.19132856000215,53389.28041872 2025-07-26,16:53:37.000,207,10978477,13565,0,1753548816,12985.61875147999,100.2336233399983,53389.238496 2025-07-26,16:53:38.000,207,10978451,13685,0,1753548817,12985.490761589994,100.29706550999981,53389.1686248 2025-07-26,16:53:39.000,207,10978519,13565,0,1753548818,12985.342562769998,100.3464094200026,53389.14067632 2025-07-26,16:53:40.000,207,10978477,13845,0,1753548819,12985.180891329997,100.40280246000475,53389.02189528 2025-07-26,16:53:41.000,207,10978476,13805,0,1753548820,12985.005747269992,100.45214637000026,53389.00093392 2025-07-26,16:53:42.000,207,10978489,13565,0,1753548821,12984.803657969991,100.52968680000049,53388.96599832 2025-07-26,16:53:43.000,207,10978487,14085,0,1753548822,12984.635250219995,100.60722723000072,53388.938049840006 2025-07-26,16:53:44.000,207,10978448,13685,0,1753548823,12984.46010615999,100.68476766000094,53388.84721728 2025-07-26,16:53:45.000,207,10978485,13725,0,1753548824,12984.251280549994,100.75525896000181,53388.74241048001 2025-07-26,16:53:46.000,207,10978463,13525,0,1753548825,12984.049191249993,100.7905046099986,53388.61664232 2025-07-26,16:53:47.000,207,10978474,13605,0,1753548826,12983.948146599992,100.88214330000483,53388.61664232 2025-07-26,16:53:48.000,207,10978470,13645,0,1753548827,12983.725848369992,100.88214330000483,53388.539784 2025-07-26,16:53:49.000,207,10978493,13725,0,1753548828,12983.564176929991,100.87509416999819,53388.414015840004 2025-07-26,16:53:50.000,207,10978466,13645,0,1753548829,12983.415978109995,100.9032906900029,53388.30920904001 2025-07-26,16:53:51.000,207,10978455,14005,0,1753548830,12983.254306669995,100.86099590999947,53388.28126056 2025-07-26,16:53:52.000,207,10978448,13685,0,1753548831,12983.106107849999,100.83279939000204,53388.16946664001 2025-07-26,16:53:53.000,207,10978457,13565,0,1753548832,12982.998326889989,100.78345547999925,53388.11356968 2025-07-26,16:53:54.000,207,10978473,13925,0,1753548833,12982.863600689998,100.74820983000245,53387.95286592001 2025-07-26,16:53:55.000,207,10978506,13965,0,1753548834,12982.749083419993,100.6918167900003,53387.90395608001 2025-07-26,16:53:56.000,207,10978443,13845,0,1753548835,12982.641302459997,100.6565711400035,53387.83408488001 2025-07-26,16:53:57.000,207,10978456,13565,0,1753548836,12982.540257809997,100.60722723000072,53387.694342480005 2025-07-26,16:53:58.000,207,10978497,13565,0,1753548837,12982.432476850001,100.593128970002,53387.645432640005 2025-07-26,16:53:59.000,207,10978482,13725,0,1753548838,12982.385322679991,100.57903071000328,53387.5615872 2025-07-26,16:54:00.000,207,10978487,13845,0,1753548839,12982.32469588999,100.52968680000049,53387.4567804 2025-07-26,16:54:01.000,207,10978462,13605,0,1753548840,12982.277541719995,100.48739202000434,53387.317038 2025-07-26,16:54:02.000,207,10978521,13525,0,1753548841,12982.23038755,100.4944411500037,53387.28908952 2025-07-26,16:54:03.000,207,10978476,13565,0,1753548842,12982.14955183,100.50853941000241,53387.21223120001 2025-07-26,16:54:04.000,207,10978440,13925,0,1753548843,12982.10913397,100.52263767000113,53387.17030848 2025-07-26,16:54:05.000,207,10978437,13525,0,1753548844,12981.98788039,100.52263767000113,53387.05851456 2025-07-26,16:54:06.000,207,10978438,13925,0,1753548845,12981.927253599999,100.55083418999857,53386.96768200001 2025-07-26,16:54:07.000,207,10978441,14045,0,1753548846,12981.880099429989,100.55083418999857,53386.95370776 2025-07-26,16:54:08.000,207,10978508,13765,0,1753548847,12981.826208949999,100.56493245000456,53386.87684944001 2025-07-26,16:54:09.000,207,10978480,13725,0,1753548848,12981.718427989988,100.57198158000392,53386.78601688 2025-07-26,16:54:10.000,207,10978470,13925,0,1753548849,12981.684746439998,100.57903071000328,53386.71614568 2025-07-26,16:54:11.000,207,10978485,13765,0,1753548850,12981.630855959993,100.61427636000008,53386.618326 2025-07-26,16:54:12.000,207,10978476,13765,0,1753548851,12981.583701789998,100.58607984000264,53386.59736464 2025-07-26,16:54:13.000,207,10978463,13605,0,1753548852,12981.590438099993,100.61427636000008,53386.49954496 2025-07-26,16:54:14.000,207,10978458,13565,0,1753548853,12981.509602379992,100.64952201000415,53386.46460936001 2025-07-26,16:54:15.000,207,10978503,13605,0,1753548854,12981.482657139997,100.61427636000008,53386.45762224 2025-07-26,16:54:16.000,207,10978517,13565,0,1753548855,12981.489393449992,100.6565711400035,53386.38775104 2025-07-26,16:54:17.000,207,10978449,13685,0,1753548856,12981.475920830002,100.6283746199988,53386.34582832001 2025-07-26,16:54:18.000,207,10978475,13565,0,1753548857,12981.475920830002,100.70591504999902,53386.24800864001 2025-07-26,16:54:19.000,207,10978508,13445,0,1753548858,12981.489393449992,100.71296417999838,53386.20608592001 2025-07-26,16:54:20.000,207,10978460,13525,0,1753548859,12981.469184519992,100.73411157000373,53386.1641632 2025-07-26,16:54:21.000,207,10978462,13685,0,1753548860,12981.475920830002,100.76935722000053,53386.08031776001 2025-07-26,16:54:22.000,207,10978477,13765,0,1753548861,12981.455711900002,100.78345547999925,53386.066343520004 2025-07-26,16:54:23.000,207,10978438,13525,0,1753548862,12981.442239279997,100.81165200000396,53386.03839504001 2025-07-26,16:54:24.000,207,10978382,13765,0,1753548863,12981.401821419997,100.84689765000076,53386.00345944 2025-07-26,16:54:25.000,207,10978450,13725,0,1753548864,12981.448975589992,100.88214330000483,53386.017433680005 2025-07-26,16:54:26.000,207,10978495,13685,0,1753548865,12981.395085110002,100.88214330000483,53385.97551096 2025-07-26,16:54:27.000,207,10978490,13685,0,1753548866,12981.347930939992,100.88919243000419,53385.9545496 2025-07-26,16:54:28.000,207,10978448,13565,0,1753548867,12981.260358909996,100.91033982000226,53385.919614000006 2025-07-26,16:54:29.000,207,10978446,13925,0,1753548868,12981.213204740001,100.9032906900029,53385.898652640004 2025-07-26,16:54:30.000,207,10978474,13685,0,1753548869,12981.159314259996,100.9032906900029,53385.80782008 2025-07-26,16:54:31.000,207,10978461,13925,0,1753548870,12981.09195116,100.9385363399997,53385.79384584001 2025-07-26,16:54:32.000,207,10978519,13925,0,1753548871,12981.03132437,100.93148721000034,53385.80782008 2025-07-26,16:54:33.000,207,10978480,13725,0,1753548872,12980.957224959995,100.95968372999778,53385.74493600001 2025-07-26,16:54:34.000,207,10978456,13765,0,1753548873,12980.876389239995,100.97378199000377,53385.751923120006 2025-07-26,16:54:35.000,207,10978487,13765,0,1753548874,12980.82249875999,101.00197851000121,53385.72397464001 2025-07-26,16:54:36.000,207,10978422,13885,0,1753548875,12980.78881721,101.01607676999993,53385.70301328001 2025-07-26,16:54:37.000,207,10978455,14005,0,1753548876,12980.728190419999,101.03017502999865,53385.67506480001 2025-07-26,16:54:38.000,207,10978465,13605,0,1753548877,12980.687772559999,101.0865680700008,53385.71698752 2025-07-26,16:54:39.000,207,10978430,13725,0,1753548878,12980.627145769999,101.10066632999951,53385.64711632 2025-07-26,16:54:40.000,207,10978474,13685,0,1753548879,12980.600200529989,101.13591198000358,53385.6401292 2025-07-26,16:54:41.000,207,10978452,13645,0,1753548880,12980.606936839999,101.16410850000102,53385.54230952 2025-07-26,16:54:42.000,207,10978416,13605,0,1753548881,12980.579991599989,101.17115763000038,53385.55628376001 2025-07-26,16:54:43.000,207,10978482,13765,0,1753548882,12980.559782669989,101.23459980000189,53385.54230952 2025-07-26,16:54:44.000,207,10978467,13765,0,1753548883,12980.586727909998,101.27689457999804,53385.62615496001 2025-07-26,16:54:45.000,207,10978446,13325,0,1753548884,12980.620409459989,101.30509110000276,53385.55628376001 2025-07-26,16:54:46.000,207,10978482,13725,0,1753548885,12980.640618389989,101.35443500999827,53385.584232240006 2025-07-26,16:54:47.000,207,10978496,13565,0,1753548886,12980.660827319989,101.4319754399985,53385.52134816 2025-07-26,16:54:48.000,207,10978482,13805,0,1753548887,12980.674299939994,101.46017196000321,53385.48641256001 2025-07-26,16:54:49.000,207,10978468,13645,0,1753548888,12980.667563629999,101.50951586999872,53385.5003868 2025-07-26,16:54:50.000,207,10978475,13765,0,1753548889,12980.714717799994,101.57295804000023,53385.45846408001 2025-07-26,16:54:51.000,207,10978455,13765,0,1753548890,12980.72145410999,101.62230195000302,53385.465451200005 2025-07-26,16:54:52.000,207,10978473,13685,0,1753548891,12980.70124517999,101.66459672999918,53385.45147696 2025-07-26,16:54:53.000,207,10978490,13765,0,1753548892,12980.734926729994,101.73508803000004,53385.395580000004 2025-07-26,16:54:54.000,207,10978496,13565,0,1753548893,12980.748399349999,101.83377584999835,53385.38859288001 2025-07-26,16:54:55.000,207,10978452,13645,0,1753548894,12980.748399349999,101.89721801999985,53385.40256712 2025-07-26,16:54:56.000,207,10978434,13845,0,1753548895,12980.72145410999,101.93246367000393,53385.4305156 2025-07-26,16:54:57.000,207,10978468,13645,0,1753548896,12980.707981489999,101.96770932000072,53385.38859288001 2025-07-26,16:54:58.000,207,10978480,13925,0,1753548897,12980.714717799994,102.01705323000351,53385.38859288001 2025-07-26,16:54:59.000,207,10978483,13485,0,1753548898,12980.627145769999,102.03820062000159,53385.36064440001 2025-07-26,16:55:00.000,207,10978483,13565,0,1753548899,12980.620409459989,102.05934800999967,53385.35365728 2025-07-26,16:55:01.000,207,10978446,14085,0,1753548900,12980.633882079994,102.08754453000438,53385.36763152001 2025-07-26,16:55:02.000,207,10978484,13885,0,1753548901,12980.586727909998,102.08754453000438,53385.31173456 2025-07-26,16:55:03.000,207,10978476,13605,0,1753548902,12980.566518979998,102.12279018000118,53385.30474744 2025-07-26,16:55:04.000,207,10978484,13485,0,1753548903,12980.526101119998,102.1650849600046,53385.30474744 2025-07-26,16:55:05.000,207,10978489,13805,0,1753548904,12980.519364809988,102.18623235000268,53385.28378608 2025-07-26,16:55:06.000,207,10978492,13565,0,1753548905,12980.445265399998,102.14393756999925,53385.29077320001 2025-07-26,16:55:07.000,207,10978440,13765,0,1753548906,12980.438529089988,102.2003306100014,53385.27679896 2025-07-26,16:55:08.000,207,10978460,13605,0,1753548907,12980.425056469998,102.18623235000268,53385.27679896 2025-07-26,16:55:09.000,207,10978470,13645,0,1753548908,12980.404847539998,102.17918322000332,53385.26282472 2025-07-26,16:55:10.000,207,10978451,13685,0,1753548909,12980.364429679998,102.15803582999797,53385.21391488 2025-07-26,16:55:11.000,207,10978457,13605,0,1753548910,12980.324011819997,102.12279018000118,53385.1859664 2025-07-26,16:55:12.000,207,10978465,13685,0,1753548911,12980.317275510002,102.08754453000438,53385.16500504 2025-07-26,16:55:13.000,207,10978484,13645,0,1753548912,12980.324011819997,102.05934800999967,53385.178979280005 2025-07-26,16:55:14.000,207,10978444,13685,0,1753548913,12980.310539199992,102.05229888000031,53385.13705656 2025-07-26,16:55:15.000,207,10978465,13525,0,1753548914,12980.317275510002,102.03115149000223,53385.10910808 2025-07-26,16:55:16.000,207,10978468,13845,0,1753548915,12980.317275510002,102.02410236000287,53385.1160952 2025-07-26,16:55:17.000,207,10978447,13565,0,1753548916,12980.330748129993,102.01705323000351,53385.060198240004 2025-07-26,16:55:18.000,207,10978495,13765,0,1753548917,12980.337484440002,102.01000410000415,53385.10910808 2025-07-26,16:55:19.000,207,10978431,13525,0,1753548918,12980.357693370002,101.9888567099988,53385.05321112001 2025-07-26,16:55:20.000,207,10978476,13605,0,1753548919,12980.364429679998,101.99590583999816,53385.10212096001 2025-07-26,16:55:21.000,207,10978492,13845,0,1753548920,12980.384638609998,101.96770932000072,53385.03923688 2025-07-26,16:55:22.000,207,10978480,13805,0,1753548921,12980.445265399998,101.94656193000264,53385.02526264001 2025-07-26,16:55:23.000,207,10978477,13725,0,1753548922,12980.465474329998,101.94656193000264,53385.05321112001 2025-07-26,16:55:24.000,207,10978482,13605,0,1753548923,12980.499155879988,101.91836540999793,53385.060198240004 2025-07-26,16:55:25.000,207,10978458,13365,0,1753548924,12980.512628499993,101.92541454000457,53385.09513384 2025-07-26,16:55:26.000,207,10978502,13605,0,1753548925,12980.573255289994,101.91836540999793,53385.08814672 2025-07-26,16:55:27.000,207,10978462,13965,0,1753548926,12980.627145769999,101.90426714999921,53385.12308232001 2025-07-26,16:55:28.000,207,10978470,13525,0,1753548927,12980.68103624999,101.88311976000114,53385.06718536 2025-07-26,16:55:29.000,207,10978492,13565,0,1753548928,12980.72145410999,101.8901688900005,53385.15801792 2025-07-26,16:55:30.000,207,10978508,13525,0,1753548929,12980.795553519994,101.87607063000178,53385.10910808 2025-07-26,16:55:31.000,207,10978497,13605,0,1753548930,12980.82923507,101.88311976000114,53385.07417248001 2025-07-26,16:55:32.000,207,10978477,13605,0,1753548931,12980.957224959995,101.88311976000114,53385.14404368 2025-07-26,16:55:33.000,207,10978491,13805,0,1753548932,12980.937016029995,101.88311976000114,53385.06718536 2025-07-26,16:55:34.000,207,10978500,13525,0,1753548933,12981.017851749995,101.87607063000178,53385.15801792 2025-07-26,16:55:35.000,207,10978472,13765,0,1753548934,12981.11216009,101.86197237000306,53385.10212096001 2025-07-26,16:55:36.000,207,10978448,13845,0,1753548935,12981.186259499991,101.87607063000178,53385.09513384 2025-07-26,16:55:37.000,207,10978468,13485,0,1753548936,12981.267095219991,101.86197237000306,53385.09513384 2025-07-26,16:55:38.000,207,10978469,13925,0,1753548937,12981.307513079992,101.86197237000306,53385.081159600006 2025-07-26,16:55:39.000,207,10978481,13685,0,1753548938,12981.327722009992,101.83377584999835,53385.10212096001 2025-07-26,16:55:40.000,207,10978479,13885,0,1753548939,12981.408557729992,101.84787411000434,53385.12308232001 2025-07-26,16:55:41.000,207,10978490,13565,0,1753548940,12981.448975589992,101.8408249799977,53385.130069440005 2025-07-26,16:55:42.000,207,10978445,13645,0,1753548941,12981.502866069997,101.82672671999899,53385.10212096001 2025-07-26,16:55:43.000,207,10978462,13765,0,1753548942,12981.536547620002,101.80557933000091,53385.14404368 2025-07-26,16:55:44.000,207,10978477,13605,0,1753548943,12981.576965480002,101.80557933000091,53385.16500504 2025-07-26,16:55:45.000,207,10978466,13445,0,1753548944,12981.610647029993,101.83377584999835,53385.23487624 2025-07-26,16:55:46.000,207,10978467,13645,0,1753548945,12981.617383340003,101.78443194000283,53385.24186336001 2025-07-26,16:55:47.000,207,10978470,13605,0,1753548946,12981.644328579998,101.77033368000411,53385.24186336001 2025-07-26,16:55:48.000,207,10978507,13965,0,1753548947,12981.678010129988,101.77033368000411,53385.33269592 2025-07-26,16:55:49.000,207,10978475,13765,0,1753548948,12981.664537509998,101.7421371599994,53385.31872168001 2025-07-26,16:55:50.000,207,10978478,13605,0,1753548949,12981.637592270003,101.75623541999812,53385.35365728 2025-07-26,16:55:51.000,207,10978476,13845,0,1753548950,12981.657801199988,101.76328455000476,53385.38160576 2025-07-26,16:55:52.000,207,10978499,13725,0,1753548951,12981.664537509998,101.74918628999876,53385.37461864 2025-07-26,16:55:53.000,207,10978514,13605,0,1753548952,12981.624119649998,101.68574412000453,53385.37461864 2025-07-26,16:55:54.000,207,10978505,13645,0,1753548953,12981.644328579998,101.6786949899979,53385.38160576 2025-07-26,16:55:55.000,207,10978506,13565,0,1753548954,12981.624119649998,101.6786949899979,53385.37461864 2025-07-26,16:55:56.000,207,10978418,13885,0,1753548955,12981.630855959993,101.6082036900043,53385.395580000004 2025-07-26,16:55:57.000,207,10978496,13765,0,1753548956,12981.637592270003,101.60115455999767,53385.346670160005 2025-07-26,16:55:58.000,207,10978478,13565,0,1753548957,12981.651064889993,101.6082036900043,53385.35365728 2025-07-26,16:55:59.000,207,10978480,13685,0,1753548958,12981.644328579998,101.6082036900043,53385.40256712 2025-07-26,16:56:00.000,207,10978489,13565,0,1753548959,12981.657801199988,101.53771239000343,53385.395580000004 2025-07-26,16:56:01.000,207,10978472,13765,0,1753548960,12981.671273819993,101.55885978000151,53385.43750272001 2025-07-26,16:56:02.000,207,10978454,13605,0,1753548961,12981.671273819993,101.52361413000472,53385.45147696 2025-07-26,16:56:03.000,207,10978467,13365,0,1753548962,12981.731900609993,101.55181065000215,53385.45147696 2025-07-26,16:56:04.000,207,10978508,13565,0,1753548963,12981.738636919988,101.56590891000087,53385.44448984 2025-07-26,16:56:05.000,207,10978501,13965,0,1753548964,12981.738636919988,101.55885978000151,53385.416541360006 2025-07-26,16:56:06.000,207,10978472,13405,0,1753548965,12981.772318469993,101.57295804000023,53385.44448984 2025-07-26,16:56:07.000,207,10978487,13925,0,1753548966,12981.812736329994,101.57295804000023,53385.47243832 2025-07-26,16:56:08.000,207,10978468,13685,0,1753548967,12981.832945259994,101.58000716999959,53385.45147696 2025-07-26,16:56:09.000,207,10978496,13765,0,1753548968,12981.853154189994,101.56590891000087,53385.47243832 2025-07-26,16:56:10.000,207,10978450,13725,0,1753548969,12981.866626809999,101.59410542999831,53385.49339968 2025-07-26,16:56:11.000,207,10978488,13685,0,1753548970,12981.907044669999,101.6434493400011,53385.465451200005 2025-07-26,16:56:12.000,207,10978480,13605,0,1753548971,12981.947462529999,101.63640021000174,53385.465451200005 2025-07-26,16:56:13.000,207,10978509,13725,0,1753548972,12981.954198839994,101.65049847000046,53385.49339968 2025-07-26,16:56:14.000,207,10978450,13605,0,1753548973,12982.02829825,101.6786949899979,53385.514361040005 2025-07-26,16:56:15.000,207,10978474,13685,0,1753548974,12982.035034559995,101.72803890000068,53385.5003868 2025-07-26,16:56:16.000,207,10978459,13565,0,1753548975,12982.06197979999,101.71394064000197,53385.53532240001 2025-07-26,16:56:17.000,207,10978453,13405,0,1753548976,12982.1293429,101.71394064000197,53385.52134816 2025-07-26,16:56:18.000,207,10978479,13765,0,1753548977,12982.14281551999,101.72803890000068,53385.514361040005 2025-07-26,16:56:19.000,207,10978492,13725,0,1753548978,12982.18323337999,101.77033368000411,53385.5003868 2025-07-26,16:56:20.000,207,10978492,13885,0,1753548979,12982.25059648,101.7421371599994,53385.54230952 2025-07-26,16:56:21.000,207,10978464,13605,0,1753548980,12982.297750649996,101.74918628999876,53385.5003868 2025-07-26,16:56:22.000,207,10978497,13605,0,1753548981,12982.31122327,101.75623541999812,53385.514361040005 2025-07-26,16:56:23.000,207,10978477,13485,0,1753548982,12982.35164113,101.77033368000411,53385.54929664 2025-07-26,16:56:24.000,207,10978488,13845,0,1753548983,12982.425740539991,101.78443194000283,53385.57724512001 2025-07-26,16:56:25.000,207,10978464,13525,0,1753548984,12982.439213159996,101.79148107000219,53385.61916784 2025-07-26,16:56:26.000,207,10978465,13685,0,1753548985,12982.439213159996,101.80557933000091,53385.59820648 2025-07-26,16:56:27.000,207,10978470,13845,0,1753548986,12982.452685780001,101.78443194000283,53385.61916784 2025-07-26,16:56:28.000,207,10978494,13765,0,1753548987,12982.506576259992,101.79148107000219,53385.633142080005 2025-07-26,16:56:29.000,207,10978508,14125,0,1753548988,12982.499839949996,101.79148107000219,53385.65410344001 2025-07-26,16:56:30.000,207,10978473,13565,0,1753548989,12982.546994119992,101.81967758999963,53385.66109056 2025-07-26,16:56:31.000,207,10978451,13565,0,1753548990,12982.546994119992,101.77033368000411,53385.66109056 2025-07-26,16:56:32.000,207,10978486,13645,0,1753548991,12982.567203049992,101.78443194000283,53385.66109056 2025-07-26,16:56:33.000,207,10978497,13765,0,1753548992,12982.567203049992,101.78443194000283,53385.69602616001 2025-07-26,16:56:34.000,207,10978480,13805,0,1753548993,12982.573939360002,101.77033368000411,53385.730961760004 2025-07-26,16:56:35.000,207,10978443,13565,0,1753548994,12982.546994119992,101.77738281000347,53385.72397464001 2025-07-26,16:56:36.000,207,10978499,13645,0,1753548995,12982.533521500001,101.79148107000219,53385.751923120006 2025-07-26,16:56:37.000,207,10978497,14005,0,1753548996,12982.493103640001,101.79853020000155,53385.70301328001 2025-07-26,16:56:38.000,207,10978498,13725,0,1753548997,12982.499839949996,101.78443194000283,53385.75891024 2025-07-26,16:56:39.000,207,10978504,13885,0,1753548998,12982.486367329991,101.77738281000347,53385.75891024 2025-07-26,16:56:40.000,207,10978517,13725,0,1753548999,12982.445949469991,101.76328455000476,53385.74493600001 2025-07-26,16:56:41.000,207,10978478,13565,0,1753549000,12982.452685780001,101.77033368000411,53385.800832960005 2025-07-26,16:56:42.000,207,10978491,13565,0,1753549001,12982.445949469991,101.77033368000411,53385.77288448001 2025-07-26,16:56:43.000,207,10978494,13805,0,1753549002,12982.405531609991,101.75623541999812,53385.76589736 2025-07-26,16:56:44.000,207,10978479,13765,0,1753549003,12982.432476850001,101.73508803000004,53385.77288448001 2025-07-26,16:56:45.000,207,10978493,13685,0,1753549004,12982.419004229996,101.76328455000476,53385.79384584001 2025-07-26,16:56:46.000,207,10978532,13365,0,1753549005,12982.41226792,101.74918628999876,53385.76589736 2025-07-26,16:56:47.000,207,10978434,13845,0,1753549006,12982.405531609991,101.74918628999876,53385.72397464001 2025-07-26,16:56:48.000,207,10978517,13765,0,1753549007,12982.35164113,101.72098977000132,53385.71698752 2025-07-26,16:56:49.000,207,10978518,13645,0,1753549008,12982.385322679991,101.77033368000411,53385.68903904 2025-07-26,16:56:50.000,207,10978467,13685,0,1753549009,12982.419004229996,101.72098977000132,53385.633142080005 2025-07-26,16:56:51.000,207,10978494,13605,0,1753549010,12982.41226792,101.74918628999876,53385.66807768 2025-07-26,16:56:52.000,207,10978493,13445,0,1753549011,12982.472894710001,101.72803890000068,53385.69602616001 2025-07-26,16:56:53.000,207,10978474,13365,0,1753549012,12982.506576259992,101.7068915100026,53385.65410344001 2025-07-26,16:56:54.000,207,10978480,13685,0,1753549013,12982.546994119992,101.72803890000068,53385.67506480001 2025-07-26,16:56:55.000,207,10978489,13405,0,1753549014,12982.587411979992,101.71394064000197,53385.66807768 2025-07-26,16:56:56.000,207,10978486,13805,0,1753549015,12982.614357220002,101.72803890000068,53385.67506480001 2025-07-26,16:56:57.000,207,10978510,13885,0,1753549016,12982.634566150002,101.76328455000476,53385.682051920005 2025-07-26,16:56:58.000,207,10978528,13645,0,1753549017,12982.701929249997,101.76328455000476,53385.682051920005 2025-07-26,16:56:59.000,207,10978499,13765,0,1753549018,12982.742347109997,101.75623541999812,53385.7100004 2025-07-26,16:57:00.000,207,10978501,13525,0,1753549019,12982.796237590002,101.81967758999963,53385.75891024 2025-07-26,16:57:01.000,207,10978571,13565,0,1753549020,12982.836655450003,101.83377584999835,53385.77288448001 2025-07-26,16:57:02.000,207,10978498,13565,0,1753549021,12982.843391759998,101.87607063000178,53385.730961760004 2025-07-26,16:57:03.000,207,10978525,13685,0,1753549022,12982.904018549998,101.8901688900005,53385.77288448001 2025-07-26,16:57:04.000,207,10978526,13525,0,1753549023,12982.964645339998,101.8901688900005,53385.800832960005 2025-07-26,16:57:05.000,207,10978486,13565,0,1753549024,12982.991590579993,101.8901688900005,53385.8148072 2025-07-26,16:57:06.000,207,10978482,13805,0,1753549025,12983.018535819989,101.93246367000393,53385.8148072 2025-07-26,16:57:07.000,207,10978521,13445,0,1753549026,12983.038744749989,101.91836540999793,53385.84275568001 2025-07-26,16:57:08.000,207,10978499,13845,0,1753549027,12983.099371539989,101.93246367000393,53385.919614000006 2025-07-26,16:57:09.000,207,10978523,13685,0,1753549028,12983.099371539989,101.93951280000329,53385.87769128 2025-07-26,16:57:10.000,207,10978541,13605,0,1753549029,12983.106107849999,101.93246367000393,53385.96153672001 2025-07-26,16:57:11.000,207,10978548,13445,0,1753549030,12983.153262019994,101.91131627999857,53385.968523840005 2025-07-26,16:57:12.000,207,10978507,13605,0,1753549031,12983.20041618999,101.91131627999857,53385.94756248 2025-07-26,16:57:13.000,207,10978520,13685,0,1753549032,12983.193679879994,101.92541454000457,53385.919614000006 2025-07-26,16:57:14.000,207,10978442,13605,0,1753549033,12983.234097739994,101.92541454000457,53385.919614000006 2025-07-26,16:57:15.000,207,10978512,13605,0,1753549034,12983.274515599995,101.94656193000264,53385.9545496 2025-07-26,16:57:16.000,207,10978467,13925,0,1753549035,12983.28125190999,101.91836540999793,53385.97551096 2025-07-26,16:57:17.000,207,10978489,13565,0,1753549036,12983.28798822,101.91836540999793,53385.96153672001 2025-07-26,16:57:18.000,207,10978510,13765,0,1753549037,12983.30819715,101.92541454000457,53385.968523840005 2025-07-26,16:57:19.000,207,10978488,13285,0,1753549038,12983.30146083999,101.953611060002,53385.968523840005 2025-07-26,16:57:20.000,207,10978510,13525,0,1753549039,12983.294724529995,101.953611060002,53385.968523840005 2025-07-26,16:57:21.000,207,10978511,13605,0,1753549040,12983.30819715,101.96066019000136,53385.98948520001 2025-07-26,16:57:22.000,207,10978525,13725,0,1753549041,12983.30819715,101.93951280000329,53385.94057536001 2025-07-26,16:57:23.000,207,10978533,13485,0,1753549042,12983.274515599995,101.92541454000457,53385.94057536001 2025-07-26,16:57:24.000,207,10978489,13685,0,1753549043,12983.24757036,101.91836540999793,53385.92660112 2025-07-26,16:57:25.000,207,10978478,13605,0,1753549044,12983.24757036,101.90426714999921,53385.94756248 2025-07-26,16:57:26.000,207,10978479,13725,0,1753549045,12983.30146083999,101.90426714999921,53385.94756248 2025-07-26,16:57:27.000,207,10978508,13925,0,1753549046,12983.24757036,101.86197237000306,53385.98948520001 2025-07-26,16:57:28.000,207,10978522,13485,0,1753549047,12983.28125190999,101.87607063000178,53385.98948520001 2025-07-26,16:57:29.000,207,10978502,13565,0,1753549048,12983.274515599995,101.87607063000178,53386.00345944 2025-07-26,16:57:30.000,207,10978520,13845,0,1753549049,12983.254306669995,101.86902150000242,53386.017433680005 2025-07-26,16:57:31.000,207,10978546,13685,0,1753549050,12983.26104297999,101.86902150000242,53386.00345944 2025-07-26,16:57:32.000,207,10978442,13605,0,1753549051,12983.234097739994,101.79148107000219,53385.98249808 2025-07-26,16:57:33.000,207,10978451,13765,0,1753549052,12983.22736143,101.79853020000155,53385.968523840005 2025-07-26,16:57:34.000,207,10978496,13925,0,1753549053,12983.24083404999,101.79148107000219,53385.98249808 2025-07-26,16:57:35.000,207,10978542,13765,0,1753549054,12983.254306669995,101.76328455000476,53386.05935640001 2025-07-26,16:57:36.000,207,10978525,13885,0,1753549055,12983.28798822,101.7421371599994,53386.05935640001 2025-07-26,16:57:37.000,207,10978504,13885,0,1753549056,12983.22736143,101.72803890000068,53386.087304880006 2025-07-26,16:57:38.000,207,10978533,13845,0,1753549057,12983.26777929,101.72098977000132,53386.066343520004 2025-07-26,16:57:39.000,207,10978516,13645,0,1753549058,12983.22736143,101.69984238000325,53386.08031776001 2025-07-26,16:57:40.000,207,10978525,13485,0,1753549059,12983.294724529995,101.67164585999853,53386.1641632 2025-07-26,16:57:41.000,207,10978507,13565,0,1753549060,12983.28798822,101.67164585999853,53386.11525336 2025-07-26,16:57:42.000,207,10978521,13685,0,1753549061,12983.254306669995,101.62230195000302,53386.07333064 2025-07-26,16:57:43.000,207,10978539,13685,0,1753549062,12983.254306669995,101.61525282000366,53386.07333064 2025-07-26,16:57:44.000,207,10978468,13645,0,1753549063,12983.24083404999,101.61525282000366,53386.03140792001 2025-07-26,16:57:45.000,207,10978499,13605,0,1753549064,12983.24083404999,101.55885978000151,53386.03140792001 2025-07-26,16:57:46.000,207,10978480,13885,0,1753549065,12983.32166976999,101.51656499999808,53386.0244208 2025-07-26,16:57:47.000,207,10978530,13925,0,1753549066,12983.274515599995,101.44607370000449,53386.05935640001 2025-07-26,16:57:48.000,207,10978509,13605,0,1753549067,12983.32840608,101.42492630999914,53386.066343520004 2025-07-26,16:57:49.000,207,10978483,13525,0,1753549068,12983.32166976999,101.35443500999827,53386.03140792001 2025-07-26,16:57:50.000,207,10978547,13525,0,1753549069,12983.314933459995,101.3614841400049,53386.087304880006 2025-07-26,16:57:51.000,207,10978491,13645,0,1753549070,12983.335142389995,101.2980419700034,53386.10826624001 2025-07-26,16:57:52.000,207,10978500,13525,0,1753549071,12983.32840608,101.26279631999932,53386.12224048 2025-07-26,16:57:53.000,207,10978512,13645,0,1753549072,12983.314933459995,101.20640328000445,53386.08031776001 2025-07-26,16:57:54.000,207,10978449,13685,0,1753549073,12983.32166976999,101.12886285000423,53386.066343520004 2025-07-26,16:57:55.000,207,10978499,13765,0,1753549074,12983.36208762999,101.10771545999887,53386.10826624001 2025-07-26,16:57:56.000,207,10978518,13485,0,1753549075,12983.314933459995,101.03017502999865,53386.087304880006 2025-07-26,16:57:57.000,207,10978536,13885,0,1753549076,12983.32166976999,101.02312589999929,53386.094292 2025-07-26,16:57:58.000,207,10978508,13565,0,1753549077,12983.335142389995,100.97378199000377,53386.05935640001 2025-07-26,16:57:59.000,207,10978506,13645,0,1753549078,12983.294724529995,100.91738895000162,53386.066343520004 2025-07-26,16:58:00.000,207,10978528,13565,0,1753549079,12983.355351319995,100.88214330000483,53386.14320184 2025-07-26,16:58:01.000,207,10978507,13765,0,1753549080,12983.274515599995,100.86804503999883,53386.11525336 2025-07-26,16:58:02.000,207,10978539,13685,0,1753549081,12983.24757036,100.77640634999989,53386.10826624001 2025-07-26,16:58:13.000,207,10978537,13765,0,1753549092,12982.796237590002,100.52968680000049,53386.0244208 2025-07-26,16:58:14.000,207,10978480,13645,0,1753549093,12982.728874489992,100.50853941000241,53385.97551096 2025-07-26,16:58:15.000,207,10978539,13485,0,1753549094,12982.695192940002,100.4944411500037,53385.97551096 2025-07-26,16:58:16.000,207,10978491,13765,0,1753549095,12982.621093529997,100.4803428899977,53385.97551096 2025-07-26,16:58:17.000,207,10978493,13725,0,1753549096,12982.560466739997,100.4450972400009,53385.968523840005 2025-07-26,16:58:18.000,207,10978528,13845,0,1753549097,12982.499839949996,100.42394985000283,53385.898652640004 2025-07-26,16:58:19.000,207,10978500,13565,0,1753549098,12982.486367329991,100.42394985000283,53385.82878144 2025-07-26,16:58:20.000,207,10978529,13725,0,1753549099,12982.398795299996,100.37460594000004,53385.82179432001 2025-07-26,16:58:21.000,207,10978505,13565,0,1753549100,12982.398795299996,100.36050768000132,53385.83576856 2025-07-26,16:58:22.000,207,10978498,13765,0,1753549101,12982.378586369996,100.32526203000452,53385.79384584001 2025-07-26,16:58:23.000,207,10978488,13565,0,1753549102,12982.338168509996,100.31116376999853,53385.78685872 2025-07-26,16:58:24.000,207,10978447,13645,0,1753549103,12982.344904819991,100.25477073000366,53385.73794888 2025-07-26,16:58:25.000,207,10978534,13645,0,1753549104,12982.338168509996,100.22657420999894,53385.730961760004 2025-07-26,16:58:26.000,207,10978512,13765,0,1753549105,12982.28427802999,100.2336233399983,53385.68903904 2025-07-26,16:58:27.000,207,10978528,13725,0,1753549106,12982.29101434,100.20542682000087,53385.72397464001 2025-07-26,16:58:28.000,207,10978532,13685,0,1753549107,12982.26406909999,100.14198464999936,53385.730961760004 2025-07-26,16:58:29.000,207,10978456,13765,0,1753549108,12982.26406909999,100.14198464999936,53385.7100004 2025-07-26,16:58:30.000,207,10978482,13765,0,1753549109,12982.237123859995,100.13493552,53385.62615496001 2025-07-26,16:58:31.000,207,10978540,13565,0,1753549110,12982.21017862,100.11378813000192,53385.64711632 2025-07-26,16:58:32.000,207,10978535,13565,0,1753549111,12982.21017862,100.08559161000449,53385.64711632 2025-07-26,16:58:33.000,207,10978511,13685,0,1753549112,12982.176497069995,100.05739508999977,53385.55628376001 2025-07-26,16:58:34.000,207,10978499,13405,0,1753549113,12982.196705999995,100.07854247999785,53385.55628376001 2025-07-26,16:58:35.000,207,10978535,13885,0,1753549114,12982.16302444999,100.0362477000017,53385.61218072 2025-07-26,16:58:36.000,207,10978487,13645,0,1753549115,12982.16302444999,100.00805118000426,53385.584232240006 2025-07-26,16:58:37.000,207,10978525,13725,0,1753549116,12982.14281551999,100.0010020500049,53385.5003868 2025-07-26,16:58:38.000,207,10978540,13565,0,1753549117,12982.115870279995,100.0010020500049,53385.5003868 2025-07-26,16:58:39.000,207,10978509,13485,0,1753549118,12982.08892504,99.93755988000339,53385.465451200005 2025-07-26,16:58:40.000,207,10978517,13685,0,1753549119,12982.06197979999,99.92346162000467,53385.45147696 2025-07-26,16:58:41.000,207,10978516,13685,0,1753549120,12982.035034559995,99.90231422999932,53385.4305156 2025-07-26,16:58:42.000,207,10978562,13525,0,1753549121,12982.00808932,99.89526509999996,53385.43750272001 2025-07-26,16:58:43.000,207,10978474,13645,0,1753549122,12981.96767146,99.8529703200038,53385.4305156 2025-07-26,16:58:44.000,207,10978501,13725,0,1753549123,12981.947462529999,99.81772466999973,53385.37461864 2025-07-26,16:58:45.000,207,10978510,13565,0,1753549124,12981.927253599999,99.81067554000037,53385.27679896 2025-07-26,16:58:46.000,207,10978508,13525,0,1753549125,12981.846417879999,99.83182292999845,53385.24186336001 2025-07-26,16:58:47.000,207,10978522,13725,0,1753549126,12981.839681569989,99.84592119000445,53385.26981184001 2025-07-26,16:58:48.000,207,10978472,13845,0,1753549127,12981.839681569989,99.81067554000037,53385.248850480006 2025-07-26,16:58:49.000,207,10978500,13605,0,1753549128,12981.799263709989,99.76838076000422,53385.20692776 2025-07-26,16:58:50.000,207,10978482,13765,0,1753549129,12981.806000019998,99.78247902000294,53385.15103080001 2025-07-26,16:58:51.000,207,10978497,13885,0,1753549130,12981.779054779989,99.76133163000486,53385.1859664 2025-07-26,16:58:52.000,207,10978513,13605,0,1753549131,12981.806000019998,99.75428249999823,53385.13705656 2025-07-26,16:58:53.000,207,10978517,13685,0,1753549132,12981.806000019998,99.71198772000207,53385.178979280005 2025-07-26,16:58:54.000,207,10978535,13685,0,1753549133,12981.799263709989,99.69788946000335,53385.15103080001 2025-07-26,16:58:55.000,207,10978516,13645,0,1753549134,12981.779054779989,99.68379120000463,53385.07417248001 2025-07-26,16:58:56.000,207,10978495,13565,0,1753549135,12981.779054779989,99.6414964200012,53384.99731416 2025-07-26,16:58:57.000,207,10978485,13565,0,1753549136,12981.826208949999,99.62739816000249,53384.99731416 2025-07-26,16:58:58.000,207,10978537,13645,0,1753549137,12981.826208949999,99.5780542499997,53384.96936568 2025-07-26,16:58:59.000,207,10978525,13485,0,1753549138,12981.819472639989,99.57100512000034,53385.00430128001 2025-07-26,16:59:00.000,207,10978513,13765,0,1753549139,12981.839681569989,99.56395599000098,53384.99731416 2025-07-26,16:59:01.000,207,10978492,13685,0,1753549140,12981.866626809999,99.50756294999883,53384.93443008001 2025-07-26,16:59:02.000,207,10978511,13765,0,1753549141,12981.859890499989,99.45116991000396,53384.9414172 2025-07-26,16:59:03.000,207,10978538,13645,0,1753549142,12981.880099429989,99.40182600000117,53384.9763528 2025-07-26,16:59:04.000,207,10978499,13605,0,1753549143,12981.880099429989,99.3947768700018,53384.93443008001 2025-07-26,16:59:05.000,207,10978504,13605,0,1753549144,12981.90030835999,99.36658035000437,53384.82962328 2025-07-26,16:59:06.000,207,10978481,13645,0,1753549145,12981.94072621999,99.31723644000158,53384.83661040001 2025-07-26,16:59:07.000,207,10978496,13525,0,1753549146,12981.98114407999,99.28903992000414,53384.87853312 2025-07-26,16:59:08.000,207,10978558,13765,0,1753549147,12982.035034559995,99.21149949000392,53384.82962328 2025-07-26,16:59:09.000,207,10978481,13605,0,1753549148,12982.04850718,99.16920471000049,53384.83661040001 2025-07-26,16:59:10.000,207,10978547,13685,0,1753549149,12982.115870279995,99.15510645000177,53384.8016748 2025-07-26,16:59:11.000,207,10978510,13485,0,1753549150,12982.16302444999,99.1198607999977,53384.85757176001 2025-07-26,16:59:12.000,207,10978521,13365,0,1753549151,12982.18996969,99.04232037000475,53384.82962328 2025-07-26,16:59:13.000,207,10978526,13885,0,1753549152,12982.28427802999,98.99297646000196,53384.892507360004 2025-07-26,16:59:14.000,207,10978475,13485,0,1753549153,12982.297750649996,98.95068167999852,53384.843597520005 2025-07-26,16:59:15.000,207,10978521,13645,0,1753549154,12982.378586369996,98.94363254999917,53384.86455888001 2025-07-26,16:59:16.000,207,10978539,13845,0,1753549155,12982.466158399991,98.89428864000365,53384.92045584 2025-07-26,16:59:17.000,207,10978505,13805,0,1753549156,12982.486367329991,98.86609211999894,53384.90648160001 2025-07-26,16:59:18.000,207,10978527,13525,0,1753549157,12982.546994119992,98.8378956000015,53384.86455888001 2025-07-26,16:59:19.000,207,10978521,13885,0,1753549158,12982.607620909992,98.83084647000214,53384.89949448 2025-07-26,16:59:20.000,207,10978489,13925,0,1753549159,12982.681720319997,98.85199386000022,53384.90648160001 2025-07-26,16:59:21.000,207,10978513,13845,0,1753549160,12982.728874489992,98.79560081999807,53384.871546 2025-07-26,16:59:22.000,207,10978536,13685,0,1753549161,12982.728874489992,98.79560081999807,53384.85757176001 2025-07-26,16:59:23.000,207,10978488,13765,0,1753549162,12982.802973899998,98.76035517000128,53384.83661040001 2025-07-26,16:59:24.000,207,10978457,13565,0,1753549163,12982.809710209993,98.74625691000256,53384.88552024001 2025-07-26,16:59:25.000,207,10978504,13685,0,1753549164,12982.863600689998,98.72510952000448,53384.892507360004 2025-07-26,16:59:26.000,207,10978532,13805,0,1753549165,12982.890545929993,98.73215865000384,53384.92045584 2025-07-26,16:59:27.000,207,10978491,13605,0,1753549166,12982.924227479998,98.70396212999913,53384.913468720006 2025-07-26,16:59:28.000,207,10978518,13605,0,1753549167,12982.978117959989,98.68986387000041,53384.913468720006 2025-07-26,16:59:29.000,207,10978487,13565,0,1753549168,12983.011799509994,98.71101125999849,53384.92744296 2025-07-26,16:59:30.000,207,10978504,13565,0,1753549169,12983.065689989999,98.67576561000169,53384.92045584 2025-07-26,16:59:31.000,207,10978527,13725,0,1753549170,12983.13978939999,98.66871648000233,53384.99731416 2025-07-26,16:59:32.000,207,10978546,13485,0,1753549171,12983.15999832999,98.66871648000233,53385.03923688 2025-07-26,16:59:33.000,207,10978522,13405,0,1753549172,12983.22062511999,98.59822518000146,53384.96936568 2025-07-26,16:59:34.000,207,10978442,13605,0,1753549173,12983.22736143,98.59822518000146,53385.00430128001 2025-07-26,16:59:35.000,207,10978528,13405,0,1753549174,12983.294724529995,98.61232344000018,53385.03923688 2025-07-26,16:59:36.000,207,10978498,13605,0,1753549175,12983.36208762999,98.58412692000275,53385.09513384 2025-07-26,16:59:37.000,207,10978505,13685,0,1753549176,12983.40250548999,98.59822518000146,53385.046224 2025-07-26,16:59:38.000,207,10978476,13765,0,1753549177,12983.46313227999,98.58412692000275,53385.046224 2025-07-26,16:59:39.000,207,10978466,13405,0,1753549178,12983.52375906999,98.54183213999931,53385.060198240004 2025-07-26,16:59:40.000,207,10978491,13605,0,1753549179,12983.55070431,98.50658649000252,53385.12308232001 2025-07-26,16:59:41.000,207,10978512,13685,0,1753549180,12983.624803719991,98.52068475000124,53385.13705656 2025-07-26,16:59:42.000,207,10978509,13765,0,1753549181,12983.665221579991,98.53478300999996,53385.130069440005 2025-07-26,16:59:43.000,207,10978512,13765,0,1753549182,12983.725848369992,98.49953736000316,53385.12308232001 2025-07-26,16:59:44.000,207,10978452,13645,0,1753549183,12983.759529919997,98.4924882300038,53385.22090200001 2025-07-26,16:59:45.000,207,10978504,13685,0,1753549184,12983.833629330002,98.46429170999909,53385.17199216001 2025-07-26,16:59:46.000,207,10978526,13565,0,1753549185,12983.847101949992,98.43609519000165,53385.21391488 2025-07-26,16:59:47.000,207,10978482,13525,0,1753549186,12983.880783499997,98.41494780000357,53385.227889120004 2025-07-26,16:59:48.000,207,10978506,13685,0,1753549187,12983.907728739992,98.41494780000357,53385.21391488 2025-07-26,16:59:49.000,207,10978496,13725,0,1753549188,12983.954882910002,98.3797021499995,53385.17199216001 2025-07-26,16:59:50.000,207,10978514,13765,0,1753549189,12983.954882910002,98.38675127999886,53385.2558376 2025-07-26,16:59:51.000,207,10978502,13485,0,1753549190,12983.975091840002,98.35855476000143,53385.26981184001 2025-07-26,16:59:52.000,207,10978504,13885,0,1753549191,12983.988564459993,98.33035824000399,53385.27679896 2025-07-26,16:59:53.000,207,10978498,13685,0,1753549192,12983.954882910002,98.27396520000184,53385.248850480006 2025-07-26,16:59:54.000,207,10978464,13605,0,1753549193,12983.941410289997,98.27396520000184,53385.26282472 2025-07-26,16:59:55.000,207,10978510,13605,0,1753549194,12984.002037079998,98.2457686800044,53385.26282472 2025-07-26,16:59:56.000,207,10978516,13565,0,1753549195,12983.981828149997,98.21757215999969,53385.29077320001 2025-07-26,16:59:57.000,207,10978539,13845,0,1753549196,12983.981828149997,98.16117912000482,53385.3257088 2025-07-26,16:59:58.000,207,10978512,13645,0,1753549197,12984.002037079998,98.1329826000001,53385.30474744 2025-07-26,16:59:59.000,207,10978508,13765,0,1753549198,12984.008773389993,98.09773695000331,53385.2558376 2025-07-26,17:00:00.000,207,10978510,13925,0,1753549199,12984.008773389993,98.02019652000308,53385.297760320005 2025-07-26,17:00:01.000,207,10978521,13485,0,1753549200,12984.008773389993,97.97085261000029,53385.2558376 2025-07-26,17:00:02.000,207,10978525,13565,0,1753549201,12983.988564459993,97.99199999999837,53385.26282472 2025-07-26,17:00:03.000,207,10978527,13405,0,1753549202,12983.981828149997,97.90741043999878,53385.26981184001 2025-07-26,17:00:04.000,207,10978503,13525,0,1753549203,12983.995300770002,97.85806653000327,53385.31173456 2025-07-26,17:00:05.000,207,10978519,13605,0,1753549204,12984.022246009998,97.80167349000112,53385.26282472 2025-07-26,17:00:06.000,207,10978485,13565,0,1753549205,12984.035718630003,97.7241330600009,53385.31173456 2025-07-26,17:00:07.000,207,10978545,13565,0,1753549206,12984.042454939998,97.6747891499981,53385.31872168001 2025-07-26,17:00:08.000,207,10978525,13605,0,1753549207,12984.049191249993,97.61839611000323,53385.31872168001 2025-07-26,17:00:09.000,207,10978505,13725,0,1753549208,12984.035718630003,97.59724871999788,53385.27679896 2025-07-26,17:00:10.000,207,10978523,13605,0,1753549209,12984.042454939998,97.49856089999957,53385.27679896 2025-07-26,17:00:11.000,207,10978509,13605,0,1753549210,12984.015509700002,97.44921699000406,53385.31872168001 2025-07-26,17:00:12.000,207,10978511,13925,0,1753549211,12984.055927560003,97.39987308000127,53385.26981184001 2025-07-26,17:00:13.000,207,10978477,13605,0,1753549212,12984.076136489988,97.33643090999976,53385.29077320001 2025-07-26,17:00:14.000,207,10978493,13485,0,1753549213,12984.055927560003,97.28708700000425,53385.26981184001 2025-07-26,17:00:15.000,207,10978514,13765,0,1753549214,12984.096345419988,97.25184135000018,53385.28378608 2025-07-26,17:00:16.000,207,10978475,13725,0,1753549215,12984.123290659998,97.18135004999931,53385.29077320001 2025-07-26,17:00:17.000,207,10978493,13565,0,1753549216,12984.089609109993,97.19544830999803,53385.26282472 2025-07-26,17:00:18.000,207,10978489,13565,0,1753549217,12984.103081729998,97.14610440000251,53385.31173456 2025-07-26,17:00:19.000,207,10978478,13685,0,1753549218,12984.130026969993,97.09676048999972,53385.27679896 2025-07-26,17:00:20.000,207,10978502,13485,0,1753549219,12984.150235899993,97.082662230001,53385.297760320005 2025-07-26,17:00:21.000,207,10978528,13525,0,1753549220,12984.163708519998,97.06856397000229,53385.33968304001 2025-07-26,17:00:22.000,207,10978461,13405,0,1753549221,12984.170444829993,97.04741658000421,53385.3257088 2025-07-26,17:00:23.000,207,10978478,13845,0,1753549222,12984.204126379998,97.06151484000293,53385.33968304001 2025-07-26,17:00:24.000,207,10978498,13645,0,1753549223,12984.183917449998,96.9839744100027,53385.28378608 2025-07-26,17:00:25.000,207,10978525,13645,0,1753549224,12984.231071619994,96.97692528000334,53385.35365728 2025-07-26,17:00:26.000,207,10978471,13765,0,1753549225,12984.305171029999,96.93463049999991,53385.36763152001 2025-07-26,17:00:27.000,207,10978500,13565,0,1753549226,12984.298434719989,96.9205322400012,53385.416541360006 2025-07-26,17:00:28.000,207,10978487,13845,0,1753549227,12984.332116269994,96.82889355000225,53385.395580000004 2025-07-26,17:00:29.000,207,10978460,13645,0,1753549228,12984.31864364999,96.80774616000417,53385.416541360006 2025-07-26,17:00:30.000,207,10978507,13605,0,1753549229,12984.392743059994,96.81479529000353,53385.4305156 2025-07-26,17:00:31.000,207,10978489,13685,0,1753549230,12984.40621568,96.81479529000353,53385.416541360006 2025-07-26,17:00:32.000,207,10978478,13725,0,1753549231,12984.52746926,96.77954963999946,53385.47243832 2025-07-26,17:00:33.000,207,10978481,13765,0,1753549232,12984.52073294999,96.75135312000202,53385.45846408001 2025-07-26,17:00:34.000,207,10978492,13605,0,1753549233,12984.594832359995,96.75135312000202,53385.5003868 2025-07-26,17:00:35.000,207,10978503,13645,0,1753549234,12984.60156866999,96.75840225000138,53385.49339968 2025-07-26,17:00:36.000,207,10978483,13565,0,1753549235,12984.675668079995,96.71610746999795,53385.50737392001 2025-07-26,17:00:37.000,207,10978482,13845,0,1753549236,12984.675668079995,96.72315660000459,53385.48641256001 2025-07-26,17:00:38.000,207,10978496,13565,0,1753549237,12984.6891407,96.69496007999987,53385.465451200005 2025-07-26,17:00:39.000,207,10978512,13565,0,1753549238,12984.716085939996,96.68086182000116,53385.50737392001 2025-07-26,17:00:40.000,207,10978486,13565,0,1753549239,12984.74303117999,96.65971443000308,53385.52833528001 2025-07-26,17:00:41.000,207,10978480,13525,0,1753549240,12984.796921659996,96.6738126900018,53385.5003868 2025-07-26,17:00:42.000,207,10978488,13405,0,1753549241,12984.796921659996,96.59627226000157,53385.61218072 2025-07-26,17:00:43.000,207,10978519,13645,0,1753549242,12984.844075829991,96.58217400000285,53385.61916784 2025-07-26,17:00:44.000,207,10978463,13605,0,1753549243,12984.904702619991,96.53987921999942,53385.59820648 2025-07-26,17:00:45.000,207,10978486,13685,0,1753549244,12984.931647860001,96.5257809600007,53385.61916784 2025-07-26,17:00:46.000,207,10978489,13565,0,1753549245,12984.965329409992,96.47643704999791,53385.633142080005 2025-07-26,17:00:47.000,207,10978533,13565,0,1753549246,12984.972065720001,96.44119140000112,53385.57724512001 2025-07-26,17:00:48.000,207,10978516,13885,0,1753549247,12985.019219889997,96.4270931400024,53385.61916784 2025-07-26,17:00:49.000,207,10978508,13685,0,1753549248,12985.079846679997,96.37774922999961,53385.65410344001 2025-07-26,17:00:50.000,207,10978480,13685,0,1753549249,12985.147209779992,96.3284053200041,53385.66109056 2025-07-26,17:00:51.000,207,10978482,13605,0,1753549250,12985.153946090002,96.30020879999938,53385.6401292 2025-07-26,17:00:52.000,207,10978492,13605,0,1753549251,12985.241518119998,96.25086489000387,53385.633142080005 2025-07-26,17:00:53.000,207,10978502,13565,0,1753549252,12985.288672289993,96.2156192399998,53385.61916784 2025-07-26,17:00:54.000,207,10978448,13485,0,1753549253,12985.376244319988,96.180373590003,53385.67506480001 2025-07-26,17:00:55.000,207,10978480,13725,0,1753549254,12985.436871109989,96.11693142000149,53385.68903904 2025-07-26,17:00:56.000,207,10978509,13565,0,1753549255,12985.504234209999,96.0675875099987,53385.78685872 2025-07-26,17:00:57.000,207,10978479,13525,0,1753549256,12985.551388379994,96.01824360000319,53385.74493600001 2025-07-26,17:00:58.000,207,10978472,13565,0,1753549257,12985.62548779,96.00414534000447,53385.80782008 2025-07-26,17:00:59.000,207,10978503,13685,0,1753549258,12985.66590565,95.97594881999976,53385.78685872 2025-07-26,17:01:00.000,207,10978492,13765,0,1753549259,12985.74674137,95.92660491000424,53385.8148072 2025-07-26,17:01:01.000,207,10978505,13565,0,1753549260,12985.84104970999,95.91955578000488,53385.849742800005 2025-07-26,17:01:02.000,207,10978491,13725,0,1753549261,12985.915149119995,95.89840838999953,53385.7798716 2025-07-26,17:01:03.000,207,10978474,13605,0,1753549262,12985.955566979996,95.90545751999889,53385.898652640004 2025-07-26,17:01:04.000,207,10978497,13805,0,1753549263,12986.022930079991,95.8702118700021,53385.9545496 2025-07-26,17:01:05.000,207,10978501,13685,0,1753549264,12986.04987532,95.83496621999802,53385.968523840005 2025-07-26,17:01:06.000,207,10978526,13725,0,1753549265,12986.137447349996,95.84906448000402,53385.96153672001 2025-07-26,17:01:07.000,207,10978501,13925,0,1753549266,12986.191337830001,95.82791708999866,53386.01044656001 2025-07-26,17:01:08.000,207,10978531,13525,0,1753549267,12986.231755690002,95.81381882999995,53386.0244208 2025-07-26,17:01:09.000,207,10978540,13885,0,1753549268,12986.278909859997,95.84201535000466,53385.98249808 2025-07-26,17:01:10.000,207,10978528,13605,0,1753549269,12986.366481889992,95.8208679599993,53386.01044656001 2025-07-26,17:01:11.000,207,10978516,13445,0,1753549270,12986.373218200002,95.8208679599993,53385.9545496 2025-07-26,17:01:12.000,207,10978495,13765,0,1753549271,12986.474262850003,95.84201535000466,53386.05236928 2025-07-26,17:01:13.000,207,10978503,13765,0,1753549272,12986.521417019998,95.87726100000145,53386.066343520004 2025-07-26,17:01:14.000,207,10978515,13725,0,1753549273,12986.575307499988,95.85611361000338,53386.094292 2025-07-26,17:01:15.000,207,10978517,13565,0,1753549274,12986.622461669998,95.89840838999953,53386.12224048 2025-07-26,17:01:16.000,207,10978498,13485,0,1753549275,12986.703297389999,95.87726100000145,53386.15717608001 2025-07-26,17:01:17.000,207,10978484,13605,0,1753549276,12986.77739679999,95.89135926000017,53386.14320184 2025-07-26,17:01:18.000,207,10978507,13525,0,1753549277,12986.8447599,95.90545751999889,53386.20608592001 2025-07-26,17:01:19.000,207,10978492,13605,0,1753549278,12986.88517776,95.95480143000168,53386.19909880001 2025-07-26,17:01:20.000,207,10978505,13645,0,1753549279,12986.98622241,95.99004707999848,53386.19211168 2025-07-26,17:01:21.000,207,10978496,13325,0,1753549280,12987.01990395999,96.05348924999998,53386.234034400004 2025-07-26,17:01:22.000,207,10978504,13565,0,1753549281,12987.073794439995,96.11693142000149,53386.19211168 2025-07-26,17:01:23.000,207,10978501,13525,0,1753549282,12987.16810278,96.18742272000236,53386.26198288 2025-07-26,17:01:24.000,207,10978535,13605,0,1753549283,12987.18157539999,96.25791402000323,53386.28294424 2025-07-26,17:01:25.000,207,10978487,13605,0,1753549284,12987.26914743,96.3284053200041,53386.31787984 2025-07-26,17:01:26.000,207,10978510,13645,0,1753549285,12987.275883739996,96.39889661999769,53386.28294424 2025-07-26,17:01:27.000,207,10978521,13645,0,1753549286,12987.343246839991,96.48348618000455,53386.37377680001 2025-07-26,17:01:28.000,207,10978521,13685,0,1753549287,12987.410609940001,96.60332139000093,53386.3388412 2025-07-26,17:01:29.000,207,10978507,13765,0,1753549288,12987.437555179997,96.68086182000116,53386.32486696001 2025-07-26,17:01:30.000,207,10978501,13565,0,1753549289,12987.484709349992,96.78659876999882,53386.38076392 2025-07-26,17:01:31.000,207,10978483,13605,0,1753549290,12987.552072450002,96.86413919999904,53386.37377680001 2025-07-26,17:01:32.000,207,10978497,13805,0,1753549291,12987.639644479998,96.93463049999991,53386.38775104 2025-07-26,17:01:33.000,207,10978528,13605,0,1753549292,12987.740689129998,96.97692528000334,53386.38076392 2025-07-26,17:01:34.000,207,10978513,13725,0,1753549293,12987.828261159993,97.02626918999886,53386.34582832001 2025-07-26,17:01:35.000,207,10978497,13685,0,1753549294,12987.942778429999,97.06151484000293,53386.38076392 2025-07-26,17:01:36.000,207,10978480,13605,0,1753549295,12988.10444987,97.06151484000293,53386.38775104 2025-07-26,17:01:37.000,207,10978483,13565,0,1753549296,12988.22570345,97.07561310000165,53386.39473816001 2025-07-26,17:01:38.000,207,10978485,13725,0,1753549297,12988.40084750999,97.06856397000229,53386.471596480005 2025-07-26,17:01:39.000,207,10978483,13685,0,1753549298,12988.589464190001,97.03331831999822,53386.49255784001 2025-07-26,17:01:40.000,207,10978489,13605,0,1753549299,12988.831971350002,96.96987615000398,53386.57640328 2025-07-26,17:01:41.000,207,10978453,13605,0,1753549300,12989.054269579989,96.87823745999776,53386.62531312 2025-07-26,17:01:42.000,207,10978492,13645,0,1753549301,12989.29677673999,96.80069703000481,53386.6532616 2025-07-26,17:01:43.000,207,10978531,13765,0,1753549302,12989.572965449996,96.7372548600033,53386.639287360005 2025-07-26,17:01:44.000,207,10978498,13765,0,1753549303,12989.869363090002,96.6738126900018,53386.74409416 2025-07-26,17:01:45.000,207,10978534,13605,0,1753549304,12990.138815489998,96.60332139000093,53386.81396536 2025-07-26,17:01:46.000,207,10978479,13685,0,1753549305,12990.401531579999,96.53283009000006,53386.82095248 2025-07-26,17:01:47.000,207,10978484,13805,0,1753549306,12990.6844566,96.46938791999855,53386.93973352 2025-07-26,17:01:48.000,207,10978513,13845,0,1753549307,12990.974117929996,96.38479835999897,53386.96069488 2025-07-26,17:01:49.000,207,10978492,13765,0,1753549308,12991.263779259993,96.34250358000281,53387.06550168001 2025-07-26,17:01:50.000,207,10978467,13765,0,1753549309,12991.465868559993,96.30020879999938,53387.14934712 2025-07-26,17:01:51.000,207,10978496,13925,0,1753549310,12991.70163941,96.27201228000195,53387.261141040006 2025-07-26,17:01:52.000,207,10978503,13445,0,1753549311,12991.91720132999,96.24381576000451,53387.34498648 2025-07-26,17:01:53.000,207,10978496,13925,0,1753549312,12992.132763249996,96.2156192399998,53387.46376752 2025-07-26,17:01:54.000,207,10978514,13645,0,1753549313,12992.375270409997,96.2156192399998,53387.54761296001 2025-07-26,17:01:55.000,207,10978473,13565,0,1753549314,12992.611041259988,96.2156192399998,53387.65940688 2025-07-26,17:01:56.000,207,10978506,13765,0,1753549315,12992.799657939999,96.2156192399998,53387.75023944 2025-07-26,17:01:57.000,207,10978487,13565,0,1753549316,12992.96132938,96.25086489000387,53387.90395608001 2025-07-26,17:01:58.000,207,10978490,13445,0,1753549317,12993.149946059995,96.25086489000387,53388.00177576001 2025-07-26,17:01:59.000,207,10978498,13405,0,1753549318,12993.291408569996,96.30020879999938,53388.12055680001 2025-07-26,17:02:00.000,207,10978493,13605,0,1753549319,12993.426134770001,96.34250358000281,53388.1554924 2025-07-26,17:02:01.000,207,10978464,13405,0,1753549320,12993.560860969992,96.33545445000345,53388.33715752001 2025-07-26,17:02:02.000,207,10978479,13605,0,1753549321,12993.661905619992,96.37070010000025,53388.44895144 2025-07-26,17:02:03.000,207,10978496,13405,0,1753549322,12993.769686580003,96.44119140000112,53388.52580976001 2025-07-26,17:02:04.000,207,10978505,14085,0,1753549323,12993.830313369988,96.43414227000176,53388.65856504 2025-07-26,17:02:05.000,207,10978492,13765,0,1753549324,12993.884203849993,96.4623387899992,53388.75638472 2025-07-26,17:02:06.000,207,10978489,13805,0,1753549325,12993.911149089989,96.47643704999791,53388.86119152001 2025-07-26,17:02:07.000,207,10978493,13685,0,1753549326,12993.938094329998,96.51168270000198,53388.938049840006 2025-07-26,17:02:08.000,207,10978507,13805,0,1753549327,12993.971775879989,96.50463357000262,53389.084779360004 2025-07-26,17:02:09.000,207,10978514,13565,0,1753549328,12993.958303259999,96.51873183000134,53389.19657328001 2025-07-26,17:02:10.000,207,10978480,14005,0,1753549329,12993.917885399998,96.51168270000198,53389.28740584 2025-07-26,17:02:11.000,207,10978531,13565,0,1753549330,12993.877467539998,96.55397747999814,53389.39221264001 2025-07-26,17:02:12.000,207,10978516,13565,0,1753549331,12993.877467539998,96.53987921999942,53389.48304520001 2025-07-26,17:02:13.000,207,10978463,13645,0,1753549332,12993.897676469998,96.56807574000413,53389.62977472001 2025-07-26,17:02:14.000,207,10978493,13725,0,1753549333,12993.789895509988,96.54692834999878,53389.59483912 2025-07-26,17:02:15.000,207,10978553,13685,0,1753549334,12993.756213959998,96.58217400000285,53389.62977472001 2025-07-26,17:02:16.000,207,10978492,13565,0,1753549335,12993.776422889998,96.55397747999814,53389.706633040005 2025-07-26,17:02:17.000,207,10978540,14125,0,1753549336,12993.709059790002,96.55397747999814,53389.76951712001 2025-07-26,17:02:18.000,207,10978475,13685,0,1753549337,12993.668641930002,96.50463357000262,53389.80445272 2025-07-26,17:02:19.000,207,10978476,13525,0,1753549338,12993.641696689992,96.46938791999855,53389.923233760004 2025-07-26,17:02:20.000,207,10978476,13765,0,1753549339,12993.601278829992,96.45528965999983,53389.90925952 2025-07-26,17:02:21.000,207,10978521,13685,0,1753549340,12993.601278829992,96.4270931400024,53389.944195120006 2025-07-26,17:02:22.000,207,10978500,13605,0,1753549341,12993.560860969992,96.37774922999961,53390.02105344 2025-07-26,17:02:23.000,207,10978472,13885,0,1753549342,12993.473288939997,96.36365097000089,53390.0769504 2025-07-26,17:02:24.000,207,10978487,13565,0,1753549343,12993.405925840001,96.3143070599981,53390.13284736001 2025-07-26,17:02:25.000,207,10978459,14005,0,1753549344,12993.291408569996,96.27201228000195,53390.16778296 2025-07-26,17:02:26.000,207,10978503,13925,0,1753549345,12993.19710022999,96.26496315000259,53390.23066704001 2025-07-26,17:02:27.000,207,10978447,13645,0,1753549346,12993.05563771999,96.25791402000323,53390.2166928 2025-07-26,17:02:28.000,207,10978477,13765,0,1753549347,12992.96132938,96.28611054000066,53390.23765416 2025-07-26,17:02:29.000,207,10978508,13765,0,1753549348,12992.765976389994,96.27201228000195,53390.29355112 2025-07-26,17:02:30.000,207,10978507,13525,0,1753549349,12992.597568639998,96.2790614100013,53390.31451248 2025-07-26,17:02:31.000,207,10978494,13965,0,1753549350,12992.442633509992,96.25791402000323,53390.34246096 2025-07-26,17:02:32.000,207,10978504,13645,0,1753549351,12992.260753139992,96.30020879999938,53390.377396560005 2025-07-26,17:02:33.000,207,10978489,13645,0,1753549352,12992.078872769991,96.30020879999938,53390.30752536 2025-07-26,17:02:34.000,207,10978495,13925,0,1753549353,12991.85657453999,96.3284053200041,53390.34246096 2025-07-26,17:02:35.000,207,10978494,13525,0,1753549354,12991.641012619999,96.34955271000217,53390.3564352 2025-07-26,17:02:36.000,207,10978483,13685,0,1753549355,12991.411978079988,96.36365097000089,53390.31451248 2025-07-26,17:02:37.000,207,10978505,13605,0,1753549356,12991.169470920002,96.39184748999833,53390.26560264 2025-07-26,17:02:38.000,207,10978530,13725,0,1753549357,12990.90675483,96.37070010000025,53390.27258976001 2025-07-26,17:02:39.000,207,10978493,13485,0,1753549358,12990.670983979995,96.37774922999961,53390.18175720001 2025-07-26,17:02:40.000,207,10978512,13485,0,1753549359,12990.381322649999,96.37774922999961,53390.1468216 2025-07-26,17:02:41.000,207,10978489,13845,0,1753549360,12990.145551799993,96.36365097000089,53390.06996328 2025-07-26,17:02:42.000,207,10978479,13685,0,1753549361,12989.896308329997,96.32135619000474,53390.01406632001 2025-07-26,17:02:43.000,207,10978501,13565,0,1753549362,12989.62011961999,96.33545445000345,53389.95118224 2025-07-26,17:02:44.000,207,10978494,13605,0,1753549363,12989.391085079995,96.30725792999874,53389.89528528001 2025-07-26,17:02:45.000,207,10978496,13525,0,1753549364,12989.094687439989,96.28611054000066,53389.80445272 2025-07-26,17:02:46.000,207,10978509,13565,0,1753549365,12988.852180280002,96.20857011000044,53389.78349136 2025-07-26,17:02:47.000,207,10978526,13605,0,1753549366,12988.609673120001,96.20857011000044,53389.68567168 2025-07-26,17:02:48.000,207,10978518,13605,0,1753549367,12988.38737489,96.18742272000236,53389.65073608001 2025-07-26,17:02:49.000,207,10978525,13645,0,1753549368,12988.151604039995,96.180373590003,53389.56689064 2025-07-26,17:02:50.000,207,10978489,13725,0,1753549369,12987.909096879994,96.20152098000108,53389.490032320005 2025-07-26,17:02:51.000,207,10978513,13725,0,1753549370,12987.680062339998,96.20152098000108,53389.3782384 2025-07-26,17:02:52.000,207,10978528,13765,0,1753549371,12987.451027800002,96.23676662999787,53389.273431600006 2025-07-26,17:02:53.000,207,10978507,13485,0,1753549372,12987.255674809996,96.2790614100013,53389.21054752 2025-07-26,17:02:54.000,207,10978481,13605,0,1753549373,12987.10073967999,96.26496315000259,53389.084779360004 2025-07-26,17:02:55.000,207,10978497,13685,0,1753549374,12986.912122999995,96.25791402000323,53388.95901120001 2025-07-26,17:02:56.000,207,10978518,13565,0,1753549375,12986.763924179999,96.32135619000474,53388.89612712 2025-07-26,17:02:57.000,207,10978498,13485,0,1753549376,12986.608989049993,96.39889661999769,53388.75638472 2025-07-26,17:02:58.000,207,10978506,13765,0,1753549377,12986.447317609993,96.37774922999961,53388.69350064001 2025-07-26,17:02:59.000,207,10978502,13965,0,1753549378,12986.346272959992,96.42004401000304,53388.57471960001 2025-07-26,17:03:00.000,207,10978477,13925,0,1753549379,12986.184601519992,96.47643704999791,53388.49087416 2025-07-26,17:03:01.000,207,10978496,13965,0,1753549380,12986.070084250001,96.4623387899992,53388.39305448 2025-07-26,17:03:02.000,207,10978500,13805,0,1753549381,12985.94209435999,96.4623387899992,53388.30222192 2025-07-26,17:03:03.000,207,10978498,13445,0,1753549382,12985.834313399995,96.4623387899992,53388.20440224 2025-07-26,17:03:04.000,207,10978526,13485,0,1753549383,12985.70632351,96.4905353100039,53388.16247952 2025-07-26,17:03:05.000,207,10978492,13885,0,1753549384,12985.591806239994,96.49758444000327,53388.06465984 2025-07-26,17:03:06.000,207,10978486,13645,0,1753549385,12985.531179449994,96.51168270000198,53387.96684016 2025-07-26,17:03:07.000,207,10978470,13725,0,1753549386,12985.369508009993,96.4623387899992,53387.82011064 2025-07-26,17:03:08.000,207,10978532,13605,0,1753549387,12985.308881219993,96.46938791999855,53387.764213680006 2025-07-26,17:03:09.000,207,10978495,13565,0,1753549388,12985.241518119998,96.4270931400024,53387.66639400001 2025-07-26,17:03:10.000,207,10978535,13765,0,1753549389,12985.160682399997,96.4270931400024,53387.5615872 2025-07-26,17:03:11.000,207,10978532,13605,0,1753549390,12985.073110370002,96.39889661999769,53387.46376752 2025-07-26,17:03:12.000,207,10978488,13685,0,1753549391,12985.059637749997,96.37774922999961,53387.428831920006 2025-07-26,17:03:13.000,207,10978488,13485,0,1753549392,12984.999010959997,96.37774922999961,53387.37293496001 2025-07-26,17:03:14.000,207,10978531,13645,0,1753549393,12984.924911549992,96.34955271000217,53387.27511528 2025-07-26,17:03:15.000,207,10978489,13725,0,1753549394,12984.850812140001,96.32135619000474,53387.14934712 2025-07-26,17:03:16.000,207,10978490,13605,0,1753549395,12984.823866899991,96.30725792999874,53387.00960472 2025-07-26,17:03:17.000,207,10978512,13525,0,1753549396,12984.783449039991,96.27201228000195,53386.9327464 2025-07-26,17:03:18.000,207,10978529,13485,0,1753549397,12984.736294869996,96.22971749999851,53386.84191384 2025-07-26,17:03:19.000,207,10978550,13685,0,1753549398,12984.6891407,96.24381576000451,53386.737107040004 2025-07-26,17:03:20.000,207,10978509,13565,0,1753549399,12984.635250219995,96.24381576000451,53386.7231328 2025-07-26,17:03:21.000,207,10978499,13365,0,1753549400,12984.58809605,96.22266836999916,53386.60435176 2025-07-26,17:03:22.000,207,10978488,13685,0,1753549401,12984.54767819,96.25791402000323,53386.520506320005 2025-07-26,17:03:23.000,207,10978506,13925,0,1753549402,12984.4870514,96.2790614100013,53386.4785836 2025-07-26,17:03:24.000,207,10978498,13725,0,1753549403,12984.392743059994,96.26496315000259,53386.39473816001 2025-07-26,17:03:25.000,207,10978483,13605,0,1753549404,12984.33885257999,96.29315967000002,53386.31787984 2025-07-26,17:03:26.000,207,10978522,13565,0,1753549405,12984.311907339994,96.27201228000195,53386.26198288 2025-07-26,17:03:27.000,207,10978513,13805,0,1753549406,12984.284962099999,96.30725792999874,53386.22006016 2025-07-26,17:03:28.000,207,10978526,13565,0,1753549407,12984.278225789989,96.29315967000002,53386.17115032 2025-07-26,17:03:29.000,207,10978505,13805,0,1753549408,12984.271489479994,96.29315967000002,53386.087304880006 2025-07-26,17:03:30.000,207,10978480,13845,0,1753549409,12984.264753169999,96.34250358000281,53386.03839504001 2025-07-26,17:03:31.000,207,10978511,13645,0,1753549410,12984.264753169999,96.33545445000345,53385.94756248 2025-07-26,17:03:32.000,207,10978487,13925,0,1753549411,12984.311907339994,96.38479835999897,53385.94756248 2025-07-26,17:03:33.000,207,10978497,13885,0,1753549412,12984.33885257999,96.44119140000112,53385.87070416001 2025-07-26,17:03:34.000,207,10978502,13845,0,1753549413,12984.39947936999,96.45528965999983,53385.82179432001 2025-07-26,17:03:35.000,207,10978507,13645,0,1753549414,12984.50052401999,96.49758444000327,53385.8148072 2025-07-26,17:03:36.000,207,10978522,13365,0,1753549415,12984.615041289995,96.55397747999814,53385.79384584001 2025-07-26,17:03:37.000,207,10978499,13645,0,1753549416,12984.635250219995,96.57512487000349,53385.74493600001 2025-07-26,17:03:38.000,207,10978491,13645,0,1753549417,12984.70261331999,96.60332139000093,53385.70301328001 2025-07-26,17:03:39.000,207,10978474,13405,0,1753549418,12984.803657969991,96.68791095000051,53385.73794888 2025-07-26,17:03:40.000,207,10978495,13685,0,1753549419,12984.924911549992,96.74430399000266,53385.751923120006 2025-07-26,17:03:41.000,207,10978484,13885,0,1753549420,12985.005747269992,96.77954963999946,53385.74493600001 2025-07-26,17:03:42.000,207,10978485,13685,0,1753549421,12985.133737160002,96.80774616000417,53385.69602616001 2025-07-26,17:03:43.000,207,10978527,13685,0,1753549422,12985.254990740003,96.8711883299984,53385.730961760004 2025-07-26,17:03:44.000,207,10978525,13485,0,1753549423,12985.308881219993,96.8711883299984,53385.75891024 2025-07-26,17:03:45.000,207,10978479,13485,0,1753549424,12985.376244319988,96.91348311000183,53385.80782008 2025-07-26,17:03:46.000,207,10978553,13485,0,1753549425,12985.484025279999,96.94872875999863,53385.751923120006 2025-07-26,17:03:47.000,207,10978519,13645,0,1753549426,12985.544652069999,96.96987615000398,53385.800832960005 2025-07-26,17:03:48.000,207,10978545,13405,0,1753549427,12985.62548779,97.0192200599995,53385.84275568001 2025-07-26,17:03:49.000,207,10978482,13445,0,1753549428,12985.713059819995,97.03331831999822,53385.89166552001 2025-07-26,17:03:50.000,207,10978550,13725,0,1753549429,12985.7669503,97.06856397000229,53385.919614000006 2025-07-26,17:03:51.000,207,10978476,13565,0,1753549430,12985.834313399995,97.1320061400038,53386.01044656001 2025-07-26,17:03:52.000,207,10978557,13765,0,1753549431,12985.915149119995,97.18135004999931,53385.99647232 2025-07-26,17:03:53.000,207,10978519,13685,0,1753549432,12985.9690396,97.20249744000466,53386.066343520004 2025-07-26,17:03:54.000,207,10978474,13405,0,1753549433,12986.070084250001,97.2306939600021,53386.05935640001 2025-07-26,17:03:55.000,207,10978538,13565,0,1753549434,12986.144183659992,97.30118526000297,53386.12922760001 2025-07-26,17:03:56.000,207,10978516,13765,0,1753549435,12986.265437239992,97.42102046999935,53386.22006016 2025-07-26,17:03:57.000,207,10978535,13645,0,1753549436,12986.292382480002,97.44921699000406,53386.24102152 2025-07-26,17:03:58.000,207,10978507,13645,0,1753549437,12986.400163439997,97.51970828999765,53386.234034400004 2025-07-26,17:03:59.000,207,10978495,13685,0,1753549438,12986.467526539993,97.55495394000172,53386.31787984 2025-07-26,17:04:00.000,207,10978510,13565,0,1753549439,12986.555098569988,97.63954350000131,53386.36678968001 2025-07-26,17:04:01.000,207,10978517,13685,0,1753549440,12986.649406909994,97.7241330600009,53386.46460936001 2025-07-26,17:04:02.000,207,10978530,13565,0,1753549441,12986.710033699994,97.81577174999984,53386.52749344 2025-07-26,17:04:03.000,207,10978512,13565,0,1753549442,12986.736978939989,97.9356069600035,53386.58339040001 2025-07-26,17:04:04.000,207,10978528,13525,0,1753549443,12986.750451559994,98.04839304000052,53386.5484548 2025-07-26,17:04:05.000,207,10978503,13485,0,1753549444,12986.75718786999,98.11888434000139,53386.639287360005 2025-07-26,17:04:06.000,207,10978483,13725,0,1753549445,12986.811078349994,98.22462128999905,53386.71614568 2025-07-26,17:04:07.000,207,10978500,13645,0,1753549446,12986.811078349994,98.36560389000078,53386.77204264 2025-07-26,17:04:08.000,207,10978533,13605,0,1753549447,12986.790869419994,98.52068475000124,53386.79999112001 2025-07-26,17:04:09.000,207,10978489,13685,0,1753549448,12986.77739679999,98.6405199600049,53386.79999112001 2025-07-26,17:04:10.000,207,10978528,13645,0,1753549449,12986.723506319999,98.76740430000063,53386.91178504 2025-07-26,17:04:11.000,207,10978517,13605,0,1753549450,12986.635934289989,98.90838690000237,53386.904797920004 2025-07-26,17:04:12.000,207,10978501,13565,0,1753549451,12986.595516429988,99.06346776000282,53386.98165624 2025-07-26,17:04:23.000,207,10978527,13765,0,1753549462,12985.531179449994,101.02312589999929,53387.16332136001 2025-07-26,17:04:24.000,207,10978527,13725,0,1753549463,12985.409925869993,101.23459980000189,53387.18428272001 2025-07-26,17:04:25.000,207,10978519,13565,0,1753549464,12985.315617529988,101.44607370000449,53387.12838576 2025-07-26,17:04:26.000,207,10978506,13725,0,1753549465,12985.207836569993,101.68574412000453,53387.18428272001 2025-07-26,17:04:27.000,207,10978506,13725,0,1753549466,12985.093319300002,101.86197237000306,53387.20524408001 2025-07-26,17:04:28.000,207,10978516,13925,0,1753549467,12985.005747269992,102.09459366000374,53387.20524408001 2025-07-26,17:04:29.000,207,10978563,13845,0,1753549468,12984.891230000001,102.30606755999906,53387.20524408001 2025-07-26,17:04:30.000,207,10978510,13925,0,1753549469,12984.76324010999,102.53868884999974,53387.191269840005 2025-07-26,17:04:31.000,207,10978531,13725,0,1753549470,12984.70261331999,102.77131014000042,53387.19825696 2025-07-26,17:04:32.000,207,10978518,13605,0,1753549471,12984.58809605,102.96868578000431,53387.16332136001 2025-07-26,17:04:33.000,207,10978495,13645,0,1753549472,12984.50726033,103.16606142000091,53387.14934712 2025-07-26,17:04:34.000,207,10978472,13605,0,1753549473,12984.37927043999,103.37048619000416,53387.15633424 2025-07-26,17:04:35.000,207,10978521,13725,0,1753549474,12984.291698409994,103.63835313000163,53387.1074244 2025-07-26,17:04:36.000,207,10978525,13525,0,1753549475,12984.231071619994,103.83572876999824,53387.11441152001 2025-07-26,17:04:37.000,207,10978522,13565,0,1753549476,12984.082872799998,104.01195702000405,53387.12838576 2025-07-26,17:04:38.000,207,10978522,13725,0,1753549477,12984.015509700002,104.23048004999873,53387.07947592 2025-07-26,17:04:39.000,207,10978515,13645,0,1753549478,12983.914465050002,104.42080656000326,53387.093450160006 2025-07-26,17:04:40.000,207,10978531,13445,0,1753549479,12983.813420400002,104.6111330700005,53387.023578960005 2025-07-26,17:04:41.000,207,10978523,13565,0,1753549480,12983.773002540001,104.78736131999904,53387.08646304001 2025-07-26,17:04:42.000,207,10978499,13725,0,1753549481,12983.638276339996,104.93539305000013,53387.03056608 2025-07-26,17:04:43.000,207,10978491,13485,0,1753549482,12983.57091324,105.11162129999866,53387.03755320001 2025-07-26,17:04:44.000,207,10978483,13445,0,1753549483,12983.52375906999,105.25965302999975,53387.00960472 2025-07-26,17:04:45.000,207,10978522,13685,0,1753549484,12983.46313227999,105.40768476000085,53387.03056608 2025-07-26,17:04:46.000,207,10978523,13605,0,1753549485,12983.436187039995,105.57686388000002,53387.00960472 2025-07-26,17:04:47.000,207,10978502,13485,0,1753549486,12983.34861501,105.71784648000175,53386.96768200001 2025-07-26,17:04:48.000,207,10978512,13725,0,1753549487,12983.26777929,105.8094851700007,53386.96069488 2025-07-26,17:04:49.000,207,10978515,13925,0,1753549488,12983.26777929,105.94341864000307,53386.96768200001 2025-07-26,17:04:50.000,207,10978547,13845,0,1753549489,12983.193679879994,106.0562047200001,53386.925759280006 2025-07-26,17:04:51.000,207,10978518,13725,0,1753549490,12983.213888809994,106.14079427999968,53386.88383656 2025-07-26,17:04:52.000,207,10978533,13485,0,1753549491,12983.22736143,106.29587514000013,53386.904797920004 2025-07-26,17:04:53.000,207,10978533,13765,0,1753549492,12983.193679879994,106.39456295999844,53386.904797920004 2025-07-26,17:04:54.000,207,10978485,13605,0,1753549493,12983.2071525,106.52849643000081,53386.87684944001 2025-07-26,17:04:55.000,207,10978550,13605,0,1753549494,12983.2071525,106.65538077000383,53386.855888080005 2025-07-26,17:04:56.000,207,10978483,13485,0,1753549495,12983.20041618999,106.76816685000085,53386.93973352 2025-07-26,17:04:57.000,207,10978517,13645,0,1753549496,12983.18694357,106.87390379999852,53386.925759280006 2025-07-26,17:04:58.000,207,10978540,13845,0,1753549497,12983.146525709999,106.95144422999874,53386.89781080001 2025-07-26,17:04:59.000,207,10978547,13805,0,1753549498,12983.112844159994,107.08537770000112,53386.8628752 2025-07-26,17:05:00.000,207,10978513,13485,0,1753549499,12983.092635229994,107.18406551999942,53386.82793960001 2025-07-26,17:05:01.000,207,10978508,13485,0,1753549500,12983.018535819989,107.29685160000372,53386.84191384 2025-07-26,17:05:02.000,207,10978556,13685,0,1753549501,12983.038744749989,107.3532446399986,53386.8628752 2025-07-26,17:05:03.000,207,10978528,13845,0,1753549502,12983.011799509994,107.50832549999905,53386.806978240005 2025-07-26,17:05:04.000,207,10978443,13525,0,1753549503,12982.984854269998,107.62111158000334,53386.87684944001 2025-07-26,17:05:05.000,207,10978531,13525,0,1753549504,12982.924227479998,107.73389766000037,53386.81396536 2025-07-26,17:05:06.000,207,10978537,13605,0,1753549505,12982.870336999993,107.83963460999803,53386.84890096001 2025-07-26,17:05:07.000,207,10978493,13645,0,1753549506,12982.836655450003,107.94537156000297,53386.89082368 2025-07-26,17:05:08.000,207,10978496,13605,0,1753549507,12982.850128069993,108.09340329000406,53386.82095248 2025-07-26,17:05:09.000,207,10978478,13565,0,1753549508,12982.836655450003,108.1568454599983,53386.84890096001 2025-07-26,17:05:10.000,207,10978576,13525,0,1753549509,12982.789501279993,108.24143501999788,53386.806978240005 2025-07-26,17:05:11.000,207,10978515,13845,0,1753549510,12982.796237590002,108.30487718999939,53386.793004 2025-07-26,17:05:12.000,207,10978528,13845,0,1753549511,12982.823182829998,108.36127023000154,53386.82793960001 2025-07-26,17:05:13.000,207,10978530,13645,0,1753549512,12982.809710209993,108.38241761999961,53386.79999112001 2025-07-26,17:05:14.000,207,10978474,13405,0,1753549513,12982.789501279993,108.42471240000305,53386.77902976001 2025-07-26,17:05:15.000,207,10978549,13525,0,1753549514,12982.843391759998,108.44585979000112,53386.78601688 2025-07-26,17:05:16.000,207,10978559,13885,0,1753549515,12982.904018549998,108.43881066000176,53386.77204264 2025-07-26,17:05:17.000,207,10978520,13765,0,1753549516,12982.917491169988,108.43881066000176,53386.77902976001 2025-07-26,17:05:18.000,207,10978546,13565,0,1753549517,12982.984854269998,108.45290892000048,53386.806978240005 2025-07-26,17:05:19.000,207,10978525,13565,0,1753549518,12983.045481059999,108.4317615300024,53386.77204264 2025-07-26,17:05:20.000,207,10978513,13845,0,1753549519,12983.099371539989,108.44585979000112,53386.758068400006 2025-07-26,17:05:21.000,207,10978522,13445,0,1753549520,12983.18020725999,108.4670071799992,53386.81396536 2025-07-26,17:05:22.000,207,10978554,13725,0,1753549521,12983.254306669995,108.48815457000455,53386.758068400006 2025-07-26,17:05:23.000,207,10978522,13765,0,1753549522,12983.36882394,108.50930196000263,53386.79999112001 2025-07-26,17:05:24.000,207,10978478,13805,0,1753549523,12983.436187039995,108.48815457000455,53386.82793960001 2025-07-26,17:05:25.000,207,10978505,13685,0,1753549524,12983.51028645,108.44585979000112,53386.8628752 2025-07-26,17:05:26.000,207,10978523,13725,0,1753549525,12983.624803719991,108.47405630999856,53386.87684944001 2025-07-26,17:05:27.000,207,10978482,13365,0,1753549526,12983.719112059996,108.48815457000455,53386.904797920004 2025-07-26,17:05:28.000,207,10978523,13565,0,1753549527,12983.847101949992,108.45995804999984,53386.855888080005 2025-07-26,17:05:29.000,207,10978506,13885,0,1753549528,12983.948146599992,108.44585979000112,53386.89082368 2025-07-26,17:05:30.000,207,10978502,13685,0,1753549529,12984.015509700002,108.4317615300024,53386.95370776 2025-07-26,17:05:31.000,207,10978565,13965,0,1753549530,12984.096345419988,108.3683193600009,53386.96768200001 2025-07-26,17:05:32.000,207,10978536,13485,0,1753549531,12984.150235899993,108.34717197000282,53386.98864336 2025-07-26,17:05:33.000,207,10978526,13685,0,1753549532,12984.231071619994,108.29782806000003,53387.00960472 2025-07-26,17:05:34.000,207,10978540,13485,0,1753549533,12984.258016859989,108.23438588999852,53387.08646304001 2025-07-26,17:05:35.000,207,10978502,13685,0,1753549534,12984.305171029999,108.16389458999765,53387.05851456 2025-07-26,17:05:36.000,207,10978545,13485,0,1753549535,12984.386006749999,108.13569807000022,53387.12139864 2025-07-26,17:05:37.000,207,10978506,13365,0,1753549536,12984.433160919994,108.0863541600047,53387.16332136001 2025-07-26,17:05:38.000,207,10978537,13805,0,1753549537,12984.46010615999,108.03701025000191,53387.20524408001 2025-07-26,17:05:39.000,207,10978520,13765,0,1753549538,12984.44663354,107.99471546999848,53387.261141040006 2025-07-26,17:05:40.000,207,10978551,13605,0,1753549539,12984.46010615999,107.9735680800004,53387.317038 2025-07-26,17:05:41.000,207,10978560,13525,0,1753549540,12984.42642461,107.93832243000361,53387.30306376001 2025-07-26,17:05:42.000,207,10978512,13845,0,1753549541,12984.41968829999,107.90307677999954,53387.29607664 2025-07-26,17:05:43.000,207,10978498,13525,0,1753549542,12984.365797819999,107.89602765000018,53387.317038 2025-07-26,17:05:44.000,207,10978487,13765,0,1753549543,12984.305171029999,107.91717503999826,53387.29607664 2025-07-26,17:05:45.000,207,10978568,13685,0,1753549544,12984.264753169999,107.91717503999826,53387.33101224001 2025-07-26,17:05:46.000,207,10978509,13565,0,1753549545,12984.217598999989,107.93127330000425,53387.358960720005 2025-07-26,17:05:47.000,207,10978521,13765,0,1753549546,12984.163708519998,107.9735680800004,53387.40088344001 2025-07-26,17:05:48.000,207,10978489,13525,0,1753549547,12984.089609109993,108.00881373000448,53387.41485768 2025-07-26,17:05:49.000,207,10978481,13405,0,1753549548,12984.028982319993,108.04405938000127,53387.40088344001 2025-07-26,17:05:50.000,207,10978522,13325,0,1753549549,12983.975091840002,108.05110851000063,53387.48472888 2025-07-26,17:05:51.000,207,10978551,13485,0,1753549550,12983.954882910002,108.07225589999871,53387.49870312001 2025-07-26,17:05:52.000,207,10978517,13565,0,1753549551,12983.907728739992,108.11455068000214,53387.51267736 2025-07-26,17:05:53.000,207,10978548,13605,0,1753549552,12983.880783499997,108.11455068000214,53387.526651600005 2025-07-26,17:05:54.000,207,10978461,13645,0,1753549553,12983.799947779997,108.14979632999894,53387.50569024 2025-07-26,17:05:55.000,207,10978526,13645,0,1753549554,12983.752793610001,108.1568454599983,53387.5615872 2025-07-26,17:05:56.000,207,10978526,13605,0,1753549555,12983.698903129996,108.1568454599983,53387.54761296001 2025-07-26,17:05:57.000,207,10978540,13605,0,1753549556,12983.685430509991,108.19914024000173,53387.49870312001 2025-07-26,17:05:58.000,207,10978546,13445,0,1753549557,12983.59112217,108.19209111000237,53387.50569024 2025-07-26,17:05:59.000,207,10978504,13565,0,1753549558,12983.537231689996,108.19914024000173,53387.491716 2025-07-26,17:06:00.000,207,10978525,13485,0,1753549559,12983.46313227999,108.2202876299998,53387.55460008 2025-07-26,17:06:01.000,207,10978505,13565,0,1753549560,12983.395769179995,108.25553328000387,53387.54062584001 2025-07-26,17:06:02.000,207,10978498,13565,0,1753549561,12983.32840608,108.29077893000067,53387.526651600005 2025-07-26,17:06:03.000,207,10978499,13485,0,1753549562,12983.30819715,108.3330737100041,53387.5615872 2025-07-26,17:06:04.000,207,10978511,13685,0,1753549563,12983.234097739994,108.41061414000433,53387.526651600005 2025-07-26,17:06:05.000,207,10978543,13405,0,1753549564,12983.146525709999,108.44585979000112,53387.5615872 2025-07-26,17:06:06.000,207,10978532,13605,0,1753549565,12983.153262019994,108.4670071799992,53387.575561440004 2025-07-26,17:06:07.000,207,10978542,13525,0,1753549566,12983.092635229994,108.50930196000263,53387.65241976 2025-07-26,17:06:08.000,207,10978499,13605,0,1753549567,12983.092635229994,108.59389152000222,53387.68735536001 2025-07-26,17:06:09.000,207,10978491,13445,0,1753549568,12983.038744749989,108.65028456000437,53387.6314584 2025-07-26,17:06:10.000,207,10978511,13725,0,1753549569,12983.032008439994,108.72077585999796,53387.62447128 2025-07-26,17:06:11.000,207,10978546,13245,0,1753549570,12983.025272129998,108.79831628999818,53387.67338112 2025-07-26,17:06:12.000,207,10978540,13765,0,1753549571,12983.011799509994,108.86175845999969,53387.65940688 2025-07-26,17:06:13.000,207,10978507,13645,0,1753549572,12983.032008439994,108.9252006300012,53387.63844552001 2025-07-26,17:06:14.000,207,10978524,13525,0,1753549573,12983.045481059999,108.960446279998,53387.61049704 2025-07-26,17:06:15.000,207,10978509,13645,0,1753549574,12983.126316779999,108.98864280000271,53387.67338112 2025-07-26,17:06:16.000,207,10978545,13445,0,1753549575,12983.173470949994,109.04503584000486,53387.68735536001 2025-07-26,17:06:17.000,207,10978510,13805,0,1753549576,12983.18694357,109.08733062000101,53387.70831672001 2025-07-26,17:06:18.000,207,10978528,13805,0,1753549577,12983.18694357,109.12962540000444,53387.68036824 2025-07-26,17:06:19.000,207,10978506,13685,0,1753549578,12983.22736143,109.14372366000316,53387.72229096 2025-07-26,17:06:20.000,207,10978541,13765,0,1753549579,12983.32166976999,109.22831322000275,53387.72229096 2025-07-26,17:06:21.000,207,10978547,13725,0,1753549580,12983.38229655999,109.25650974000018,53387.75722656001 2025-07-26,17:06:22.000,207,10978508,13605,0,1753549581,12983.46313227999,109.2847062600049,53387.79216216 2025-07-26,17:06:23.000,207,10978477,13405,0,1753549582,12983.55070431,109.31995191000169,53387.79216216 2025-07-26,17:06:24.000,207,10978484,13445,0,1753549583,12983.618067409996,109.37634495000384,53387.80613640001 2025-07-26,17:06:25.000,207,10978541,13485,0,1753549584,12983.732584680001,109.39749234000192,53387.80613640001 2025-07-26,17:06:26.000,207,10978528,13725,0,1753549585,12983.847101949992,109.44683625000471,53387.83408488001 2025-07-26,17:06:27.000,207,10978497,13485,0,1753549586,12983.874047190002,109.47503277000214,53387.862033360005 2025-07-26,17:06:28.000,207,10978541,13845,0,1753549587,12983.968355529993,109.50322928999958,53387.931904560006 2025-07-26,17:06:29.000,207,10978494,13725,0,1753549588,12984.042454939998,109.55962233000173,53387.931904560006 2025-07-26,17:06:30.000,207,10978496,13405,0,1753549589,12984.109818039993,109.56667146000109,53388.01575 2025-07-26,17:06:31.000,207,10978521,13685,0,1753549590,12984.204126379998,109.55257320000237,53388.029724240005 2025-07-26,17:06:32.000,207,10978500,13605,0,1753549591,12984.258016859989,109.55257320000237,53388.10658256 2025-07-26,17:06:33.000,207,10978514,13685,0,1753549592,12984.278225789989,109.56667146000109,53388.13453104 2025-07-26,17:06:34.000,207,10978490,13365,0,1753549593,12984.305171029999,109.57372059000045,53388.14151816001 2025-07-26,17:06:35.000,207,10978536,13765,0,1753549594,12984.345588889999,109.58076971999981,53388.17645376 2025-07-26,17:06:36.000,207,10978516,13685,0,1753549595,12984.365797819999,109.60191710999788,53388.17645376 2025-07-26,17:06:37.000,207,10978512,13565,0,1753549596,12984.37927043999,109.62306450000324,53388.23235072 2025-07-26,17:06:38.000,207,10978459,13525,0,1753549597,12984.372534129994,109.57372059000045,53388.30222192 2025-07-26,17:06:39.000,207,10978470,13565,0,1753549598,12984.365797819999,109.59486797999853,53388.33715752001 2025-07-26,17:06:40.000,207,10978532,13685,0,1753549599,12984.386006749999,109.6301136300026,53388.365106000005 2025-07-26,17:06:41.000,207,10978524,13925,0,1753549600,12984.37927043999,109.65126102000067,53388.39305448 2025-07-26,17:06:42.000,207,10978518,13605,0,1753549601,12984.37927043999,109.67240840999875,53388.35811888001 2025-07-26,17:06:43.000,207,10978527,13485,0,1753549602,12984.365797819999,109.70765406000282,53388.37209312 2025-07-26,17:06:44.000,207,10978496,13565,0,1753549603,12984.40621568,109.77814536000369,53388.414015840004 2025-07-26,17:06:45.000,207,10978515,13445,0,1753549604,12984.392743059994,109.82044013999985,53388.40702872001 2025-07-26,17:06:46.000,207,10978500,13565,0,1753549605,12984.372534129994,109.89798057000007,53388.45593856001 2025-07-26,17:06:47.000,207,10978534,13845,0,1753549606,12984.372534129994,109.92617709000478,53388.45593856001 2025-07-26,17:06:48.000,207,10978501,13565,0,1753549607,12984.372534129994,110.03191404000245,53388.539784 2025-07-26,17:06:49.000,207,10978497,13845,0,1753549608,12984.352325199994,110.0883070800046,53388.55375824001 2025-07-26,17:06:50.000,207,10978507,13445,0,1753549609,12984.332116269994,110.15174924999883,53388.539784 2025-07-26,17:06:51.000,207,10978514,13565,0,1753549610,12984.305171029999,110.25748620000377,53388.602668080006 2025-07-26,17:06:52.000,207,10978536,13845,0,1753549611,12984.271489479994,110.29978097999992,53388.6096552 2025-07-26,17:06:53.000,207,10978507,13565,0,1753549612,12984.278225789989,110.37027228000079,53388.65856504 2025-07-26,17:06:54.000,207,10978487,13645,0,1753549613,12984.224335309998,110.47600922999845,53388.65856504 2025-07-26,17:06:55.000,207,10978499,13525,0,1753549614,12984.163708519998,110.52535314000124,53388.65856504 2025-07-26,17:06:56.000,207,10978517,13525,0,1753549615,12984.123290659998,110.60994270000083,53388.700487760005 2025-07-26,17:06:57.000,207,10978514,13805,0,1753549616,12984.049191249993,110.65223748000426,53388.73542336 2025-07-26,17:06:58.000,207,10978465,13565,0,1753549617,12984.015509700002,110.76502356000128,53388.72843624 2025-07-26,17:06:59.000,207,10978479,13645,0,1753549618,12983.934673980002,110.84256399000151,53388.72144912001 2025-07-26,17:07:00.000,207,10978512,13765,0,1753549619,12983.914465050002,110.9271535500011,53388.72843624 2025-07-26,17:07:01.000,207,10978480,13645,0,1753549620,12983.806684089992,111.01174311000068,53388.73542336 2025-07-26,17:07:02.000,207,10978491,13565,0,1753549621,12983.766266229992,111.10338179999962,53388.79830744 2025-07-26,17:07:03.000,207,10978532,13605,0,1753549622,12983.698903129996,111.18797135999921,53388.75638472 2025-07-26,17:07:04.000,207,10978474,13685,0,1753549623,12983.638276339996,111.30075744000351,53388.7843332 2025-07-26,17:07:05.000,207,10978492,13405,0,1753549624,12983.577649549996,111.37829787000373,53388.79132032001 2025-07-26,17:07:06.000,207,10978519,13565,0,1753549625,12983.48334120999,111.45583830000396,53388.7843332 2025-07-26,17:07:07.000,207,10978488,13445,0,1753549626,12983.40250548999,111.59682089999842,53388.79132032001 2025-07-26,17:07:08.000,207,10978458,13605,0,1753549627,12983.38229655999,111.73780350000015,53388.7843332 2025-07-26,17:07:09.000,207,10978524,13325,0,1753549628,12983.32840608,111.87173697000253,53388.73542336 2025-07-26,17:07:10.000,207,10978503,13485,0,1753549629,12983.26777929,111.97042479000083,53388.72843624 2025-07-26,17:07:11.000,207,10978507,13685,0,1753549630,12983.193679879994,112.08321086999786,53388.73542336 2025-07-26,17:07:12.000,207,10978452,13445,0,1753549631,12983.146525709999,112.21009521000087,53388.69350064001 2025-07-26,17:07:13.000,207,10978532,13485,0,1753549632,12983.079162609989,112.35107781000261,53388.700487760005 2025-07-26,17:07:14.000,207,10978475,13405,0,1753549633,12982.978117959989,112.4356673700022,53388.67253928001 2025-07-26,17:07:15.000,207,10978492,13445,0,1753549634,12982.890545929993,112.56960084000457,53388.68651352 2025-07-26,17:07:16.000,207,10978451,13445,0,1753549635,12982.829919139993,112.75992735000182,53388.69350064001 2025-07-26,17:07:17.000,207,10978497,13485,0,1753549636,12982.722138179997,112.8797625599982,53388.63760368 2025-07-26,17:07:18.000,207,10978499,13645,0,1753549637,12982.594148290002,113.06303994000336,53388.63760368 2025-07-26,17:07:19.000,207,10978501,13645,0,1753549638,12982.41226792,113.22516993000318,53388.63061656 2025-07-26,17:07:20.000,207,10978507,13445,0,1753549639,12982.28427802999,113.38729992000299,53388.63061656 2025-07-26,17:07:21.000,207,10978515,13485,0,1753549640,12982.136079209995,113.52123338999809,53388.651577920005 2025-07-26,17:07:22.000,207,10978489,13645,0,1753549641,12981.933989909994,113.6481177300011,53388.602668080006 2025-07-26,17:07:23.000,207,10978507,13925,0,1753549642,12981.731900609993,113.80319859000156,53388.51882264 2025-07-26,17:07:24.000,207,10978475,13925,0,1753549643,12981.543283929997,113.95123032000265,53388.50484840001 2025-07-26,17:07:25.000,207,10978480,13565,0,1753549644,12981.374876180002,114.13450770000054,53388.483887040005 2025-07-26,17:07:26.000,207,10978460,13485,0,1753549645,12981.166050569991,114.30368681999971,53388.46292568 2025-07-26,17:07:27.000,207,10978544,13765,0,1753549646,12981.02458805999,114.49401333000424,53388.38606736001 2025-07-26,17:07:28.000,207,10978490,13565,0,1753549647,12980.82923507,114.67729071000213,53388.316196160005 2025-07-26,17:07:29.000,207,10978460,13445,0,1753549648,12980.694508869994,114.86761721999937,53388.32318328 2025-07-26,17:07:30.000,207,10978504,13565,0,1753549649,12980.526101119998,115.02269807999983,53388.246324960004 2025-07-26,17:07:31.000,207,10978529,13605,0,1753549650,12980.478946949988,115.24122111000179,53388.21837648001 2025-07-26,17:07:32.000,207,10978537,13405,0,1753549651,12980.350957059993,115.38220371000352,53388.14151816001 2025-07-26,17:07:33.000,207,10978524,13685,0,1753549652,12980.276857650002,115.6148250000042,53388.13453104 2025-07-26,17:07:34.000,207,10978546,13605,0,1753549653,12980.216230860002,115.79810238000209,53388.06465984 2025-07-26,17:07:35.000,207,10978502,13485,0,1753549654,12980.189285619992,115.97433063000062,53388.06465984 2025-07-26,17:07:36.000,207,10978488,13285,0,1753549655,12980.081504659996,116.18580453000322,53388.03671136 2025-07-26,17:07:37.000,207,10978522,13565,0,1753549656,12979.966987389991,116.36203278000175,53388.029724240005 2025-07-26,17:07:38.000,207,10978530,13725,0,1753549657,12979.91309691,116.51711364000221,53387.98780152 2025-07-26,17:07:39.000,207,10978515,13445,0,1753549658,12979.83226119,116.67219450000266,53387.862033360005 2025-07-26,17:07:40.000,207,10978542,13645,0,1753549659,12979.75142547,116.82022623000375,53387.84805912 2025-07-26,17:07:41.000,207,10978514,13485,0,1753549660,12979.66385343999,116.98235622000357,53387.79216216 2025-07-26,17:07:42.000,207,10978493,13805,0,1753549661,12979.576281409994,117.10219142999995,53387.73626520001 2025-07-26,17:07:43.000,207,10978506,13765,0,1753549662,12979.515654619994,117.22907577000296,53387.645432640005 2025-07-26,17:07:44.000,207,10978506,13525,0,1753549663,12979.488709379999,117.41235315000085,53387.65940688 2025-07-26,17:07:45.000,207,10978516,13485,0,1753549664,12979.448291519999,117.5039918399998,53387.61049704 2025-07-26,17:07:46.000,207,10978499,13485,0,1753549665,12979.421346279989,117.65907270000025,53387.65940688 2025-07-26,17:07:47.000,207,10978492,13725,0,1753549666,12979.46176413999,117.80710443000135,53387.58953568001 2025-07-26,17:07:48.000,207,10978546,13525,0,1753549667,12979.441555209989,117.93398877000436,53387.5615872 2025-07-26,17:07:49.000,207,10978527,13685,0,1753549668,12979.455027829994,118.0608731100001,53387.51267736 2025-07-26,17:07:50.000,207,10978500,13605,0,1753549669,12979.46176413999,118.18070832000376,53387.47075464001 2025-07-26,17:07:51.000,207,10978504,13685,0,1753549670,12979.468500449999,118.3075926599995,53387.43581904 2025-07-26,17:07:52.000,207,10978504,13565,0,1753549671,12979.448291519999,118.41332961000444,53387.477741760005 2025-07-26,17:07:53.000,207,10978475,13405,0,1753549672,12979.50218199999,118.54726307999954,53387.44280616 2025-07-26,17:07:54.000,207,10978487,13405,0,1753549673,12979.448291519999,118.65300003000448,53387.37992208001 2025-07-26,17:07:55.000,207,10978510,13685,0,1753549674,12979.421346279989,118.7657861100015,53387.30306376001 2025-07-26,17:07:56.000,207,10978475,13565,0,1753549675,12979.394401039994,118.8644739299998,53387.310050880005 2025-07-26,17:07:57.000,207,10978473,13765,0,1753549676,12979.353983179994,118.96316174999811,53387.25415392001 2025-07-26,17:07:58.000,207,10978501,13605,0,1753549677,12979.259674839988,119.06184957000369,53387.22620544 2025-07-26,17:07:59.000,207,10978508,13525,0,1753549678,12979.185575429998,119.13939000000391,53387.1772956 2025-07-26,17:08:00.000,207,10978488,13605,0,1753549679,12979.030640299992,119.26627433999965,53387.10043728 2025-07-26,17:08:01.000,207,10978501,13725,0,1753549680,12978.943068269997,119.34381476999988,53387.07947592 2025-07-26,17:08:02.000,207,10978516,13605,0,1753549681,12978.815078380001,119.39315868000267,53387.1074244 2025-07-26,17:08:03.000,207,10978501,13685,0,1753549682,12978.67361587,119.49184650000097,53387.03755320001 2025-07-26,17:08:04.000,207,10978490,13685,0,1753549683,12978.55236229,119.52709214999777,53387.05152744 2025-07-26,17:08:05.000,207,10978515,13565,0,1753549684,12978.41089978,119.604632579998,53387.04454032001 2025-07-26,17:08:06.000,207,10978519,13565,0,1753549685,12978.215546789994,119.61168171000463,53387.03056608 2025-07-26,17:08:07.000,207,10978490,13925,0,1753549686,12978.094293209993,119.69627127000422,53386.95370776 2025-07-26,17:08:08.000,207,10978525,13685,0,1753549687,12977.946094389998,119.73151692000101,53386.9327464 2025-07-26,17:08:09.000,207,10978499,13565,0,1753549688,12977.838313430002,119.82315560999996,53386.89781080001 2025-07-26,17:08:10.000,207,10978499,13565,0,1753549689,12977.744005089997,119.89364691000083,53386.79999112001 2025-07-26,17:08:11.000,207,10978516,13525,0,1753549690,12977.690114609992,119.99938385999849,53386.81396536 2025-07-26,17:08:12.000,207,10978546,13645,0,1753549691,12977.683378299997,120.11921907000215,53386.75108128001 2025-07-26,17:08:13.000,207,10978509,13845,0,1753549692,12977.669905679992,120.21790689000045,53386.68121008001 2025-07-26,17:08:14.000,207,10978529,13525,0,1753549693,12977.690114609992,120.3095455799994,53386.66723584 2025-07-26,17:08:15.000,207,10978552,13605,0,1753549694,12977.717059850002,120.47872469999857,53386.590377520006 2025-07-26,17:08:16.000,207,10978539,13925,0,1753549695,12977.764214019997,120.62675642999966,53386.569416160004 2025-07-26,17:08:17.000,207,10978530,13405,0,1753549696,12977.791159259992,120.75364077000268,53386.53448056001 2025-07-26,17:08:18.000,207,10978518,13565,0,1753549697,12977.818104500002,120.8664268499997,53386.49255784001 2025-07-26,17:08:19.000,207,10978536,13565,0,1753549698,12977.871994979992,120.99331119000271,53386.45063512 2025-07-26,17:08:20.000,207,10978492,13485,0,1753549699,12977.939358080002,121.09904814000038,53386.41569952001 2025-07-26,17:08:21.000,207,10978519,13725,0,1753549700,12977.986512249998,121.21183422000468,53386.34582832001 2025-07-26,17:08:22.000,207,10978500,13525,0,1753549701,12978.080820589988,121.30347291000362,53386.31787984 2025-07-26,17:08:23.000,207,10978557,13485,0,1753549702,12978.208810479999,121.38101334000385,53386.28294424 2025-07-26,17:08:24.000,207,10978493,13565,0,1753549703,12978.28290988999,121.46560290000343,53386.31787984 2025-07-26,17:08:25.000,207,10978493,13605,0,1753549704,12978.39069085,121.57838898000045,53386.29691848001 2025-07-26,17:08:26.000,207,10978527,13405,0,1753549705,12978.538889669995,121.64888028000132,53386.26897 2025-07-26,17:08:27.000,207,10978523,13925,0,1753549706,12978.67361587,121.73346984000091,53386.29691848001 2025-07-26,17:08:28.000,207,10978501,13605,0,1753549707,12978.821814689996,121.83215765999921,53386.26198288 2025-07-26,17:08:29.000,207,10978473,13485,0,1753549708,12978.976749820002,121.87445244000264,53386.26198288 2025-07-26,17:08:30.000,207,10978514,13845,0,1753549709,12979.151893879993,121.93789461000415,53386.303905600005 2025-07-26,17:08:31.000,207,10978499,13685,0,1753549710,12979.374192109994,122.0295333000031,53386.27595712001 2025-07-26,17:08:32.000,207,10978486,13605,0,1753549711,12979.60322664999,122.12117199000204,53386.32486696001 2025-07-26,17:08:33.000,207,10978553,13405,0,1753549712,12979.83226119,122.24100719999842,53386.35980256 2025-07-26,17:08:34.000,207,10978474,13565,0,1753549713,12980.041086799996,122.325596759998,53386.4087124 2025-07-26,17:08:35.000,207,10978494,13765,0,1753549714,12980.303802889997,122.4736284899991,53386.41569952001 2025-07-26,17:08:36.000,207,10978487,13485,0,1753549715,12980.573255289994,122.5864145700034,53386.4087124 2025-07-26,17:08:37.000,207,10978528,13645,0,1753549716,12980.88312554999,122.70624977999978,53386.471596480005 2025-07-26,17:08:38.000,207,10978495,13405,0,1753549717,12981.233413670001,122.80493759999808,53386.590377520006 2025-07-26,17:08:39.000,207,10978542,13405,0,1753549718,12981.502866069997,122.91772368000238,53386.64627448 2025-07-26,17:08:40.000,207,10978536,13645,0,1753549719,12981.806000019998,123.02346063000005,53386.70915856001 2025-07-26,17:08:41.000,207,10978525,13525,0,1753549720,12982.14955183,123.10805018999963,53386.758068400006 2025-07-26,17:08:42.000,207,10978499,13565,0,1753549721,12982.445949469991,123.22788540000329,53386.84191384 2025-07-26,17:08:43.000,207,10978531,13845,0,1753549722,12982.796237590002,123.34772060999967,53386.9327464 2025-07-26,17:08:44.000,207,10978508,13725,0,1753549723,12983.13978939999,123.4252610399999,53387.023578960005 2025-07-26,17:08:45.000,207,10978510,13565,0,1753549724,12983.44292334999,123.50985059999948,53387.11441152001 2025-07-26,17:08:46.000,207,10978541,13765,0,1753549725,12983.820156709997,123.62968581000314,53387.23319256001 2025-07-26,17:08:47.000,207,10978503,13805,0,1753549726,12984.096345419988,123.75657014999888,53387.27511528 2025-07-26,17:08:48.000,207,10978536,13565,0,1753549727,12984.392743059994,123.86230710000382,53387.44280616 2025-07-26,17:08:49.000,207,10978497,13725,0,1753549728,12984.695877009995,123.96804405000148,53387.53363872 2025-07-26,17:08:50.000,207,10978495,13445,0,1753549729,12984.958593099997,124.05968274000043,53387.58254856 2025-07-26,17:08:51.000,207,10978508,13725,0,1753549730,12985.254990740003,124.21476360000088,53387.7013296 2025-07-26,17:08:52.000,207,10978499,13565,0,1753549731,12985.571597309994,124.31345141999918,53387.79216216 2025-07-26,17:08:53.000,207,10978487,13765,0,1753549732,12985.86125863999,124.46853227999964,53387.96684016 2025-07-26,17:08:54.000,207,10978539,13725,0,1753549733,12986.150919970001,124.59541662000265,53388.09260832001 2025-07-26,17:08:55.000,207,10978550,13605,0,1753549734,12986.433844990002,124.74344835000375,53388.13453104 2025-07-26,17:08:56.000,207,10978520,13565,0,1753549735,12986.750451559994,124.91262747000292,53388.28824768001 2025-07-26,17:08:57.000,207,10978503,13605,0,1753549736,12987.033376579995,125.0959048500008,53388.4000416 2025-07-26,17:08:58.000,207,10978507,13685,0,1753549737,12987.329774220001,125.26508396999998,53388.539784 2025-07-26,17:08:59.000,207,10978513,13805,0,1753549738,12987.659853409998,125.39901744000235,53388.749397600004 2025-07-26,17:09:00.000,207,10978529,13405,0,1753549739,12988.003405219999,125.61049133999768,53388.8542044 2025-07-26,17:09:01.000,207,10978537,13405,0,1753549740,12988.29980285999,125.74442481000006,53388.97997256001 2025-07-26,17:09:02.000,207,10978490,13565,0,1753549741,12988.575991569996,125.91360392999923,53389.07779224001 2025-07-26,17:09:03.000,207,10978481,13565,0,1753549742,12988.825235039993,126.12507783000183,53389.217534639996 2025-07-26,17:09:04.000,207,10978550,13605,0,1753549743,12989.094687439989,126.27310956000292,53389.39919976 2025-07-26,17:09:05.000,207,10978516,13765,0,1753549744,12989.36413984,126.42819042000338,53389.58086488001 2025-07-26,17:09:06.000,207,10978515,13805,0,1753549745,12989.593174379996,126.6044186700019,53389.706633040005 2025-07-26,17:09:07.000,207,10978532,13725,0,1753549746,12989.801999989992,126.73835214000428,53389.91624664001 2025-07-26,17:09:08.000,207,10978493,13445,0,1753549747,12989.963671429992,126.82999083000323,53390.0769504 2025-07-26,17:09:09.000,207,10978524,13845,0,1753549748,12990.185969659993,126.97802256000432,53390.19573144 2025-07-26,17:09:10.000,207,10978514,13565,0,1753549749,12990.381322649999,127.04851385999791,53390.30752536 2025-07-26,17:09:11.000,207,10978483,13485,0,1753549750,12990.54299409,127.10490690000006,53390.496177600005 2025-07-26,17:09:12.000,207,10978497,13565,0,1753549751,12990.731610769995,127.17539820000093,53390.62893288 2025-07-26,17:09:13.000,207,10978495,13805,0,1753549752,12990.926963760001,127.22474211000372,53390.72675256 2025-07-26,17:09:14.000,207,10978509,13685,0,1753549753,12991.135789369997,127.23179124000308,53390.87348208001 2025-07-26,17:09:15.000,207,10978495,13725,0,1753549754,12991.310933430002,127.26703688999987,53391.03418584 2025-07-26,17:09:16.000,207,10978508,13605,0,1753549755,12991.499550109998,127.33752819000074,53391.15995400001 2025-07-26,17:09:17.000,207,10978515,13685,0,1753549756,12991.71511202999,127.37982297000417,53391.264760800004 2025-07-26,17:09:18.000,207,10978510,13485,0,1753549757,12991.890256089995,127.42211775000033,53391.42546456001 2025-07-26,17:09:19.000,207,10978556,13645,0,1753549758,12992.119290629991,127.49965818000055,53391.58616832 2025-07-26,17:09:20.000,207,10978559,13845,0,1753549759,12992.301170999992,127.50670730999991,53391.71193648001 2025-07-26,17:09:21.000,207,10978477,13925,0,1753549760,12992.483051369993,127.57719861000078,53391.837704640006 2025-07-26,17:09:22.000,207,10978545,13725,0,1753549761,12992.590832329988,127.63359165000293,53391.99840840001 2025-07-26,17:09:23.000,207,10978534,13605,0,1753549762,12992.712085909989,127.67588642999908,53392.13116368 2025-07-26,17:09:24.000,207,10978520,13765,0,1753549763,12992.806394249994,127.73227947000123,53392.23597048 2025-07-26,17:09:25.000,207,10978518,13485,0,1753549764,12992.90070259,127.78162338000402,53392.438596960004 2025-07-26,17:09:26.000,207,10978529,13765,0,1753549765,12993.01521985999,127.8027707700021,53392.508468160006 2025-07-26,17:09:27.000,207,10978492,13645,0,1753549766,12993.10279189,127.85916381000425,53392.6621848 2025-07-26,17:09:28.000,207,10978494,13765,0,1753549767,12993.18362761,127.88031120000232,53392.78795296001 2025-07-26,17:09:29.000,207,10978517,13765,0,1753549768,12993.21730915999,127.94375337000383,53392.92070824 2025-07-26,17:09:30.000,207,10978495,13525,0,1753549769,12993.277935949991,127.94375337000383,53393.01852792 2025-07-26,17:09:31.000,207,10978534,13645,0,1753549770,12993.311617499996,127.95785163000255,53393.15128320001 2025-07-26,17:09:32.000,207,10978528,13605,0,1753549771,12993.34529905,127.95785163000255,53393.228141520005 2025-07-26,17:09:33.000,207,10978522,13405,0,1753549772,12993.372244289996,127.95785163000255,53393.325961200004 2025-07-26,17:09:34.000,207,10978481,13645,0,1753549773,12993.385716910001,127.96490076000191,53393.42378088 2025-07-26,17:09:35.000,207,10978486,13645,0,1753549774,12993.378980599991,127.99309727999935,53393.59845888 2025-07-26,17:09:36.000,207,10978495,13765,0,1753549775,12993.385716910001,127.98604814999999,53393.60544600001 2025-07-26,17:09:37.000,207,10978511,13845,0,1753549776,12993.399189529991,127.96490076000191,53393.7102528 2025-07-26,17:09:38.000,207,10978525,13485,0,1753549777,12993.446343700001,127.93670424000447,53393.84300808001 2025-07-26,17:09:39.000,207,10978550,13765,0,1753549778,12993.453080009996,127.93670424000447,53393.85698232 2025-07-26,17:09:40.000,207,10978543,13285,0,1753549779,12993.446343700001,127.96490076000191,53393.96178912001 2025-07-26,17:09:41.000,207,10978490,13725,0,1753549780,12993.399189529991,127.97194989000127,53394.017686080006 2025-07-26,17:09:42.000,207,10978528,13605,0,1753549781,12993.412662149996,127.97899902000063,53394.08057016 2025-07-26,17:09:43.000,207,10978496,13725,0,1753549782,12993.392453219996,127.97194989000127,53394.10851864001 2025-07-26,17:09:44.000,207,10978503,13565,0,1753549783,12993.365507980001,127.92965510999784,53394.17140272 2025-07-26,17:09:45.000,207,10978513,13765,0,1753549784,12993.30488119,127.97194989000127,53394.24826104 2025-07-26,17:09:46.000,207,10978532,13685,0,1753549785,12993.230781779996,127.99309727999935,53394.29018376 2025-07-26,17:09:47.000,207,10978545,13925,0,1753549786,12993.15668236999,128.0142446700047,53394.38800344 2025-07-26,17:09:48.000,207,10978505,13925,0,1753549787,12993.129737129995,128.02129380000406,53394.4089648 2025-07-26,17:09:49.000,207,10978541,13525,0,1753549788,12993.03542878999,128.05653945000086,53394.471848880006 2025-07-26,17:09:50.000,207,10978472,13565,0,1753549789,12992.95459306999,128.02834293000342,53394.48582312 2025-07-26,17:09:51.000,207,10978462,13845,0,1753549790,12992.85354841999,128.02834293000342,53394.55569432 2025-07-26,17:09:52.000,207,10978533,13685,0,1753549791,12992.765976389994,128.0142446700047,53394.60460416 2025-07-26,17:09:53.000,207,10978497,13645,0,1753549792,12992.678404359998,128.03539206000278,53394.61159128001 2025-07-26,17:09:54.000,207,10978498,13565,0,1753549793,12992.637986499998,128.02834293000342,53394.67447536 2025-07-26,17:09:55.000,207,10978494,13765,0,1753549794,12992.550414470003,128.03539206000278,53394.68146248001 2025-07-26,17:09:56.000,207,10978484,13725,0,1753549795,12992.449369820002,128.04244119000214,53394.69543672 2025-07-26,17:09:57.000,207,10978558,13365,0,1753549796,12992.402215649992,128.0494903200015,53394.73037232001 2025-07-26,17:09:58.000,207,10978545,13605,0,1753549797,12992.328116240002,128.03539206000278,53394.74434656 2025-07-26,17:09:59.000,207,10978504,13925,0,1753549798,12992.274225759997,128.0001464099987,53394.77928216001 2025-07-26,17:10:00.000,207,10978521,13405,0,1753549799,12992.247280520001,127.99309727999935,53394.87011472 2025-07-26,17:10:01.000,207,10978531,13765,0,1753549800,12992.173181109996,127.98604814999999,53394.81421776 2025-07-26,17:10:02.000,207,10978572,13405,0,1753549801,12992.159708489991,127.94375337000383,53394.84216624 2025-07-26,17:10:03.000,207,10978556,13485,0,1753549802,12992.08560908,127.95080250000319,53394.8631276 2025-07-26,17:10:04.000,207,10978488,13685,0,1753549803,12992.058663839991,127.97899902000063,53394.84915336001 2025-07-26,17:10:05.000,207,10978528,13525,0,1753549804,12992.01824597999,127.94375337000383,53394.92601168001 2025-07-26,17:10:06.000,207,10978521,13685,0,1753549805,12991.971091809995,127.93670424000447,53394.9329988 2025-07-26,17:10:07.000,207,10978548,13405,0,1753549806,12991.890256089995,127.9014585900004,53394.96094728 2025-07-26,17:10:08.000,207,10978523,13485,0,1753549807,12991.86331085,127.85916381000425,53394.96793440001 2025-07-26,17:10:09.000,207,10978535,13685,0,1753549808,12991.769002509995,127.79572164000274,53394.96793440001 2025-07-26,17:10:10.000,207,10978509,13605,0,1753549809,12991.73532095999,127.74637772999995,53395.01684424001 2025-07-26,17:10:11.000,207,10978510,13525,0,1753549810,12991.65448523999,127.71113208000315,53394.93998592 2025-07-26,17:10:12.000,207,10978513,13645,0,1753549811,12991.587122139994,127.66178817000036,53394.91203744 2025-07-26,17:10:13.000,207,10978527,13765,0,1753549812,12991.486077489993,127.5912968699995,53394.89107608 2025-07-26,17:10:14.000,207,10978508,13565,0,1753549813,12991.432187009988,127.57014948000142,53394.87710184001 2025-07-26,17:10:15.000,207,10978551,13525,0,1753549814,12991.351351290003,127.4573634000044,53394.82819200001 2025-07-26,17:10:16.000,207,10978516,13765,0,1753549815,12991.270515570002,127.39392123000289,53394.856140480006 2025-07-26,17:10:17.000,207,10978525,13525,0,1753549816,12991.162734609992,127.3093316700033,53394.807230640006 2025-07-26,17:10:18.000,207,10978527,13605,0,1753549817,12991.048217340001,127.21064384999772,53394.807230640006 2025-07-26,17:10:19.000,207,10978517,13405,0,1753549818,12990.980854239991,127.16129994000221,53394.74434656 2025-07-26,17:10:20.000,207,10978569,13645,0,1753549819,12990.913491139996,127.05556299000455,53394.75133368 2025-07-26,17:10:21.000,207,10978514,13805,0,1753549820,12990.79897386999,126.96392429999833,53394.66050112001 2025-07-26,17:10:22.000,207,10978516,13685,0,1753549821,12990.6844566,126.8511382200013,53394.69543672 2025-07-26,17:10:23.000,207,10978551,13485,0,1753549822,12990.610357189995,126.71015561999957,53394.688449600006 2025-07-26,17:10:24.000,207,10978499,13525,0,1753549823,12990.51604884999,126.56917301999783,53394.70242384 2025-07-26,17:10:25.000,207,10978548,13525,0,1753549824,12990.401531579999,126.49163259000488,53394.62556552 2025-07-26,17:10:26.000,207,10978514,13965,0,1753549825,12990.246596449993,126.34360086000379,53394.5836428 2025-07-26,17:10:27.000,207,10978517,13725,0,1753549826,12990.145551799993,126.1955691300027,53394.5487072 2025-07-26,17:10:28.000,207,10978505,13725,0,1753549827,12990.071452390002,126.08983217999776,53394.5487072 2025-07-26,17:10:29.000,207,10978496,13765,0,1753549828,12989.936726189997,125.9840952300001,53394.499797360004 2025-07-26,17:10:30.000,207,10978476,13445,0,1753549829,12989.801999989992,125.836063499999,53394.478836 2025-07-26,17:10:31.000,207,10978558,13565,0,1753549830,12989.66727379,125.72327742000198,53394.450887520004 2025-07-26,17:10:32.000,207,10978563,13765,0,1753549831,12989.552756519995,125.5893439499996,53394.38800344 2025-07-26,17:10:33.000,207,10978518,13485,0,1753549832,12989.41803031999,125.48360700000194,53394.37402920001 2025-07-26,17:10:34.000,207,10978517,13925,0,1753549833,12989.290040429994,125.38491918000364,53394.29018376 2025-07-26,17:10:35.000,207,10978480,13645,0,1753549834,12989.155314229989,125.2791822299987,53394.27620952001 2025-07-26,17:10:36.000,207,10978500,13645,0,1753549835,12989.000379099998,125.15229789000296,53394.1993512 2025-07-26,17:10:37.000,207,10978541,13605,0,1753549836,12988.838707659997,125.05361007000465,53394.12948000001 2025-07-26,17:10:38.000,207,10978540,13725,0,1753549837,12988.690508840002,124.96902050999779,53394.05960880001 2025-07-26,17:10:39.000,207,10978547,13925,0,1753549838,12988.495155849996,124.83508704000269,53393.954802 2025-07-26,17:10:40.000,207,10978517,13445,0,1753549839,12988.373902269996,124.68000618000224,53393.89191792001 2025-07-26,17:10:41.000,207,10978514,13805,0,1753549840,12988.24591238,124.58131836000393,53393.87794368 2025-07-26,17:10:42.000,207,10978528,13525,0,1753549841,12988.131395109995,124.46148315000028,53393.78711112 2025-07-26,17:10:43.000,207,10978512,13605,0,1753549842,12988.03708676999,124.36984446000133,53393.72422704001 2025-07-26,17:10:44.000,207,10978479,13925,0,1753549843,12987.888887949994,124.29935316000046,53393.66833008 2025-07-26,17:10:45.000,207,10978527,13645,0,1753549844,12987.781106989998,124.17951795000408,53393.58448464001 2025-07-26,17:10:46.000,207,10978478,13765,0,1753549845,12987.659853409998,124.1301740400013,53393.50762632001 2025-07-26,17:10:47.000,207,10978489,13725,0,1753549846,12987.572281380002,124.05968274000043,53393.444742240004 2025-07-26,17:10:48.000,207,10978570,13685,0,1753549847,12987.504918279992,124.00328969999828,53393.40980664 2025-07-26,17:10:49.000,207,10978522,13845,0,1753549848,12987.390401010001,123.9468966600034,53393.31897408001 2025-07-26,17:10:50.000,207,10978520,13725,0,1753549849,12987.302828979991,123.87640536000254,53393.24910288001 2025-07-26,17:10:51.000,207,10978502,13605,0,1753549850,12987.20852064,123.82706144999975,53393.179231680006 2025-07-26,17:10:52.000,207,10978530,13565,0,1753549851,12987.094003369995,123.78476667000359,53393.15128320001 2025-07-26,17:10:53.000,207,10978508,13965,0,1753549852,12987.033376579995,123.72837363000144,53393.08839912 2025-07-26,17:10:54.000,207,10978528,13565,0,1753549853,12986.932331929995,123.66493145999993,53393.02551504 2025-07-26,17:10:55.000,207,10978535,13485,0,1753549854,12986.831287279994,123.60853841999779,53392.962630960006 2025-07-26,17:10:56.000,207,10978612,13565,0,1753549855,12986.730242629994,123.53099799000483,53392.941669600004 2025-07-26,17:10:57.000,207,10978519,13605,0,1753549856,12986.595516429988,123.41821191000054,53392.86481128001 2025-07-26,17:10:58.000,207,10978524,13485,0,1753549857,12986.447317609993,123.34067148000031,53392.74603024001 2025-07-26,17:10:59.000,207,10978478,13925,0,1753549858,12986.353009270002,123.25608192000072,53392.69013328 2025-07-26,17:11:00.000,207,10978523,13565,0,1753549859,12986.211546760002,123.20673800999793,53392.68314616 2025-07-26,17:11:01.000,207,10978535,13685,0,1753549860,12986.097029489996,123.08690280000155,53392.59930072001 2025-07-26,17:11:02.000,207,10978543,13645,0,1753549861,12985.94209435999,123.05165715000476,53392.5224424 2025-07-26,17:11:03.000,207,10978515,13525,0,1753549862,12985.834313399995,123.00231324000197,53392.46654544 2025-07-26,17:11:04.000,207,10978524,13765,0,1753549863,12985.80736816,122.98116585000389,53392.42462272 2025-07-26,17:11:05.000,207,10978517,13565,0,1753549864,12985.733268749995,122.94592019999982,53392.340777280006 2025-07-26,17:11:06.000,207,10978525,13485,0,1753549865,12985.71979612999,122.90362542000366,53392.29885456 2025-07-26,17:11:07.000,207,10978531,13605,0,1753549866,12985.69958719999,122.91067455000302,53392.208022 2025-07-26,17:11:08.000,207,10978547,13645,0,1753549867,12985.672641959995,122.8965762900043,53392.19404776001 2025-07-26,17:11:09.000,207,10978491,13485,0,1753549868,12985.672641959995,122.88247802999831,53392.11020232 2025-07-26,17:11:10.000,207,10978571,13485,0,1753549869,12985.612015169994,122.88247802999831,53392.04731824001 2025-07-26,17:11:11.000,207,10978538,13565,0,1753549870,12985.59854254999,122.92477281000174,53392.07526672001 2025-07-26,17:11:12.000,207,10978521,13765,0,1753549871,12985.571597309994,122.88952715999767,53391.97744704001 2025-07-26,17:11:13.000,207,10978517,13725,0,1753549872,12985.551388379994,122.94592019999982,53391.837704640006 2025-07-26,17:11:14.000,207,10978482,13925,0,1753549873,12985.463816349999,122.93887107000046,53391.767833440004 2025-07-26,17:11:15.000,207,10978548,13925,0,1753549874,12985.436871109989,122.98116585000389,53391.78180768001 2025-07-26,17:11:16.000,207,10978538,13525,0,1753549875,12985.430134799994,122.98821498000325,53391.7538592 2025-07-26,17:11:17.000,207,10978532,13725,0,1753549876,12985.362771699998,123.02346063000005,53391.73988496001 2025-07-26,17:11:18.000,207,10978506,13765,0,1753549877,12985.302144909998,123.03755888999876,53391.65603952 2025-07-26,17:11:19.000,207,10978543,13725,0,1753549878,12985.288672289993,123.10100106000027,53391.600142560004 2025-07-26,17:11:20.000,207,10978559,13685,0,1753549879,12985.228045499993,123.15739410000242,53391.55821984 2025-07-26,17:11:21.000,207,10978540,13925,0,1753549880,12985.201100259997,123.19968887999858,53391.55821984 2025-07-26,17:11:22.000,207,10978519,13485,0,1753549881,12985.147209779992,123.22083627000393,53391.54424560001 2025-07-26,17:11:23.000,207,10978543,13605,0,1753549882,12985.093319300002,123.22083627000393,53391.551232720005 2025-07-26,17:11:24.000,207,10978515,13685,0,1753549883,12985.073110370002,123.2772293099988,53391.44642592001 2025-07-26,17:11:25.000,207,10978518,13805,0,1753549884,12985.046165129992,123.33362235000095,53391.46738728 2025-07-26,17:11:26.000,207,10978523,13525,0,1753549885,12985.039428819997,123.34067148000031,53391.44642592001 2025-07-26,17:11:27.000,207,10978544,13725,0,1753549886,12984.992274650001,123.36181886999839,53391.41149032 2025-07-26,17:11:28.000,207,10978489,13565,0,1753549887,12984.972065720001,123.41116278000118,53391.39052896 2025-07-26,17:11:29.000,207,10978524,13525,0,1753549888,12984.931647860001,123.44640842999797,53391.383541840005 2025-07-26,17:11:30.000,207,10978547,13925,0,1753549889,12984.891230000001,123.47460495000269,53391.37655472001 2025-07-26,17:11:31.000,207,10978550,13525,0,1753549890,12984.776712729996,123.50280147000012,53391.37655472001 2025-07-26,17:11:32.000,207,10978525,13565,0,1753549891,12984.72955856,123.58034190000035,53391.35559336001 2025-07-26,17:11:33.000,207,10978564,13645,0,1753549892,12984.66893177,123.62968581000314,53391.3695676 2025-07-26,17:11:34.000,207,10978533,13485,0,1753549893,12984.58135973999,123.69312798000465,53391.34860624 2025-07-26,17:11:35.000,207,10978546,13365,0,1753549894,12984.56788712,123.82001232000039,53391.39751608 2025-07-26,17:11:36.000,207,10978530,13725,0,1753549895,12984.493787709995,123.91165100999933,53391.32764488001 2025-07-26,17:11:37.000,207,10978520,13765,0,1753549896,12984.42642461,123.9821423100002,53391.2996964 2025-07-26,17:11:38.000,207,10978553,13445,0,1753549897,12984.35906150999,124.10197752000386,53391.27873504001 2025-07-26,17:11:39.000,207,10978493,13685,0,1753549898,12984.332116269994,124.23591098999896,53391.27174792 2025-07-26,17:11:40.000,207,10978594,13565,0,1753549899,12984.311907339994,124.36984446000133,53391.27873504001 2025-07-26,17:11:41.000,207,10978500,13765,0,1753549900,12984.264753169999,124.46853227999964,53391.313670640004 2025-07-26,17:11:42.000,207,10978517,13805,0,1753549901,12984.231071619994,124.60246575000201,53391.27174792 2025-07-26,17:11:43.000,207,10978520,13645,0,1753549902,12984.210862689994,124.77164487000118,53391.30668352001 2025-07-26,17:11:44.000,207,10978541,13765,0,1753549903,12984.130026969993,124.87033268999949,53391.285722160006 2025-07-26,17:11:45.000,207,10978545,13405,0,1753549904,12984.076136489988,124.97606964000443,53391.20187672 2025-07-26,17:11:46.000,207,10978537,13845,0,1753549905,12984.062663869998,125.08180659000209,53391.23681232001 2025-07-26,17:11:47.000,207,10978528,13685,0,1753549906,12983.995300770002,125.20869092999783,53391.264760800004 2025-07-26,17:11:48.000,207,10978579,13765,0,1753549907,12983.954882910002,125.32147701000213,53391.25078656 2025-07-26,17:11:49.000,207,10978532,13765,0,1753549908,12983.880783499997,125.38491918000364,53391.18091536 2025-07-26,17:11:50.000,207,10978547,13765,0,1753549909,12983.799947779997,125.4554104800045,53391.20886384001 2025-07-26,17:11:51.000,207,10978525,13645,0,1753549910,12983.705639439992,125.5259017799981,53391.20886384001 2025-07-26,17:11:52.000,207,10978552,13485,0,1753549911,12983.57091324,125.5540983000028,53391.15995400001 2025-07-26,17:11:53.000,207,10978538,13805,0,1753549912,12983.38229655999,125.59639307999896,53391.145979760004 2025-07-26,17:11:54.000,207,10978556,13765,0,1753549913,12983.234097739994,125.67393350999919,53391.1948896 2025-07-26,17:11:55.000,207,10978513,13845,0,1753549914,12983.106107849999,125.74442481000006,53391.18790248001 2025-07-26,17:11:56.000,207,10978553,13605,0,1753549915,12982.978117959989,125.78671959000349,53391.15995400001 2025-07-26,17:11:57.000,207,10978542,13365,0,1753549916,12982.809710209993,125.85721089000435,53391.11104416001 2025-07-26,17:11:58.000,207,10978533,13605,0,1753549917,12982.634566150002,125.96294784000202,53391.10405704 2025-07-26,17:11:59.000,207,10978518,13565,0,1753549918,12982.513312570001,126.03343914000288,53391.097069920004 2025-07-26,17:12:00.000,207,10978530,13765,0,1753549919,12982.419004229996,126.09688131000439,53391.04117296001 2025-07-26,17:12:01.000,207,10978523,13565,0,1753549920,12982.29101434,126.16737260999798,53390.95732752 2025-07-26,17:12:02.000,207,10978541,13645,0,1753549921,12982.16976076,126.24491303999821,53390.90143056001 2025-07-26,17:12:03.000,207,10978500,13725,0,1753549922,12981.994616699994,126.33655173000443,53390.9154048 2025-07-26,17:12:04.000,207,10978524,13845,0,1753549923,12981.880099429989,126.43523955000273,53390.87348208001 2025-07-26,17:12:05.000,207,10978533,13565,0,1753549924,12981.711691679993,126.47753432999889,53390.83854648 2025-07-26,17:12:06.000,207,10978531,13645,0,1753549925,12981.550020239993,126.58327128000383,53390.79662376 2025-07-26,17:12:07.000,207,10978505,13565,0,1753549926,12981.408557729992,126.71720474999893,53390.782649520006 2025-07-26,17:12:08.000,207,10978526,13725,0,1753549927,12981.240149979996,126.80179430999851,53390.67784272 2025-07-26,17:12:09.000,207,10978529,13765,0,1753549928,12981.08521484999,126.8511382200013,53390.65688136001 2025-07-26,17:12:10.000,207,10978453,14045,0,1753549929,12980.91007079,126.97802256000432,53390.62194576 2025-07-26,17:12:11.000,207,10978506,13485,0,1753549930,12980.728190419999,127.16129994000221,53390.58701016001 2025-07-26,17:12:12.000,207,10978545,13925,0,1753549931,12980.633882079994,127.28113514999859,53390.57303592 2025-07-26,17:12:13.000,207,10978548,13685,0,1753549932,12980.404847539998,127.48555992000183,53390.48919048001 2025-07-26,17:12:14.000,207,10978497,13845,0,1753549933,12980.243176099997,127.68293555999844,53390.475216240004 2025-07-26,17:12:15.000,207,10978567,14085,0,1753549934,12980.068032039992,127.88736033000168,53390.40534504 2025-07-26,17:12:16.000,207,10978529,13765,0,1753549935,12979.899624289996,128.16227639999852,53390.34246096 2025-07-26,17:12:17.000,207,10978553,13845,0,1753549936,12979.7716344,128.45129073000135,53390.29355112 2025-07-26,17:12:18.000,207,10978505,13725,0,1753549937,12979.64364450999,128.71210853999946,53390.279576880006 2025-07-26,17:12:19.000,207,10978515,13725,0,1753549938,12979.52239092999,129.015221130001,53390.258615520004 2025-07-26,17:12:20.000,207,10978546,13605,0,1753549939,12979.434818899994,129.30423546000384,53390.20271856001 2025-07-26,17:12:21.000,207,10978521,14005,0,1753549940,12979.374192109994,129.6073480499981,53390.20271856001 2025-07-26,17:12:22.000,207,10978470,13725,0,1753549941,12979.347246869998,129.91750976999901,53390.09791176 2025-07-26,17:12:23.000,207,10978523,13925,0,1753549942,12979.353983179994,130.20652410000184,53390.11887312 2025-07-26,17:12:24.000,207,10978541,13685,0,1753549943,12979.414609969994,130.48144016999868,53390.06996328 2025-07-26,17:12:25.000,207,10978542,13645,0,1753549944,12979.475236759994,130.70701233,53390.055989039996 2025-07-26,17:12:26.000,207,10978538,13725,0,1753549945,12979.556072479994,130.94668275000004,53390.02105344 2025-07-26,17:12:27.000,207,10978524,13805,0,1753549946,12979.64364450999,131.17930404000072,53390.042014800005 2025-07-26,17:12:28.000,207,10978470,13925,0,1753549947,12979.737952849995,131.33438490000117,53389.993104960005 2025-07-26,17:12:29.000,207,10978492,13765,0,1753549948,12979.76489808999,131.46831837000354,53389.97913072 2025-07-26,17:12:30.000,207,10978533,13565,0,1753549949,12979.838997499995,131.63749749000272,53389.9721436 2025-07-26,17:12:31.000,207,10978536,13685,0,1753549950,12979.859206429996,131.70093966000422,53389.96515648001 2025-07-26,17:12:32.000,207,10978500,13725,0,1753549951,12979.93330584,131.7573326999991,53389.93022088 2025-07-26,17:12:33.000,207,10978538,13725,0,1753549952,12979.966987389991,131.81372574000125,53389.923233760004 2025-07-26,17:12:34.000,207,10978524,13445,0,1753549953,12980.007405249991,131.85602052000468,53389.93022088 2025-07-26,17:12:35.000,207,10978525,13725,0,1753549954,12980.047823109991,131.84192225999868,53389.91624664001 2025-07-26,17:12:36.000,207,10978549,13565,0,1753549955,12980.088240969992,131.89126617000147,53389.93022088 2025-07-26,17:12:37.000,207,10978488,13805,0,1753549956,12980.135395140001,131.86306965000404,53389.86034968 2025-07-26,17:12:38.000,207,10978498,13725,0,1753549957,12980.216230860002,131.89831530000083,53389.9022724 2025-07-26,17:12:39.000,207,10978483,13645,0,1753549958,12980.310539199992,131.86306965000404,53389.86034968 2025-07-26,17:12:40.000,207,10978556,13805,0,1753549959,12980.391374919993,131.8842170400021,53389.944195120006 2025-07-26,17:12:41.000,207,10978478,13965,0,1753549960,12980.465474329998,131.9053644300002,53389.85336256 2025-07-26,17:12:42.000,207,10978501,13525,0,1753549961,12980.532837429993,131.94061008000426,53389.95118224 2025-07-26,17:12:43.000,207,10978524,13565,0,1753549962,12980.586727909998,131.97585573000106,53389.923233760004 2025-07-26,17:12:44.000,207,10978485,13605,0,1753549963,12980.600200529989,132.02519964000385,53389.923233760004 2025-07-26,17:12:45.000,207,10978483,13685,0,1753549964,12980.633882079994,132.08159267999872,53389.93720800001 2025-07-26,17:12:46.000,207,10978511,13565,0,1753549965,12980.687772559999,132.15913310999895,53389.93720800001 2025-07-26,17:12:47.000,207,10978482,13405,0,1753549966,12980.687772559999,132.22962440999981,53389.9022724 2025-07-26,17:12:48.000,207,10978492,13525,0,1753549967,12980.687772559999,132.34945962000347,53389.91624664001 2025-07-26,17:12:49.000,207,10978504,13685,0,1753549968,12980.667563629999,132.4270000500037,53389.85336256 2025-07-26,17:12:50.000,207,10978471,13685,0,1753549969,12980.654091009994,132.55388438999944,53389.825414080005 2025-07-26,17:12:51.000,207,10978467,13485,0,1753549970,12980.654091009994,132.66667047000374,53389.81143984 2025-07-26,17:12:52.000,207,10978481,13485,0,1753549971,12980.593464219994,132.75126003000332,53389.8324012 2025-07-26,17:12:53.000,207,10978522,13525,0,1753549972,12980.566518979998,132.84994785000163,53389.80445272 2025-07-26,17:12:54.000,207,10978494,13365,0,1753549973,12980.553046359993,132.92748828000185,53389.79047848 2025-07-26,17:12:55.000,207,10978499,13765,0,1753549974,12980.505892189998,132.9556847999993,53389.776504240006 2025-07-26,17:12:56.000,207,10978536,13405,0,1753549975,12980.425056469998,133.04732348999823,53389.79047848 2025-07-26,17:12:57.000,207,10978490,13765,0,1753549976,12980.377902300002,133.0684708800036,53389.76951712001 2025-07-26,17:12:58.000,207,10978527,13765,0,1753549977,12980.256648720002,133.12486391999846,53389.72759440001 2025-07-26,17:12:59.000,207,10978487,13405,0,1753549978,12980.175813000002,133.0825691400023,53389.755542880004 2025-07-26,17:13:00.000,207,10978514,13565,0,1753549979,12980.088240969992,133.1178147899991,53389.71362016 2025-07-26,17:13:01.000,207,10978502,13805,0,1753549980,12980.027614179991,133.13191304999782,53389.67169744 2025-07-26,17:13:02.000,207,10978521,13565,0,1753549981,12979.980460009996,133.13896218000446,53389.67169744 2025-07-26,17:13:03.000,207,10978551,13605,0,1753549982,12979.987196319991,133.09666740000102,53389.64374896 2025-07-26,17:13:04.000,207,10978504,13405,0,1753549983,12979.919833219996,133.10371653000038,53389.6227876 2025-07-26,17:13:05.000,207,10978492,13605,0,1753549984,12979.89288798,133.1178147899991,53389.587852000004 2025-07-26,17:13:06.000,207,10978508,13645,0,1753549985,12979.91309691,133.10371653000038,53389.57387776 2025-07-26,17:13:07.000,207,10978542,14045,0,1753549986,12979.88615166999,133.05437262000487,53389.57387776 2025-07-26,17:13:08.000,207,10978528,13525,0,1753549987,12979.91309691,133.0191269700008,53389.55990352001 2025-07-26,17:13:09.000,207,10978515,13605,0,1753549988,12979.89288798,133.00502871000208,53389.53195504001 2025-07-26,17:13:10.000,207,10978507,13845,0,1753549989,12979.93330584,132.96273392999865,53389.47605808 2025-07-26,17:13:11.000,207,10978483,13725,0,1753549990,12979.93330584,132.9204391500025,53389.43413536001 2025-07-26,17:13:12.000,207,10978513,13525,0,1753549991,12980.007405249991,132.92748828000185,53389.47605808 2025-07-26,17:13:13.000,207,10978498,13525,0,1753549992,12979.9737237,132.89224262999778,53389.45509672 2025-07-26,17:13:14.000,207,10978530,13605,0,1753549993,12980.054559420001,132.89929176000442,53389.4481096 2025-07-26,17:13:15.000,207,10978521,13685,0,1753549994,12980.041086799996,132.8358495900029,53389.42714824 2025-07-26,17:13:16.000,207,10978471,13765,0,1753549995,12980.014141560001,132.75126003000332,53389.40618688 2025-07-26,17:13:17.000,207,10978544,13765,0,1753549996,12979.987196319991,132.75830916000268,53389.33631568 2025-07-26,17:13:18.000,207,10978489,14085,0,1753549997,12979.926569529991,132.66667047000374,53389.30138008 2025-07-26,17:13:19.000,207,10978493,14005,0,1753549998,12979.90636059999,132.58208091000415,53389.273431600006 2025-07-26,17:13:20.000,207,10978511,13765,0,1753549999,12979.82552487999,132.49044221999793,53389.30138008 2025-07-26,17:13:21.000,207,10978482,13685,0,1753550000,12979.75142547,132.398803529999,53389.18259904 2025-07-26,17:13:22.000,207,10978474,13765,0,1753550001,12979.677326059995,132.32831222999812,53389.18259904 2025-07-26,17:13:23.000,207,10978481,13805,0,1753550002,12979.5695451,132.15913310999895,53389.105740720006 2025-07-26,17:13:24.000,207,10978516,13685,0,1753550003,12979.529127239999,132.05339616000128,53389.09176648 2025-07-26,17:13:25.000,207,10978488,13645,0,1753550004,12979.434818899994,131.91241355999955,53389.04285664 2025-07-26,17:13:26.000,207,10978508,13565,0,1753550005,12979.374192109994,131.8066766100019,53388.986959680005 2025-07-26,17:13:27.000,207,10978516,13565,0,1753550006,12979.279883769988,131.71503792000294,53389.02189528 2025-07-26,17:13:28.000,207,10978550,13605,0,1753550007,12979.225993289998,131.58110445000057,53388.93106272001 2025-07-26,17:13:29.000,207,10978529,13845,0,1753550008,12979.199048050003,131.50356402000034,53388.89612712 2025-07-26,17:13:30.000,207,10978517,13565,0,1753550009,12979.192311739993,131.45422011000483,53388.7843332 2025-07-26,17:13:31.000,207,10978565,13485,0,1753550010,12979.178839120003,131.39782707000268,53388.76337184001 2025-07-26,17:13:32.000,207,10978519,13765,0,1753550011,12979.151893879993,131.36963054999796,53388.6795264 2025-07-26,17:13:33.000,207,10978525,13605,0,1753550012,12979.077794470002,131.34143403000053,53388.651577920005 2025-07-26,17:13:34.000,207,10978518,13765,0,1753550013,12979.010431369992,131.36963054999796,53388.57471960001 2025-07-26,17:13:35.000,207,10978483,13605,0,1753550014,12978.929595649992,131.3625814199986,53388.56074536 2025-07-26,17:13:36.000,207,10978497,13485,0,1753550015,12978.835287310001,131.3625814199986,53388.47689992001 2025-07-26,17:13:37.000,207,10978531,13725,0,1753550016,12978.740978969996,131.3625814199986,53388.4699128 2025-07-26,17:13:38.000,207,10978467,13845,0,1753550017,12978.579307529995,131.38372881000396,53388.35811888001 2025-07-26,17:13:39.000,207,10978473,13765,0,1753550018,12978.417636089995,131.39077794000332,53388.37209312 2025-07-26,17:13:40.000,207,10978464,13605,0,1753550019,12978.208810479999,131.4119253300014,53388.26029920001 2025-07-26,17:13:41.000,207,10978471,13925,0,1753550020,12978.020193799988,131.46126924000419,53388.23933784001 2025-07-26,17:13:42.000,207,10978504,13485,0,1753550021,12977.811368189992,131.45422011000483,53388.13453104 2025-07-26,17:13:43.000,207,10978538,13885,0,1753550022,12977.663169369996,131.49651489000098,53388.0856212 2025-07-26,17:13:44.000,207,10978500,13645,0,1753550023,12977.488025309991,131.50356402000034,53388.09260832001 2025-07-26,17:13:45.000,207,10978489,13885,0,1753550024,12977.339826489995,131.49651489000098,53388.00876288 2025-07-26,17:13:46.000,207,10978493,13645,0,1753550025,12977.24551814999,131.52471140999842,53387.89696896 2025-07-26,17:13:47.000,207,10978543,13885,0,1753550026,12977.19162767,131.51766227999906,53387.841072 2025-07-26,17:13:48.000,207,10978526,13765,0,1753550027,12977.18489135999,131.49651489000098,53387.83408488001 2025-07-26,17:13:49.000,207,10978500,13725,0,1753550028,12977.157946119994,131.46831837000354,53387.75023944 2025-07-26,17:13:50.000,207,10978509,13925,0,1753550029,12977.16468242999,131.44012184999883,53387.7013296 2025-07-26,17:13:51.000,207,10978482,14085,0,1753550030,12977.20510028999,131.40487620000204,53387.68735536001 2025-07-26,17:13:52.000,207,10978510,13885,0,1753550031,12977.258990769995,131.38372881000396,53387.62447128 2025-07-26,17:13:53.000,207,10978545,13765,0,1753550032,12977.29267232,131.3132375100031,53387.58953568001 2025-07-26,17:13:54.000,207,10978529,13525,0,1753550033,12977.29267232,131.29913925000437,53387.60350992 2025-07-26,17:13:55.000,207,10978535,13925,0,1753550034,12977.360035419995,131.2638936000003,53387.53363872 2025-07-26,17:13:56.000,207,10978524,13965,0,1753550035,12977.43413483,131.18635317000007,53387.51966448001 2025-07-26,17:13:57.000,207,10978481,13565,0,1753550036,12977.461080069996,131.15110752000328,53387.50569024 2025-07-26,17:13:58.000,207,10978480,13445,0,1753550037,12977.501497929996,131.1158618699992,53387.4567804 2025-07-26,17:13:59.000,207,10978513,13645,0,1753550038,12977.595806270001,131.0665179600037,53387.477741760005 2025-07-26,17:14:00.000,207,10978537,13725,0,1753550039,12977.656433060001,131.05946883000433,53387.51267736 2025-07-26,17:14:01.000,207,10978517,13565,0,1753550040,12977.744005089997,131.03832143999898,53387.4567804 2025-07-26,17:14:02.000,207,10978516,13605,0,1753550041,12977.824840809997,131.03127230999962,53387.46376752 2025-07-26,17:14:03.000,207,10978519,13645,0,1753550042,12977.919149150002,131.04537056999834,53387.4567804 2025-07-26,17:14:04.000,207,10978510,13445,0,1753550043,12978.006721179998,131.04537056999834,53387.49870312001 2025-07-26,17:14:05.000,207,10978535,13645,0,1753550044,12978.060611659988,131.03127230999962,53387.49870312001 2025-07-26,17:14:06.000,207,10978504,13605,0,1753550045,12978.154919999994,131.0524196999977,53387.54062584001 2025-07-26,17:14:07.000,207,10978538,13805,0,1753550046,12978.269437269999,131.09471448000113,53387.54761296001 2025-07-26,17:14:08.000,207,10978498,13685,0,1753550047,12978.336800369994,131.09471448000113,53387.575561440004 2025-07-26,17:14:09.000,207,10978473,13845,0,1753550048,12978.4917355,131.15815665000264,53387.6314584 2025-07-26,17:14:10.000,207,10978509,13925,0,1753550049,12978.59278015,131.24274621000222,53387.65241976 2025-07-26,17:14:11.000,207,10978537,13965,0,1753550050,12978.740978969996,131.29209011999774,53387.75023944 2025-07-26,17:14:12.000,207,10978487,13525,0,1753550051,12978.922859339997,131.3625814199986,53387.813123520005 2025-07-26,17:14:13.000,207,10978511,13805,0,1753550052,12979.091267089992,131.45422011000483,53387.80613640001 2025-07-26,17:14:14.000,207,10978489,13645,0,1753550053,12979.252938529993,131.52471140999842,53387.91793032 2025-07-26,17:14:15.000,207,10978480,14045,0,1753550054,12979.387664729999,131.63044836000336,53388.00876288 2025-07-26,17:14:16.000,207,10978511,13685,0,1753550055,12979.515654619994,131.71503792000294,53388.05767272 2025-07-26,17:14:17.000,207,10978541,13405,0,1753550056,12979.71100761,131.77143095999782,53388.12055680001 2025-07-26,17:14:18.000,207,10978472,13485,0,1753550057,12979.81205226,131.79962748000253,53388.23235072 2025-07-26,17:14:19.000,207,10978540,13765,0,1753550058,12979.940042149996,131.82782399999996,53388.32318328 2025-07-26,17:14:20.000,207,10978492,13845,0,1753550059,12980.034350490001,131.86306965000404,53388.42799008001 2025-07-26,17:14:21.000,207,10978515,13805,0,1753550060,12980.128658829992,131.8701187800034,53388.55375824001 2025-07-26,17:14:22.000,207,10978531,13645,0,1753550061,12980.270121339992,131.8842170400021,53388.602668080006 2025-07-26,17:14:23.000,207,10978535,13645,0,1753550062,12980.337484440002,131.9053644300002,53388.66555216 2025-07-26,17:14:24.000,207,10978479,13805,0,1753550063,12980.431792779993,131.8701187800034,53388.7843332 2025-07-26,17:14:25.000,207,10978518,13605,0,1753550064,12980.499155879988,131.84897138999804,53388.86119152001 2025-07-26,17:14:26.000,207,10978484,13685,0,1753550065,12980.566518979998,131.8207748700006,53388.89612712 2025-07-26,17:14:27.000,207,10978494,13925,0,1753550066,12980.674299939994,131.79962748000253,53388.9939468 2025-07-26,17:14:28.000,207,10978511,13685,0,1753550067,12980.714717799994,131.72913618000166,53389.09875360001 2025-07-26,17:14:29.000,207,10978502,13685,0,1753550068,12980.80228982999,131.7220870500023,53389.11971496 2025-07-26,17:14:30.000,207,10978480,13765,0,1753550069,12980.90333447999,131.6727431399995,53389.252470240004 2025-07-26,17:14:31.000,207,10978537,13885,0,1753550070,12981.017851749995,131.65159575000143,53389.29439296001 2025-07-26,17:14:32.000,207,10978503,13645,0,1753550071,12981.159314259996,131.623399230004,53389.39919976 2025-07-26,17:14:33.000,207,10978496,13925,0,1753550072,12981.206468429991,131.59520270999928,53389.50400656 2025-07-26,17:14:34.000,207,10978511,13565,0,1753550073,12981.327722009992,131.5740553200012,53389.5179808 2025-07-26,17:14:35.000,207,10978540,13485,0,1753550074,12981.354667250002,131.54585880000377,53389.62977472001 2025-07-26,17:14:36.000,207,10978524,13885,0,1753550075,12981.475920830002,131.48241663000226,53389.73458152 2025-07-26,17:14:37.000,207,10978512,13965,0,1753550076,12981.516338690002,131.45422011000483,53389.84637544001 2025-07-26,17:14:38.000,207,10978517,13725,0,1753550077,12981.583701789998,131.41897446000075,53389.84637544001 2025-07-26,17:14:39.000,207,10978533,13765,0,1753550078,12981.691482749993,131.3484831599999,53389.93022088 2025-07-26,17:14:40.000,207,10978518,13765,0,1753550079,12981.725164299998,131.30618838000373,53389.993104960005 2025-07-26,17:14:41.000,207,10978511,13645,0,1753550080,12981.819472639989,131.2145496900048,53390.06297616001 2025-07-26,17:14:42.000,207,10978515,13725,0,1753550081,12981.873363119994,131.18635317000007,53390.11887312 2025-07-26,17:14:43.000,207,10978536,13925,0,1753550082,12981.947462529999,131.13700926000456,53390.19573144 2025-07-26,17:14:44.000,207,10978525,13925,0,1753550083,12981.98114407999,131.07356709000305,53390.279576880006 2025-07-26,17:14:45.000,207,10978475,13845,0,1753550084,12981.98114407999,131.03832143999898,53390.27258976001 2025-07-26,17:14:46.000,207,10978519,13485,0,1753550085,12981.98114407999,131.0171740500009,53390.34944808001 2025-07-26,17:14:47.000,207,10978495,13925,0,1753550086,12982.035034559995,130.9537318799994,53390.3913708 2025-07-26,17:14:48.000,207,10978501,13725,0,1753550087,12981.98788039,130.93963362000068,53390.45425488 2025-07-26,17:14:49.000,207,10978540,13565,0,1753550088,12982.014825629994,130.91143710000324,53390.48220336 2025-07-26,17:14:50.000,207,10978510,13765,0,1753550089,12981.98788039,130.92553536000196,53390.53810032001 2025-07-26,17:14:51.000,207,10978523,13805,0,1753550090,12981.947462529999,130.9678301399981,53390.52412608 2025-07-26,17:14:52.000,207,10978486,13725,0,1753550091,12981.954198839994,130.9537318799994,53390.62893288 2025-07-26,17:14:53.000,207,10978485,13805,0,1753550092,12981.92051728999,130.98897753000347,53390.642907120004 2025-07-26,17:14:54.000,207,10978501,13805,0,1753550093,12981.893572049994,131.04537056999834,53390.663868480005 2025-07-26,17:14:55.000,207,10978480,13805,0,1753550094,12981.832945259994,131.13700926000456,53390.69181696 2025-07-26,17:14:56.000,207,10978506,13805,0,1753550095,12981.799263709989,131.20750055999815,53390.76867528 2025-07-26,17:14:57.000,207,10978502,13805,0,1753550096,12981.745373229998,131.28504098999838,53390.79662376 2025-07-26,17:14:58.000,207,10978473,13965,0,1753550097,12981.731900609993,131.39077794000332,53390.77566240001 2025-07-26,17:14:59.000,207,10978508,13925,0,1753550098,12981.738636919988,131.46126924000419,53390.83854648 2025-07-26,17:15:00.000,207,10978507,13725,0,1753550099,12981.738636919988,131.55290793000313,53390.88745632 2025-07-26,17:15:01.000,207,10978489,13765,0,1753550100,12981.758845849989,131.68684139999823,53390.87348208001 2025-07-26,17:15:02.000,207,10978520,13885,0,1753550101,12981.725164299998,131.79962748000253,53390.90841768 2025-07-26,17:15:03.000,207,10978534,13605,0,1753550102,12981.745373229998,131.9194626899989,53390.9154048 2025-07-26,17:15:04.000,207,10978515,13805,0,1753550103,12981.806000019998,131.99700311999914,53390.96431464 2025-07-26,17:15:05.000,207,10978484,13925,0,1753550104,12981.859890499989,132.1168383300028,53390.985276 2025-07-26,17:15:06.000,207,10978501,13765,0,1753550105,12981.96767146,132.18732963000366,53391.02719872 2025-07-26,17:15:07.000,207,10978568,14005,0,1753550106,12981.947462529999,132.27191919000325,53391.08309568 2025-07-26,17:15:08.000,207,10978529,13805,0,1753550107,12981.954198839994,132.32126309999876,53391.17392824 2025-07-26,17:15:09.000,207,10978509,13765,0,1753550108,12981.907044669999,132.3776561400009,53391.18091536 2025-07-26,17:15:10.000,207,10978486,13725,0,1753550109,12981.886835739999,132.46929482999985,53391.166941120006 2025-07-26,17:15:11.000,207,10978535,13765,0,1753550110,12981.853154189994,132.54683526000008,53391.215850960005 2025-07-26,17:15:12.000,207,10978510,13925,0,1753550111,12981.886835739999,132.56798264999816,53391.24379944 2025-07-26,17:15:13.000,207,10978521,13645,0,1753550112,12981.886835739999,132.64552307999838,53391.1948896 2025-07-26,17:15:14.000,207,10978561,14005,0,1753550113,12981.859890499989,132.66667047000374,53391.27174792 2025-07-26,17:15:15.000,207,10978539,13925,0,1753550114,12981.913780979994,132.74421090000396,53391.32065776 2025-07-26,17:15:16.000,207,10978512,13885,0,1753550115,12981.893572049994,132.75126003000332,53391.37655472001 2025-07-26,17:15:17.000,207,10978480,13725,0,1753550116,12981.839681569989,132.80060393999884,53391.27873504001 2025-07-26,17:15:18.000,207,10978544,13725,0,1753550117,12981.90030835999,132.77945655000076,53391.32764488001 2025-07-26,17:15:19.000,207,10978481,13685,0,1753550118,12981.933989909994,132.81470220000483,53391.32764488001 2025-07-26,17:15:20.000,207,10978497,13645,0,1753550119,12981.92051728999,132.8217513300042,53391.35559336001 2025-07-26,17:15:21.000,207,10978497,13765,0,1753550120,12981.933989909994,132.77945655000076,53391.3695676 2025-07-26,17:15:22.000,207,10978529,13725,0,1753550121,12982.00808932,132.75830916000268,53391.41149032 2025-07-26,17:15:23.000,207,10978521,13805,0,1753550122,12982.014825629994,132.7230635099986,53391.46040016 2025-07-26,17:15:24.000,207,10978511,13925,0,1753550123,12982.02829825,132.69486699000117,53391.49533576001 2025-07-26,17:15:25.000,207,10978509,14005,0,1753550124,12982.06197979999,132.7230635099986,53391.49533576001 2025-07-26,17:15:26.000,207,10978506,13845,0,1753550125,12982.12260658999,132.65962134000438,53391.52328424001 2025-07-26,17:15:27.000,207,10978527,13685,0,1753550126,12982.14955183,132.66667047000374,53391.62809104 2025-07-26,17:15:28.000,207,10978463,13925,0,1753550127,12982.196705999995,132.5891300400035,53391.64206528001 2025-07-26,17:15:29.000,207,10978511,13685,0,1753550128,12982.23038755,132.55388438999944,53391.70494936 2025-07-26,17:15:30.000,207,10978535,13765,0,1753550129,12982.216914929995,132.50454048000393,53391.670013760006 2025-07-26,17:15:31.000,207,10978525,13565,0,1753550130,12982.23038755,132.41995092000434,53391.73289784 2025-07-26,17:15:32.000,207,10978545,13885,0,1753550131,12982.23038755,132.34945962000347,53391.71193648001 2025-07-26,17:15:33.000,207,10978510,13645,0,1753550132,12982.257332789995,132.25782093000453,53391.71193648001 2025-07-26,17:15:34.000,207,10978548,13645,0,1753550133,12982.297750649996,132.1520839799996,53391.788794800006 2025-07-26,17:15:35.000,207,10978538,14005,0,1753550134,12982.32469588999,132.0181505100045,53391.80276904 2025-07-26,17:15:36.000,207,10978541,13725,0,1753550135,12982.317959579996,131.87716791000275,53391.816743280004 2025-07-26,17:15:37.000,207,10978518,13645,0,1753550136,12982.32469588999,131.70093966000422,53391.79578192 2025-07-26,17:15:38.000,207,10978526,13925,0,1753550137,12982.317959579996,131.53176053999778,53391.79578192 2025-07-26,17:15:39.000,207,10978508,14005,0,1753550138,12982.297750649996,131.35553228999925,53391.87264024 2025-07-26,17:15:40.000,207,10978513,13805,0,1753550139,12982.27080541,131.2145496900048,53391.90058872 2025-07-26,17:15:41.000,207,10978494,13685,0,1753550140,12982.237123859995,131.03832143999898,53391.85866600001 2025-07-26,17:15:42.000,207,10978537,13965,0,1753550141,12982.237123859995,130.92553536000196,53391.92155008 2025-07-26,17:15:43.000,207,10978493,13565,0,1753550142,12982.26406909999,130.78455276000022,53391.90058872 2025-07-26,17:15:44.000,207,10978525,13485,0,1753550143,12982.257332789995,130.69996320000064,53391.886614480005 2025-07-26,17:15:45.000,207,10978522,13685,0,1753550144,12982.30448695999,130.60127538000233,53391.90058872 2025-07-26,17:15:46.000,207,10978511,13565,0,1753550145,12982.29101434,130.59422625000298,53391.97045992 2025-07-26,17:15:47.000,207,10978494,13845,0,1753550146,12982.297750649996,130.55193146999954,53391.99840840001 2025-07-26,17:15:48.000,207,10978539,13725,0,1753550147,12982.358377439996,130.5589805999989,53392.02635688001 2025-07-26,17:15:49.000,207,10978538,13645,0,1753550148,12982.432476850001,130.5589805999989,53391.97744704001 2025-07-26,17:15:50.000,207,10978512,14005,0,1753550149,12982.466158399991,130.6224227700004,53392.054305360005 2025-07-26,17:15:51.000,207,10978525,13605,0,1753550150,12982.486367329991,130.72111058999872,53392.08924096 2025-07-26,17:15:52.000,207,10978549,13685,0,1753550151,12982.540257809997,130.79865101999894,53392.124176560006 2025-07-26,17:15:53.000,207,10978539,13725,0,1753550152,12982.546994119992,130.87619144999917,53392.08924096 2025-07-26,17:15:54.000,207,10978529,13525,0,1753550153,12982.627829839992,130.98897753000347,53392.173086400006 2025-07-26,17:15:55.000,207,10978508,13885,0,1753550154,12982.654775080002,131.07356709000305,53392.173086400006 2025-07-26,17:15:56.000,207,10978519,13685,0,1753550155,12982.674984010002,131.17225491000136,53392.16609928001 2025-07-26,17:15:57.000,207,10978516,13805,0,1753550156,12982.668247699992,131.27094272999966,53392.18007352 2025-07-26,17:15:58.000,207,10978596,13845,0,1753550157,12982.674984010002,131.39077794000332,53392.152125040004 2025-07-26,17:15:59.000,207,10978513,13685,0,1753550158,12982.641302459997,131.51766227999906,53392.21500912001 2025-07-26,17:16:00.000,207,10978506,13885,0,1753550159,12982.600884599997,131.58110445000057,53392.18007352 2025-07-26,17:16:01.000,207,10978535,14005,0,1753550160,12982.546994119992,131.65159575000143,53392.18007352 2025-07-26,17:16:02.000,207,10978477,13885,0,1753550161,12982.419004229996,131.71503792000294,53392.152125040004 2025-07-26,17:16:03.000,207,10978564,13845,0,1753550162,12982.277541719995,131.74323444000038,53392.11020232 2025-07-26,17:16:04.000,207,10978487,13765,0,1753550163,12982.24386016999,131.77848009000445,53392.124176560006 2025-07-26,17:16:05.000,207,10978466,14005,0,1753550164,12982.14281551999,131.7855292200038,53392.11718944001 2025-07-26,17:16:06.000,207,10978506,13685,0,1753550165,12982.035034559995,131.8207748700006,53392.08225384 2025-07-26,17:16:07.000,207,10978518,13725,0,1753550166,12981.96093514999,131.89831530000083,53392.11718944001 2025-07-26,17:16:08.000,207,10978540,13885,0,1753550167,12981.947462529999,131.9194626899989,53392.0682796 2025-07-26,17:16:09.000,207,10978490,13925,0,1753550168,12981.913780979994,132.0181505100045,53392.08924096 2025-07-26,17:16:10.000,207,10978540,13645,0,1753550169,12981.880099429989,132.0322487700032,53392.08225384 2025-07-26,17:16:11.000,207,10978511,13725,0,1753550170,12981.826208949999,132.13798572000087,53392.06129248 2025-07-26,17:16:12.000,207,10978496,13725,0,1753550171,12981.799263709989,132.18732963000366,53392.02635688001 2025-07-26,17:16:13.000,207,10978543,14005,0,1753550172,12981.731900609993,132.2507717999979,53392.02635688001 2025-07-26,17:16:14.000,207,10978531,13725,0,1753550173,12981.691482749993,132.25782093000453,53391.99142128 2025-07-26,17:16:15.000,207,10978502,13885,0,1753550174,12981.576965480002,132.2789683200026,53392.04033112 2025-07-26,17:16:16.000,207,10978461,13845,0,1753550175,12981.475920830002,132.24372266999853,53392.005395520006 2025-07-26,17:16:17.000,207,10978537,14045,0,1753550176,12981.300776769996,132.23667353999917,53391.97744704001 2025-07-26,17:16:18.000,207,10978547,14005,0,1753550177,12981.17278688,132.18732963000366,53391.92853720001 2025-07-26,17:16:19.000,207,10978488,14245,0,1753550178,12981.078478539996,132.13798572000087,53391.92853720001 2025-07-26,17:16:20.000,207,10978513,13925,0,1753550179,12980.86965293,132.08159267999872,53391.86565312 2025-07-26,17:16:21.000,207,10978514,14005,0,1753550180,12980.76860828,132.01110137999785,53391.816743280004 2025-07-26,17:16:22.000,207,10978540,13925,0,1753550181,12980.627145769999,131.9688066000017,53391.73988496001 2025-07-26,17:16:23.000,207,10978522,13845,0,1753550182,12980.512628499993,131.9194626899989,53391.718923600005 2025-07-26,17:16:24.000,207,10978543,13925,0,1753550183,12980.404847539998,131.9335609500049,53391.670013760006 2025-07-26,17:16:25.000,207,10978518,13845,0,1753550184,12980.256648720002,131.9053644300002,53391.57219408001 2025-07-26,17:16:26.000,207,10978526,13765,0,1753550185,12980.128658829992,131.98995398999978,53391.56520696 2025-07-26,17:16:27.000,207,10978557,13725,0,1753550186,12980.007405249991,132.0181505100045,53391.50931 2025-07-26,17:16:28.000,207,10978533,13885,0,1753550187,12979.879415359996,132.10978920000343,53391.432451680004 2025-07-26,17:16:29.000,207,10978482,13885,0,1753550188,12979.80531594999,132.13798572000087,53391.37655472001 2025-07-26,17:16:30.000,207,10978516,13885,0,1753550189,12979.68406236999,132.20142789000238,53391.32764488001 2025-07-26,17:16:31.000,207,10978548,14005,0,1753550190,12979.62343557999,132.24372266999853,53391.32764488001 2025-07-26,17:16:32.000,207,10978567,13805,0,1753550191,12979.5695451,132.32126309999876,53391.264760800004 2025-07-26,17:16:33.000,207,10978587,13965,0,1753550192,12979.488709379999,132.39175439999963,53391.20187672 2025-07-26,17:16:34.000,207,10978540,13845,0,1753550193,12979.488709379999,132.48339308999857,53391.1948896 2025-07-26,17:16:35.000,207,10978513,13885,0,1753550194,12979.394401039994,132.59617917000287,53391.118031280006 2025-07-26,17:16:36.000,207,10978475,14005,0,1753550195,12979.360719489989,132.68076873000246,53391.11104416001 2025-07-26,17:16:37.000,207,10978489,13925,0,1753550196,12979.333774249993,132.74421090000396,53391.06213432 2025-07-26,17:16:38.000,207,10978565,13885,0,1753550197,12979.300092699988,132.81470220000483,53391.03418584 2025-07-26,17:16:39.000,207,10978500,14085,0,1753550198,12979.259674839988,132.91339002000313,53390.96431464 2025-07-26,17:16:40.000,207,10978535,13925,0,1753550199,12979.205784359998,133.01207784000144,53390.95732752 2025-07-26,17:16:41.000,207,10978522,13885,0,1753550200,12979.138421260002,133.10371653000038,53390.950340400006 2025-07-26,17:16:42.000,207,10978548,14045,0,1753550201,12979.084530779997,133.15306044000317,53390.85950784 2025-07-26,17:16:43.000,207,10978536,13885,0,1753550202,12978.983486129997,133.1812569600006,53390.85252072001 2025-07-26,17:16:44.000,207,10978515,14005,0,1753550203,12978.949804579992,133.21650261000468,53390.79662376 2025-07-26,17:16:45.000,207,10978516,14045,0,1753550204,12978.828550999991,133.17420783000125,53390.74771392 2025-07-26,17:16:46.000,207,10978462,14045,0,1753550205,12978.747715279991,133.16010957000253,53390.782649520006 2025-07-26,17:16:47.000,207,10978509,13885,0,1753550206,12978.58604383999,133.12486391999846,53390.69880408 2025-07-26,17:16:48.000,207,10978520,13965,0,1753550207,12978.478262879995,133.0825691400023,53390.62893288 2025-07-26,17:16:49.000,207,10978564,13965,0,1753550208,12978.316591439994,133.01207784000144,53390.64989424 2025-07-26,17:16:50.000,207,10978516,14085,0,1753550209,12978.195337859994,132.88519349999842,53390.55906168 2025-07-26,17:16:51.000,207,10978519,13925,0,1753550210,12978.053875349993,132.7230635099986,53390.58701016001 2025-07-26,17:16:52.000,207,10978579,14085,0,1753550211,12977.912412839993,132.63847394999902,53390.51713896001 2025-07-26,17:16:53.000,207,10978555,14245,0,1753550212,12977.818104500002,132.45519657000114,53390.426306400004 2025-07-26,17:16:54.000,207,10978551,13885,0,1753550213,12977.723796159997,132.28601745000196,53390.377396560005 2025-07-26,17:16:55.000,207,10978561,14045,0,1753550214,12977.642960439996,132.1168383300028,53390.34246096 2025-07-26,17:16:56.000,207,10978524,14045,0,1753550215,12977.582333649996,131.95470834000298,53390.328486720005 2025-07-26,17:16:57.000,207,10978509,14045,0,1753550216,12977.501497929996,131.7855292200038,53390.279576880006 2025-07-26,17:16:58.000,207,10978582,14005,0,1753550217,12977.46781637999,131.61635010000464,53390.223679919996 2025-07-26,17:16:59.000,207,10978576,14085,0,1753550218,12977.43413483,131.45422011000483,53390.20271856001 2025-07-26,17:17:00.000,207,10978495,14245,0,1753550219,12977.4139259,131.28504098999838,53390.12586024 2025-07-26,17:17:01.000,207,10978548,14205,0,1753550220,12977.34656279999,131.1017636100005,53390.15380872001 2025-07-26,17:17:02.000,207,10978535,14085,0,1753550221,12977.299408629995,130.93963362000068,53390.08393752001 2025-07-26,17:17:03.000,207,10978523,14085,0,1753550222,12977.26572707999,130.7704545000015,53389.993104960005 2025-07-26,17:17:04.000,207,10978516,14125,0,1753550223,12977.22530921999,130.59422625000298,53389.9721436 2025-07-26,17:17:05.000,207,10978528,14085,0,1753550224,12977.18489135999,130.47439103999932,53389.93720800001 2025-07-26,17:17:06.000,207,10978576,14085,0,1753550225,12977.18489135999,130.3968506099991,53389.95816936 2025-07-26,17:17:07.000,207,10978550,13965,0,1753550226,12977.18489135999,130.30521192000015,53389.93720800001 2025-07-26,17:17:08.000,207,10978540,14165,0,1753550227,12977.22530921999,130.23472061999928,53389.923233760004 2025-07-26,17:17:09.000,207,10978504,13965,0,1753550228,12977.299408629995,130.18537671000377,53389.888298159996 2025-07-26,17:17:10.000,207,10978594,14165,0,1753550229,12977.29267232,130.19242584000312,53389.90925952 2025-07-26,17:17:11.000,207,10978511,14365,0,1753550230,12977.360035419995,130.1642293199984,53389.86733680001 2025-07-26,17:17:12.000,207,10978460,14245,0,1753550231,12977.339826489995,130.12898367000162,53389.80445272 2025-07-26,17:17:13.000,207,10978537,14325,0,1753550232,12977.380244349995,130.2135732300012,53389.81143984 2025-07-26,17:17:14.000,207,10978498,14285,0,1753550233,12977.42739851999,130.26996627000335,53389.83938832 2025-07-26,17:17:15.000,207,10978552,14245,0,1753550234,12977.45434376,130.38980147999973,53389.86034968 2025-07-26,17:17:16.000,207,10978576,14045,0,1753550235,12977.501497929996,130.55193146999954,53389.85336256 2025-07-26,17:17:17.000,207,10978494,14245,0,1753550236,12977.528443169991,130.74930711000343,53389.86034968 2025-07-26,17:17:18.000,207,10978485,14325,0,1753550237,12977.595806270001,130.9819284000041,53389.83938832 2025-07-26,17:17:19.000,207,10978584,14325,0,1753550238,12977.717059850002,131.22159882000415,53389.91624664001 2025-07-26,17:17:20.000,207,10978515,14445,0,1753550239,12977.804631879997,131.48946576000162,53389.93022088 2025-07-26,17:17:21.000,207,10978552,14245,0,1753550240,12977.871994979992,131.74323444000038,53389.95118224 2025-07-26,17:17:22.000,207,10978495,14405,0,1753550241,12977.932621769993,131.94061008000426,53389.95118224 2025-07-26,17:17:23.000,207,10978496,14285,0,1753550242,12977.973039629993,132.20142789000238,53389.98611784001 2025-07-26,17:17:24.000,207,10978494,14125,0,1753550243,12978.080820589988,132.37060701000155,53390.00009208 2025-07-26,17:17:25.000,207,10978441,14245,0,1753550244,12978.154919999994,132.66667047000374,53390.04900192 2025-07-26,17:17:26.000,207,10978583,14245,0,1753550245,12978.208810479999,132.89224262999778,53390.1468216 2025-07-26,17:17:27.000,207,10978544,14565,0,1753550246,12978.296382509994,133.07552001000295,53390.18175720001 2025-07-26,17:17:28.000,207,10978572,14685,0,1753550247,12978.37048192,133.18830608999997,53390.25162840001 2025-07-26,17:17:29.000,207,10978499,14485,0,1753550248,12978.50520811999,133.3927308600032,53390.223679919996 2025-07-26,17:17:30.000,207,10978566,14605,0,1753550249,12978.68708848999,133.51961519999895,53390.286564 2025-07-26,17:17:31.000,207,10978463,14245,0,1753550250,12978.801605759996,133.6394504100026,53390.328486720005 2025-07-26,17:17:32.000,207,10978519,14365,0,1753550251,12979.017167680002,133.7733838799977,53390.36342232 2025-07-26,17:17:43.000,207,10978526,14085,0,1753550262,12981.812736329994,134.06239821000054,53391.13200552 2025-07-26,17:17:44.000,207,10978489,14325,0,1753550263,12982.06871611,133.9848577800003,53391.25777368001 2025-07-26,17:17:45.000,207,10978557,14485,0,1753550264,12982.37185006,133.7874821400037,53391.34161912 2025-07-26,17:17:46.000,207,10978556,14485,0,1753550265,12982.688456629992,133.70289258000412,53391.432451680004 2025-07-26,17:17:47.000,207,10978509,14365,0,1753550266,12982.897282239988,133.55486085000302,53391.51629712 2025-07-26,17:17:48.000,207,10978552,14525,0,1753550267,12983.2071525,133.38568173000385,53391.59315544001 2025-07-26,17:17:49.000,207,10978488,14405,0,1753550268,12983.496813829996,133.13896218000446,53391.767833440004 2025-07-26,17:17:50.000,207,10978444,14365,0,1753550269,12983.705639439992,132.9345374100012,53391.8936016 2025-07-26,17:17:51.000,207,10978457,14165,0,1753550270,12983.948146599992,132.64552307999838,53391.99142128 2025-07-26,17:17:52.000,207,10978502,14325,0,1753550271,12984.136763279988,132.33536136000475,53392.054305360005 2025-07-26,17:17:53.000,207,10978549,14325,0,1753550272,12984.31864364999,131.99700311999914,53392.14513792001 2025-07-26,17:17:54.000,207,10978461,14245,0,1753550273,12984.473578779995,131.72913618000166,53392.22898336 2025-07-26,17:17:55.000,207,10978550,14205,0,1753550274,12984.655459149995,131.39077794000332,53392.319815920004 2025-07-26,17:17:56.000,207,10978544,14365,0,1753550275,12984.76997642,131.0806162200024,53392.47353256 2025-07-26,17:17:57.000,207,10978553,14445,0,1753550276,12984.924911549992,130.7704545000015,53392.606287840004 2025-07-26,17:17:58.000,207,10978591,14485,0,1753550277,12984.992274650001,130.49553843000467,53392.68314616 2025-07-26,17:17:59.000,207,10978425,14565,0,1753550278,12985.100055609997,130.2135732300012,53392.80891432 2025-07-26,17:18:00.000,207,10978496,14365,0,1753550279,12985.120264539997,129.9527554200031,53392.92769536 2025-07-26,17:18:01.000,207,10978510,14285,0,1753550280,12985.120264539997,129.74833064999984,53393.03948928 2025-07-26,17:18:02.000,207,10978572,14645,0,1753550281,12985.120264539997,129.66374109000026,53393.09538624 2025-07-26,17:18:03.000,207,10978537,14365,0,1753550282,12985.133737160002,129.46636545000365,53393.20019304001 2025-07-26,17:18:04.000,207,10978436,14285,0,1753550283,12985.100055609997,129.45226718999766,53393.25609 2025-07-26,17:18:05.000,207,10978485,14525,0,1753550284,12985.025956199992,129.45226718999766,53393.41679376001 2025-07-26,17:18:06.000,207,10978495,14525,0,1753550285,12984.897966309996,129.4945619700011,53393.52858768 2025-07-26,17:18:07.000,207,10978517,14565,0,1753550286,12984.76997642,129.64259370000218,53393.563523280005 2025-07-26,17:18:08.000,207,10978582,14565,0,1753550287,12984.58809605,129.77652717000456,53393.67531720001 2025-07-26,17:18:09.000,207,10978439,14405,0,1753550288,12984.412951989994,130.00914845999796,53393.77313688001 2025-07-26,17:18:10.000,207,10978564,14445,0,1753550289,12984.210862689994,130.18537671000377,53393.682304320006 2025-07-26,17:18:11.000,207,10978593,14525,0,1753550290,12984.042454939998,130.4602927800006,53393.89191792001 2025-07-26,17:18:12.000,207,10978555,14565,0,1753550291,12983.894256120002,130.71406145999936,53393.87794368 2025-07-26,17:18:13.000,207,10978646,14405,0,1753550292,12983.665221579991,130.93258449000132,53393.898905040005 2025-07-26,17:18:14.000,207,10978494,14805,0,1753550293,12983.584385859991,131.15110752000328,53393.96178912001 2025-07-26,17:18:15.000,207,10978520,14365,0,1753550294,12983.415978109995,131.3273357700018,53394.03864744001 2025-07-26,17:18:16.000,207,10978476,14765,0,1753550295,12983.40250548999,131.46831837000354,53394.15044136 2025-07-26,17:18:17.000,207,10978418,14365,0,1753550296,12983.42945073,131.64454662000207,53394.08057016 2025-07-26,17:18:18.000,207,10978360,14845,0,1753550297,12983.4092418,131.81372574000125,53394.234286800005 2025-07-26,17:18:19.000,207,10978536,14645,0,1753550298,12983.50355013999,131.9053644300002,53394.17838984001 2025-07-26,17:18:20.000,207,10978495,14565,0,1753550299,12983.719112059996,131.94061008000426,53394.115505760004 2025-07-26,17:18:21.000,207,10978536,14565,0,1753550300,12983.921201359997,132.1661822399983,53394.17838984001 2025-07-26,17:18:22.000,207,10978497,14565,0,1753550301,12983.968355529993,132.23667353999917,53394.0246732 2025-07-26,17:18:33.000,207,10978484,14445,0,1753550312,12986.218283069997,134.30911775999994,53395.22645784 2025-07-26,17:18:34.000,207,10978262,14725,0,1753550313,12986.366481889992,134.60518122000212,53395.26838056 2025-07-26,17:18:35.000,207,10978579,14525,0,1753550314,12986.474262850003,134.76026208000258,53395.61074944 2025-07-26,17:18:36.000,207,10978534,14405,0,1753550315,12986.582043809998,134.85894990000088,53395.63869792001 2025-07-26,17:18:37.000,207,10978358,14485,0,1753550316,12986.736978939989,135.25370118000137,53395.47100704001 2025-07-26,17:18:38.000,207,10978397,14565,0,1753550317,12986.750451559994,135.50042073000077,53395.60376232 2025-07-26,17:18:39.000,207,10978426,14845,0,1753550318,12986.932331929995,135.75418940999953,53395.65965928 2025-07-26,17:18:40.000,207,10978596,14685,0,1753550319,12987.0468492,135.88107375000254,53395.92516984 2025-07-26,17:18:41.000,207,10978374,14365,0,1753550320,12987.154630159996,136.24057937999896,53396.04395088 2025-07-26,17:18:42.000,207,10978899,14365,0,1753550321,12987.356719459996,136.45205328000156,53396.11382208 2025-07-26,17:18:43.000,207,10978742,14685,0,1753550322,12987.525127209992,136.51549545000307,53396.28850008001 2025-07-26,17:18:44.000,207,10978703,14565,0,1753550323,12987.841733779998,136.9877871600038,53396.42824248 2025-07-26,17:18:45.000,207,10978452,14445,0,1753550324,12988.28633024,137.20631018999848,53396.414268240005 2025-07-26,17:18:46.000,207,10978409,14405,0,1753550325,12988.602936809992,137.50237365000066,53396.60292048001 2025-07-26,17:18:47.000,207,10978541,14285,0,1753550326,12988.892598140003,137.71384755000327,53396.74266288001 2025-07-26,17:18:48.000,207,10978580,14685,0,1753550327,12989.25635887999,137.93237057999795,53396.847469680004 2025-07-26,17:18:49.000,207,10978581,14165,0,1753550328,12989.54602021,138.15794273999927,53396.84048256001 2025-07-26,17:18:50.000,207,10978397,14645,0,1753550329,12989.970407740002,138.34122012000444,53397.11996736 2025-07-26,17:18:51.000,207,10978585,14605,0,1753550330,12990.165760729993,138.45400620000146,53397.19682568001 2025-07-26,17:18:52.000,207,10978461,14725,0,1753550331,12990.4823673,138.72187313999893,53397.371503680006 2025-07-26,17:18:53.000,207,10978593,14605,0,1753550332,12990.56320302,138.70072575000086,53397.63002712001 2025-07-26,17:18:54.000,207,10978528,14685,0,1753550333,12990.84612804,139.0038383400024,53397.8326536 2025-07-26,17:18:55.000,207,10978480,14805,0,1753550334,12991.108844130002,138.8910522599981,53398.01431872001 2025-07-26,17:18:56.000,207,10978525,14565,0,1753550335,12991.257042949997,138.8417083500026,53397.972396000005 2025-07-26,17:18:57.000,207,10978413,14685,0,1753550336,12991.270515570002,138.8558066100013,53398.147074 2025-07-26,17:18:58.000,207,10978477,14445,0,1753550337,12991.324406049993,138.70072575000086,53398.46848152001 2025-07-26,17:18:59.000,207,10978494,14445,0,1753550338,12991.236834019997,138.67957836000278,53398.49643000001 2025-07-26,17:19:00.000,207,10978549,14645,0,1753550339,12991.203152469992,138.63728357999935,53398.63617240001 2025-07-26,17:19:01.000,207,10978538,14445,0,1753550340,12991.108844130002,138.34122012000444,53398.73399208001 2025-07-26,17:19:02.000,207,10978638,14685,0,1753550341,12990.967381620001,138.12269709000248,53398.87373448001 2025-07-26,17:19:03.000,207,10978431,14765,0,1753550342,12990.926963760001,137.9535179700033,53398.93661856 2025-07-26,17:19:04.000,207,10978471,14765,0,1753550343,12990.84612804,137.68565102999855,53399.03443824 2025-07-26,17:19:05.000,207,10978499,14285,0,1753550344,12990.73834707999,137.41073496000172,53399.15321928 2025-07-26,17:19:06.000,207,10978450,14205,0,1753550345,12990.630566119995,137.09352411000145,53399.15321928 2025-07-26,17:19:07.000,207,10978504,14645,0,1753550346,12990.47563098999,136.8397554300027,53399.2300776 2025-07-26,17:19:08.000,207,10978515,14285,0,1753550347,12990.354377409989,136.53664284000115,53399.2999488 2025-07-26,17:19:09.000,207,10978525,14285,0,1753550348,12990.118606559998,136.32516893999855,53399.313923040005 2025-07-26,17:19:10.000,207,10978551,14565,0,1753550349,12989.842417849992,135.97976157000085,53399.32091016 2025-07-26,17:19:11.000,207,10978543,14245,0,1753550350,12989.53928389999,135.7894350600036,53399.383794240006 2025-07-26,17:19:12.000,207,10978502,14245,0,1753550351,12989.182259469999,135.50746986000013,53399.41174272 2025-07-26,17:19:13.000,207,10978562,14325,0,1753550352,12988.764608249992,135.3312416100016,53399.50257528001 2025-07-26,17:19:14.000,207,10978498,14365,0,1753550353,12988.40758382,135.246652050002,53399.41872984 2025-07-26,17:19:15.000,207,10978508,14205,0,1753550354,12987.942778429999,135.17616075000115,53399.4396912 2025-07-26,17:19:16.000,207,10978498,14485,0,1753550355,12987.471236730002,135.09862032000092,53399.33488440001 2025-07-26,17:19:17.000,207,10978618,14365,0,1753550356,12987.04011288999,135.16206249000243,53399.2999488 2025-07-26,17:19:18.000,207,10978405,14565,0,1753550357,12986.669615839994,135.17616075000115,53399.216103360006 2025-07-26,17:19:19.000,207,10978437,14405,0,1753550358,12986.218283069997,135.14091510000435,53399.17418064 2025-07-26,17:19:20.000,207,10978459,14445,0,1753550359,12985.74000505999,135.28894682999817,53399.11828368001 2025-07-26,17:19:21.000,207,10978550,14805,0,1753550360,12985.167418709992,135.44402768999862,53399.07636096 2025-07-26,17:19:22.000,207,10978509,14365,0,1753550361,12984.70261331999,135.5286172499982,53399.048412480006 2025-07-26,17:19:23.000,207,10978379,14325,0,1753550362,12984.170444829993,135.60615767999843,53398.78290192001 2025-07-26,17:19:24.000,207,10978523,14365,0,1753550363,12983.705639439992,135.73304202000145,53398.7759148 2025-07-26,17:19:25.000,207,10978529,14565,0,1753550364,12983.13978939999,135.96566331000213,53398.73399208001 2025-07-26,17:19:26.000,207,10978505,14685,0,1753550365,12982.634566150002,135.99385982999956,53398.48245576 2025-07-26,17:19:27.000,207,10978667,14125,0,1753550366,12982.22365123999,136.31107067999983,53398.48944288001 2025-07-26,17:19:28.000,207,10978586,14565,0,1753550367,12981.651064889993,136.5930358800033,53398.31476488 2025-07-26,17:19:29.000,207,10978512,14405,0,1753550368,12981.098687469996,136.7551658700031,53398.32873912001 2025-07-26,17:19:30.000,207,10978533,14725,0,1753550369,12980.728190419999,136.95254150999972,53398.22393232 2025-07-26,17:19:31.000,207,10978593,14485,0,1753550370,12980.196021930002,137.47417713000323,53398.05624144 2025-07-26,17:19:32.000,207,10978522,14325,0,1753550371,12979.73121654,137.6927001599979,53397.86758920001 2025-07-26,17:19:33.000,207,10978572,14525,0,1753550372,12979.124948639997,138.0169601400048,53397.65098848001 2025-07-26,17:19:34.000,207,10978518,14445,0,1753550373,12978.60625276999,138.45400620000146,53397.588104400005 2025-07-26,17:19:35.000,207,10978404,14365,0,1753550374,12977.999984869988,138.84875748000195,53397.43438776 2025-07-26,17:19:36.000,207,10978562,14245,0,1753550375,12977.44760744999,139.201213979999,53397.35752944 2025-07-26,17:19:37.000,207,10978508,14245,0,1753550376,12976.901966339989,139.60301438999886,53397.17586432001 2025-07-26,17:19:38.000,207,10978527,14565,0,1753550377,12976.342852609996,140.0048147999987,53396.9941992 2025-07-26,17:19:39.000,207,10978442,14445,0,1753550378,12975.817420429994,140.37841869000113,53396.8544568 2025-07-26,17:19:40.000,207,10978570,14325,0,1753550379,12975.244834079997,140.78726823000034,53396.679778800004 2025-07-26,17:19:41.000,207,10978518,14325,0,1753550380,12974.81371024,141.16087212000275,53396.50510080001 2025-07-26,17:19:42.000,207,10978544,14445,0,1753550381,12974.348904849998,141.55562340000324,53396.344397040004 2025-07-26,17:19:43.000,207,10978571,14605,0,1753550382,12973.863890529996,141.92922728999838,53396.09286072 2025-07-26,17:19:44.000,207,10978459,14365,0,1753550383,12973.42603037999,142.3169294399995,53395.96709256 2025-07-26,17:19:45.000,207,10978439,14565,0,1753550384,12972.900598200002,142.65528767999785,53395.80638880001 2025-07-26,17:19:46.000,207,10978476,14205,0,1753550385,12972.41558388,143.02889157000027,53395.56882672001 2025-07-26,17:19:47.000,207,10978541,14245,0,1753550386,12971.903624320003,143.37429893999797,53395.30331616001 2025-07-26,17:19:48.000,207,10978519,14565,0,1753550387,12971.445555239996,143.65626414000144,53395.15658664 2025-07-26,17:19:49.000,207,10978482,14565,0,1753550388,12971.02790401999,143.91708194999956,53394.94697304001 2025-07-26,17:19:50.000,207,10978492,14285,0,1753550389,12970.610252799997,144.14970324000024,53394.69543672 2025-07-26,17:19:51.000,207,10978488,14685,0,1753550390,12970.21954682,144.32593148999877,53394.499797360004 2025-07-26,17:19:52.000,207,10978534,14485,0,1753550391,12969.862522389994,144.52330713000265,53394.2692224 2025-07-26,17:19:53.000,207,10978507,14245,0,1753550392,12969.532443199998,144.73478102999798,53394.03864744001 2025-07-26,17:19:54.000,207,10978506,14485,0,1753550393,12969.161946150001,144.88986188999843,53393.86396944 2025-07-26,17:19:55.000,207,10978498,14405,0,1753550394,12968.81165802999,145.05904101000488,53393.59147176 2025-07-26,17:19:56.000,207,10978443,14405,0,1753550395,12968.508524079989,145.19297447999998,53393.430768 2025-07-26,17:19:57.000,207,10978530,14365,0,1753550396,12968.158235959992,145.28461316999892,53393.17224456001 2025-07-26,17:19:58.000,207,10978466,14285,0,1753550397,12967.868574629996,145.41149751000194,53392.98359232001 2025-07-26,17:19:59.000,207,10978445,14285,0,1753550398,12967.5789133,145.5172344599996,53392.73904312 2025-07-26,17:20:00.000,207,10978557,14285,0,1753550399,12967.309460899989,145.62297141000454,53392.56436512 2025-07-26,17:20:01.000,207,10978496,14485,0,1753550400,12967.026535880002,145.73575749000156,53392.319815920004 2025-07-26,17:20:02.000,207,10978499,14725,0,1753550401,12966.723401930001,145.84149443999922,53392.18007352 2025-07-26,17:20:03.000,207,10978484,14205,0,1753550402,12966.43374059999,145.94723139000416,53391.94251144 2025-07-26,17:20:04.000,207,10978536,14405,0,1753550403,12966.17102450999,145.98247704000096,53391.66302664001 2025-07-26,17:20:05.000,207,10978515,14485,0,1753550404,12965.867890559988,146.05296834000183,53391.48834864 2025-07-26,17:20:06.000,207,10978506,14245,0,1753550405,12965.598438159992,146.14460703000077,53391.27174792 2025-07-26,17:20:07.000,207,10978488,14205,0,1753550406,12965.328985759996,146.1869018100042,53391.0551472 2025-07-26,17:20:08.000,207,10978579,14525,0,1753550407,12965.086478599995,146.25034397999843,53390.80361088001 2025-07-26,17:20:09.000,207,10978553,14205,0,1753550408,12964.837235129999,146.29263876000186,53390.62893288 2025-07-26,17:20:10.000,207,10978414,14525,0,1753550409,12964.668827379988,146.31378614999994,53390.44028064001 2025-07-26,17:20:11.000,207,10978422,14325,0,1753550410,12964.406111290002,146.33493353999802,53390.2166928 2025-07-26,17:20:12.000,207,10978384,14565,0,1753550411,12964.18381306,146.34198267000465,53390.11887312 2025-07-26,17:20:13.000,207,10978461,14565,0,1753550412,12964.03561423999,146.349031800004,53389.8324012 2025-07-26,17:20:14.000,207,10978302,14525,0,1753550413,12963.745952909994,146.41952310000488,53389.720607279996 2025-07-26,17:20:15.000,207,10978336,14485,0,1753550414,12963.530390989989,146.41247396999825,53389.441122480006 2025-07-26,17:20:16.000,207,10978362,14565,0,1753550415,12963.476500509998,146.19395094000356,53389.105740720006 2025-07-26,17:20:17.000,207,10978593,14525,0,1753550416,12963.274411209997,146.42657223000424,53389.11272784 2025-07-26,17:20:18.000,207,10978418,14685,0,1753550417,12963.132948699997,146.2714913700038,53389.00093392 2025-07-26,17:20:19.000,207,10978577,14525,0,1753550418,12962.910650469996,146.29968789000122,53388.64459080001 2025-07-26,17:20:20.000,207,10978466,14365,0,1753550419,12962.748979029995,146.21509833000164,53388.56074536 2025-07-26,17:20:21.000,207,10978545,14685,0,1753550420,12962.51320817999,146.11641051000333,53388.34414464 2025-07-26,17:20:22.000,207,10978400,14525,0,1753550421,12962.338064119998,146.0247718200044,53388.28126056 2025-07-26,17:20:33.000,207,10978531,14445,0,1753550432,12960.795449129997,146.222147460001,53386.590377520006 2025-07-26,17:20:34.000,207,10978452,14405,0,1753550433,12960.559678279991,146.29263876000186,53386.42967376 2025-07-26,17:20:35.000,207,10978469,14525,0,1753550434,12960.391270529995,146.3842774500008,53386.28294424 2025-07-26,17:20:36.000,207,10978457,14485,0,1753550435,12960.168972299994,146.46181788000104,53386.22006016 2025-07-26,17:20:37.000,207,10978479,14605,0,1753550436,12959.919728829998,146.57460395999806,53386.03839504001 2025-07-26,17:20:38.000,207,10978563,14485,0,1753550437,12959.663749049992,146.63804612999957,53385.94057536001 2025-07-26,17:20:39.000,207,10978492,14685,0,1753550438,12959.414505579996,146.73673394999787,53385.84275568001 2025-07-26,17:20:40.000,207,10978474,14485,0,1753550439,12959.151789489995,146.80722524999874,53385.65410344001 2025-07-26,17:20:41.000,207,10978456,14325,0,1753550440,12958.909282329994,146.84952003000217,53385.570258 2025-07-26,17:20:42.000,207,10978556,14445,0,1753550441,12958.680247789998,146.9623061099992,53385.38859288001 2025-07-26,17:20:43.000,207,10978494,14525,0,1753550442,12958.484894799993,147.0750921900035,53385.31872168001 2025-07-26,17:20:44.000,207,10978561,14445,0,1753550443,12958.404059079992,147.1737800100018,53385.16500504 2025-07-26,17:20:45.000,207,10978522,14405,0,1753550444,12958.154815609996,147.1737800100018,53385.03923688 2025-07-26,17:20:46.000,207,10978563,14365,0,1753550445,12958.02682572,147.34295913000096,53384.86455888001 2025-07-26,17:20:47.000,207,10978572,14525,0,1753550446,12957.69674652999,147.44869607999863,53384.88552024001 2025-07-26,17:20:48.000,207,10978780,14285,0,1753550447,12957.750637009995,147.3711556499984,53384.6619324 2025-07-26,17:20:49.000,207,10978583,14605,0,1753550448,12957.339722099998,147.57558042000164,53384.39642184 2025-07-26,17:20:50.000,207,10978553,14485,0,1753550449,12957.285831619993,147.44869607999863,53384.459305920005 2025-07-26,17:20:51.000,207,10978584,14485,0,1753550450,12957.198259589997,147.50508912000078,53384.39642184 2025-07-26,17:20:52.000,207,10978491,14605,0,1753550451,12957.029851840001,147.4839417300027,53384.193795360006 2025-07-26,17:20:53.000,207,10978488,14405,0,1753550452,12957.029851840001,147.41345043000183,53384.11693704001 2025-07-26,17:20:54.000,207,10978459,14285,0,1753550453,12957.043324459992,147.46984347000398,53383.99815600001 2025-07-26,17:20:55.000,207,10978561,14645,0,1753550454,12957.023115529992,147.37820477999776,53383.858413600006 2025-07-26,17:20:56.000,207,10978670,14485,0,1753550455,12956.915334569996,147.45574520999799,53383.823478 2025-07-26,17:20:57.000,207,10978573,14645,0,1753550456,12956.80755361,147.50508912000078,53383.77456816 2025-07-26,17:20:58.000,207,10978544,14445,0,1753550457,12956.76713575,147.4839417300027,53383.64181288001 2025-07-26,17:20:59.000,207,10978533,14565,0,1753550458,12956.67956371999,147.42754869000055,53383.5789288 2025-07-26,17:21:00.000,207,10978452,14645,0,1753550459,12956.62567324,147.44164694999927,53383.39726368001 2025-07-26,17:21:01.000,207,10978566,14365,0,1753550460,12956.4640018,147.47689260000334,53383.32739248001 2025-07-26,17:21:02.000,207,10978453,14405,0,1753550461,12956.336011909989,147.46279434000462,53383.30643112001 2025-07-26,17:21:03.000,207,10978535,14245,0,1753550462,12956.187813089993,147.4839417300027,53383.25752128001 2025-07-26,17:21:04.000,207,10978482,14485,0,1753550463,12956.032877960002,147.55443303000357,53383.187650080006 2025-07-26,17:21:05.000,207,10978540,14205,0,1753550464,12955.850997590001,147.45574520999799,53382.97803648 2025-07-26,17:21:06.000,207,10978474,14245,0,1753550465,12955.682589839991,147.47689260000334,53382.82431984001 2025-07-26,17:21:07.000,207,10978528,14165,0,1753550466,12955.554599949995,147.54033477000485,53382.77541000001 2025-07-26,17:21:08.000,207,10978533,14205,0,1753550467,12955.56133625999,147.5191873799995,53382.77541000001 2025-07-26,17:21:09.000,207,10978460,14445,0,1753550468,12955.50744578,147.58967868000036,53382.71951304 2025-07-26,17:21:10.000,207,10978560,14365,0,1753550469,12955.54786364,147.5332856399982,53382.614706240005 2025-07-26,17:21:11.000,207,10978431,14445,0,1753550470,12955.54112732999,147.61082606999844,53382.48195096 2025-07-26,17:21:12.000,207,10978605,14725,0,1753550471,12955.52091839999,147.6813173699993,53382.50291232 2025-07-26,17:21:13.000,207,10978594,14405,0,1753550472,12955.54786364,147.73771041000145,53382.33522144 2025-07-26,17:21:14.000,207,10978489,14485,0,1753550473,12955.554599949995,147.81525084000168,53382.31426008 2025-07-26,17:21:15.000,207,10978572,14245,0,1753550474,12955.58154518999,147.93508604999806,53382.27233736001 2025-07-26,17:21:16.000,207,10978485,14605,0,1753550475,12955.58154518999,147.96328257000278,53382.20246616001 2025-07-26,17:21:17.000,207,10978598,14405,0,1753550476,12955.574808879996,148.09721603999787,53382.13958208 2025-07-26,17:21:18.000,207,10978486,14845,0,1753550477,12955.60175411999,148.28049342000304,53382.13259496001 2025-07-26,17:21:19.000,207,10978371,14445,0,1753550478,12955.514182089995,148.40737775999878,53382.04874952 2025-07-26,17:21:20.000,207,10978443,14285,0,1753550479,12955.554599949995,148.54131123000116,53382.111633600005 2025-07-26,17:21:21.000,207,10978527,14445,0,1753550480,12955.595017809996,148.63999904999946,53381.99983968 2025-07-26,17:21:22.000,207,10978520,14605,0,1753550481,12955.64890829,148.73868686999776,53381.992852560004 2025-07-26,17:21:23.000,207,10978519,14365,0,1753550482,12955.736480319996,148.77393252000184,53381.97887832 2025-07-26,17:21:24.000,207,10978487,14205,0,1753550483,12955.850997590001,148.83737469000334,53381.92996848 2025-07-26,17:21:25.000,207,10978536,14565,0,1753550484,12956.012669030002,148.85147295000206,53381.90900712 2025-07-26,17:21:26.000,207,10978498,14445,0,1753550485,12956.147395229993,148.91491512000357,53381.90900712 2025-07-26,17:21:27.000,207,10978479,14405,0,1753550486,12956.342748219999,148.9924555500038,53381.83913592001 2025-07-26,17:21:28.000,207,10978479,14165,0,1753550487,12956.571782759995,149.01360294000187,53381.92996848 2025-07-26,17:21:29.000,207,10978467,14405,0,1753550488,12956.74692682,148.96425902999908,53381.88804576001 2025-07-26,17:21:30.000,207,10978555,14445,0,1753550489,12956.922070879991,149.06999598000402,53381.943942720005 2025-07-26,17:21:31.000,207,10978531,14365,0,1753550490,12957.090478630002,148.9924555500038,53381.943942720005 2025-07-26,17:21:32.000,207,10978542,14285,0,1753550491,12957.319513169998,149.00655381000252,53382.041762400004 2025-07-26,17:21:33.000,207,10978482,14485,0,1753550492,12957.494657229989,149.00655381000252,53382.00682680001 2025-07-26,17:21:34.000,207,10978496,14325,0,1753550493,12957.76410963,149.00655381000252,53381.9718912 2025-07-26,17:21:35.000,207,10978576,14365,0,1753550494,12957.993144169996,148.9924555500038,53381.95791696 2025-07-26,17:21:36.000,207,10978551,14445,0,1753550495,12958.255860259997,149.01360294000187,53382.05573664001 2025-07-26,17:21:37.000,207,10978534,14205,0,1753550496,12958.532048970003,149.00655381000252,53382.09067224 2025-07-26,17:21:38.000,207,10978527,14285,0,1753550497,12958.774556129989,149.02065207000123,53382.15355632001 2025-07-26,17:21:39.000,207,10978521,14405,0,1753550498,12959.070953769995,148.9783572899978,53382.22342752001 2025-07-26,17:21:40.000,207,10978485,14205,0,1753550499,12959.387560340001,148.9924555500038,53382.19547904 2025-07-26,17:21:41.000,207,10978572,14125,0,1753550500,12959.616594879997,149.01360294000187,53382.33522144 2025-07-26,17:21:42.000,207,10978447,14565,0,1753550501,12959.811947869988,148.97130815999844,53382.30727296 2025-07-26,17:21:43.000,207,10978568,14325,0,1753550502,12960.061191339999,148.93606251000165,53382.377144160004 2025-07-26,17:21:44.000,207,10978517,14325,0,1753550503,12960.25654432999,148.91491512000357,53382.46797672001 2025-07-26,17:21:45.000,207,10978508,14405,0,1753550504,12960.472106249996,148.91491512000357,53382.46797672001 2025-07-26,17:21:46.000,207,10978497,14405,0,1753550505,12960.701140789992,148.816227299998,53382.495925200004 2025-07-26,17:21:47.000,207,10978563,14565,0,1753550506,12960.943647949993,148.7809816500012,53382.63566760001 2025-07-26,17:21:48.000,207,10978534,14485,0,1753550507,12961.071637839988,148.76688339000248,53382.64265472 2025-07-26,17:21:49.000,207,10978484,14205,0,1753550508,12961.307408689994,148.66819557000417,53382.712525920004 2025-07-26,17:21:50.000,207,10978571,14325,0,1753550509,12961.42192596,148.70344122000097,53382.70553880001 2025-07-26,17:21:51.000,207,10978513,14405,0,1753550510,12961.61727894999,148.5836060100046,53382.80335848001 2025-07-26,17:21:52.000,207,10978545,14125,0,1753550511,12961.72505991,148.46377080000093,53382.85925544 2025-07-26,17:21:53.000,207,10978566,14205,0,1753550512,12961.879995039992,148.42852515000413,53382.9850236 2025-07-26,17:21:54.000,207,10978468,14325,0,1753550513,12962.021457549992,148.34393559000455,53383.00598496 2025-07-26,17:21:55.000,207,10978497,14565,0,1753550514,12962.189865300003,148.21705125000153,53383.08284328 2025-07-26,17:21:56.000,207,10978511,14325,0,1753550515,12962.304382569993,148.27344429000368,53383.10380464 2025-07-26,17:21:57.000,207,10978576,14365,0,1753550516,12962.391954599989,148.1254125600026,53383.17367584 2025-07-26,17:21:58.000,207,10978487,14325,0,1753550517,12962.47279031999,148.15360908000002,53383.24354704 2025-07-26,17:21:59.000,207,10978487,14405,0,1753550518,12962.58057128,148.1747564699981,53383.39027656 2025-07-26,17:22:00.000,207,10978581,14605,0,1753550519,12962.57383496999,148.11836343000323,53383.41123792 2025-07-26,17:22:01.000,207,10978535,14645,0,1753550520,12962.607516519995,148.13246169000195,53383.355340960006 2025-07-26,17:22:02.000,207,10978683,14605,0,1753550521,12962.62098914,148.39327950000006,53383.59290304001 2025-07-26,17:22:03.000,207,10978555,14725,0,1753550522,12962.63446175999,148.00557734999893,53383.53001896 2025-07-26,17:22:04.000,207,10978568,14605,0,1753550523,12962.627725449995,148.01967560999765,53383.523031840006 2025-07-26,17:22:05.000,207,10978343,14725,0,1753550524,12962.57383496999,148.11131430000387,53383.58591592 2025-07-26,17:22:06.000,207,10978271,14445,0,1753550525,12962.59404389999,148.09016690999852,53383.67674848 2025-07-26,17:22:07.000,207,10978707,14205,0,1753550526,12962.688352239995,148.1254125600026,53383.76059392001 2025-07-26,17:22:08.000,207,10978484,14365,0,1753550527,12962.627725449995,148.23114951000025,53383.6488 2025-07-26,17:22:09.000,207,10978515,14565,0,1753550528,12962.59404389999,148.24524776999897,53383.80950376001 2025-07-26,17:22:10.000,207,10978512,14445,0,1753550529,12962.55362603999,148.23114951000025,53383.76758104 2025-07-26,17:22:11.000,207,10978565,14325,0,1753550530,12962.546889729994,148.32983732999855,53383.84443936 2025-07-26,17:22:12.000,207,10978556,14525,0,1753550531,12962.56036235,148.31573906999984,53383.8933492 2025-07-26,17:22:13.000,207,10978567,14445,0,1753550532,12962.452581389989,148.36508298000263,53383.90033632001 2025-07-26,17:22:14.000,207,10978514,14445,0,1753550533,12962.47279031999,148.34393559000455,53383.907323440006 2025-07-26,17:22:15.000,207,10978622,14205,0,1753550534,12962.405427219994,148.3368864599979,53383.92129768 2025-07-26,17:22:16.000,207,10978525,14365,0,1753550535,12962.324591499993,148.44262341000285,53383.956233280005 2025-07-26,17:22:17.000,207,10978541,14685,0,1753550536,12962.270701019988,148.42147602000477,53383.98418176 2025-07-26,17:22:18.000,207,10978573,14325,0,1753550537,12962.237019469998,148.49901644999773,53384.01911736001 2025-07-26,17:22:19.000,207,10978539,14485,0,1753550538,12962.176392679998,148.46377080000093,53384.06802720001 2025-07-26,17:22:20.000,207,10978527,14725,0,1753550539,12962.149447440002,148.46377080000093,53384.0330916 2025-07-26,17:22:21.000,207,10978573,14205,0,1753550540,12962.095556959997,148.49901644999773,53383.99116888 2025-07-26,17:22:22.000,207,10978547,14565,0,1753550541,12962.014721239997,148.47786905999965,53384.18680824001 2025-07-26,17:22:23.000,207,10978509,14525,0,1753550542,12961.947358140002,148.51311471000372,53384.01213024 2025-07-26,17:22:24.000,207,10978557,14205,0,1753550543,12961.866522420001,148.51311471000372,53384.14488552001 2025-07-26,17:22:25.000,207,10978557,14405,0,1753550544,12961.839577179991,148.54131123000116,53384.1029628 2025-07-26,17:22:26.000,207,10978557,14445,0,1753550545,12961.799159319991,148.6329499200001,53384.09597568001 2025-07-26,17:22:27.000,207,10978505,14245,0,1753550546,12961.74526884,148.57655687999795,53384.16584688001 2025-07-26,17:22:28.000,207,10978542,14365,0,1753550547,12961.72505991,148.52721297000244,53384.123924160005 2025-07-26,17:22:29.000,207,10978542,14245,0,1753550548,12961.711587289996,148.52721297000244,53384.193795360006 2025-07-26,17:22:30.000,207,10978560,14405,0,1753550549,12961.64422419,148.46377080000093,53384.193795360006 2025-07-26,17:22:31.000,207,10978597,14525,0,1753550550,12961.5835974,148.4708199300003,53384.15187264 2025-07-26,17:22:32.000,207,10978576,14205,0,1753550551,12961.55665215999,148.3509847200039,53384.15885976 2025-07-26,17:22:33.000,207,10978534,14325,0,1753550552,12961.489289059995,148.24524776999897,53384.15885976 2025-07-26,17:22:34.000,207,10978551,14525,0,1753550553,12961.45560750999,148.16065820999938,53384.16584688001 2025-07-26,17:22:35.000,207,10978584,14405,0,1753550554,12961.43539857999,147.98442996000085,53384.20078248 2025-07-26,17:22:36.000,207,10978552,14445,0,1753550555,12961.388244409995,147.91393865999999,53384.17982112 2025-07-26,17:22:37.000,207,10978518,14485,0,1753550556,12961.428662269995,147.8293491000004,53384.16584688001 2025-07-26,17:22:38.000,207,10978574,14405,0,1753550557,12961.408453339995,147.68836649999866,53384.09597568001 2025-07-26,17:22:39.000,207,10978539,14485,0,1753550558,12961.3815081,147.5332856399982,53384.11693704001 2025-07-26,17:22:40.000,207,10978557,14205,0,1753550559,12961.327617619994,147.34295913000096,53384.04007872 2025-07-26,17:22:41.000,207,10978533,14005,0,1753550560,12961.31414499999,147.2372221800033,53384.005143120005 2025-07-26,17:22:42.000,207,10978535,14405,0,1753550561,12961.260254519999,147.03279741000006,53383.99815600001 2025-07-26,17:22:43.000,207,10978487,14285,0,1753550562,12961.240045589999,146.8636182900009,53383.99116888 2025-07-26,17:22:44.000,207,10978497,14205,0,1753550563,12961.280463449999,146.7155865599998,53383.956233280005 2025-07-26,17:22:45.000,207,10978583,14445,0,1753550564,12961.266990829994,146.52526005000254,53384.005143120005 2025-07-26,17:22:46.000,207,10978553,14645,0,1753550565,12961.233309279989,146.32788440999866,53383.94924616001 2025-07-26,17:22:47.000,207,10978569,14525,0,1753550566,12961.260254519999,146.15165616000013,53383.94225904 2025-07-26,17:22:48.000,207,10978448,14205,0,1753550567,12961.240045589999,145.98247704000096,53383.9632204 2025-07-26,17:22:49.000,207,10978595,14565,0,1753550568,12961.300672379999,145.74985575000028,53383.92828480001 2025-07-26,17:22:50.000,207,10978520,14485,0,1753550569,12961.266990829994,145.58772576000047,53383.84443936 2025-07-26,17:22:51.000,207,10978624,14445,0,1753550570,12961.246781899994,145.44674315999873,53383.85142648001 2025-07-26,17:22:52.000,207,10978647,14565,0,1753550571,12961.31414499999,145.1718270900019,53383.91431056 2025-07-26,17:22:53.000,207,10978597,14405,0,1753550572,12961.260254519999,144.94625493000058,53383.80950376001 2025-07-26,17:22:54.000,207,10978579,14365,0,1753550573,12961.206364039994,144.72068276999926,53383.858413600006 2025-07-26,17:22:55.000,207,10978575,14285,0,1753550574,12961.165946179994,144.48101234999922,53383.85142648001 2025-07-26,17:22:56.000,207,10978435,14405,0,1753550575,12961.098583079998,144.2201945400011,53383.81649088 2025-07-26,17:22:57.000,207,10978595,14605,0,1753550576,12960.970593190003,143.98757325000042,53383.90033632001 2025-07-26,17:22:58.000,207,10978447,14405,0,1753550577,12960.862812229992,143.7620010899991,53383.78155528001 2025-07-26,17:22:59.000,207,10978482,14525,0,1753550578,12960.620305069991,143.55757632000314,53383.858413600006 2025-07-26,17:23:00.000,207,10978584,14205,0,1753550579,12960.45863362999,143.24741460000223,53383.83046512001 2025-07-26,17:23:01.000,207,10978620,14325,0,1753550580,12960.330643739995,143.1064320000005,53383.72565832 2025-07-26,17:23:02.000,207,10978356,14605,0,1753550581,12960.128554439994,143.00069505000283,53383.78155528001 2025-07-26,17:23:03.000,207,10978555,14405,0,1753550582,12959.933201449989,142.78922115000023,53383.67674848 2025-07-26,17:23:04.000,207,10978390,14205,0,1753550583,12959.838893109998,142.6129929000017,53383.67674848 2025-07-26,17:23:05.000,207,10978479,14525,0,1753550584,12959.724375839993,142.47905942999932,53383.64181288001 2025-07-26,17:23:06.000,207,10978476,14405,0,1753550585,12959.529022850002,142.38742074000038,53383.61386440001 2025-07-26,17:23:07.000,207,10978540,14485,0,1753550586,12959.299988309991,142.28873292000208,53383.523031840006 2025-07-26,17:23:08.000,207,10978455,14405,0,1753550587,12959.05748114999,142.22529075000057,53383.47412200001 2025-07-26,17:23:09.000,207,10978617,14445,0,1753550588,12958.821710299999,142.1547994499997,53383.404250800006 2025-07-26,17:23:10.000,207,10978619,14445,0,1753550589,12958.431004320002,142.19709423000313,53383.4391864 2025-07-26,17:23:11.000,207,10978373,14245,0,1753550590,12958.10766144,142.1195538000029,53383.187650080006 2025-07-26,17:23:12.000,207,10978623,14525,0,1753550591,12957.97967154999,142.24643813999865,53383.34136672 2025-07-26,17:23:13.000,207,10978404,14325,0,1753550592,12957.535075089989,142.28168379000272,53383.20861144001 2025-07-26,17:23:14.000,207,10978564,14485,0,1753550593,12957.110687560002,142.23233987999993,53383.117778880005 2025-07-26,17:23:15.000,207,10978468,14285,0,1753550594,12956.874916709996,142.37332248000166,53382.97104936001 2025-07-26,17:23:16.000,207,10978563,14645,0,1753550595,12956.62567324,142.47905942999932,53383.13874024001 2025-07-26,17:23:17.000,207,10978501,14725,0,1753550596,12956.221494639998,142.5495507300002,53382.74746152 2025-07-26,17:23:18.000,207,10978568,14525,0,1753550597,12956.073295820002,142.78922115000023,53382.85925544 2025-07-26,17:23:19.000,207,10978250,14725,0,1753550598,12955.756689249996,142.73282810999808,53382.663616080004 2025-07-26,17:23:20.000,207,10978570,15005,0,1753550599,12955.44681899,142.93020375000197,53382.71951304 2025-07-26,17:23:21.000,207,10978287,14365,0,1753550600,12955.36598327,142.75397550000343,53382.48893808001 2025-07-26,17:23:22.000,207,10978662,14205,0,1753550601,12954.995486219988,142.73987724000472,53382.25137600001 2025-07-26,17:23:23.000,207,10978532,14605,0,1753550602,12954.934859429988,142.7751228900015,53382.26535024 2025-07-26,17:23:24.000,207,10978382,14725,0,1753550603,12954.800133229997,142.6482385499985,53382.22342752001 2025-07-26,17:23:25.000,207,10978569,14485,0,1753550604,12954.665407029992,142.59184551000362,53382.181504800006 2025-07-26,17:23:26.000,207,10978451,14565,0,1753550605,12954.44984511,142.6764350700032,53382.09765936 2025-07-26,17:23:27.000,207,10978477,14605,0,1753550606,12954.36900939,142.4297155200038,53382.013813920006 2025-07-26,17:23:28.000,207,10978543,14525,0,1753550607,12954.20733795,142.30988031000015,53381.92298136 2025-07-26,17:23:29.000,207,10978449,14645,0,1753550608,12954.32859153,142.16184857999906,53381.66445792 2025-07-26,17:23:30.000,207,10978383,14685,0,1753550609,12954.274701049995,141.92922728999838,53381.7622776 2025-07-26,17:23:31.000,207,10978487,14365,0,1753550610,12954.26122842999,141.809392080002,53381.46881856 2025-07-26,17:23:32.000,207,10978528,14645,0,1753550611,12954.294909979995,141.88693251000223,53381.57362536 2025-07-26,17:23:33.000,207,10978536,14565,0,1753550612,12954.36227307999,141.52742687999853,53381.52471552 2025-07-26,17:23:34.000,207,10978485,14565,0,1753550613,12954.523944519991,141.47103384000366,53381.30112768 2025-07-26,17:23:35.000,207,10978432,14405,0,1753550614,12954.685615959992,141.42873906000023,53381.33606328001 2025-07-26,17:23:36.000,207,10978554,14525,0,1753550615,12954.699088579997,141.3793951500047,53381.3081148 2025-07-26,17:23:37.000,207,10978497,14445,0,1753550616,12954.813605850002,141.21021602999826,53381.28715344 2025-07-26,17:23:38.000,207,10978590,14325,0,1753550617,12954.982013599998,141.13972473000467,53381.28016632 2025-07-26,17:23:39.000,207,10978570,14285,0,1753550618,12955.103267179999,140.98464387000422,53381.203308000004 2025-07-26,17:23:40.000,207,10978535,14205,0,1753550619,12955.25820230999,140.85071040000184,53381.23125648 2025-07-26,17:23:41.000,207,10978599,14245,0,1753550620,12955.33903802999,140.66743302000395,53381.04260424 2025-07-26,17:23:42.000,207,10978550,14285,0,1753550621,12955.50070946999,140.56169606999902,53380.986707280004 2025-07-26,17:23:43.000,207,10978578,14525,0,1753550622,12955.68932615,140.35727130000305,53381.00068152001 2025-07-26,17:23:44.000,207,10978541,14245,0,1753550623,12955.837524969997,140.15989565999917,53380.95875880001 2025-07-26,17:23:45.000,207,10978588,14325,0,1753550624,12956.039614269997,139.93432349999784,53380.94478456 2025-07-26,17:23:46.000,207,10978580,14245,0,1753550625,12956.194549399988,139.7087513400038,53380.93081032001 2025-07-26,17:23:47.000,207,10978560,14365,0,1753550626,12956.41684762999,139.46908092000376,53380.87491336 2025-07-26,17:23:48.000,207,10978574,14405,0,1753550627,12956.71998157999,139.22236137000436,53380.79805504 2025-07-26,17:23:49.000,207,10978484,14245,0,1753550628,12956.989433980001,138.96154355999897,53380.79106792001 2025-07-26,17:23:50.000,207,10978594,14485,0,1753550629,12957.258886379997,138.63023445,53380.84696488 2025-07-26,17:23:51.000,207,10978541,14685,0,1753550630,12957.588965569994,138.3482692500038,53380.87491336 2025-07-26,17:23:52.000,207,10978549,14525,0,1753550631,12957.80452749,138.05925492000097,53380.839977760006 2025-07-26,17:23:53.000,207,10978534,14365,0,1753550632,12958.02682572,137.73499494000134,53380.853952 2025-07-26,17:23:54.000,207,10978507,14405,0,1753550633,12958.343432289992,137.45302973999787,53380.84696488 2025-07-26,17:23:55.000,207,10978593,14365,0,1753550634,12958.599412069998,137.20631018999848,53380.9238232 2025-07-26,17:23:56.000,207,10978521,14445,0,1753550635,12958.96317281,136.91729586000292,53380.986707280004 2025-07-26,17:23:57.000,207,10978561,14245,0,1753550636,12959.21915258999,136.74811674000375,53380.94478456 2025-07-26,17:23:58.000,207,10978522,14365,0,1753550637,12959.582913329992,136.45910241000092,53380.97273304 2025-07-26,17:23:59.000,207,10978455,14325,0,1753550638,12959.811947869988,136.21943199000088,53381.04959136001 2025-07-26,17:24:00.000,207,10978610,14405,0,1753550639,12960.148763369994,136.02205635000428,53381.04959136001 2025-07-26,17:24:01.000,207,10978580,14365,0,1753550640,12960.39800683999,135.77533680000488,53381.056578480006 2025-07-26,17:24:02.000,207,10978514,14365,0,1753550641,12960.680931859992,135.57091203000164,53381.12644968001 2025-07-26,17:24:03.000,207,10978530,14445,0,1753550642,12960.903230089993,135.3946837800031,53381.09151408 2025-07-26,17:24:04.000,207,10978434,14205,0,1753550643,12961.179418799999,135.04222727999877,53381.28016632 2025-07-26,17:24:05.000,207,10978526,14405,0,1753550644,12961.48255275,134.8730481599996,53381.23125648 2025-07-26,17:24:06.000,207,10978608,14445,0,1753550645,12961.65769680999,134.60518122000212,53381.273179200005 2025-07-26,17:24:07.000,207,10978532,14245,0,1753550646,12961.799159319991,134.36551080000208,53381.370998880004 2025-07-26,17:24:08.000,207,10978456,14245,0,1753550647,12961.987776000002,134.1187912500027,53381.370998880004 2025-07-26,17:24:09.000,207,10978360,14205,0,1753550648,12962.270701019988,133.89321909000137,53381.5875996 2025-07-26,17:24:10.000,207,10978473,14205,0,1753550649,12962.418899839999,133.55486085000302,53381.46881856 2025-07-26,17:24:11.000,207,10978625,14525,0,1753550650,12962.59404389999,133.2940430400049,53381.510741280006 2025-07-26,17:24:12.000,207,10978563,14725,0,1753550651,12962.75571533999,133.13896218000446,53381.61554808 2025-07-26,17:24:13.000,207,10978447,14405,0,1753550652,12962.96454095,132.90634089000378,53381.608560960005 2025-07-26,17:24:14.000,207,10978503,14525,0,1753550653,12963.025167740001,132.61732656000095,53381.5875996 2025-07-26,17:24:15.000,207,10978722,14645,0,1753550654,12963.233993349997,132.32126309999876,53381.6924064 2025-07-26,17:24:16.000,207,10978591,14725,0,1753550655,12963.294620139997,132.28601745000196,53381.66445792 2025-07-26,17:24:17.000,207,10978565,14685,0,1753550656,12963.570808849989,131.96175747000234,53381.68541928 2025-07-26,17:24:18.000,207,10978587,14645,0,1753550657,12963.719007669999,131.77143095999782,53381.74131624 2025-07-26,17:24:19.000,207,10978362,14645,0,1753550658,12964.008668999995,131.45422011000483,53381.80420032 2025-07-26,17:24:20.000,207,10978461,14565,0,1753550659,12964.291594019996,131.3273357700018,53381.88804576001 2025-07-26,17:24:21.000,207,10978357,14525,0,1753550660,12964.534101179997,130.9184862300026,53381.61554808 2025-07-26,17:24:22.000,207,10978444,14485,0,1753550661,12964.763135719993,130.90438797000388,53381.81817456001 2025-07-26,17:24:23.000,207,10978520,14605,0,1753550662,12964.99217025999,130.6717666800032,53381.91599424001 2025-07-26,17:24:24.000,207,10978466,14445,0,1753550663,12965.207732179995,130.55193146999954,53381.992852560004 2025-07-26,17:24:25.000,207,10978526,14445,0,1753550664,12965.31551313999,130.43914539000252,53382.02778816 2025-07-26,17:24:26.000,207,10978497,14405,0,1753550665,12965.497393509992,130.3122610499995,53382.062723760006 2025-07-26,17:24:27.000,207,10978503,14165,0,1753550666,12965.605174470002,130.15718018999905,53382.111633600005 2025-07-26,17:24:28.000,207,10978555,14205,0,1753550667,12965.665801260002,130.0020993299986,53382.209453280004 2025-07-26,17:24:29.000,207,10978556,14205,0,1753550668,12965.726428050002,129.9527554200031,53382.2164404 2025-07-26,17:24:30.000,207,10978522,14485,0,1753550669,12965.652328639997,129.78357630000392,53382.23740176 2025-07-26,17:24:31.000,207,10978541,14285,0,1753550670,12965.672537569997,129.56505327000195,53382.26535024 2025-07-26,17:24:32.000,207,10978508,14645,0,1753550671,12965.665801260002,129.43816892999894,53382.230414640006 2025-07-26,17:24:33.000,207,10978463,14165,0,1753550672,12965.733164359997,129.27603893999913,53382.3561828 2025-07-26,17:24:34.000,207,10978514,14285,0,1753550673,12965.787054840002,129.1139089499993,53382.26535024 2025-07-26,17:24:35.000,207,10978469,14245,0,1753550674,12965.787054840002,128.98702461000357,53382.349195680006 2025-07-26,17:24:36.000,207,10978522,14405,0,1753550675,12965.814000079998,128.84604201000184,53382.32124720001 2025-07-26,17:24:37.000,207,10978529,14285,0,1753550676,12965.874626869998,128.72620679999818,53382.34220856001 2025-07-26,17:24:38.000,207,10978591,14485,0,1753550677,12965.861154249993,128.50063464000414,53382.38413128 2025-07-26,17:24:39.000,207,10978467,14485,0,1753550678,12965.888099489988,128.5076837700035,53382.3561828 2025-07-26,17:24:40.000,207,10978545,14805,0,1753550679,12965.874626869998,128.3596520400024,53382.32124720001 2025-07-26,17:24:41.000,207,10978475,14405,0,1753550680,12965.867890559988,128.21866944000067,53382.398105520006 2025-07-26,17:24:42.000,207,10978512,14205,0,1753550681,12965.861154249993,128.0847359699983,53382.36316992 2025-07-26,17:24:43.000,207,10978576,14645,0,1753550682,12965.827472700003,127.99309727999935,53382.33522144 2025-07-26,17:24:44.000,207,10978502,14325,0,1753550683,12965.773582219997,127.87326207000297,53382.34220856001 2025-07-26,17:24:45.000,207,10978453,14205,0,1753550684,12965.793791149998,127.76752511999803,53382.41906688001 2025-07-26,17:24:46.000,207,10978475,14165,0,1753550685,12965.834209009998,127.58424774000014,53382.377144160004 2025-07-26,17:24:47.000,207,10978529,14525,0,1753550686,12965.847681630003,127.52785469999799,53382.3561828 2025-07-26,17:24:48.000,207,10978454,14365,0,1753550687,12965.915044729998,127.35867557999882,53382.377144160004 2025-07-26,17:24:49.000,207,10978508,14565,0,1753550688,12965.989144139989,127.3093316700033,53382.36316992 2025-07-26,17:24:50.000,207,10978496,14725,0,1753550689,12966.056507239999,127.27408601999923,53382.43304112 2025-07-26,17:24:51.000,207,10978501,14485,0,1753550690,12966.17102450999,127.16834907000157,53382.44002824001 2025-07-26,17:24:52.000,207,10978502,14485,0,1753550691,12966.265332849995,127.09080864000134,53382.377144160004 2025-07-26,17:24:53.000,207,10978490,14405,0,1753550692,12966.2990144,126.99212082000304,53382.426054 2025-07-26,17:24:54.000,207,10978551,14405,0,1753550693,12966.325959639995,126.86523648000002,53382.349195680006 2025-07-26,17:24:55.000,207,10978559,14205,0,1753550694,12966.346168569995,126.80179430999851,53382.39111840001 2025-07-26,17:24:56.000,207,10978562,14525,0,1753550695,12966.33943226,126.62556605999998,53382.44002824001 2025-07-26,17:24:57.000,207,10978501,14605,0,1753550696,12966.2990144,126.51277998000296,53382.45400248 2025-07-26,17:24:58.000,207,10978447,14565,0,1753550697,12966.27880547,126.32245346999844,53382.40509264 2025-07-26,17:24:59.000,207,10978511,14245,0,1753550698,12966.29227808999,126.18147087000398,53382.3561828 2025-07-26,17:25:00.000,207,10978485,14405,0,1753550699,12966.25859654,126.03343914000288,53382.328234320004 2025-07-26,17:25:01.000,207,10978660,14485,0,1753550700,12966.21144236999,125.74442481000006,53382.36316992 2025-07-26,17:25:02.000,207,10978526,14325,0,1753550701,12966.204706059994,125.66688437999983,53382.2863116 2025-07-26,17:25:03.000,207,10978515,14445,0,1753550702,12966.23165129999,125.42721395999979,53382.2863116 2025-07-26,17:25:04.000,207,10978626,14445,0,1753550703,12966.285541779995,125.2791822299987,53382.279324480005 2025-07-26,17:25:05.000,207,10978525,14565,0,1753550704,12966.33269594999,125.1452487600036,53382.30028584001 2025-07-26,17:25:06.000,207,10978405,14565,0,1753550705,12966.41353166999,124.96902050999779,53382.349195680006 2025-07-26,17:25:07.000,207,10978505,14645,0,1753550706,12966.406795359995,124.6870553100016,53382.18849192 2025-07-26,17:25:08.000,207,10978677,14485,0,1753550707,12966.45394952999,124.54607270999986,53382.25836312 2025-07-26,17:25:09.000,207,10978417,14525,0,1753550708,12966.53478524999,124.33459881000454,53382.32124720001 2025-07-26,17:25:10.000,207,10978541,14565,0,1753550709,12966.575203109991,124.29935316000046,53382.23740176 2025-07-26,17:25:11.000,207,10978672,14605,0,1753550710,12966.777292409992,124.05968274000043,53382.230414640006 2025-07-26,17:25:12.000,207,10978427,14485,0,1753550711,12966.682984070001,123.9821423100002,53382.32124720001 2025-07-26,17:25:13.000,207,10978613,14565,0,1753550712,12966.837919199992,123.67902971999865,53382.29329872 2025-07-26,17:25:14.000,207,10978650,14485,0,1753550713,12966.959172779993,123.55919451000227,53382.30028584001 2025-07-26,17:25:15.000,207,10978392,14485,0,1753550714,12967.066953740003,123.40411365000182,53382.29329872 2025-07-26,17:25:16.000,207,10978597,14685,0,1753550715,12967.174734699998,123.32657322000159,53382.16753056 2025-07-26,17:25:17.000,207,10978506,14485,0,1753550716,12967.316197209999,123.15034497000306,53382.34220856001 2025-07-26,17:25:18.000,207,10978475,14445,0,1753550717,12967.322933519994,123.04460801999812,53382.31426008 2025-07-26,17:25:19.000,207,10978433,14365,0,1753550718,12967.41050554999,122.96001845999854,53382.25137600001 2025-07-26,17:25:20.000,207,10978475,14325,0,1753550719,12967.403769239994,122.75559369000257,53382.328234320004 2025-07-26,17:25:21.000,207,10978497,14565,0,1753550720,12967.464396029995,122.57936544000404,53382.279324480005 2025-07-26,17:25:22.000,207,10978522,14485,0,1753550721,12967.484604959995,122.45248110000102,53382.36316992 2025-07-26,17:25:23.000,207,10978560,14245,0,1753550722,12967.47786865,122.33264589000464,53382.40509264 2025-07-26,17:25:24.000,207,10978502,14205,0,1753550723,12967.49134126999,122.17051590000483,53382.43304112 2025-07-26,17:25:25.000,207,10978500,14485,0,1753550724,12967.504813889995,122.07182807999925,53382.41207976 2025-07-26,17:25:26.000,207,10978509,14365,0,1753550725,12967.484604959995,121.90264896000008,53382.41906688001 2025-07-26,17:25:27.000,207,10978453,14565,0,1753550726,12967.504813889995,121.72642071000155,53382.45400248 2025-07-26,17:25:28.000,207,10978506,14485,0,1753550727,12967.565440679995,121.59248723999917,53382.44002824001 2025-07-26,17:25:29.000,207,10978551,14245,0,1753550728,12967.565440679995,121.43740637999872,53382.426054 2025-07-26,17:25:30.000,207,10978536,14245,0,1753550729,12967.5789133,121.26822725999955,53382.46797672001 2025-07-26,17:25:31.000,207,10978503,14485,0,1753550730,12967.63280377999,121.09199901000102,53382.377144160004 2025-07-26,17:25:32.000,207,10978506,14485,0,1753550731,12967.69343056999,120.90872163000313,53382.50989944001 2025-07-26,17:25:33.000,207,10978466,14245,0,1753550732,12967.69343056999,120.78183729000011,53382.516886560006 2025-07-26,17:25:34.000,207,10978516,14485,0,1753550733,12967.72037581,120.61265817000094,53382.47496384 2025-07-26,17:25:35.000,207,10978550,14205,0,1753550734,12967.69343056999,120.38003688000026,53382.565796400006 2025-07-26,17:25:36.000,207,10978495,14365,0,1753550735,12967.73384842999,120.23905427999853,53382.600732 2025-07-26,17:25:37.000,207,10978507,14205,0,1753550736,12967.69343056999,120.05577690000064,53382.47496384 2025-07-26,17:25:38.000,207,10978480,14285,0,1753550737,12967.74058474,119.88659778000147,53382.544835040004 2025-07-26,17:25:39.000,207,10978471,14205,0,1753550738,12967.75405735999,119.63987823000207,53382.58675776001 2025-07-26,17:25:40.000,207,10978458,14725,0,1753550739,12967.814684149991,119.46364998000354,53382.63566760001 2025-07-26,17:25:41.000,207,10978523,14325,0,1753550740,12967.814684149991,119.3226673800018,53382.614706240005 2025-07-26,17:25:42.000,207,10978523,14365,0,1753550741,12967.814684149991,119.06889870000305,53382.62169336 2025-07-26,17:25:43.000,207,10978496,14405,0,1753550742,12967.80121153,118.9772600100041,53382.65662896001 2025-07-26,17:25:44.000,207,10978545,14405,0,1753550743,12967.875310939991,118.68119655000191,53382.6706032 2025-07-26,17:25:45.000,207,10978486,14085,0,1753550744,12967.814684149991,118.44857526000123,53382.59374488 2025-07-26,17:25:46.000,207,10978501,14525,0,1753550745,12967.787738909996,118.23005222999927,53382.64265472 2025-07-26,17:25:47.000,207,10978500,14365,0,1753550746,12967.787738909996,118.00448006999795,53382.62169336 2025-07-26,17:25:48.000,207,10978486,14485,0,1753550747,12967.76079367,117.8141535600007,53382.614706240005 2025-07-26,17:25:49.000,207,10978514,14245,0,1753550748,12967.73384842999,117.57448314000067,53382.62169336 2025-07-26,17:25:50.000,207,10978526,14485,0,1753550749,12967.72037581,117.39825489000214,53382.600732 2025-07-26,17:25:51.000,207,10978523,14605,0,1753550750,12967.666485329995,117.13743708000402,53382.57278352 2025-07-26,17:25:52.000,207,10978484,14365,0,1753550751,12967.666485329995,116.89776666000398,53382.57977064 2025-07-26,17:25:53.000,207,10978492,14285,0,1753550752,12967.666485329995,116.69334189000074,53382.64265472 2025-07-26,17:25:54.000,207,10978552,14325,0,1753550753,12967.63954009,116.4536714700007,53382.57278352 2025-07-26,17:25:55.000,207,10978536,14725,0,1753550754,12967.63954009,116.13646062000043,53382.600732 2025-07-26,17:25:56.000,207,10978583,14045,0,1753550755,12967.67322163999,115.8967902000004,53382.565796400006 2025-07-26,17:25:57.000,207,10978543,14245,0,1753550756,12967.65301270999,115.72056195000187,53382.53784792001 2025-07-26,17:25:58.000,207,10978574,14485,0,1753550757,12967.65301270999,115.39630197000224,53382.48195096 2025-07-26,17:25:59.000,207,10978558,14485,0,1753550758,12967.59238591999,115.12843503000477,53382.48195096 2025-07-26,17:26:00.000,207,10978602,14725,0,1753550759,12967.585649609995,114.93105939000088,53382.544835040004 2025-07-26,17:26:01.000,207,10978547,14365,0,1753550760,12967.545231749995,114.60679941000126,53382.46797672001 2025-07-26,17:26:02.000,207,10978354,14725,0,1753550761,12967.55196805999,114.47991506999824,53382.41207976 2025-07-26,17:26:03.000,207,10978528,14645,0,1753550762,12967.55870437,114.19794987000205,53382.38413128 2025-07-26,17:26:04.000,207,10978428,14245,0,1753550763,12967.59238591999,113.94418119000329,53382.5308608 2025-07-26,17:26:05.000,207,10978618,14485,0,1753550764,12967.504813889995,113.66926511999918,53382.426054 2025-07-26,17:26:06.000,207,10978455,14885,0,1753550765,12967.57217698999,113.46484035000321,53382.44002824001 2025-07-26,17:26:07.000,207,10978591,14485,0,1753550766,12967.605858539995,113.28861210000468,53382.39111840001 2025-07-26,17:26:08.000,207,10978513,14325,0,1753550767,12967.61933116,112.9925486400025,53382.447015360005 2025-07-26,17:26:09.000,207,10978596,14445,0,1753550768,12967.626067469995,112.73173083000438,53382.426054 2025-07-26,17:26:10.000,207,10978573,14405,0,1753550769,12967.706903189996,112.58369910000329,53382.48195096 2025-07-26,17:26:11.000,207,10978604,14405,0,1753550770,12967.69343056999,112.44976563000091,53382.46797672001 2025-07-26,17:26:12.000,207,10978439,14365,0,1753550771,12967.686694259995,112.35107781000261,53382.40509264 2025-07-26,17:26:13.000,207,10978552,14525,0,1753550772,12967.69343056999,112.14665303999936,53382.40509264 2025-07-26,17:26:14.000,207,10978482,14365,0,1753550773,12967.72037581,111.98452304999955,53382.44002824001 2025-07-26,17:26:15.000,207,10978370,14485,0,1753550774,12967.794475219991,111.90698261999933,53382.50291232 2025-07-26,17:26:16.000,207,10978546,14685,0,1753550775,12967.80121153,111.71665611000208,53382.48195096 2025-07-26,17:26:17.000,207,10978418,14565,0,1753550776,12967.7810026,111.62501742000313,53382.495925200004 2025-07-26,17:26:18.000,207,10978617,14365,0,1753550777,12967.7810026,111.5827226399997,53382.48893808001 2025-07-26,17:26:19.000,207,10978606,14365,0,1753550778,12967.7810026,111.37829787000373,53382.52387368 2025-07-26,17:26:20.000,207,10978463,14405,0,1753550779,12967.72037581,111.3360030900003,53382.48195096 2025-07-26,17:26:21.000,207,10978577,14445,0,1753550780,12967.727112119996,111.01879224000004,53382.39111840001 2025-07-26,17:26:22.000,207,10978588,14365,0,1753550781,12967.73384842999,110.97649746000388,53382.43304112 2025-07-26,17:26:23.000,207,10978449,14525,0,1753550782,12967.706903189996,110.83551486000215,53382.45400248 2025-07-26,17:26:24.000,207,10978522,14525,0,1753550783,12967.7810026,110.73682704000385,53382.45400248 2025-07-26,17:26:25.000,207,10978466,14525,0,1753550784,12967.72037581,110.65223748000426,53382.426054 2025-07-26,17:26:26.000,207,10978477,14405,0,1753550785,12967.72037581,110.56059878999804,53382.45400248 2025-07-26,17:26:27.000,207,10978489,14285,0,1753550786,12967.71363949999,110.39846879999823,53382.516886560006 2025-07-26,17:26:28.000,207,10978630,14405,0,1753550787,12967.72037581,110.34207576000335,53382.495925200004 2025-07-26,17:26:29.000,207,10978530,14365,0,1753550788,12967.73384842999,110.25043707000441,53382.48893808001 2025-07-26,17:26:30.000,207,10978539,14525,0,1753550789,12967.69343056999,110.15879837999819,53382.48893808001 2025-07-26,17:26:31.000,207,10978540,14565,0,1753550790,12967.67995795,110.06011055999988,53382.58675776001 2025-07-26,17:26:32.000,207,10978545,14485,0,1753550791,12967.71363949999,110.03896317000181,53382.58675776001 2025-07-26,17:26:33.000,207,10978506,14325,0,1753550792,12967.666485329995,109.95437361000222,53382.53784792001 2025-07-26,17:26:34.000,207,10978551,14405,0,1753550793,12967.61933116,109.91207882999879,53382.48893808001 2025-07-26,17:26:35.000,207,10978565,14325,0,1753550794,12967.565440679995,109.80634188000113,53382.4609896 2025-07-26,17:26:36.000,207,10978594,14245,0,1753550795,12967.61933116,109.74289970999962,53382.52387368 2025-07-26,17:26:37.000,207,10978540,14245,0,1753550796,12967.53175912999,109.6935558000041,53382.495925200004 2025-07-26,17:26:38.000,207,10978533,14285,0,1753550797,12967.504813889995,109.6653592799994,53382.57977064 2025-07-26,17:26:39.000,207,10978506,14685,0,1753550798,12967.45092340999,109.56667146000109,53382.45400248 2025-07-26,17:26:40.000,207,10978542,14405,0,1753550799,12967.343142449994,109.45388538000407,53382.53784792001 2025-07-26,17:26:41.000,207,10978404,14445,0,1753550800,12967.255570419999,109.36929582000448,53382.53784792001 2025-07-26,17:26:42.000,207,10978558,14245,0,1753550801,12967.174734699998,109.29175539000425,53382.516886560006 2025-07-26,17:26:43.000,207,10978475,14405,0,1753550802,12967.141053149993,109.25650974000018,53382.495925200004 2025-07-26,17:26:44.000,207,10978453,14245,0,1753550803,12967.066953740003,109.09437975000037,53382.544835040004 2025-07-26,17:26:45.000,207,10978555,14245,0,1753550804,12966.932227539997,108.97454454000399,53382.45400248 2025-07-26,17:26:46.000,207,10978606,14365,0,1753550805,12966.837919199992,108.83356194000226,53382.398105520006 2025-07-26,17:26:47.000,207,10978512,14485,0,1753550806,12966.777292409992,108.7771689000001,53382.47496384 2025-07-26,17:26:48.000,207,10978521,14205,0,1753550807,12966.784028720002,108.64323542999773,53382.44002824001 2025-07-26,17:26:49.000,207,10978459,14445,0,1753550808,12966.615620969991,108.47405630999856,53382.36316992 2025-07-26,17:26:50.000,207,10978679,14485,0,1753550809,12966.635829899991,108.26963154000259,53382.349195680006 2025-07-26,17:26:51.000,207,10978499,14325,0,1753550810,12966.58193942,108.28372980000131,53382.377144160004 2025-07-26,17:26:52.000,207,10978673,14725,0,1753550811,12966.507840009996,107.96651895000105,53382.00682680001 2025-07-26,17:26:53.000,207,10978428,14765,0,1753550812,12966.487631079995,107.83258547999867,53382.17451768001 2025-07-26,17:26:54.000,207,10978430,14325,0,1753550813,12966.51457631999,107.79029070000252,53382.13259496001 2025-07-26,17:26:55.000,207,10978583,14845,0,1753550814,12966.487631079995,107.62111158000334,53382.16753056 2025-07-26,17:26:56.000,207,10978582,14525,0,1753550815,12966.629093589996,107.42373593999946,53382.16753056 2025-07-26,17:26:57.000,207,10978536,14205,0,1753550816,12966.629093589996,107.38849029000266,53382.16753056 2025-07-26,17:26:58.000,207,10978470,14285,0,1753550817,12966.608884659996,107.26160594999965,53382.160543440004 2025-07-26,17:26:59.000,207,10978408,14405,0,1753550818,12966.703193000001,107.15586900000199,53382.13259496001 2025-07-26,17:27:00.000,207,10978450,14925,0,1753550819,12966.575203109991,106.93029684000066,53382.13958208 2025-07-26,17:27:01.000,207,10978573,14525,0,1753550820,12966.656038829991,106.89505119000387,53382.2164404 2025-07-26,17:27:02.000,207,10978621,14525,0,1753550821,12966.629093589996,106.83160902000236,53382.1465692 2025-07-26,17:27:03.000,207,10978531,14485,0,1753550822,12966.56173049,106.65538077000383,53382.09765936 2025-07-26,17:27:04.000,207,10978544,14565,0,1753550823,12966.53478524999,106.60603686000104,53382.04874952 2025-07-26,17:27:05.000,207,10978518,14405,0,1753550824,12966.42026798,106.49325078000402,53382.05573664001 2025-07-26,17:27:06.000,207,10978497,14365,0,1753550825,12966.366377499995,106.38046469999972,53382.04874952 2025-07-26,17:27:07.000,207,10978559,14245,0,1753550826,12966.29227808999,106.366366440001,53382.06971088 2025-07-26,17:27:08.000,207,10978570,14405,0,1753550827,12966.13060664999,106.1548925399984,53382.02080104 2025-07-26,17:27:09.000,207,10978501,14405,0,1753550828,12966.036298309999,106.1196468900016,53381.9718912 2025-07-26,17:27:10.000,207,10978519,14485,0,1753550829,12965.874626869998,105.98571341999923,53381.95791696 2025-07-26,17:27:11.000,207,10978568,14285,0,1753550830,12965.773582219997,105.8729273400022,53381.90900712 2025-07-26,17:27:12.000,207,10978494,14485,0,1753550831,12965.645592330002,105.73194474000047,53381.86009728 2025-07-26,17:27:13.000,207,10978579,14285,0,1753550832,12965.510866129996,105.60506040000473,53381.86009728 2025-07-26,17:27:14.000,207,10978493,14365,0,1753550833,12965.328985759996,105.48522519000107,53381.83913592001 2025-07-26,17:27:15.000,207,10978547,14405,0,1753550834,12965.26162266,105.37948824000341,53381.75529048 2025-07-26,17:27:16.000,207,10978498,14205,0,1753550835,12965.147105389995,105.28784955000447,53381.76926472001 2025-07-26,17:27:17.000,207,10978537,14325,0,1753550836,12965.0191155,105.08342478000122,53381.6924064 2025-07-26,17:27:18.000,207,10978582,14445,0,1753550837,12964.89112560999,104.94949130999885,53381.608560960005 2025-07-26,17:27:19.000,207,10978527,14725,0,1753550838,12964.776608339998,104.7239191500048,53381.64349656 2025-07-26,17:27:20.000,207,10978373,14205,0,1753550839,12964.695772619998,104.58998568000243,53381.61554808 2025-07-26,17:27:21.000,207,10978689,14365,0,1753550840,12964.662091069993,104.47015046999877,53381.5177284 2025-07-26,17:27:22.000,207,10978640,14325,0,1753550841,12964.547573800002,104.31506960999832,53381.608560960005 2025-07-26,17:27:23.000,207,10978557,14485,0,1753550842,12964.594727969998,104.21638179000001,53381.5177284 2025-07-26,17:27:24.000,207,10978364,14325,0,1753550843,12964.513892249997,103.97671136999998,53381.46881856 2025-07-26,17:27:25.000,207,10978505,14725,0,1753550844,12964.520628559992,103.81458138000016,53381.25920496 2025-07-26,17:27:26.000,207,10978699,14605,0,1753550845,12964.257912469991,103.60310748000484,53381.21728224001 2025-07-26,17:27:27.000,207,10978579,14605,0,1753550846,12964.264648780001,103.4621248800031,53381.42689584 2025-07-26,17:27:28.000,207,10978523,14365,0,1753550847,12964.298330329992,103.34228966999945,53381.31510192001 2025-07-26,17:27:29.000,207,10978587,14565,0,1753550848,12964.18381306,103.09557012000005,53381.322089040004 2025-07-26,17:27:30.000,207,10978570,14925,0,1753550849,12964.00193269,103.11671750999813,53381.36401176001 2025-07-26,17:27:31.000,207,10978341,14365,0,1753550850,12964.177076749991,102.74311362000299,53381.154398160004 2025-07-26,17:27:32.000,207,10978374,14645,0,1753550851,12964.00193269,102.72196623000491,53381.14741104001 2025-07-26,17:27:33.000,207,10978560,14365,0,1753550852,12963.95477851999,102.49639407000359,53381.11946256 2025-07-26,17:27:34.000,207,10978646,14565,0,1753550853,12963.89415172999,102.42590277000272,53381.02164288 2025-07-26,17:27:35.000,207,10978631,14605,0,1753550854,12963.671853499989,102.46819754999888,53381.02164288 2025-07-26,17:27:36.000,207,10978453,14245,0,1753550855,12963.617963019999,102.2990184299997,53380.94478456 2025-07-26,17:27:37.000,207,10978758,14485,0,1753550856,12963.422610029993,102.2355762599982,53380.89587472 2025-07-26,17:27:38.000,207,10978608,14565,0,1753550857,12963.227257040002,102.09459366000374,53380.88190048001 2025-07-26,17:27:39.000,207,10978712,14805,0,1753550858,12962.998222499991,102.10869192000246,53380.7840808 2025-07-26,17:27:40.000,207,10978403,14525,0,1753550859,12962.910650469996,102.06639713999903,53380.72818384 2025-07-26,17:27:41.000,207,10978547,14285,0,1753550860,12962.748979029995,102.17918322000332,53380.68626112 2025-07-26,17:27:42.000,207,10978505,14405,0,1753550861,12962.506471869994,102.15803582999797,53380.76311944001 2025-07-26,17:27:43.000,207,10978385,14525,0,1753550862,12962.176392679998,102.15803582999797,53380.62337704001 2025-07-26,17:27:44.000,207,10978526,14685,0,1753550863,12961.974303379997,102.2003306100014,53380.64433840001 2025-07-26,17:27:45.000,207,10978449,14365,0,1753550864,12961.758741459991,102.21442887000012,53380.65831264 2025-07-26,17:27:46.000,207,10978870,14645,0,1753550865,12961.509497989995,102.32016581999778,53380.651325520004 2025-07-26,17:27:47.000,207,10978689,14405,0,1753550866,12961.132264629989,102.411804510004,53380.504596000006 2025-07-26,17:27:48.000,207,10978749,14485,0,1753550867,12960.957120569998,102.52459059000103,53380.30196952 2025-07-26,17:27:49.000,207,10978588,14645,0,1753550868,12960.707877100001,102.66557319000276,53380.30895664001 2025-07-26,17:27:50.000,207,10978544,14645,0,1753550869,12960.33738004999,102.72901536000427,53380.20414984 2025-07-26,17:27:51.000,207,10978563,14245,0,1753550870,12960.03424609999,102.99688230000174,53380.148252880004 2025-07-26,17:27:52.000,207,10978534,14685,0,1753550871,12959.791738939988,103.30704402000265,53380.06440744 2025-07-26,17:27:53.000,207,10978295,14525,0,1753550872,12959.407769270001,103.48327227000118,53379.9456264 2025-07-26,17:27:54.000,207,10978583,14285,0,1753550873,12959.23936151999,103.63835313000163,53379.95261352001 2025-07-26,17:27:55.000,207,10978650,14605,0,1753550874,12958.91601863999,103.87802355000167,53379.77793552 2025-07-26,17:27:56.000,207,10978707,14405,0,1753550875,12958.686984099993,104.1529396199985,53379.74998704 2025-07-26,17:27:57.000,207,10978750,14365,0,1753550876,12958.309750740002,104.2022835300013,53379.5613348 2025-07-26,17:27:58.000,207,10978525,14485,0,1753550877,12958.04029833999,104.43490482000198,53379.50543784 2025-07-26,17:27:59.000,207,10978488,14525,0,1753550878,12957.582229259999,104.53359264000028,53379.48447648 2025-07-26,17:28:00.000,207,10978550,14685,0,1753550879,12957.292567930002,104.6604769800033,53379.36569544 2025-07-26,17:28:01.000,207,10978670,14445,0,1753550880,12957.029851840001,104.71687001999817,53379.27486288 2025-07-26,17:28:02.000,207,10978352,14645,0,1753550881,12956.672827409995,104.75211567000224,53379.13512048001 2025-07-26,17:28:03.000,207,10978474,14685,0,1753550882,12956.342748219999,104.92129479000141,53379.10018488 2025-07-26,17:28:04.000,207,10978518,14685,0,1753550883,12956.066559509993,104.96358957000484,53379.044287920005 2025-07-26,17:28:05.000,207,10978370,14805,0,1753550884,12955.797107109996,104.66752611000265,53378.98140384 2025-07-26,17:28:06.000,207,10978585,14765,0,1753550885,12955.493973159995,104.87195087999862,53378.492305440006 2025-07-26,17:28:07.000,207,10978718,14445,0,1753550886,12955.271674929994,104.78736131999904,53378.84166144 2025-07-26,17:28:08.000,207,10978342,14445,0,1753550887,12955.170630279994,104.63228045999858,53378.51326680001 2025-07-26,17:28:09.000,207,10978803,14325,0,1753550888,12955.103267179999,104.60408394000115,53378.49929256 2025-07-26,17:28:10.000,207,10978353,14485,0,1753550889,12954.840551089997,104.51949438000156,53378.31762744001 2025-07-26,17:28:11.000,207,10978582,14565,0,1753550890,12954.820342159997,104.48424873000477,53378.35256304 2025-07-26,17:28:12.000,207,10978738,14285,0,1753550891,12954.746242749992,104.51949438000156,53378.06609112 2025-07-26,17:28:13.000,207,10978354,14045,0,1753550892,12954.665407029992,104.52654351000092,53378.12897520001 2025-07-26,17:28:14.000,207,10978634,14285,0,1753550893,12954.584571309992,104.35031526000239,53378.10801384001 2025-07-26,17:28:15.000,207,10978580,14405,0,1753550894,12954.665407029992,104.37146265000047,53378.01019416001 2025-07-26,17:28:16.000,207,10978447,14485,0,1753550895,12954.678879649997,104.2657257000028,53377.99621992 2025-07-26,17:28:17.000,207,10978516,14645,0,1753550896,12954.557626069996,104.29392222000024,53377.77263208001 2025-07-26,17:28:18.000,207,10978552,14485,0,1753550897,12954.510471900001,104.14589048999915,53377.74468360001 2025-07-26,17:28:19.000,207,10978572,14405,0,1753550898,12954.544153449991,104.13179223000043,53377.709748 2025-07-26,17:28:20.000,207,10978537,14365,0,1753550899,12954.523944519991,104.04015354000148,53377.73769648 2025-07-26,17:28:21.000,207,10978522,14405,0,1753550900,12954.645198099992,104.01195702000405,53377.62590256001 2025-07-26,17:28:22.000,207,10978591,14485,0,1753550901,12954.638461789997,103.9908096299987,53377.597954079996 2025-07-26,17:28:23.000,207,10978467,14445,0,1753550902,12954.773187990002,103.89917093999975,53377.57699272001 2025-07-26,17:28:24.000,207,10978505,14565,0,1753550903,12954.806869539992,103.83572876999824,53377.52808288001 2025-07-26,17:28:25.000,207,10978634,14325,0,1753550904,12954.894441570003,103.80048312000145,53377.42327608 2025-07-26,17:28:26.000,207,10978454,14605,0,1753550905,12955.103267179999,103.70179530000314,53377.45821168001 2025-07-26,17:28:27.000,207,10978533,14525,0,1753550906,12955.23799337999,103.64540226000099,53377.42327608 2025-07-26,17:28:28.000,207,10978517,14245,0,1753550907,12955.42661006,103.4973705299999,53377.43725032001 2025-07-26,17:28:29.000,207,10978488,14325,0,1753550908,12955.615226739996,103.3493387999988,53377.3953276 2025-07-26,17:28:30.000,207,10978452,14285,0,1753550909,12955.844261279992,103.18720880999899,53377.430263199996 2025-07-26,17:28:31.000,207,10978508,14405,0,1753550910,12956.086768439993,102.99688230000174,53377.43725032001 2025-07-26,17:28:32.000,207,10978527,14445,0,1753550911,12956.362957149999,102.77835926999978,53377.430263199996 2025-07-26,17:28:33.000,207,10978554,14485,0,1753550912,12956.59872799999,102.60213102000125,53377.47917304001 2025-07-26,17:28:34.000,207,10978615,14485,0,1753550913,12956.861444089991,102.3483623400025,53377.465198800004 2025-07-26,17:28:35.000,207,10978509,14485,0,1753550914,12957.164578039992,102.15098669999861,53377.54904424 2025-07-26,17:28:36.000,207,10978580,14365,0,1753550915,12957.467711989993,101.8408249799977,53377.5700056 2025-07-26,17:28:37.000,207,10978521,14365,0,1753550916,12957.75737331999,101.58705629999895,53377.62590256001 2025-07-26,17:28:38.000,207,10978553,14685,0,1753550917,12958.053770959996,101.3614841400049,53377.66782528 2025-07-26,17:28:39.000,207,10978533,14325,0,1753550918,12958.363641219992,101.05837155000336,53377.765644959996 2025-07-26,17:28:40.000,207,10978513,14805,0,1753550919,12958.653302549988,100.76935722000053,53377.82852904 2025-07-26,17:28:41.000,207,10978577,14725,0,1753550920,12958.93622756999,100.56493245000456,53377.8494904 2025-07-26,17:28:42.000,207,10978524,14365,0,1753550921,12959.293251999996,100.27591812000173,53377.968271440004 2025-07-26,17:28:43.000,207,10978481,14405,0,1753550922,12959.542495469992,100.0362477000017,53378.01019416001 2025-07-26,17:28:44.000,207,10978522,14205,0,1753550923,12959.832156799988,99.76838076000422,53378.0940396 2025-07-26,17:28:45.000,207,10978552,14445,0,1753550924,12960.148763369994,99.52871034000418,53378.14993656001 2025-07-26,17:28:46.000,207,10978560,14525,0,1753550925,12960.44516101,99.32428557000094,53378.28269184 2025-07-26,17:28:47.000,207,10978552,14325,0,1753550926,12960.802185439992,99.10576253999898,53378.38051152 2025-07-26,17:28:48.000,207,10978516,14525,0,1753550927,12961.085110459993,98.96477994000452,53378.471344080004 2025-07-26,17:28:49.000,207,10978519,14485,0,1753550928,12961.388244409995,98.76035517000128,53378.55518952 2025-07-26,17:28:50.000,207,10978532,14605,0,1753550929,12961.76547777,98.51363562000188,53378.65300920001 2025-07-26,17:28:51.000,207,10978520,14245,0,1753550930,12962.088820650002,98.35150563000207,53378.6879448 2025-07-26,17:28:52.000,207,10978567,14365,0,1753550931,12962.47279031999,98.15412998999818,53378.91851976001 2025-07-26,17:28:53.000,207,10978522,14725,0,1753550932,12962.80286951,97.90036130999943,53378.94646824001 2025-07-26,17:28:54.000,207,10978594,14525,0,1753550933,12963.106003460001,97.77347697000368,53379.03031368 2025-07-26,17:28:55.000,207,10978555,14645,0,1753550934,12963.436082649998,97.51970828999765,53379.17005608 2025-07-26,17:28:56.000,207,10978495,14485,0,1753550935,12963.739216599999,97.25889047999954,53379.20499168001 2025-07-26,17:28:57.000,207,10978661,14445,0,1753550936,12964.18381306,96.99807267000142,53379.40063104001 2025-07-26,17:28:58.000,207,10978671,14365,0,1753550937,12964.540837489993,96.81479529000353,53379.35172120001 2025-07-26,17:28:59.000,207,10978674,14445,0,1753550938,12964.850707749989,96.56807574000413,53379.53338632 2025-07-26,17:29:00.000,207,10978655,14605,0,1753550939,12965.106687529995,96.30020879999938,53379.67312872 2025-07-26,17:29:01.000,207,10978603,14725,0,1753550940,12965.463711960001,95.86316274000274,53379.74998704 2025-07-26,17:29:02.000,207,10978440,14285,0,1753550941,12965.908308419988,95.71513101000164,53379.89671656 2025-07-26,17:29:03.000,207,10978529,14605,0,1753550942,12966.346168569995,95.45431320000353,53380.099343040005 2025-07-26,17:29:04.000,207,10978583,14885,0,1753550943,12966.568466799996,95.2287410400022,53380.05742032 2025-07-26,17:29:05.000,207,10978476,14645,0,1753550944,12966.972645399997,94.86923540999851,53380.16222712001 2025-07-26,17:29:06.000,207,10978784,14765,0,1753550945,12967.309460899989,94.5731719500036,53380.35087936 2025-07-26,17:29:07.000,207,10978655,14605,0,1753550946,12967.794475219991,94.28415762000077,53380.44869904 2025-07-26,17:29:08.000,207,10978430,14525,0,1753550947,12968.063927620002,94.22776457999862,53380.679274 2025-07-26,17:29:09.000,207,10978428,14525,0,1753550948,12968.400743119993,93.84006243000476,53380.64433840001 2025-07-26,17:29:10.000,207,10978492,14365,0,1753550949,12968.75103123999,93.57219549000001,53380.76311944001 2025-07-26,17:29:11.000,207,10978584,14405,0,1753550950,12969.0609015,93.43121288999828,53380.853952 2025-07-26,17:29:12.000,207,10978646,14525,0,1753550951,12969.404453310002,93.21973899000295,53381.02164288 2025-07-26,17:29:13.000,207,10978499,14565,0,1753550952,12969.795159289999,93.03646160999779,53381.24523072001 2025-07-26,17:29:14.000,207,10978566,14405,0,1753550953,12970.03766645,92.79679118999775,53381.31510192001 2025-07-26,17:29:15.000,207,10978546,14285,0,1753550954,12970.367745639996,92.62761206999858,53381.45484432 2025-07-26,17:29:16.000,207,10978530,14165,0,1753550955,12970.664143280002,92.35269600000174,53381.5875996 2025-07-26,17:29:17.000,207,10978583,14285,0,1753550956,12970.933595679999,92.19056601000193,53381.678432160006 2025-07-26,17:29:18.000,207,10978458,14205,0,1753550957,12971.12894866999,91.96499385000061,53381.83913592001 2025-07-26,17:29:19.000,207,10978523,14645,0,1753550958,12971.364719519996,91.71827430000121,53381.92298136 2025-07-26,17:29:20.000,207,10978503,14405,0,1753550959,12971.600490370001,91.47860388000117,53381.95791696 2025-07-26,17:29:21.000,207,10978551,14085,0,1753550960,12971.809315979997,91.32352302000072,53382.111633600005 2025-07-26,17:29:22.000,207,10978509,14285,0,1753550961,12971.997932659993,91.13319651000347,53382.160543440004 2025-07-26,17:29:23.000,207,10978602,14845,0,1753550962,12972.125922549989,90.88647696000407,53382.23740176 2025-07-26,17:29:24.000,207,10978512,14125,0,1753550963,12972.321275539995,90.73139610000362,53382.3561828 2025-07-26,17:29:25.000,207,10978483,14405,0,1753550964,12972.44926542999,90.43533264000143,53382.48893808001 2025-07-26,17:29:26.000,207,10978643,14245,0,1753550965,12972.55704639,90.22385873999883,53382.50989944001 2025-07-26,17:29:27.000,207,10978529,14285,0,1753550966,12972.57725532,90.0476304900003,53382.614706240005 2025-07-26,17:29:28.000,207,10978570,14325,0,1753550967,12972.65809104,89.76566529000411,53382.76143576 2025-07-26,17:29:29.000,207,10978568,14445,0,1753550968,12972.705245209996,89.5541913900015,53382.782397120005 2025-07-26,17:29:30.000,207,10978556,14325,0,1753550969,12972.752399379991,89.2087840200038,53382.89419104001 2025-07-26,17:29:31.000,207,10978589,14365,0,1753550970,12972.792817239992,89.03960490000463,53383.01297208001 2025-07-26,17:29:32.000,207,10978510,14325,0,1753550971,12972.880389270002,88.89157317000354,53383.068869040006 2025-07-26,17:29:33.000,207,10978405,14445,0,1753550972,12972.873652959992,88.57436232000327,53382.998997840004 2025-07-26,17:29:34.000,207,10978575,14565,0,1753550973,12972.927543439997,88.38403580999875,53383.117778880005 2025-07-26,17:29:35.000,207,10978642,14405,0,1753550974,12972.927543439997,88.20780756000022,53383.09681752 2025-07-26,17:29:36.000,207,10978549,14365,0,1753550975,12972.934279749992,88.1584636500047,53383.299444 2025-07-26,17:29:37.000,207,10978531,14565,0,1753550976,12973.035324399993,87.74961410999822,53383.17367584 2025-07-26,17:29:38.000,207,10978352,14525,0,1753550977,12972.887125579997,87.72846672000014,53383.32739248001 2025-07-26,17:29:39.000,207,10978625,14245,0,1753550978,12972.839971410001,87.72141759000078,53383.39027656 2025-07-26,17:29:40.000,207,10978531,14365,0,1753550979,12972.954488679992,87.43945239000459,53383.53700608 2025-07-26,17:29:41.000,207,10978449,14405,0,1753550980,12972.914070819992,87.27732240000478,53383.5090576 2025-07-26,17:29:42.000,207,10978330,14405,0,1753550981,12972.920807130002,87.27732240000478,53383.383289440004 2025-07-26,17:29:43.000,207,10978651,14405,0,1753550982,12972.846707719997,87.03765198000474,53383.46014776 2025-07-26,17:29:44.000,207,10978211,14445,0,1753550983,12972.799553550001,86.98830807000195,53383.53700608 2025-07-26,17:29:45.000,207,10978511,14405,0,1753550984,12972.543573769995,86.7838832999987,53383.65578712 2025-07-26,17:29:46.000,207,10978608,14205,0,1753550985,12972.55704639,86.80503069000406,53383.620851520005 2025-07-26,17:29:47.000,207,10978454,14245,0,1753550986,12972.45600174,86.66404809000232,53383.690722720006 2025-07-26,17:29:48.000,207,10978794,14405,0,1753550987,12972.33474816,86.54421287999867,53383.64181288001 2025-07-26,17:29:49.000,207,10978370,14565,0,1753550988,12972.146131479989,86.50191810000251,53383.55796744 2025-07-26,17:29:50.000,207,10978776,14405,0,1753550989,12972.152867789999,86.50191810000251,53383.690722720006 2025-07-26,17:29:51.000,207,10978518,14485,0,1753550990,12971.944042179988,86.53716374999931,53383.61386440001 2025-07-26,17:29:52.000,207,10978689,14525,0,1753550991,12971.768898119997,86.38913201999821,53383.61386440001 2025-07-26,17:29:53.000,207,10978707,14205,0,1753550992,12971.674589779992,86.41027941000357,53383.60687728 2025-07-26,17:29:54.000,207,10978332,14805,0,1753550993,12971.539863580001,86.21290376999968,53383.65578712 2025-07-26,17:29:55.000,207,10978556,14365,0,1753550994,12971.492709409991,86.31159158999799,53383.62783864 2025-07-26,17:29:56.000,207,10978480,14245,0,1753550995,12971.283883799995,86.36798463000014,53383.53700608 2025-07-26,17:29:57.000,207,10978775,14365,0,1753550996,12971.081794499994,86.14241246999882,53383.60687728 2025-07-26,17:29:58.000,207,10978547,14605,0,1753550997,12971.06832187999,86.10011769000266,53383.63482576 2025-07-26,17:29:59.000,207,10978806,14445,0,1753550998,12970.872968889998,86.05782290999923,53383.60687728 2025-07-26,17:30:00.000,207,10978658,14365,0,1753550999,12970.785396859988,85.96618422000029,53383.571941680006 2025-07-26,17:30:01.000,207,10978658,14365,0,1753551000,12970.623725420002,85.94503683000221,53383.64181288001 2025-07-26,17:30:02.000,207,10978457,14245,0,1753551001,12970.468790289997,85.91684031000477,53383.59290304001 2025-07-26,17:30:03.000,207,10978611,14565,0,1753551002,12970.266700989996,85.82520161999855,53383.58591592 2025-07-26,17:30:04.000,207,10978530,14405,0,1753551003,12970.09829324,85.76175945000432,53383.56495456001 2025-07-26,17:30:05.000,207,10978544,14365,0,1753551004,12969.87599501,85.73356292999961,53383.54399320001 2025-07-26,17:30:06.000,207,10978520,14325,0,1753551005,12969.700850949994,85.6842190200041,53383.571941680006 2025-07-26,17:30:07.000,207,10978541,14245,0,1753551006,12969.424662240002,85.55733468000108,53383.47412200001 2025-07-26,17:30:08.000,207,10978488,14325,0,1753551007,12969.256254489992,85.56438381000044,53383.5090576 2025-07-26,17:30:09.000,207,10978596,14405,0,1753551008,12969.047428879996,85.51503989999765,53383.41123792 2025-07-26,17:30:10.000,207,10978508,14285,0,1753551009,12968.79144909999,85.46569599000213,53383.43219928 2025-07-26,17:30:11.000,207,10978428,14205,0,1753551010,12968.555678249999,85.47979425000085,53383.39726368001 2025-07-26,17:30:12.000,207,10978495,14365,0,1753551011,12968.306434779988,85.46569599000213,53383.334379600004 2025-07-26,17:30:13.000,207,10978564,14285,0,1753551012,12967.996564519992,85.46569599000213,53383.3693152 2025-07-26,17:30:14.000,207,10978504,14205,0,1753551013,12967.71363949999,85.45159773000341,53383.29245688 2025-07-26,17:30:15.000,207,10978606,14605,0,1753551014,12967.41724186,85.45864686000277,53383.25053416 2025-07-26,17:30:16.000,207,10978546,14245,0,1753551015,12967.120844219993,85.47274512000149,53383.20162432 2025-07-26,17:30:17.000,207,10978595,14565,0,1753551016,12966.871600749997,85.4374994700047,53383.18066296001 2025-07-26,17:30:18.000,207,10978535,14445,0,1753551017,12966.55499417999,85.47274512000149,53383.019959200006 2025-07-26,17:30:19.000,207,10978549,14405,0,1753551018,12966.245123919995,85.45864686000277,53383.03393344 2025-07-26,17:30:20.000,207,10978528,14285,0,1753551019,12965.968935209989,85.50799076999829,53382.96406224 2025-07-26,17:30:21.000,207,10978475,14725,0,1753551020,12965.733164359997,85.536187290003,53382.86624256 2025-07-26,17:30:22.000,207,10978425,14365,0,1753551021,12965.389612549996,85.54323642000236,53382.86624256 2025-07-26,17:30:23.000,207,10978535,14125,0,1753551022,12965.167314319995,85.55028555000172,53382.80335848001 2025-07-26,17:30:24.000,207,10978541,14405,0,1753551023,12964.884389299994,85.57848206999915,53382.69156456 2025-07-26,17:30:25.000,207,10978515,14405,0,1753551024,12964.648618449988,85.58553119999851,53382.55182216 2025-07-26,17:30:26.000,207,10978545,14525,0,1753551025,12964.507155940002,85.6701207599981,53382.57278352 2025-07-26,17:30:27.000,207,10978564,14645,0,1753551026,12964.264648780001,85.70536641000217,53382.544835040004 2025-07-26,17:30:28.000,207,10978574,14565,0,1753551027,12964.01540530999,85.71946467000089,53382.46797672001 2025-07-26,17:30:29.000,207,10978486,14605,0,1753551028,12963.826788629995,85.71946467000089,53382.398105520006 2025-07-26,17:30:30.000,207,10978493,14405,0,1753551029,12963.658380879999,85.76175945000432,53382.33522144 2025-07-26,17:30:31.000,207,10978571,14325,0,1753551030,12963.375455859998,85.75471031999768,53382.27233736001 2025-07-26,17:30:32.000,207,10978514,14445,0,1753551031,12963.119476079992,85.75471031999768,53382.34220856001 2025-07-26,17:30:33.000,207,10978541,14205,0,1753551032,12962.951068329996,85.72651380000025,53382.15355632001 2025-07-26,17:30:34.000,207,10978441,14485,0,1753551033,12962.71529747999,85.83225074999791,53382.15355632001 2025-07-26,17:30:35.000,207,10978492,14445,0,1753551034,12962.499735559999,85.78995597000176,53382.02778816 2025-07-26,17:30:36.000,207,10978546,14565,0,1753551035,12962.223546849993,85.76175945000432,53382.013813920006 2025-07-26,17:30:37.000,207,10978611,14565,0,1753551036,12962.021457549992,85.70536641000217,53381.86009728 2025-07-26,17:30:38.000,207,10978500,14685,0,1753551037,12961.738532529991,85.69831728000281,53381.846123040006 2025-07-26,17:30:39.000,207,10978440,14365,0,1753551038,12961.49602536999,85.7829068400024,53381.8321488 2025-07-26,17:30:40.000,207,10978553,14605,0,1753551039,12961.300672379999,85.76175945000432,53381.79022608 2025-07-26,17:30:41.000,207,10978596,14445,0,1753551040,12961.004274739993,85.72651380000025,53381.58061248001 2025-07-26,17:30:42.000,207,10978533,14445,0,1753551041,12960.748294960002,85.83225074999791,53381.67144504001 2025-07-26,17:30:43.000,207,10978539,14605,0,1753551042,12960.46536994,85.82520161999855,53381.55266400001 2025-07-26,17:30:44.000,207,10978568,14085,0,1753551043,12960.18244492,85.82520161999855,53381.49676704 2025-07-26,17:30:45.000,207,10978471,14485,0,1753551044,12959.980355619999,85.88864379000006,53381.32907616 2025-07-26,17:30:46.000,207,10978696,14725,0,1753551045,12959.751321080003,85.85339814000326,53381.35003752 2025-07-26,17:30:47.000,207,10978632,14565,0,1753551046,12959.434714509996,85.980282479999,53381.343050400006 2025-07-26,17:30:48.000,207,10978456,14565,0,1753551047,12959.151789489995,85.8815946600007,53381.29414056001 2025-07-26,17:30:49.000,207,10978457,14525,0,1753551048,12958.794765059989,86.00847900000372,53381.18933376 2025-07-26,17:30:50.000,207,10978433,14645,0,1753551049,12958.585939449993,85.8815946600007,53381.035617120004 2025-07-26,17:30:51.000,207,10978481,14325,0,1753551050,12958.316487049997,85.95208596000157,53380.7840808 2025-07-26,17:30:52.000,207,10978455,14605,0,1753551051,12958.080716199991,85.74766118999833,53380.89587472 2025-07-26,17:30:53.000,207,10978461,14325,0,1753551052,12957.77758224999,85.93798770000285,53380.9238232 2025-07-26,17:30:54.000,207,10978373,14525,0,1753551053,12957.521602469998,85.94503683000221,53380.853952 2025-07-26,17:30:55.000,207,10978793,14485,0,1753551054,12957.359931029998,85.8815946600007,53380.59542856001 2025-07-26,17:30:56.000,207,10978281,14645,0,1753551055,12957.258886379997,85.80405423000047,53380.434724800005 2025-07-26,17:30:57.000,207,10978615,14565,0,1753551056,12957.050060770001,85.76880858000368,53380.37184072 2025-07-26,17:30:58.000,207,10978531,14485,0,1753551057,12956.881653019991,85.86749640000198,53380.40677632001 2025-07-26,17:30:59.000,207,10978579,14405,0,1753551058,12956.753663129995,85.76175945000432,53380.385814960006 2025-07-26,17:31:00.000,207,10978450,14445,0,1753551059,12956.531364899995,85.81815248999919,53380.26004680001 2025-07-26,17:31:01.000,207,10978636,14565,0,1753551060,12956.302330359998,85.78995597000176,53380.07139456001 2025-07-26,17:31:02.000,207,10978437,14245,0,1753551061,12956.248439879993,85.73356292999961,53380.32293088 2025-07-26,17:31:03.000,207,10978546,14405,0,1753551062,12956.194549399988,85.83225074999791,53380.00851048 2025-07-26,17:31:04.000,207,10978570,14205,0,1753551063,12956.080032129998,85.65602249999938,53380.099343040005 2025-07-26,17:31:05.000,207,10978531,14685,0,1753551064,12955.911624380002,85.70536641000217,53379.86876808 2025-07-26,17:31:06.000,207,10978287,14885,0,1753551065,12955.871206520002,85.6348751100013,53380.02248472001 2025-07-26,17:31:07.000,207,10978701,14525,0,1753551066,12955.783634489992,85.980282479999,53379.77793552 2025-07-26,17:31:08.000,207,10978539,14725,0,1753551067,12955.702798769991,85.73356292999961,53379.70806432001 2025-07-26,17:31:09.000,207,10978561,14205,0,1753551068,12955.54786364,85.67716989000473,53379.631206 2025-07-26,17:31:10.000,207,10978668,14485,0,1753551069,12955.42661006,85.71241554000153,53379.61024464 2025-07-26,17:31:11.000,207,10978501,14565,0,1753551070,12955.413137439995,85.72651380000025,53379.58229616 2025-07-26,17:31:12.000,207,10978550,14285,0,1753551071,12955.27841123999,85.67716989000473,53379.498450720006 2025-07-26,17:31:13.000,207,10978542,14565,0,1753551072,12955.231257069994,85.64192424000066,53379.50543784 2025-07-26,17:31:14.000,207,10978619,14405,0,1753551073,12955.103267179999,85.64192424000066,53379.43556664 2025-07-26,17:31:15.000,207,10978611,14325,0,1753551074,12955.042640389998,85.64192424000066,53379.29582424 2025-07-26,17:31:16.000,207,10978504,14205,0,1753551075,12954.968540979993,85.6348751100013,53379.309798480004 2025-07-26,17:31:17.000,207,10978468,14285,0,1753551076,12954.840551089997,85.59258032999787,53379.21896592 2025-07-26,17:31:18.000,207,10978472,14525,0,1753551077,12954.759715369997,85.56438381000044,53379.15608184001 2025-07-26,17:31:19.000,207,10978555,14325,0,1753551078,12954.631725480001,85.61372772000323,53379.14909472 2025-07-26,17:31:20.000,207,10978552,14285,0,1753551079,12954.685615959992,85.50094163999893,53379.01633944001 2025-07-26,17:31:21.000,207,10978556,14525,0,1753551080,12954.631725480001,85.44454860000405,53378.995378080006 2025-07-26,17:31:22.000,207,10978496,14605,0,1753551081,12954.631725480001,85.40225382000062,53378.939481119996 2025-07-26,17:31:23.000,207,10978531,14445,0,1753551082,12954.665407029992,85.43045033999806,53378.94646824001 2025-07-26,17:31:24.000,207,10978522,14485,0,1753551083,12954.651934410002,85.36700817000383,53378.8626228 2025-07-26,17:31:25.000,207,10978607,14645,0,1753551084,12954.678879649997,85.30356600000232,53378.74384176 2025-07-26,17:31:26.000,207,10978506,14245,0,1753551085,12954.665407029992,85.25422208999953,53378.69493192 2025-07-26,17:31:27.000,207,10978673,14565,0,1753551086,12954.719297509997,85.1766816599993,53378.708906160005 2025-07-26,17:31:28.000,207,10978560,14205,0,1753551087,12954.705824889992,85.15553427000123,53378.67397056 2025-07-26,17:31:29.000,207,10978468,14565,0,1753551088,12954.752979060002,85.04979732000356,53378.604099359996 2025-07-26,17:31:30.000,207,10978472,14525,0,1753551089,12954.779924299997,85.09914122999908,53378.541215280005 2025-07-26,17:31:31.000,207,10978421,14445,0,1753551090,12954.793396920002,84.98635515000205,53378.6180736 2025-07-26,17:31:32.000,207,10978582,14205,0,1753551091,12954.874232640002,84.94406036999862,53378.639034960004 2025-07-26,17:31:33.000,207,10978613,14405,0,1753551092,12954.914650500003,84.95815863000462,53378.6180736 2025-07-26,17:31:34.000,207,10978893,14485,0,1753551093,12954.988749909993,84.96520776000398,53378.51326680001 2025-07-26,17:31:35.000,207,10978656,14805,0,1753551094,12955.042640389998,84.93701123999926,53378.41544712001 2025-07-26,17:31:36.000,207,10978480,14645,0,1753551095,12955.17736658999,85.14143601000251,53378.35256304 2025-07-26,17:31:37.000,207,10978363,14325,0,1753551096,12955.291883859994,84.9793060200027,53378.324614560006 2025-07-26,17:31:38.000,207,10978486,14525,0,1753551097,12955.40640113,85.02160079999885,53378.31762744001 2025-07-26,17:31:39.000,207,10978387,14605,0,1753551098,12955.46702792,85.21897644000273,53378.12198808 2025-07-26,17:31:40.000,207,10978443,14845,0,1753551099,12955.56133625999,85.18373078999866,53378.303653200004 2025-07-26,17:31:41.000,207,10978549,14725,0,1753551100,12955.56807257,85.00750254000013,53378.19185928 2025-07-26,17:31:42.000,207,10978505,14405,0,1753551101,12955.743216629991,85.02864992999821,53378.254743360005 2025-07-26,17:31:43.000,207,10978784,14485,0,1753551102,12955.972251170002,85.00750254000013,53378.17089792 2025-07-26,17:31:44.000,207,10978691,14445,0,1753551103,12955.999196409997,84.99340428000141,53378.36653728001 2025-07-26,17:31:45.000,207,10978705,14405,0,1753551104,12956.181076779998,84.78193037999881,53378.21980776 2025-07-26,17:31:46.000,207,10978496,14525,0,1753551105,12956.234967259988,84.7960286400048,53378.18487216 2025-07-26,17:31:47.000,207,10978316,14725,0,1753551106,12956.369693459994,84.68324256000051,53378.135962320004 2025-07-26,17:31:48.000,207,10978327,14525,0,1753551107,12956.531364899995,84.5211125700007,53378.233782 2025-07-26,17:31:49.000,207,10978645,14405,0,1753551108,12956.6660911,84.2743930200013,53378.08006536001 2025-07-26,17:31:50.000,207,10978728,14565,0,1753551109,12956.935543499996,84.03472260000126,53378.14294944 2025-07-26,17:31:51.000,207,10978369,14645,0,1753551110,12956.915334569996,83.78800305000186,53378.07307824 2025-07-26,17:31:52.000,207,10978572,14525,0,1753551111,12957.312776860002,83.61177480000333,53378.21282064 2025-07-26,17:31:53.000,207,10978375,14845,0,1753551112,12957.501393539998,83.33685872999922,53378.22679488001 2025-07-26,17:31:54.000,207,10978582,14645,0,1753551113,12957.63611973999,83.13948309000261,53378.10801384001 2025-07-26,17:31:55.000,207,10978531,14485,0,1753551114,12957.78431856,82.82932137000171,53378.14294944 2025-07-26,17:31:56.000,207,10978443,14645,0,1753551115,12957.96619893,82.66014225000254,53378.17089792 2025-07-26,17:31:57.000,207,10978404,14365,0,1753551116,12958.033562029996,82.4204718300025,53378.303653200004 2025-07-26,17:31:58.000,207,10978559,14365,0,1753551117,12958.134606679996,82.31473488000483,53378.21282064 2025-07-26,17:31:59.000,207,10978622,14365,0,1753551118,12958.269332880001,82.15260488999775,53378.19884640001 2025-07-26,17:32:00.000,207,10978549,14405,0,1753551119,12958.356904909997,81.88473795000027,53378.268717599996 2025-07-26,17:32:01.000,207,10978463,14805,0,1753551120,12958.444476939992,81.78605013000197,53378.233782 2025-07-26,17:32:02.000,207,10978542,14645,0,1753551121,12958.538785279998,81.65916578999895,53378.31762744001 2025-07-26,17:32:03.000,207,10978642,14565,0,1753551122,12958.579203139998,81.58162535999872,53378.21980776 2025-07-26,17:32:04.000,207,10978542,14645,0,1753551123,12958.660038859998,81.3701514600034,53378.268717599996 2025-07-26,17:32:05.000,207,10978566,14605,0,1753551124,12958.666775169993,81.36310233000404,53378.31064032 2025-07-26,17:32:06.000,207,10978544,14165,0,1753551125,12958.754347199989,81.34900406999805,53378.31762744001 2025-07-26,17:32:07.000,207,10978420,14285,0,1753551126,12958.747610889994,81.24326712000038,53378.36653728001 2025-07-26,17:32:08.000,207,10978423,14605,0,1753551127,12958.89580970999,81.28556190000381,53378.26173048 2025-07-26,17:32:09.000,207,10978476,14445,0,1753551128,12958.821710299999,81.27146363999782,53378.33160168 2025-07-26,17:32:10.000,207,10978609,14525,0,1753551129,12958.89580970999,81.26441450999846,53378.324614560006 2025-07-26,17:32:11.000,207,10978505,14205,0,1753551130,12958.848655539994,81.27851277000445,53378.36653728001 2025-07-26,17:32:12.000,207,10978532,14925,0,1753551131,12958.841919229999,81.28556190000381,53378.29666608001 2025-07-26,17:32:13.000,207,10978431,14405,0,1753551132,12958.841919229999,81.21507060000295,53378.324614560006 2025-07-26,17:32:14.000,207,10978474,14365,0,1753551133,12958.848655539994,81.27851277000445,53378.324614560006 2025-07-26,17:32:15.000,207,10978538,14405,0,1753551134,12958.828446609994,81.21507060000295,53378.33160168 2025-07-26,17:32:16.000,207,10978479,14325,0,1753551135,12958.89580970999,81.25031624999974,53378.324614560006 2025-07-26,17:32:17.000,207,10978581,14405,0,1753551136,12958.821710299999,81.24326712000038,53378.28269184 2025-07-26,17:32:18.000,207,10978516,14645,0,1753551137,12958.848655539994,81.20802147000359,53378.28269184 2025-07-26,17:32:19.000,207,10978644,14205,0,1753551138,12958.969909119995,81.13753017000272,53378.41544712001 2025-07-26,17:32:20.000,207,10978380,14485,0,1753551139,12958.97664542999,81.33490580999933,53378.35955016 2025-07-26,17:32:21.000,207,10978410,14485,0,1753551140,12959.12484425,81.2221197300023,53378.28967896 2025-07-26,17:32:22.000,207,10978467,14445,0,1753551141,12959.2258889,81.13753017000272,53378.28967896 2025-07-26,17:32:23.000,207,10978583,14485,0,1753551142,12959.320197239991,81.13048104000336,53378.31064032 2025-07-26,17:32:24.000,207,10978467,14525,0,1753551143,12959.542495469992,81.27146363999782,53378.3385888 2025-07-26,17:32:25.000,207,10978584,14445,0,1753551144,12959.670485360002,81.30670929000189,53378.35256304 2025-07-26,17:32:26.000,207,10978568,14445,0,1753551145,12959.785002629993,81.35605320000468,53378.27570472001 2025-07-26,17:32:27.000,207,10978642,14525,0,1753551146,12959.845629419993,81.21507060000295,53378.34557592001 2025-07-26,17:32:28.000,207,10978493,14405,0,1753551147,12959.879310969998,81.31375842000125,53378.422434240005 2025-07-26,17:32:29.000,207,10978577,14485,0,1753551148,12959.966882999994,81.27146363999782,53378.45736984 2025-07-26,17:32:30.000,207,10978501,14405,0,1753551149,12960.03424609999,81.33490580999933,53378.48531832001 2025-07-26,17:32:31.000,207,10978497,14445,0,1753551150,12960.088136579994,81.30670929000189,53378.471344080004 2025-07-26,17:32:32.000,207,10978485,14165,0,1753551151,12960.05445502999,81.33490580999933,53378.541215280005 2025-07-26,17:32:33.000,207,10978493,14565,0,1753551152,12960.05445502999,81.33490580999933,53378.541215280005 2025-07-26,17:32:34.000,207,10978528,14325,0,1753551153,12960.061191339999,81.2221197300023,53378.590125120005 2025-07-26,17:32:35.000,207,10978604,14405,0,1753551154,12960.148763369994,81.20097234000423,53378.62506072 2025-07-26,17:32:36.000,207,10978487,14325,0,1753551155,12960.17570860999,81.14457930000208,53378.590125120005 2025-07-26,17:32:37.000,207,10978456,14365,0,1753551156,12960.24307171,80.98949844000163,53378.58313800001 2025-07-26,17:32:38.000,207,10978556,14125,0,1753551157,12960.249808019995,80.82736845000181,53378.59711224 2025-07-26,17:32:39.000,207,10978543,14285,0,1753551158,12960.28348957,80.70753323999816,53378.65300920001 2025-07-26,17:32:40.000,207,10978537,14325,0,1753551159,12960.310434809995,80.5524523799977,53378.590125120005 2025-07-26,17:32:41.000,207,10978500,14165,0,1753551160,12960.411479459995,80.43261717000132,53378.7228804 2025-07-26,17:32:42.000,207,10978491,14445,0,1753551161,12960.40474315,80.24229066000407,53378.69493192 2025-07-26,17:32:43.000,207,10978446,14445,0,1753551162,12960.512524109996,80.03081676000147,53378.63204784001 2025-07-26,17:32:44.000,207,10978454,14445,0,1753551163,12960.552941969996,79.92507981000381,53378.66698344 2025-07-26,17:32:45.000,207,10978491,14245,0,1753551164,12960.620305069991,79.70655678000185,53378.69493192 2025-07-26,17:32:46.000,207,10978461,14445,0,1753551165,12960.694404479997,79.57967243999883,53378.7228804 2025-07-26,17:32:47.000,207,10978530,14445,0,1753551166,12960.781976509992,79.43164070999774,53378.74384176 2025-07-26,17:32:48.000,207,10978470,14725,0,1753551167,12960.808921750002,79.29770724000264,53378.72986752001 2025-07-26,17:32:49.000,207,10978566,14525,0,1753551168,12960.869548540002,79.18492115999834,53378.77877736001 2025-07-26,17:32:50.000,207,10978446,14325,0,1753551169,12960.950384260002,79.06508595000196,53378.708906160005 2025-07-26,17:32:51.000,207,10978486,14405,0,1753551170,12960.990802120003,78.92410335000022,53378.81371296 2025-07-26,17:32:52.000,207,10978523,14405,0,1753551171,12960.977329499998,78.82541553000192,53378.85563568 2025-07-26,17:32:53.000,207,10978526,14405,0,1753551172,12961.024483669993,78.67033467000147,53378.84864856001 2025-07-26,17:32:54.000,207,10978522,14325,0,1753551173,12961.037956289998,78.54345032999845,53378.876597040005 2025-07-26,17:32:55.000,207,10978548,14365,0,1753551174,12961.064901529993,78.48705729000358,53378.85563568 2025-07-26,17:32:56.000,207,10978515,14245,0,1753551175,12961.112055699989,78.38132033999864,53378.88358416 2025-07-26,17:32:57.000,207,10978433,14285,0,1753551176,12961.165946179994,78.28263252000033,53378.925506880005 2025-07-26,17:32:58.000,207,10978512,14165,0,1753551177,12961.159209869998,78.19099383000139,53378.932494 2025-07-26,17:32:59.000,207,10978478,14485,0,1753551178,12961.091846769988,78.1557481800046,53378.98839096001 2025-07-26,17:33:00.000,207,10978532,14285,0,1753551179,12961.152473559989,78.07115861999773,53379.03031368 2025-07-26,17:33:01.000,207,10978506,14405,0,1753551180,12961.145737249994,77.97247079999943,53378.96044248 2025-07-26,17:33:02.000,207,10978472,14245,0,1753551181,12961.091846769988,77.93017602000327,53379.05127504 2025-07-26,17:33:03.000,207,10978521,14365,0,1753551182,12961.085110459993,77.85263559000305,53379.03031368 2025-07-26,17:33:04.000,207,10978535,14485,0,1753551183,12961.037956289998,77.73984950999875,53379.0722364 2025-07-26,17:33:05.000,207,10978436,14205,0,1753551184,12960.997538429998,77.62001430000237,53379.02332656 2025-07-26,17:33:06.000,207,10978470,14165,0,1753551185,12960.883021159992,77.57771951999894,53379.06524928001 2025-07-26,17:33:07.000,207,10978490,14445,0,1753551186,12960.815658059997,77.42263865999848,53379.01633944001 2025-07-26,17:33:08.000,207,10978530,14525,0,1753551187,12960.694404479997,77.38034388000233,53379.07922352 2025-07-26,17:33:09.000,207,10978639,14445,0,1753551188,12960.667459240001,77.23231215000123,53379.093197760005 2025-07-26,17:33:10.000,207,10978510,14565,0,1753551189,12960.606832450001,77.16182085000037,53379.107171999996 2025-07-26,17:33:11.000,207,10978594,14125,0,1753551190,12960.52599673,77.01378911999927,53379.05826216 2025-07-26,17:33:12.000,207,10978516,14365,0,1753551191,12960.40474315,76.92919955999969,53379.0722364 2025-07-26,17:33:23.000,207,10978570,14565,0,1753551202,12959.522286539992,76.36526916000003,53379.0023652 2025-07-26,17:33:24.000,207,10978359,14405,0,1753551203,12959.555968089997,76.40756394000346,53379.35172120001 2025-07-26,17:33:25.000,207,10978882,14605,0,1753551204,12959.468396060001,76.37231828999938,53379.06524928001 2025-07-26,17:33:26.000,207,10978831,14605,0,1753551205,12959.454923439996,76.23133568999765,53379.22595304 2025-07-26,17:33:27.000,207,10978279,14325,0,1753551206,12959.434714509996,76.41461307000282,53379.163068960006 2025-07-26,17:33:28.000,207,10978641,14565,0,1753551207,12959.414505579996,76.36526916000003,53379.06524928001 2025-07-26,17:33:29.000,207,10978606,14485,0,1753551208,12959.448187130001,76.39346568000474,53379.05127504 2025-07-26,17:33:30.000,207,10978507,14445,0,1753551209,12959.448187130001,76.30887611999788,53379.01633944001 2025-07-26,17:33:31.000,207,10978432,14445,0,1753551210,12959.32693355,76.27363047000108,53379.17005608 2025-07-26,17:33:32.000,207,10978608,14605,0,1753551211,12959.273043069996,76.26658134000172,53379.1770432 2025-07-26,17:33:33.000,207,10978312,14525,0,1753551212,12959.434714509996,76.39346568000474,53379.23294016001 2025-07-26,17:33:34.000,207,10978438,14325,0,1753551213,12959.273043069996,76.2877287299998,53379.14909472 2025-07-26,17:33:35.000,207,10978324,14605,0,1753551214,12959.299988309991,76.30887611999788,53379.05826216 2025-07-26,17:33:36.000,207,10978338,14325,0,1753551215,12959.2258889,76.31592525000451,53379.08621064001 2025-07-26,17:33:37.000,207,10978569,14485,0,1753551216,12959.15852579999,76.47100610999769,53378.974416720004 2025-07-26,17:33:38.000,207,10978606,14325,0,1753551217,12959.091162699995,76.44280959000025,53379.0023652 2025-07-26,17:33:39.000,207,10978643,14725,0,1753551218,12958.98338174,76.45690784999897,53378.974416720004 2025-07-26,17:33:40.000,207,10978557,14205,0,1753551219,12958.89580970999,76.41461307000282,53378.974416720004 2025-07-26,17:33:41.000,207,10978555,14405,0,1753551220,12958.720665649998,76.47805524000432,53378.995378080006 2025-07-26,17:33:42.000,207,10978479,14565,0,1753551221,12958.606148379993,76.4992026300024,53379.05127504 2025-07-26,17:33:43.000,207,10978438,14445,0,1753551222,12958.484894799993,76.52035002000048,53379.044287920005 2025-07-26,17:33:44.000,207,10978645,14405,0,1753551223,12958.276069189997,76.49215350000304,53378.91851976001 2025-07-26,17:33:45.000,207,10978567,14365,0,1753551224,12958.168288230001,76.40756394000346,53378.86960992001 2025-07-26,17:33:46.000,207,10978426,14405,0,1753551225,12957.99988047999,76.4005148100041,53378.876597040005 2025-07-26,17:33:47.000,207,10978657,14725,0,1753551226,12957.86515428,76.44280959000025,53378.79973872001 2025-07-26,17:33:48.000,207,10978672,14525,0,1753551227,12957.791054869995,76.3864165499981,53378.83467432 2025-07-26,17:33:49.000,207,10978621,14565,0,1753551228,12957.568756639994,76.39346568000474,53378.68095768001 2025-07-26,17:33:50.000,207,10978226,14445,0,1753551229,12957.312776860002,76.3511709000013,53378.604099359996 2025-07-26,17:33:51.000,207,10978464,14565,0,1753551230,12957.157841729997,76.11150048000127,53378.590125120005 2025-07-26,17:33:52.000,207,10978535,14485,0,1753551231,12957.043324459992,76.10445135000191,53378.55518952 2025-07-26,17:33:53.000,207,10978515,14725,0,1753551232,12956.895125639996,75.99166527000489,53378.373524400005 2025-07-26,17:33:54.000,207,10978589,14525,0,1753551233,12956.88838933,75.99871440000425,53378.659996320006 2025-07-26,17:33:55.000,207,10978434,14565,0,1753551234,12956.64588217,75.94937049000146,53378.492305440006 2025-07-26,17:33:56.000,207,10978575,14485,0,1753551235,12956.43705655999,75.81543701999908,53378.35955016 2025-07-26,17:33:57.000,207,10978551,14485,0,1753551236,12956.295594049989,75.68855268000334,53378.51326680001 2025-07-26,17:33:58.000,207,10978693,14445,0,1753551237,12956.194549399988,75.78724050000164,53378.422434240005 2025-07-26,17:33:59.000,207,10978532,14325,0,1753551238,12956.100241059998,75.5969139900044,53378.156923680006 2025-07-26,17:34:00.000,207,10978610,14485,0,1753551239,12955.978987479997,75.4488822600033,53378.21282064 2025-07-26,17:34:01.000,207,10978519,14365,0,1753551240,12955.736480319996,75.34314530999836,53378.18487216 2025-07-26,17:34:02.000,207,10978488,14605,0,1753551241,12955.595017809996,75.18806444999791,53378.038142640005 2025-07-26,17:34:03.000,207,10978560,14725,0,1753551242,12955.40640113,75.11052401999768,53378.00320704 2025-07-26,17:34:04.000,207,10978492,14725,0,1753551243,12955.25820230999,74.96954142000322,53377.94731008 2025-07-26,17:34:05.000,207,10978608,14405,0,1753551244,12955.056113009989,74.80741143000341,53377.89141312001 2025-07-26,17:34:06.000,207,10978576,14485,0,1753551245,12954.867496329993,74.75806752000062,53377.83551616 2025-07-26,17:34:07.000,207,10978574,14485,0,1753551246,12954.678879649997,74.6452814400036,53377.71673512 2025-07-26,17:34:08.000,207,10978555,14605,0,1753551247,12954.517208209996,74.51134797000122,53377.68179952 2025-07-26,17:34:09.000,207,10978550,14365,0,1753551248,12954.315118909995,74.4690531899978,53377.59096696 2025-07-26,17:34:10.000,207,10978496,14445,0,1753551249,12954.153447469995,74.35626711000077,53377.486160160006 2025-07-26,17:34:11.000,207,10978622,14285,0,1753551250,12954.032193889994,74.2857758099999,53377.44423744 2025-07-26,17:34:12.000,207,10978570,14325,0,1753551251,12953.924412929999,74.2223336399984,53377.38135336 2025-07-26,17:34:13.000,207,10978602,14565,0,1753551252,12953.756005179988,74.12364582000009,53377.2555852 2025-07-26,17:34:14.000,207,10978494,14405,0,1753551253,12953.580861119997,74.0884001700033,53377.185714 2025-07-26,17:34:15.000,207,10978599,14325,0,1753551254,12953.486552779992,74.08135104000394,53377.094881439996 2025-07-26,17:34:16.000,207,10978577,14245,0,1753551255,12953.345090269991,74.03200713000115,53376.99706176 2025-07-26,17:34:17.000,207,10978548,14485,0,1753551256,12953.21036407,73.98971234999772,53377.00404888001 2025-07-26,17:34:18.000,207,10978558,14565,0,1753551257,12953.055428939995,73.98971234999772,53376.92020344 2025-07-26,17:34:19.000,207,10978441,14325,0,1753551258,12952.873548569994,74.01790887000243,53376.78744816001 2025-07-26,17:34:20.000,207,10978534,14405,0,1753551259,12952.718613439989,74.02495800000179,53376.7315512 2025-07-26,17:34:21.000,207,10978605,14445,0,1753551260,12952.529996759993,73.96151583000028,53376.64071864001 2025-07-26,17:34:22.000,207,10978545,14325,0,1753551261,12952.395270560002,73.975614089999,53376.577834560005 2025-07-26,17:34:23.000,207,10978573,14245,0,1753551262,12952.152763400001,73.96151583000028,53376.480014880006 2025-07-26,17:34:24.000,207,10978426,14285,0,1753551263,12952.078663989996,74.0390562600005,53376.487002 2025-07-26,17:34:25.000,207,10978620,14445,0,1753551264,12951.896783619995,74.16594060000352,53376.43110504001 2025-07-26,17:34:26.000,207,10978546,14485,0,1753551265,12951.80921159,74.1518423400048,53376.30533688001 2025-07-26,17:34:27.000,207,10978595,14325,0,1753551266,12951.70143062999,74.29987406999862,53376.32629824 2025-07-26,17:34:28.000,207,10978623,14285,0,1753551267,12951.60712229,74.35626711000077,53376.312324000006 2025-07-26,17:34:29.000,207,10978611,14365,0,1753551268,12951.452187159994,74.53954448999866,53376.08873616001 2025-07-26,17:34:30.000,207,10978493,14245,0,1753551269,12951.418505609989,74.71577274000447,53376.01886496001 2025-07-26,17:34:31.000,207,10978555,14285,0,1753551270,12951.337669889988,74.86380446999829,53375.99091648 2025-07-26,17:34:32.000,207,10978589,14205,0,1753551271,12951.324197269998,74.96954142000322,53375.91405816 2025-07-26,17:34:33.000,207,10978549,14405,0,1753551272,12951.196207380002,75.15281880000111,53375.83719984 2025-07-26,17:34:34.000,207,10978540,14485,0,1753551273,12951.068217489992,75.30085053000221,53375.8232256 2025-07-26,17:34:35.000,207,10978569,14485,0,1753551274,12951.081690109997,75.50527529999817,53375.690470320005 2025-07-26,17:34:36.000,207,10978613,14565,0,1753551275,12951.048008559992,75.5828157299984,53375.76034152001 2025-07-26,17:34:37.000,207,10978590,14245,0,1753551276,12950.940227599996,75.61806138000247,53375.641560480006 2025-07-26,17:34:38.000,207,10978543,14565,0,1753551277,12950.946963909992,75.81543701999908,53375.56470216001 2025-07-26,17:34:39.000,207,10978474,14405,0,1753551278,12950.893073430001,75.93527223000274,53375.49483096001 2025-07-26,17:34:40.000,207,10978548,14485,0,1753551279,12950.866128189991,75.9775670099989,53375.48784384 2025-07-26,17:34:41.000,207,10978607,14405,0,1753551280,12950.81223771,76.10445135000191,53375.438934 2025-07-26,17:34:42.000,207,10978550,14125,0,1753551281,12950.81223771,76.12559873999999,53375.32714008001 2025-07-26,17:34:43.000,207,10978547,14405,0,1753551282,12950.798765089996,76.19609004000085,53375.27124312 2025-07-26,17:34:44.000,207,10978476,14285,0,1753551283,12950.805501399991,76.31592525000451,53375.25726888001 2025-07-26,17:34:45.000,207,10978578,14285,0,1753551284,12950.778556159996,76.25953221000236,53375.27124312 2025-07-26,17:34:46.000,207,10978621,14245,0,1753551285,12950.76508353999,76.27363047000108,53375.264256 2025-07-26,17:34:47.000,207,10978482,14405,0,1753551286,12950.738138299996,76.30887611999788,53375.15246208 2025-07-26,17:34:48.000,207,10978573,14325,0,1753551287,12950.77181985,76.28067960000044,53375.08957800001 2025-07-26,17:34:49.000,207,10978521,14565,0,1753551288,12950.70445674999,76.28067960000044,53375.13150072001 2025-07-26,17:34:50.000,207,10978696,14205,0,1753551289,12950.616884719995,76.35822003000067,53374.97778408 2025-07-26,17:34:51.000,207,10978595,14365,0,1753551290,12950.58320316999,76.27363047000108,53374.949835600004 2025-07-26,17:34:52.000,207,10978493,14485,0,1753551291,12950.455213279994,76.27363047000108,53374.93586136 2025-07-26,17:34:53.000,207,10978572,14325,0,1753551292,12950.46194958999,76.1890409100015,53374.92887424 2025-07-26,17:34:54.000,207,10978485,14445,0,1753551293,12950.40805911,76.20313917000021,53374.8100932 2025-07-26,17:34:55.000,207,10978402,14525,0,1753551294,12950.307014459999,76.09035309000319,53374.83105456 2025-07-26,17:34:56.000,207,10978577,14445,0,1753551295,12950.226178739998,76.10445135000191,53374.740222 2025-07-26,17:34:57.000,207,10978229,14565,0,1753551296,12950.246387669999,75.94937049000146,53374.62842808001 2025-07-26,17:34:58.000,207,10978548,14405,0,1753551297,12950.064507299998,75.81543701999908,53374.60746672001 2025-07-26,17:34:59.000,207,10978551,14485,0,1753551298,12950.051034679993,76.08330396000383,53374.47471144 2025-07-26,17:35:00.000,207,10978560,14605,0,1753551299,12950.010616819993,75.99871440000425,53374.34195616001 2025-07-26,17:35:01.000,207,10978408,14645,0,1753551300,12949.956726340002,76.18199178000214,53374.46073720001 2025-07-26,17:35:02.000,207,10978526,14525,0,1753551301,12949.929781099992,75.9423213600021,53374.36291752 2025-07-26,17:35:03.000,207,10978816,14285,0,1753551302,12949.815263830002,76.04805830999976,53374.20221376001 2025-07-26,17:35:04.000,207,10978473,14405,0,1753551303,12949.855681690002,76.09035309000319,53374.20920088 2025-07-26,17:35:05.000,207,10978508,14205,0,1753551304,12949.781582279997,75.9775670099989,53374.19522664 2025-07-26,17:35:06.000,207,10978571,14485,0,1753551305,12949.869154309992,76.08330396000383,53374.111381200004 2025-07-26,17:35:07.000,207,10978641,14285,0,1753551306,12949.795054900002,76.06215656999848,53374.04151 2025-07-26,17:35:08.000,207,10978509,14285,0,1753551307,12949.875890620002,75.93527223000274,53374.16029104 2025-07-26,17:35:09.000,207,10978433,14325,0,1753551308,12949.828736449992,75.99166527000489,53373.93670320001 2025-07-26,17:35:10.000,207,10978584,14485,0,1753551309,12949.936517410002,75.93527223000274,53373.86683200001 2025-07-26,17:35:11.000,207,10978573,14405,0,1753551310,12949.943253719997,76.01986179000232,53373.85984488 2025-07-26,17:35:12.000,207,10978467,14245,0,1753551311,12949.997144200002,76.0057635300036,53373.8318964 2025-07-26,17:35:13.000,207,10978612,14285,0,1753551312,12950.111661469993,76.09740222000255,53373.81093504 2025-07-26,17:35:14.000,207,10978587,14405,0,1753551313,12950.145343019998,76.09740222000255,53373.78298656 2025-07-26,17:35:15.000,207,10978558,14245,0,1753551314,12950.219442429989,76.13264786999935,53373.775999440004 2025-07-26,17:35:16.000,207,10978491,14205,0,1753551315,12950.333959699994,76.1537952600047,53373.70612824 2025-07-26,17:35:17.000,207,10978514,14445,0,1753551316,12950.435004349994,76.21723742999893,53373.74106384001 2025-07-26,17:35:18.000,207,10978605,14365,0,1753551317,12950.60341209999,76.23838482000428,53373.74106384001 2025-07-26,17:35:19.000,207,10978609,14325,0,1753551318,12950.717929369996,76.22428655999829,53373.629269920006 2025-07-26,17:35:20.000,207,10978566,14245,0,1753551319,12950.81223771,76.26658134000172,53373.6572184 2025-07-26,17:35:21.000,207,10978524,14365,0,1753551320,12950.946963909992,76.25953221000236,53373.692154 2025-07-26,17:35:22.000,207,10978607,14445,0,1753551321,12951.048008559992,76.27363047000108,53373.727089600005 2025-07-26,17:35:23.000,207,10978539,14405,0,1753551322,12951.202943689997,76.26658134000172,53373.692154 2025-07-26,17:35:24.000,207,10978550,14485,0,1753551323,12951.344406199998,76.17494265000278,53373.73407672 2025-07-26,17:35:25.000,207,10978601,14485,0,1753551324,12951.425241919998,76.21018829999957,53373.72010248001 2025-07-26,17:35:26.000,207,10978513,14485,0,1753551325,12951.533022879994,76.19609004000085,53373.74805096001 2025-07-26,17:35:27.000,207,10978532,14405,0,1753551326,12951.64080383999,76.11854961000063,53373.65023128001 2025-07-26,17:35:28.000,207,10978702,14365,0,1753551327,12951.86310206999,76.11150048000127,53373.67119264001 2025-07-26,17:35:29.000,207,10978515,14525,0,1753551328,12951.775530039995,75.87887919000059,53373.7620252 2025-07-26,17:35:30.000,207,10978688,14765,0,1753551329,12952.024773509991,75.85773180000251,53373.69914112001 2025-07-26,17:35:31.000,207,10978296,14445,0,1753551330,12952.01130089,75.86478093000187,53373.73407672 2025-07-26,17:35:32.000,207,10978533,14445,0,1753551331,12952.240335429997,75.75199485000485,53373.845870640005 2025-07-26,17:35:33.000,207,10978473,14725,0,1753551332,12952.233599120002,75.73789658999885,53373.845870640005 2025-07-26,17:35:34.000,207,10978745,14485,0,1753551333,12952.428952109993,75.80838788999972,53373.73407672 2025-07-26,17:35:35.000,207,10978526,14725,0,1753551334,12952.516524139988,75.68855268000334,53373.73407672 2025-07-26,17:35:36.000,207,10978409,14205,0,1753551335,12952.570414619993,75.61806138000247,53373.727089600005 2025-07-26,17:35:37.000,207,10978579,14565,0,1753551336,12952.738822369989,75.53347182000289,53373.75503808 2025-07-26,17:35:38.000,207,10978370,14325,0,1753551337,12952.75903129999,75.4488822600033,53373.81093504 2025-07-26,17:35:39.000,207,10978445,14365,0,1753551338,12952.92743905,75.68150355000398,53373.80394792 2025-07-26,17:35:40.000,207,10978466,14405,0,1753551339,12952.974593219995,75.53347182000289,53373.65023128001 2025-07-26,17:35:41.000,207,10978359,14565,0,1753551340,12953.04869263,75.5828157299984,53373.68516688 2025-07-26,17:35:42.000,207,10978577,14605,0,1753551341,12953.156473589996,75.5828157299984,53373.60132144001 2025-07-26,17:35:43.000,207,10978652,14325,0,1753551342,12953.136264659996,75.44183313000394,53373.81792216001 2025-07-26,17:35:44.000,207,10978393,14365,0,1753551343,12953.277727169996,75.5475700800016,53373.75503808 2025-07-26,17:35:45.000,207,10978645,14445,0,1753551344,12953.506761709992,75.37134183000308,53373.82490928 2025-07-26,17:35:46.000,207,10978613,14325,0,1753551345,12953.560652189997,75.32199792000029,53373.81792216001 2025-07-26,17:35:47.000,207,10978534,14525,0,1753551346,12953.661696839998,75.36429270000372,53373.80394792 2025-07-26,17:35:48.000,207,10978702,14485,0,1753551347,12953.789686729993,75.21626097000262,53373.85984488 2025-07-26,17:35:49.000,207,10978656,14325,0,1753551348,12953.904203999999,75.32904704999964,53373.70612824 2025-07-26,17:35:50.000,207,10978842,14805,0,1753551349,12954.072611749994,75.23035923000134,53373.81792216001 2025-07-26,17:35:51.000,207,10978434,14405,0,1753551350,12954.16692009,75.24445749000006,53373.964651680006 2025-07-26,17:35:52.000,207,10978436,14365,0,1753551351,12954.436372489996,75.1387205400024,53374.07644560001 2025-07-26,17:35:53.000,207,10978569,14565,0,1753551352,12954.611516550001,75.09642575999897,53374.10439408001 2025-07-26,17:35:54.000,207,10978475,14245,0,1753551353,12954.739506439997,75.04003272000409,53374.09041984 2025-07-26,17:35:55.000,207,10978521,14205,0,1753551354,12954.907914189993,74.892000990003,53374.111381200004 2025-07-26,17:35:56.000,207,10978553,14365,0,1753551355,12955.049376699993,74.81446056000277,53374.11836832 2025-07-26,17:35:57.000,207,10978548,14445,0,1753551356,12955.27841123999,74.70872360999783,53374.19522664 2025-07-26,17:35:58.000,207,10978487,14245,0,1753551357,12955.46702792,74.59593753000081,53374.18823952 2025-07-26,17:35:59.000,207,10978499,14285,0,1753551358,12955.62196304999,74.47610232000443,53374.25112360001 2025-07-26,17:36:00.000,207,10978485,14245,0,1753551359,12955.837524969997,74.433807540001,53374.348943280005 2025-07-26,17:36:01.000,207,10978495,14245,0,1753551360,12956.005932719992,74.30692319999798,53374.36291752 2025-07-26,17:36:02.000,207,10978539,14405,0,1753551361,12956.194549399988,74.20823537999968,53374.516634160005 2025-07-26,17:36:03.000,207,10978550,14445,0,1753551362,12956.329275599994,74.0390562600005,53374.4956728 2025-07-26,17:36:04.000,207,10978542,14405,0,1753551363,12956.60546431,73.85577888000262,53374.62144096 2025-07-26,17:36:05.000,207,10978501,14405,0,1753551364,12956.80755361,73.68659976000345,53374.66336368 2025-07-26,17:36:06.000,207,10978502,14565,0,1753551365,12956.955752429996,73.55266629000107,53374.66336368 2025-07-26,17:36:07.000,207,10978532,14445,0,1753551366,12957.265622689993,73.34824151999783,53374.75419624001 2025-07-26,17:36:08.000,207,10978530,14365,0,1753551367,12957.481184609998,73.21430805000273,53374.86599016 2025-07-26,17:36:09.000,207,10978519,14525,0,1753551368,12957.67653759999,73.0380798000042,53374.92887424 2025-07-26,17:36:10.000,207,10978619,14405,0,1753551369,12957.94599,72.81955677000224,53374.949835600004 2025-07-26,17:36:11.000,207,10978602,14605,0,1753551370,12958.12787037,72.76316373000009,53375.08259088001 2025-07-26,17:36:12.000,207,10978513,14525,0,1753551371,12958.397322769997,72.67152504000114,53375.1245136 2025-07-26,17:36:13.000,207,10978491,14405,0,1753551372,12958.545521589993,72.46005113999854,53375.306178720006 2025-07-26,17:36:14.000,207,10978732,14525,0,1753551373,12958.808237679994,72.27677376000065,53375.16643632 2025-07-26,17:36:15.000,207,10978450,14405,0,1753551374,12959.05748114999,71.99480856000446,53375.32015296 2025-07-26,17:36:16.000,207,10978448,14365,0,1753551375,12959.320197239991,71.84677683000336,53375.48784384 2025-07-26,17:36:17.000,207,10978488,14525,0,1753551376,12959.481868679992,71.61415554000268,53375.46688248001 2025-07-26,17:36:18.000,207,10978498,14485,0,1753551377,12959.657012739997,71.50136945999839,53375.52976656 2025-07-26,17:36:19.000,207,10978355,14525,0,1753551378,12959.973619309989,71.27579730000434,53375.63457336001 2025-07-26,17:36:20.000,207,10978346,14685,0,1753551379,12960.31717111999,71.09251991999918,53375.76732864 2025-07-26,17:36:21.000,207,10978460,14845,0,1753551380,12960.5057878,70.88104602000385,53375.88610968 2025-07-26,17:36:22.000,207,10978625,14525,0,1753551381,12960.721349719992,70.62022820999846,53375.99790360001 2025-07-26,17:36:23.000,207,10978461,14525,0,1753551382,12961.024483669993,70.54268777999823,53376.00489072 2025-07-26,17:36:24.000,207,10978695,14285,0,1753551383,12961.233309279989,70.37350865999906,53376.10969752 2025-07-26,17:36:25.000,207,10978525,14485,0,1753551384,12961.489289059995,70.12678910999966,53376.193542960005 2025-07-26,17:36:26.000,207,10978454,14725,0,1753551385,12961.778950389991,69.90121694999834,53376.193542960005 2025-07-26,17:36:27.000,207,10978555,14205,0,1753551386,12962.088820650002,69.66859565999766,53376.43110504001 2025-07-26,17:36:28.000,207,10978556,14525,0,1753551387,12962.297646259998,69.49941653999849,53376.45206640001 2025-07-26,17:36:29.000,207,10978530,14805,0,1753551388,12962.526680799994,69.24564785999974,53376.480014880006 2025-07-26,17:36:30.000,207,10978546,14405,0,1753551389,12962.77592426999,69.0059774399997,53376.59879592001 2025-07-26,17:36:31.000,207,10978549,14165,0,1753551390,12963.072321909996,68.73106137000286,53376.647705760006 2025-07-26,17:36:32.000,207,10978575,14245,0,1753551391,12963.274411209997,68.49139095000282,53376.78046104 2025-07-26,17:36:33.000,207,10978509,14205,0,1753551392,12963.489973129988,68.18122923000192,53376.80840952001 2025-07-26,17:36:34.000,207,10978542,14405,0,1753551393,12963.705535049994,67.9556570700006,53376.97610040001 2025-07-26,17:36:35.000,207,10978539,14405,0,1753551394,12963.85373386999,67.6736918700044,53377.08789432 2025-07-26,17:36:36.000,207,10978604,14245,0,1753551395,12964.07603209999,67.39172667000093,53377.14379128001 2025-07-26,17:36:37.000,207,10978545,14525,0,1753551396,12964.251176159996,67.20140016000369,53377.21366248 2025-07-26,17:36:38.000,207,10978501,14445,0,1753551397,12964.433056529997,66.89828757000214,53377.33244352 2025-07-26,17:36:39.000,207,10978550,14325,0,1753551398,12964.513892249997,66.61632236999867,53377.43725032001 2025-07-26,17:36:40.000,207,10978508,14445,0,1753551399,12964.763135719993,66.44009412000014,53377.56301848 2025-07-26,17:36:41.000,207,10978501,14365,0,1753551400,12964.897861919999,66.25681674000225,53377.61891544 2025-07-26,17:36:42.000,207,10978559,14125,0,1753551401,12965.05953336,66.02419545000157,53377.68179952 2025-07-26,17:36:43.000,207,10978565,14205,0,1753551402,12965.16057801,65.78452503000153,53377.702760880005 2025-07-26,17:36:44.000,207,10978542,14205,0,1753551403,12965.31551313999,65.58714938999765,53377.7796192 2025-07-26,17:36:45.000,207,10978491,14405,0,1753551404,12965.416557789991,65.42501939999784,53377.92634872 2025-07-26,17:36:46.000,207,10978461,14285,0,1753551405,12965.477184579991,65.22764376000123,53377.99621992 2025-07-26,17:36:47.000,207,10978602,14605,0,1753551406,12965.504129820001,65.01616985999863,53378.07307824 2025-07-26,17:36:48.000,207,10978581,14405,0,1753551407,12965.558020299992,64.88928552000289,53378.156923680006 2025-07-26,17:36:49.000,207,10978555,14485,0,1753551408,12965.611910779997,64.74830292000115,53378.1639108 2025-07-26,17:36:50.000,207,10978521,14045,0,1753551409,12965.625383400002,64.57912380000198,53378.233782 2025-07-26,17:36:51.000,207,10978512,14365,0,1753551410,12965.598438159992,64.45223945999896,53378.28269184 2025-07-26,17:36:52.000,207,10978469,14445,0,1753551411,12965.645592330002,64.32535512000322,53378.38051152 2025-07-26,17:36:53.000,207,10978507,14445,0,1753551412,12965.584965540002,64.21961816999828,53378.40147288 2025-07-26,17:36:54.000,207,10978509,14485,0,1753551413,12965.598438159992,64.07158644000447,53378.46435696001 2025-07-26,17:36:55.000,207,10978571,14565,0,1753551414,12965.558020299992,63.94470210000145,53378.49929256 2025-07-26,17:36:56.000,207,10978610,14045,0,1753551415,12965.571492919997,63.8883090599993,53378.55518952 2025-07-26,17:36:57.000,207,10978496,14405,0,1753551416,12965.517602439992,63.796670370000356,53378.62506072 2025-07-26,17:36:58.000,207,10978503,14205,0,1753551417,12965.510866129996,63.71208081000077,53378.64602208 2025-07-26,17:36:59.000,207,10978501,14325,0,1753551418,12965.443503030001,63.669786030004616,53378.6879448 2025-07-26,17:37:00.000,207,10978566,14285,0,1753551419,12965.396348859991,63.66273689999798,53378.67397056 2025-07-26,17:37:01.000,207,10978554,14445,0,1753551420,12965.355930999991,63.55699995000032,53378.74384176 2025-07-26,17:37:02.000,207,10978607,14285,0,1753551421,12965.288567899996,63.54995082000096,53378.8626228 2025-07-26,17:37:03.000,207,10978542,14205,0,1753551422,12965.18078694,63.51470517000416,53378.8626228 2025-07-26,17:37:04.000,207,10978417,14325,0,1753551423,12965.09995122,63.41601734999858,53378.806725840004 2025-07-26,17:37:05.000,207,10978572,14285,0,1753551424,12965.03932443,63.36667344000307,53378.86960992001 2025-07-26,17:37:06.000,207,10978364,14405,0,1753551425,12964.924807159994,63.25388735999877,53378.89755840001 2025-07-26,17:37:07.000,207,10978543,14645,0,1753551426,12964.621673209993,63.23978910000005,53378.925506880005 2025-07-26,17:37:08.000,207,10978562,14445,0,1753551427,12964.486947010002,63.162248669999826,53378.79973872001 2025-07-26,17:37:09.000,207,10978482,14285,0,1753551428,12964.251176159996,63.11290476000431,53378.876597040005 2025-07-26,17:37:10.000,207,10978591,14685,0,1753551429,12963.96151483,62.95782390000386,53378.79973872001 2025-07-26,17:37:11.000,207,10978413,14485,0,1753551430,12963.678589809999,63.07060998000088,53378.73685464 2025-07-26,17:37:12.000,207,10978584,14645,0,1753551431,12963.220520729992,62.91552912000043,53378.708906160005 2025-07-26,17:37:13.000,207,10978562,14405,0,1753551432,12962.971277259996,62.72520261000318,53378.84864856001 2025-07-26,17:37:14.000,207,10978853,14405,0,1753551433,12962.466054009994,62.809792170002765,53378.72986752001 2025-07-26,17:37:15.000,207,10978672,14645,0,1753551434,12962.135974819998,62.61241652999888,53378.492305440006 2025-07-26,17:37:16.000,207,10978481,14565,0,1753551435,12961.758741459991,62.45733566999843,53378.659996320006 2025-07-26,17:37:17.000,207,10978656,14605,0,1753551436,12961.36129917,62.591269140000804,53378.48531832001 2025-07-26,17:37:18.000,207,10978854,14525,0,1753551437,12960.856075919997,62.48553219000314,53378.44339560001 2025-07-26,17:37:19.000,207,10978493,14365,0,1753551438,12960.44516101,62.4925813200025,53378.40147288 2025-07-26,17:37:20.000,207,10978581,14525,0,1753551439,12960.020773479999,62.42209002000163,53378.21980776 2025-07-26,17:37:21.000,207,10978839,14485,0,1753551440,12959.697430599997,62.29520567999862,53378.06609112 2025-07-26,17:37:22.000,207,10978572,14445,0,1753551441,12959.32693355,62.54897436000465,53377.99621992 2025-07-26,17:37:23.000,207,10978554,14565,0,1753551442,12958.774556129989,62.633563920004235,53377.98224568001 2025-07-26,17:37:24.000,207,10978320,14445,0,1753551443,12958.383850149992,62.52077783999994,53378.0241684 2025-07-26,17:37:25.000,207,10978591,14485,0,1753551444,12958.013353099996,62.61241652999888,53377.933335839996 2025-07-26,17:37:26.000,207,10978777,14685,0,1753551445,12957.67653759999,62.66880957000103,53377.73070936 2025-07-26,17:37:27.000,207,10978214,14485,0,1753551446,12957.400348889998,62.97192216000258,53377.45821168001 2025-07-26,17:37:28.000,207,10978409,14325,0,1753551447,12957.178050659997,62.993069550000655,53377.52808288001 2025-07-26,17:37:29.000,207,10978684,14365,0,1753551448,12956.895125639996,62.89438173000235,53377.29052080001 2025-07-26,17:37:30.000,207,10978641,14405,0,1753551449,12956.531364899995,63.183396059997904,53377.16475264 2025-07-26,17:37:31.000,207,10978549,14645,0,1753551450,12956.329275599994,63.14110128000175,53377.13680416 2025-07-26,17:37:32.000,207,10978521,14405,0,1753551451,12956.127186299993,63.33847691999836,53377.150778400006 2025-07-26,17:37:33.000,207,10978620,14485,0,1753551452,12955.797107109996,63.42306647999794,53376.8712936 2025-07-26,17:37:34.000,207,10978506,14485,0,1753551453,12955.635435669996,63.676835160003975,53376.913216320005 2025-07-26,17:37:35.000,207,10978619,14645,0,1753551454,12955.224520759999,64.01519340000232,53376.49398912 2025-07-26,17:37:36.000,207,10978592,14405,0,1753551455,12954.928123119993,64.05043904999911,53376.66866712001 2025-07-26,17:37:37.000,207,10978332,14645,0,1753551456,12954.773187990002,64.15617600000405,53376.40315656001 2025-07-26,17:37:38.000,207,10978464,14605,0,1753551457,12954.530680830001,64.26191295000172,53376.291362640004 2025-07-26,17:37:39.000,207,10978603,14645,0,1753551458,12954.355536769996,64.40994468000281,53376.30533688001 2025-07-26,17:37:40.000,207,10978518,14445,0,1753551459,12954.05913912999,64.58617293000134,53376.123671760004 2025-07-26,17:37:41.000,207,10978434,14565,0,1753551460,12953.937885549989,64.86108899999817,53376.17956872 2025-07-26,17:37:42.000,207,10978350,14485,0,1753551461,12953.816631969989,64.85403986999881,53375.87213544 2025-07-26,17:37:43.000,207,10978433,14485,0,1753551462,12953.526970639992,65.31223332000081,53375.8930968 2025-07-26,17:37:44.000,207,10978732,14445,0,1753551463,12953.459607539997,65.42501939999784,53375.78130288001 2025-07-26,17:37:45.000,207,10978309,14605,0,1753551464,12953.18341882999,65.55190374000085,53375.69745744 2025-07-26,17:37:46.000,207,10978601,14445,0,1753551465,12953.00153845999,65.8550163300024,53375.67649608 2025-07-26,17:37:47.000,207,10978519,14125,0,1753551466,12952.79944915999,65.93255676000263,53375.55771504 2025-07-26,17:37:48.000,207,10978535,14205,0,1753551467,12952.644514029998,66.17222718000266,53375.48085672 2025-07-26,17:37:49.000,207,10978539,14405,0,1753551468,12952.503051519998,66.32730804000312,53375.39701128001 2025-07-26,17:37:50.000,207,10978514,14365,0,1753551469,12952.314434840002,66.4118976000027,53375.31316584 2025-07-26,17:37:51.000,207,10978489,14405,0,1753551470,12952.152763400001,66.67271541000082,53375.27823024001 2025-07-26,17:37:52.000,207,10978598,14125,0,1753551471,12951.99109196,66.77845235999848,53375.10355224 2025-07-26,17:37:53.000,207,10978544,14245,0,1753551472,12951.82268420999,66.89123844000278,53375.0546424 2025-07-26,17:37:54.000,207,10978597,14405,0,1753551473,12951.62733122,67.04631930000323,53374.94284848001 2025-07-26,17:37:55.000,207,10978540,14565,0,1753551474,12951.485868709999,67.18025276999833,53374.90791288 2025-07-26,17:37:56.000,207,10978485,14565,0,1753551475,12951.324197269998,67.31418624000071,53374.81708032 2025-07-26,17:37:57.000,207,10978578,14365,0,1753551476,12951.169262139992,67.41287405999901,53374.70528640001 2025-07-26,17:37:58.000,207,10978512,14605,0,1753551477,12950.946963909992,67.57500404999882,53374.57253112 2025-07-26,17:37:59.000,207,10978498,14365,0,1753551478,12950.879600809996,67.60320057000354,53374.47471144 2025-07-26,17:38:00.000,207,10978528,14605,0,1753551479,12950.70445674999,67.7089375200012,53374.41182736001 2025-07-26,17:38:01.000,207,10978493,14525,0,1753551480,12950.60341209999,67.8569692500023,53374.29304632001 2025-07-26,17:38:02.000,207,10978544,14125,0,1753551481,12950.4686859,67.89926402999845,53374.216188 2025-07-26,17:38:03.000,207,10978527,14405,0,1753551482,12950.394586489994,68.00500098000339,53374.07644560001 2025-07-26,17:38:04.000,207,10978548,14445,0,1753551483,12950.286805529999,67.96270619999996,53373.98561304001 2025-07-26,17:38:05.000,207,10978550,14245,0,1753551484,12950.205969809998,68.04024663000018,53373.93670320001 2025-07-26,17:38:06.000,207,10978518,14205,0,1753551485,12950.138606709988,68.10368880000169,53373.775999440004 2025-07-26,17:38:07.000,207,10978577,14565,0,1753551486,12950.091452539993,68.12483618999977,53373.692154 2025-07-26,17:38:08.000,207,10978478,14365,0,1753551487,12950.044298369998,68.14598357999785,53373.64324416 2025-07-26,17:38:09.000,207,10978546,14565,0,1753551488,12950.017353130002,68.16008184000384,53373.53843736 2025-07-26,17:38:10.000,207,10978557,14645,0,1753551489,12949.943253719997,68.21647487999871,53373.45459192001 2025-07-26,17:38:11.000,207,10978514,14325,0,1753551490,12949.963462649997,68.19532749000064,53373.35677224 2025-07-26,17:38:12.000,207,10978500,14645,0,1753551491,12950.003880509998,68.20942574999935,53373.293888160006 2025-07-26,17:38:13.000,207,10978466,14325,0,1753551492,12949.997144200002,68.12483618999977,53373.21004272 2025-07-26,17:38:14.000,207,10978413,14285,0,1753551493,12950.064507299998,68.09663967000233,53373.09126168 2025-07-26,17:38:15.000,207,10978544,14205,0,1753551494,12950.077979919988,68.0543448899989,53373.0633132 2025-07-26,17:38:16.000,207,10978518,14365,0,1753551495,12950.152079329993,68.02614837000147,53373.04933896001 2025-07-26,17:38:17.000,207,10978612,14365,0,1753551496,12950.286805529999,67.97680445999868,53372.97248064 2025-07-26,17:38:18.000,207,10978598,14805,0,1753551497,12950.374377559994,67.9204114200038,53372.96549352 2025-07-26,17:38:19.000,207,10978495,14405,0,1753551498,12950.42826804,67.8569692500023,53372.888635200005 2025-07-26,17:38:20.000,207,10978559,14565,0,1753551499,12950.56973055,67.744183169998,53372.79780264 2025-07-26,17:38:21.000,207,10978611,14565,0,1753551500,12950.616884719995,67.64549534999969,53372.76286704001 2025-07-26,17:38:22.000,207,10978470,14485,0,1753551501,12950.717929369996,67.50451274999796,53372.66504736001 2025-07-26,17:38:23.000,207,10978500,14565,0,1753551502,12950.852655570001,67.52566014000331,53372.65806024 2025-07-26,17:38:24.000,207,10978620,14565,0,1753551503,12950.960436529997,67.34238275999815,53372.574214800006 2025-07-26,17:38:25.000,207,10978528,14685,0,1753551504,12951.169262139992,67.13090886000282,53372.64408600001 2025-07-26,17:38:26.000,207,10978574,14725,0,1753551505,12951.364615129998,67.04631930000323,53372.63709888 2025-07-26,17:38:27.000,207,10978544,14405,0,1753551506,12951.573440739994,66.91238583000086,53372.574214800006 2025-07-26,17:38:28.000,207,10978484,14565,0,1753551507,12951.80247527999,66.79255062000448,53372.574214800006 2025-07-26,17:38:29.000,207,10978347,14445,0,1753551508,12952.098872919996,66.73615758000233,53372.51831784 2025-07-26,17:38:30.000,207,10978485,14405,0,1753551509,12952.422215799998,66.56697846000316,53372.69299584001 2025-07-26,17:38:31.000,207,10978418,14525,0,1753551510,12952.698404509989,66.41894673000206,53372.672034480005 2025-07-26,17:38:32.000,207,10978593,14565,0,1753551511,12952.94091166999,66.3484554300012,53372.64408600001 2025-07-26,17:38:33.000,207,10978613,14485,0,1753551512,12953.223836689991,66.22157108999818,53372.69299584001 2025-07-26,17:38:34.000,207,10978549,14485,0,1753551513,12953.459607539997,66.1017358800018,53372.672034480005 2025-07-26,17:38:35.000,207,10978557,14445,0,1753551514,12953.756005179988,65.9537041500007,53372.69998296 2025-07-26,17:38:36.000,207,10978563,14285,0,1753551515,12953.985039719999,65.86911459000112,53372.741905680006 2025-07-26,17:38:37.000,207,10978424,14405,0,1753551516,12954.26796474,65.63649330000044,53372.84671248 2025-07-26,17:38:38.000,207,10978538,14525,0,1753551517,12954.577834999996,65.52370722000342,53372.839725360005 2025-07-26,17:38:39.000,207,10978555,14445,0,1753551518,12954.907914189993,65.3615772300036,53372.839725360005 2025-07-26,17:38:40.000,207,10978574,14285,0,1753551519,12955.204311829999,65.2981350600021,53372.94453216 2025-07-26,17:38:41.000,207,10978489,14405,0,1753551520,12955.52091839999,65.04436638000334,53372.9235708 2025-07-26,17:38:42.000,207,10978614,14445,0,1753551521,12955.770161870001,64.86813813000481,53372.96549352 2025-07-26,17:38:43.000,207,10978509,14405,0,1753551522,12956.080032129998,64.69895900999836,53372.96549352 2025-07-26,17:38:44.000,207,10978538,14445,0,1753551523,12956.389902389994,64.57207467000262,53373.1331844 2025-07-26,17:38:45.000,207,10978543,14125,0,1753551524,12956.70650896,64.36060077000002,53373.15414576 2025-07-26,17:38:46.000,207,10978537,14485,0,1753551525,12956.942279809991,64.17732339000213,53373.224016960005 2025-07-26,17:38:47.000,207,10978494,14405,0,1753551526,12957.204995899992,64.0010951400036,53373.32183664 2025-07-26,17:38:48.000,207,10978496,14205,0,1753551527,12957.420557819998,63.78257211000164,53373.342798000005 2025-07-26,17:38:49.000,207,10978529,14445,0,1753551528,12957.70348284,63.627491250001185,53373.412669200006 2025-07-26,17:38:50.000,207,10978531,14325,0,1753551529,12957.95946261999,63.401919089999865,53373.40568208001 2025-07-26,17:38:51.000,207,10978495,14365,0,1753551530,12958.235651329996,63.25388735999877,53373.47555328 2025-07-26,17:38:52.000,207,10978541,14445,0,1753551531,12958.511840040002,63.07765911000024,53373.559398720005 2025-07-26,17:38:53.000,207,10978538,14285,0,1753551532,12958.788028749994,62.90847999000107,53373.678179760005 2025-07-26,17:38:54.000,207,10978575,14565,0,1753551533,12959.111371629995,62.72520261000318,53373.82490928 2025-07-26,17:38:55.000,207,10978517,14485,0,1753551534,12959.340406169991,62.527826969999296,53373.796960800006 2025-07-26,17:38:56.000,207,10978465,14805,0,1753551535,12959.596385949997,62.4925813200025,53373.85285776 2025-07-26,17:38:57.000,207,10978598,14485,0,1753551536,12959.825420489993,62.302254809997976,53373.85285776 2025-07-26,17:38:58.000,207,10978770,14565,0,1753551537,12960.047718719994,62.28815654999926,53373.88779336001 2025-07-26,17:38:59.000,207,10978472,14605,0,1753551538,12960.290225879995,62.10487917000137,53374.02753576 2025-07-26,17:39:00.000,207,10978390,14285,0,1753551539,12960.44516101,62.06963352000457,53374.13932968 2025-07-26,17:39:01.000,207,10978500,14325,0,1753551540,12960.701140789992,61.92865092000284,53374.05548424001 2025-07-26,17:39:02.000,207,10978579,14565,0,1753551541,12960.876284849997,61.87225788000069,53374.132342560006 2025-07-26,17:39:03.000,207,10978466,14685,0,1753551542,12960.984065809993,61.773570060002385,53374.24413648001 2025-07-26,17:39:04.000,207,10978534,14565,0,1753551543,12961.206364039994,61.68193137000344,53374.08343272001 2025-07-26,17:39:05.000,207,10978464,14285,0,1753551544,12961.34109024,61.58324354999786,53374.43278872 2025-07-26,17:39:06.000,207,10978533,14525,0,1753551545,12961.47581643999,61.724226149999595,53374.25811072 2025-07-26,17:39:07.000,207,10978563,14445,0,1753551546,12961.57686108999,61.55504703000042,53374.397853120005 2025-07-26,17:39:08.000,207,10978488,14365,0,1753551547,12961.74526884,61.69602963000216,53374.397853120005 2025-07-26,17:39:09.000,207,10978494,14525,0,1753551548,12961.846313490001,61.60439094000321,53374.5306084 2025-07-26,17:39:10.000,207,10978572,14525,0,1753551549,12961.920412899992,61.491604859998915,53374.58650536001 2025-07-26,17:39:11.000,207,10978421,14525,0,1753551550,12962.082084339992,61.4775066000002,53374.67733792001 2025-07-26,17:39:12.000,207,10978551,14605,0,1753551551,12962.129238510002,61.43521182000404,53374.69131216 2025-07-26,17:39:13.000,207,10978552,14205,0,1753551552,12962.196601609998,61.42816269000468,53374.82406744001 2025-07-26,17:39:14.000,207,10978448,14245,0,1753551553,12962.257228399998,61.45635921000212,53374.8799644 2025-07-26,17:39:15.000,207,10978496,14525,0,1753551554,12962.290909949988,61.41406442999869,53374.89393864001 2025-07-26,17:39:16.000,207,10978598,14525,0,1753551555,12962.270701019988,61.371769650002534,53374.97778408 2025-07-26,17:39:17.000,207,10978504,14285,0,1753551556,12962.358273049998,61.37881878000189,53374.95682272 2025-07-26,17:39:18.000,207,10978530,14205,0,1753551557,12962.385218289994,61.364720520003175,53375.08259088001 2025-07-26,17:39:19.000,207,10978554,14525,0,1753551558,12962.371745669989,61.315376610000385,53375.117526480004 2025-07-26,17:39:20.000,207,10978624,14645,0,1753551559,12962.371745669989,61.27308183000423,53375.187397680005 2025-07-26,17:39:21.000,207,10978538,14365,0,1753551560,12962.358273049998,61.21668879000208,53375.17342344 2025-07-26,17:39:22.000,207,10978497,14525,0,1753551561,12962.391954599989,61.21668879000208,53375.21534616 2025-07-26,17:39:23.000,207,10978579,14445,0,1753551562,12962.459317699999,61.132099230002495,53375.29220448 2025-07-26,17:39:24.000,207,10978558,14405,0,1753551563,12962.371745669989,61.03341141000419,53375.22932040001 2025-07-26,17:39:25.000,207,10978484,14405,0,1753551564,12962.425636149994,61.06160793000163,53375.306178720006 2025-07-26,17:39:26.000,207,10978430,14325,0,1753551565,12962.47279031999,61.06160793000163,53375.34810144001 2025-07-26,17:39:27.000,207,10978229,14525,0,1753551566,12962.49299924999,60.87833055000374,53375.403998400005 2025-07-26,17:39:28.000,207,10978457,14365,0,1753551567,12962.351536739989,61.00521488999948,53375.52976656 2025-07-26,17:39:29.000,207,10978879,14565,0,1753551568,12962.385218289994,61.00521488999948,53375.34111432 2025-07-26,17:39:30.000,207,10978623,14405,0,1753551569,12962.412163529989,60.857183159998385,53375.452908240004 2025-07-26,17:39:31.000,207,10978634,14405,0,1753551570,12962.338064119998,60.730298820002645,53375.48085672 2025-07-26,17:39:32.000,207,10978657,14485,0,1753551571,12962.270701019988,60.76554446999944,53375.5088052 2025-07-26,17:39:33.000,207,10978538,14685,0,1753551572,12962.243755779993,60.87128142000438,53375.58566352001 2025-07-26,17:39:34.000,207,10978545,14525,0,1753551573,12962.297646259998,60.65980752000178,53375.739380160005 2025-07-26,17:39:35.000,207,10978730,14725,0,1753551574,12962.230283159988,60.6386601300037,53375.55771504 2025-07-26,17:39:36.000,207,10978495,14485,0,1753551575,12962.156183749998,60.737347950002004,53375.59265064001 2025-07-26,17:39:37.000,207,10978889,14445,0,1753551576,12962.237019469998,60.77964272999816,53375.53675368 2025-07-26,17:39:38.000,207,10978271,14605,0,1753551577,12962.028193860002,60.75144621000072,53375.690470320005 2025-07-26,17:39:39.000,207,10978658,14445,0,1753551578,12961.947358140002,60.5258740499994,53375.71143168001 2025-07-26,17:39:40.000,207,10978453,14485,0,1753551579,12962.014721239997,60.61751273999835,53375.81623848 2025-07-26,17:39:41.000,207,10978653,14725,0,1753551580,12961.913676589997,60.554070570004114,53375.74636728 2025-07-26,17:39:42.000,207,10978712,14365,0,1753551581,12961.846313490001,60.42013710000174,53375.690470320005 2025-07-26,17:39:43.000,207,10978691,14525,0,1753551582,12961.772214079996,60.40603884000302,53375.858161200005 2025-07-26,17:39:44.000,207,10978537,14765,0,1753551583,12961.799159319991,60.4271862300011,53375.80226424001 2025-07-26,17:39:45.000,207,10978557,14285,0,1753551584,12961.832840869996,60.265056240001286,53375.90008392001 2025-07-26,17:39:46.000,207,10978724,14725,0,1753551585,12961.711587289996,60.13112276999891,53375.79527712 2025-07-26,17:39:47.000,207,10978309,14645,0,1753551586,12961.731796219996,60.039484079999966,53375.809251360006 2025-07-26,17:39:48.000,207,10978540,14485,0,1753551587,12961.792423009996,60.13817189999827,53375.88610968 2025-07-26,17:39:49.000,207,10978258,14445,0,1753551588,12961.805895630001,60.16636842000298,53375.86514832 2025-07-26,17:39:50.000,207,10978842,14525,0,1753551589,12961.70485098,59.95489452000038,53375.77431576 2025-07-26,17:39:51.000,207,10978587,14405,0,1753551590,12961.792423009996,59.78571540000121,53375.87912256001 2025-07-26,17:39:52.000,207,10978637,14365,0,1753551591,12961.940621829992,59.94784539000102,53375.976942240006 2025-07-26,17:39:53.000,207,10978790,14405,0,1753551592,12961.967567070002,59.65178192999883,53376.0328392 2025-07-26,17:39:54.000,207,10978370,14365,0,1753551593,12961.940621829992,59.60243802000332,53375.94899376001 2025-07-26,17:39:55.000,207,10978625,14765,0,1753551594,12962.014721239997,59.4755536800003,53375.83021272001 2025-07-26,17:39:56.000,207,10978262,14365,0,1753551595,12962.149447440002,59.517848460003734,53376.06078768 2025-07-26,17:39:57.000,207,10978411,14405,0,1753551596,12962.102293269993,59.38391499000136,53376.01187784 2025-07-26,17:39:58.000,207,10978613,14725,0,1753551597,12962.210074230003,59.35571847000392,53376.123671760004 2025-07-26,17:39:59.000,207,10978301,14565,0,1753551598,12962.237019469998,59.172441089998756,53376.13065888 2025-07-26,17:40:00.000,207,10978492,14525,0,1753551599,12962.358273049998,59.15834283000004,53376.16559448001 2025-07-26,17:40:01.000,207,10978598,14525,0,1753551600,12962.452581389989,59.108998920004524,53376.193542960005 2025-07-26,17:40:02.000,207,10978487,14205,0,1753551601,12962.627725449995,58.996212840000226,53376.22149144 2025-07-26,17:40:03.000,207,10978575,14365,0,1753551602,12962.661407,58.91867241,53376.25642704001 2025-07-26,17:40:04.000,207,10978547,14485,0,1753551603,12962.76245165,58.79178807000426,53376.40315656001 2025-07-26,17:40:05.000,207,10978543,14125,0,1753551604,12962.870232609996,58.71424764000403,53376.36822096 2025-07-26,17:40:06.000,207,10978598,14285,0,1753551605,12962.930859399996,58.636707210003806,53376.45206640001 2025-07-26,17:40:07.000,207,10978578,14165,0,1753551606,12963.018431429991,58.594412430000375,53376.46604064 2025-07-26,17:40:08.000,207,10978628,14365,0,1753551607,12963.126212390001,58.538019389998226,53376.54988608001 2025-07-26,17:40:09.000,207,10978551,14125,0,1753551608,12963.153157629997,58.49572461000207,53376.528924720005 2025-07-26,17:40:10.000,207,10978618,14125,0,1753551609,12963.240729659992,58.38293852999777,53376.65469288 2025-07-26,17:40:11.000,207,10978566,14205,0,1753551610,12963.355246929998,58.28425070999947,53376.61975728001 2025-07-26,17:40:12.000,207,10978568,14365,0,1753551611,12963.388928480003,58.22080853999796,53376.65469288 2025-07-26,17:40:13.000,207,10978562,14445,0,1753551612,12963.449555269988,58.143268109997734,53376.68264136 2025-07-26,17:40:14.000,207,10978587,14325,0,1753551613,12963.550599919989,58.065727680004784,53376.72456408 2025-07-26,17:40:15.000,207,10978607,14405,0,1753551614,12963.591017779989,57.952941600000486,53376.73853832001 2025-07-26,17:40:16.000,207,10978567,14445,0,1753551615,12963.617963019999,57.952941600000486,53376.76648680001 2025-07-26,17:40:17.000,207,10978636,14405,0,1753551616,12963.705535049994,57.87540117000026,53376.913216320005 2025-07-26,17:40:18.000,207,10978676,14365,0,1753551617,12963.75942553,57.79786074000003,53376.82937088 2025-07-26,17:40:19.000,207,10978547,14645,0,1753551618,12963.77289814999,57.61458336000214,53376.93417768001 2025-07-26,17:40:20.000,207,10978521,14485,0,1753551619,12963.83352493999,57.64982900999894,53376.927190559996 2025-07-26,17:40:21.000,207,10978467,14405,0,1753551620,12963.93456958999,57.62868162000086,53376.89924208 2025-07-26,17:40:22.000,207,10978581,14325,0,1753551621,12964.06255948,57.558190319999994,53376.96911328 2025-07-26,17:40:23.000,207,10978611,14365,0,1753551622,12964.05582316999,57.46655163000105,53376.97610040001 2025-07-26,17:40:24.000,207,10978340,14605,0,1753551623,12964.08276841,57.45950250000169,53376.99007464 2025-07-26,17:40:25.000,207,10978563,14565,0,1753551624,12964.150131509996,57.381962070001464,53377.1158428 2025-07-26,17:40:26.000,207,10978372,14285,0,1753551625,12964.18381306,57.24097946999973,53377.094881439996 2025-07-26,17:40:27.000,207,10978592,14565,0,1753551626,12964.210758299996,57.26917599000444,53377.13680416 2025-07-26,17:40:28.000,207,10978511,14565,0,1753551627,12964.412847599997,57.20573382000293,53377.1158428 2025-07-26,17:40:29.000,207,10978436,14525,0,1753551628,12964.419583909992,57.23393034000037,53377.129817040004 2025-07-26,17:40:30.000,207,10978576,14685,0,1753551629,12964.419583909992,57.142291650001425,53377.23462384 2025-07-26,17:40:31.000,207,10978489,14765,0,1753551630,12964.574519039998,57.156389910000144,53377.094881439996 2025-07-26,17:40:32.000,207,10978305,14445,0,1753551631,12964.675563689998,57.092947739998635,53377.1158428 2025-07-26,17:40:33.000,207,10978627,14325,0,1753551632,12964.581255349993,57.12114426000335,53377.17872688 2025-07-26,17:40:34.000,207,10978619,14565,0,1753551633,12964.655354759998,56.973112530002254,53377.15776552 2025-07-26,17:40:35.000,207,10978634,14685,0,1753551634,12964.803553579994,56.860326449997956,53377.37436624 2025-07-26,17:40:36.000,207,10978653,14285,0,1753551635,12964.662091069993,56.8532773199986,53377.367379120005 2025-07-26,17:40:37.000,207,10978576,14565,0,1753551636,12964.803553579994,56.796884280003724,53377.37436624 2025-07-26,17:40:38.000,207,10978699,14885,0,1753551637,12964.95175239999,56.789835150004365,53377.34641776 2025-07-26,17:40:39.000,207,10978487,14525,0,1753551638,12965.0191155,56.747540370000934,53377.318469280006 2025-07-26,17:40:40.000,207,10978680,14565,0,1753551639,12965.086478599995,56.78278601999773,53377.42327608 2025-07-26,17:40:41.000,207,10978527,14805,0,1753551640,12965.14036908,56.75458950000029,53377.465198800004 2025-07-26,17:40:42.000,207,10978662,14485,0,1753551641,12965.21446848999,56.550164730004326,53377.52109576 2025-07-26,17:40:43.000,207,10978561,14485,0,1753551642,12965.423294100001,56.64180342000327,53377.54205712 2025-07-26,17:40:44.000,207,10978527,14605,0,1753551643,12965.531075059997,56.54311559999769,53377.60494120001 2025-07-26,17:40:45.000,207,10978524,14565,0,1753551644,12965.598438159992,56.64885255000263,53377.597954079996 2025-07-26,17:40:46.000,207,10978598,14605,0,1753551645,12965.632119709997,56.53606646999833,53377.6398768 2025-07-26,17:40:47.000,207,10978372,14525,0,1753551646,12965.780318529993,56.52901733999897,53377.66782528 2025-07-26,17:40:48.000,207,10978598,14805,0,1753551647,12965.692746499997,56.34573996000108,53377.632889680004 2025-07-26,17:40:49.000,207,10978425,14405,0,1753551648,12965.820736389993,56.500820820001536,53377.74468360001 2025-07-26,17:40:50.000,207,10978516,14605,0,1753551649,12965.874626869998,56.57836125000176,53377.66083816 2025-07-26,17:40:51.000,207,10978562,14445,0,1753551650,12965.962198899993,56.39508387000387,53377.74468360001 2025-07-26,17:40:52.000,207,10978489,14525,0,1753551651,12965.888099489988,56.46557517000474,53377.884426 2025-07-26,17:40:53.000,207,10978606,14605,0,1753551652,12965.820736389993,56.34573996000108,53377.751670720005 2025-07-26,17:40:54.000,207,10978558,14445,0,1753551653,12965.941989969993,56.31754344000365,53377.74468360001 2025-07-26,17:40:55.000,207,10978559,14205,0,1753551654,12965.921781039993,56.21885561999807,53377.821541920006 2025-07-26,17:40:56.000,207,10978426,14405,0,1753551655,12965.948726279988,56.34573996000108,53377.870451760005 2025-07-26,17:40:57.000,207,10978577,14245,0,1753551656,12966.009353069989,56.29639604999829,53377.94032296001 2025-07-26,17:40:58.000,207,10978560,14405,0,1753551657,12966.043034619994,56.3598382199998,53377.83551616 2025-07-26,17:40:59.000,207,10978548,14725,0,1753551658,12965.948726279988,56.21180648999871,53377.98224568001 2025-07-26,17:41:00.000,207,10978789,14485,0,1753551659,12965.867890559988,56.20475735999935,53377.79359344001 2025-07-26,17:41:01.000,207,10978689,14805,0,1753551660,12966.029561999989,56.148364320004475,53377.84250328001 2025-07-26,17:41:02.000,207,10978484,14645,0,1753551661,12966.164288199994,56.26819953000086,53378.038142640005 2025-07-26,17:41:03.000,207,10978602,14525,0,1753551662,12966.043034619994,56.14131518999784,53377.800580560004 2025-07-26,17:41:04.000,207,10978497,14605,0,1753551663,12966.103661409994,56.47967343000346,53377.92634872 2025-07-26,17:41:05.000,207,10978513,14525,0,1753551664,12966.123870339994,56.41623126000195,53377.83551616 2025-07-26,17:41:06.000,207,10978504,14445,0,1753551665,12966.117134029999,56.24000301000342,53377.94032296001 2025-07-26,17:41:07.000,207,10978724,14805,0,1753551666,12966.049770929989,56.14131518999784,53377.884426 2025-07-26,17:41:08.000,207,10978468,14805,0,1753551667,12966.157551889999,56.26819953000086,53377.7796192 2025-07-26,17:41:09.000,207,10978715,14685,0,1753551668,12966.21144236999,56.34573996000108,53377.80756768 2025-07-26,17:41:10.000,207,10978466,14405,0,1753551669,12966.144079269994,56.24705214000278,53377.89840024 2025-07-26,17:41:11.000,207,10978581,14365,0,1753551670,12966.184497129994,56.25410127000214,53377.765644959996 2025-07-26,17:41:12.000,207,10978633,14485,0,1753551671,12966.27880547,56.2611504000015,53377.73769648 2025-07-26,17:41:13.000,207,10978591,14565,0,1753551672,12966.35290487999,56.24705214000278,53377.78660632 2025-07-26,17:41:14.000,207,10978535,14365,0,1753551673,12966.44047691,56.289346919998934,53377.80756768 2025-07-26,17:41:15.000,207,10978549,14245,0,1753551674,12966.487631079995,56.289346919998934,53377.83551616 2025-07-26,17:41:16.000,207,10978608,14365,0,1753551675,12966.51457631999,56.282297789999575,53377.8494904 2025-07-26,17:41:17.000,207,10978550,14285,0,1753551676,12966.568466799996,56.21885561999807,53377.821541920006 2025-07-26,17:41:18.000,207,10978612,14165,0,1753551677,12966.56173049,56.21885561999807,53377.79359344001 2025-07-26,17:41:19.000,207,10978477,14365,0,1753551678,12966.635829899991,56.12016779999976,53377.765644959996 2025-07-26,17:41:20.000,207,10978489,14485,0,1753551679,12966.703193000001,56.12721692999912,53377.86346464001 2025-07-26,17:41:21.000,207,10978595,14285,0,1753551680,12966.804237650002,56.13426605999848,53377.821541920006 2025-07-26,17:41:22.000,207,10978575,14405,0,1753551681,12966.858128129992,56.03557824000018,53377.86346464001 2025-07-26,17:41:23.000,207,10978546,14525,0,1753551682,12966.932227539997,55.97918519999803,53377.8494904 2025-07-26,17:41:24.000,207,10978457,14565,0,1753551683,12966.992854329997,55.84525173000293,53377.870451760005 2025-07-26,17:41:25.000,207,10978525,14445,0,1753551684,12967.167998389988,55.85230086000229,53377.89141312001 2025-07-26,17:41:26.000,207,10978514,14365,0,1753551685,12967.114107909998,55.704269130001194,53377.78660632 2025-07-26,17:41:27.000,207,10978720,14365,0,1753551686,12967.228625179989,55.690170870002476,53377.96128432001 2025-07-26,17:41:28.000,207,10978629,14565,0,1753551687,12967.269043039989,55.58443392000481,53377.99621992 2025-07-26,17:41:29.000,207,10978607,14525,0,1753551688,12967.302724589994,55.49984435999795,53377.92634872 2025-07-26,17:41:30.000,207,10978453,14685,0,1753551689,12967.45765972,55.38000915000157,53377.989232800006 2025-07-26,17:41:31.000,207,10978552,14205,0,1753551690,12967.53175912999,55.295419590001984,53378.00320704 2025-07-26,17:41:32.000,207,10978599,14565,0,1753551691,12967.59912223,55.182633509997686,53378.01019416001 2025-07-26,17:41:33.000,207,10978584,14405,0,1753551692,12967.585649609995,55.12624047000281,53378.03115552001 2025-07-26,17:41:34.000,207,10978793,14485,0,1753551693,12967.63280377999,54.98525787000108,53377.933335839996 2025-07-26,17:41:35.000,207,10978423,14405,0,1753551694,12967.706903189996,54.7526365800004,53377.94032296001 2025-07-26,17:41:36.000,207,10978848,14125,0,1753551695,12967.71363949999,54.97820874000172,53378.08006536001 2025-07-26,17:41:37.000,207,10978428,14405,0,1753551696,12967.807947839996,54.59050659000059,53378.1639108 2025-07-26,17:41:38.000,207,10978670,14405,0,1753551697,12967.834893079991,54.52001528999972,53378.05211688 2025-07-26,17:41:39.000,207,10978639,14365,0,1753551698,12967.895519869991,54.27329574000032,53378.087052480005 2025-07-26,17:41:40.000,207,10978474,14525,0,1753551699,12967.875310939991,54.10411662000115,53378.14294944 2025-07-26,17:41:41.000,207,10978627,14525,0,1753551700,12968.030246069997,53.970183149998775,53378.14993656001 2025-07-26,17:41:42.000,207,10978583,14525,0,1753551701,12968.104345480002,53.843298810003034,53378.11500096 2025-07-26,17:41:43.000,207,10978749,14365,0,1753551702,12968.104345480002,53.76575838000281,53378.19185928 2025-07-26,17:41:44.000,207,10978437,14645,0,1753551703,12968.326643709988,53.47674404999998,53378.17089792 2025-07-26,17:41:45.000,207,10978533,14605,0,1753551704,12968.245807990003,53.427400140004465,53378.233782 2025-07-26,17:41:46.000,207,10978613,14565,0,1753551705,12968.414215739998,53.335761449998245,53378.28967896 2025-07-26,17:41:47.000,207,10978410,14445,0,1753551706,12968.528733009989,53.21592624000186,53378.26173048 2025-07-26,17:41:48.000,207,10978487,14445,0,1753551707,12968.596096109999,53.11723842000356,53378.29666608001 2025-07-26,17:41:49.000,207,10978529,14285,0,1753551708,12968.6567229,52.9974032099999,53378.31064032 2025-07-26,17:41:50.000,207,10978564,14405,0,1753551709,12968.73755862,52.8634697400048,53378.31762744001 2025-07-26,17:41:51.000,207,10978581,14365,0,1753551710,12968.81165802999,52.82822409000073,53378.34557592001 2025-07-26,17:41:52.000,207,10978573,14445,0,1753551711,12968.885757439995,52.72248714000307,53378.373524400005 2025-07-26,17:41:53.000,207,10978601,14325,0,1753551712,12968.95312053999,52.58855367000069,53378.38051152 2025-07-26,17:41:54.000,207,10978577,14405,0,1753551713,12969.074374119991,52.42642368000088,53378.40147288 2025-07-26,17:41:55.000,207,10978535,14725,0,1753551714,12969.148473529996,52.384128900004725,53378.35256304 2025-07-26,17:41:56.000,207,10978585,14285,0,1753551715,12969.242781870002,52.20085151999956,53378.45736984 2025-07-26,17:41:57.000,207,10978625,14285,0,1753551716,12969.289936039997,52.08806544000254,53378.40147288 2025-07-26,17:41:58.000,207,10978607,14445,0,1753551717,12969.370771759997,51.96823022999888,53378.46435696001 2025-07-26,17:41:59.000,207,10978526,14485,0,1753551718,12969.444871170002,51.79905110999971,53378.50627968 2025-07-26,17:42:00.000,207,10978528,14405,0,1753551719,12969.539179509993,51.77085459000227,53378.48531832001 2025-07-26,17:42:01.000,207,10978633,14325,0,1753551720,12969.633487849998,51.62987199000054,53378.56217664001 2025-07-26,17:42:02.000,207,10978587,14205,0,1753551721,12969.714323569999,51.55938068999967,53378.56217664001 2025-07-26,17:42:03.000,207,10978528,14245,0,1753551722,12969.76821404999,51.34085765999771,53378.68095768001 2025-07-26,17:42:04.000,207,10978429,14405,0,1753551723,12969.774950359999,51.27036636000412,53378.66698344 2025-07-26,17:42:05.000,207,10978542,14445,0,1753551724,12969.815368219999,51.1787276699979,53378.6879448 2025-07-26,17:42:06.000,207,10978397,14365,0,1753551725,12969.85578608,50.99545029000001,53378.55518952 2025-07-26,17:42:07.000,207,10978476,14565,0,1753551726,12969.963567039995,50.85446768999827,53378.65300920001 2025-07-26,17:42:08.000,207,10978521,14325,0,1753551727,12969.86925869999,50.82627117000084,53378.62506072 2025-07-26,17:42:09.000,207,10978737,14365,0,1753551728,12969.862522389994,50.62889553000423,53378.62506072 2025-07-26,17:42:10.000,207,10978576,14325,0,1753551729,12969.91641287,50.49496206000185,53378.63204784001 2025-07-26,17:42:11.000,207,10978575,14205,0,1753551730,12969.882731319994,50.438569019999704,53378.71589328 2025-07-26,17:42:12.000,207,10978500,14365,0,1753551731,12969.862522389994,50.375126849998196,53378.77877736001 2025-07-26,17:42:13.000,207,10978552,14405,0,1753551732,12969.86925869999,50.36807771999884,53378.64602208 2025-07-26,17:42:14.000,207,10978527,14285,0,1753551733,12969.90967655999,50.248242510002456,53378.590125120005 2025-07-26,17:42:15.000,207,10978487,14565,0,1753551734,12969.815368219999,50.064965130004566,53378.56217664001 2025-07-26,17:42:16.000,207,10978458,14565,0,1753551735,12969.74800511999,50.04381773999921,53378.58313800001 2025-07-26,17:42:17.000,207,10978562,14365,0,1753551736,12969.727796189989,49.94512992000091,53378.639034960004 2025-07-26,17:42:18.000,207,10978611,14285,0,1753551737,12969.673905709999,50.11430904000008,53378.65300920001 2025-07-26,17:42:19.000,207,10978381,14445,0,1753551738,12969.741268809994,49.93103166000219,53378.58313800001 2025-07-26,17:42:20.000,207,10978827,14485,0,1753551739,12969.673905709999,50.079063390003284,53378.6879448 2025-07-26,17:42:21.000,207,10978732,14485,0,1753551740,12969.579597369993,49.973326439998345,53378.639034960004 2025-07-26,17:42:22.000,207,10978672,14645,0,1753551741,12969.640224159994,49.93103166000219,53378.49929256 2025-07-26,17:42:23.000,207,10978219,14645,0,1753551742,12969.613278919998,50.05791599999793,53378.61108648001 2025-07-26,17:42:24.000,207,10978307,14245,0,1753551743,12969.404453310002,50.14955469000415,53378.71589328 2025-07-26,17:42:25.000,207,10978722,14645,0,1753551744,12969.438134859993,50.10021078000136,53378.67397056 2025-07-26,17:42:26.000,207,10978606,14325,0,1753551745,12969.269727109997,50.375126849998196,53378.68095768001 2025-07-26,17:42:27.000,207,10978542,14725,0,1753551746,12969.390980689997,50.32578294000268,53378.39448576001 2025-07-26,17:42:28.000,207,10978748,14565,0,1753551747,12969.323617590002,50.33283207000204,53378.63204784001 2025-07-26,17:42:29.000,207,10978710,14405,0,1753551748,12969.222572940002,50.614797269998235,53378.639034960004 2025-07-26,17:42:30.000,207,10978570,14605,0,1753551749,12969.303408660002,50.53020770999865,53378.45038272 2025-07-26,17:42:31.000,207,10978568,14605,0,1753551750,12969.262990800002,50.75577986999997,53378.541215280005 2025-07-26,17:42:32.000,207,10978315,14445,0,1753551751,12969.141737220001,50.85446768999827,53378.62506072 2025-07-26,17:42:33.000,207,10978596,14765,0,1753551752,12969.161946150001,50.99545029000001,53378.57615088 2025-07-26,17:42:34.000,207,10978455,14845,0,1753551753,12969.074374119991,51.016597679998085,53378.56217664001 2025-07-26,17:42:35.000,207,10978754,14485,0,1753551754,12969.054165189991,51.12938376000238,53378.63204784001 2025-07-26,17:42:36.000,207,10978632,14285,0,1753551755,12969.195627699992,51.15758027999982,53378.66698344 2025-07-26,17:42:37.000,207,10978503,14805,0,1753551756,12969.108055669996,51.36905418000242,53378.71589328 2025-07-26,17:42:38.000,207,10978433,14565,0,1753551757,12969.168682459996,51.58757721000438,53378.53422816001 2025-07-26,17:42:39.000,207,10978604,14565,0,1753551758,12969.04069257,51.43954548000329,53378.55518952 2025-07-26,17:42:40.000,207,10978541,14525,0,1753551759,12969.094583049991,51.59462634000374,53378.52724104 2025-07-26,17:42:41.000,207,10978623,14445,0,1753551760,12969.00027471,51.749707200004195,53378.49929256 2025-07-26,17:42:42.000,207,10978573,14725,0,1753551761,12969.128264599996,51.763805460002914,53378.44339560001 2025-07-26,17:42:43.000,207,10978554,14205,0,1753551762,12968.95312053999,51.742658070004836,53378.639034960004 2025-07-26,17:42:44.000,207,10978545,14565,0,1753551763,12969.087846739996,51.9470828400008,53378.4783312 2025-07-26,17:42:45.000,207,10978705,14565,0,1753551764,12968.966593159996,51.96823022999888,53378.51326680001 2025-07-26,17:42:46.000,207,10978387,14525,0,1753551765,12968.966593159996,51.883640669999295,53378.38051152 2025-07-26,17:42:47.000,207,10978510,14405,0,1753551766,12968.91270267999,52.02462327000103,53378.45038272 2025-07-26,17:42:48.000,207,10978804,14365,0,1753551767,12968.91943899,52.02462327000103,53378.31762744001 2025-07-26,17:42:49.000,207,10978543,14405,0,1753551768,12968.986802089996,52.13036021999869,53378.14993656001 2025-07-26,17:42:50.000,207,10978489,14285,0,1753551769,12968.91270267999,52.0951145700019,53378.21980776 2025-07-26,17:42:51.000,207,10978432,14365,0,1753551770,12968.79144909999,51.84134589000314,53378.19884640001 2025-07-26,17:42:52.000,207,10978249,14725,0,1753551771,12968.8588122,52.01052501000231,53378.18487216 2025-07-26,17:42:53.000,207,10978497,14365,0,1753551772,12968.79144909999,51.99642675000359,53378.10801384001 2025-07-26,17:42:54.000,207,10978575,14765,0,1753551773,12968.56915086999,52.04577065999911,53378.17089792 2025-07-26,17:42:55.000,207,10978454,14605,0,1753551774,12968.60956872999,52.03872152999975,53378.18487216 2025-07-26,17:42:56.000,207,10978437,14525,0,1753551775,12968.488315149989,51.99642675000359,53378.21282064 2025-07-26,17:42:57.000,207,10978373,14525,0,1753551776,12968.373797879998,51.940033710001444,53378.1639108 2025-07-26,17:42:58.000,207,10978671,14605,0,1753551777,12968.313171089998,51.7356089399982,53377.99621992 2025-07-26,17:42:59.000,207,10978663,14525,0,1753551778,12968.340116329993,51.714461550000124,53377.89840024 2025-07-26,17:43:00.000,207,10978575,14405,0,1753551779,12968.225599060002,51.6369211199999,53378.038142640005 2025-07-26,17:43:01.000,207,10978484,14645,0,1753551780,12968.245807990003,51.51003678000416,53378.01019416001 2025-07-26,17:43:02.000,207,10978480,14325,0,1753551781,12968.185181200002,51.58757721000438,53378.01718128 2025-07-26,17:43:03.000,207,10978496,14405,0,1753551782,12968.454633599998,51.347906790004345,53377.98224568001 2025-07-26,17:43:04.000,207,10978588,14245,0,1753551783,12968.313171089998,51.305612010000914,53377.80756768 2025-07-26,17:43:05.000,207,10978573,14565,0,1753551784,12968.441160979994,51.22102245000133,53377.919361600005 2025-07-26,17:43:06.000,207,10978388,14605,0,1753551785,12968.542205629994,51.058892460001516,53377.87743888 2025-07-26,17:43:07.000,207,10978469,14365,0,1753551786,12968.602832419994,51.03069594000408,53377.89840024 2025-07-26,17:43:08.000,207,10978694,14485,0,1753551787,12968.73755862,50.78397639000468,53377.82852904 2025-07-26,17:43:09.000,207,10978587,14365,0,1753551788,12968.885757439995,50.946106380004494,53377.870451760005 2025-07-26,17:43:10.000,207,10978355,14325,0,1753551789,12969.007011019996,50.5866007500008,53377.81455480001 2025-07-26,17:43:11.000,207,10978586,14565,0,1753551790,12969.215836629992,50.64299379000295,53377.72372224001 2025-07-26,17:43:12.000,207,10978449,14485,0,1753551791,12969.390980689997,50.45971640999778,53377.751670720005 2025-07-26,17:43:13.000,207,10978496,14765,0,1753551792,12969.572861059998,50.39627424000355,53377.80756768 2025-07-26,17:43:14.000,207,10978699,14645,0,1753551793,12969.9366218,50.17070208000223,53377.800580560004 2025-07-26,17:43:15.000,207,10978584,14365,0,1753551794,12970.145447409996,50.00857209000242,53377.82852904 2025-07-26,17:43:16.000,207,10978392,14485,0,1753551795,12970.428372429997,49.902835140004754,53377.751670720005 2025-07-26,17:43:17.000,207,10978262,14565,0,1753551796,12970.697824829993,49.846442100002605,53377.96128432001 2025-07-26,17:43:18.000,207,10978540,14285,0,1753551797,12971.05484926,49.670213850004075,53378.05910400001 2025-07-26,17:43:19.000,207,10978499,14165,0,1753551798,12971.29735642,49.41644516999804,53377.94731008 2025-07-26,17:43:20.000,207,10978538,14565,0,1753551799,12971.647644539997,49.31775734999974,53378.07307824 2025-07-26,17:43:21.000,207,10978456,14365,0,1753551800,12971.957514799993,49.14152910000121,53378.14294944 2025-07-26,17:43:22.000,207,10978569,14405,0,1753551801,12972.213494579999,49.00054649999947,53378.18487216 2025-07-26,17:43:23.000,207,10978528,14365,0,1753551802,12972.50989221999,48.87366216000373,53378.28269184 2025-07-26,17:43:24.000,207,10978483,14325,0,1753551803,12972.806289859996,48.732679560002,53378.29666608001 2025-07-26,17:43:25.000,207,10978546,14245,0,1753551804,12973.055533329993,48.55645131000347,53378.40846 2025-07-26,17:43:26.000,207,10978531,14245,0,1753551805,12973.311513109998,48.40841958000237,53378.45038272 2025-07-26,17:43:27.000,207,10978483,14485,0,1753551806,12973.5742292,48.24628959000256,53378.61108648001 2025-07-26,17:43:28.000,207,10978496,14565,0,1753551807,12973.91778101,48.04186481999932,53378.64602208 2025-07-26,17:43:29.000,207,10978510,14565,0,1753551808,12974.193969719992,47.86563657000079,53378.68095768001 2025-07-26,17:43:30.000,207,10978608,14365,0,1753551809,12974.476894739993,47.74580136000441,53378.70191904001 2025-07-26,17:43:31.000,207,10978518,14565,0,1753551810,12974.739610829994,47.5695731099986,53378.84864856001 2025-07-26,17:43:32.000,207,10978510,14405,0,1753551811,12974.97538168,47.46383616000094,53378.88358416 2025-07-26,17:43:33.000,207,10978459,14325,0,1753551812,12975.359351350002,47.37219747000199,53378.96044248 2025-07-26,17:43:34.000,207,10978428,14845,0,1753551813,12975.622067439988,47.04793749000237,53378.98140384 2025-07-26,17:43:35.000,207,10978543,14325,0,1753551814,12975.84436566999,47.019740969997656,53379.13512048001 2025-07-26,17:43:36.000,207,10978650,14365,0,1753551815,12976.288962129991,46.88580750000256,53379.22595304 2025-07-26,17:43:37.000,207,10978309,14565,0,1753551816,12976.524732979997,46.91400401999999,53379.309798480004 2025-07-26,17:43:38.000,207,10978471,14485,0,1753551817,12976.841339549988,46.70253012000467,53379.32377272001 2025-07-26,17:43:39.000,207,10978535,14565,0,1753551818,12977.218572909995,46.64613708000252,53379.55434768 2025-07-26,17:43:40.000,207,10978815,14525,0,1753551819,12977.55538841,46.540400130004855,53379.58928328001 2025-07-26,17:43:41.000,207,10978524,14405,0,1753551820,12977.905676529997,46.34302449000097,53379.68011584 2025-07-26,17:43:42.000,207,10978592,14805,0,1753551821,12978.060611659988,46.28663144999882,53379.46351512 2025-07-26,17:43:43.000,207,10978657,14445,0,1753551822,12978.44458132999,46.13155058999837,53379.78492264001 2025-07-26,17:43:44.000,207,10978609,14725,0,1753551823,12978.680352179996,46.039911899999424,53379.82684536001 2025-07-26,17:43:45.000,207,10978312,14365,0,1753551824,12978.902650409997,45.93417495000176,53380.06440744 2025-07-26,17:43:46.000,207,10978582,14605,0,1753551825,12979.124948639997,45.77204496000195,53380.03645896 2025-07-26,17:43:47.000,207,10978484,14365,0,1753551826,12979.428082589999,45.5817184500047,53380.21113696001 2025-07-26,17:43:48.000,207,10978538,14605,0,1753551827,12979.5695451,45.3702445500021,53380.28100816 2025-07-26,17:43:49.000,207,10978463,14565,0,1753551828,12979.76489808999,45.25040933999844,53380.364853600004 2025-07-26,17:43:50.000,207,10978577,14405,0,1753551829,12979.7716344,45.01778804999776,53380.35087936 2025-07-26,17:43:51.000,207,10978672,14525,0,1753551830,12980.020877869996,44.84155979999923,53380.57446720001 2025-07-26,17:43:52.000,207,10978516,14165,0,1753551831,12979.9737237,44.55254547000368,53380.51857024 2025-07-26,17:43:53.000,207,10978678,14405,0,1753551832,12980.088240969992,44.31287505000364,53380.71420960001 2025-07-26,17:43:54.000,207,10978513,14405,0,1753551833,12979.940042149996,44.10140115000104,53380.63735128 2025-07-26,17:43:55.000,207,10978548,14205,0,1753551834,12979.940042149996,43.861730730001,53380.7491452 2025-07-26,17:43:56.000,207,10978525,14685,0,1753551835,12979.946778459991,43.60796205000224,53380.72818384 2025-07-26,17:43:57.000,207,10978420,14525,0,1753551836,12979.83226119,43.29075120000198,53380.79805504 2025-07-26,17:43:58.000,207,10978447,14565,0,1753551837,12979.71100761,43.079277299999376,53380.83299064001 2025-07-26,17:43:59.000,207,10978494,14365,0,1753551838,12979.66385343999,42.86780340000405,53380.97972016001 2025-07-26,17:44:00.000,207,10978515,14245,0,1753551839,12979.475236759994,42.57173994000186,53380.95875880001 2025-07-26,17:44:01.000,207,10978480,14245,0,1753551840,12979.353983179994,42.40960995000205,53381.00068152001 2025-07-26,17:44:02.000,207,10978489,14285,0,1753551841,12979.212520669993,42.212234309998166,53381.00068152001 2025-07-26,17:44:03.000,207,10978536,14365,0,1753551842,12979.084530779997,41.95141650000005,53381.04959136001 2025-07-26,17:44:04.000,207,10978544,14485,0,1753551843,12978.943068269997,41.8950234599979,53380.95177168 2025-07-26,17:44:05.000,207,10978501,14365,0,1753551844,12978.808342069991,41.75404086000344,53380.95875880001 2025-07-26,17:44:06.000,207,10978452,14445,0,1753551845,12978.579307529995,41.5496160900002,53380.88190048001 2025-07-26,17:44:07.000,207,10978457,14045,0,1753551846,12978.48499918999,41.48617391999869,53380.96574592 2025-07-26,17:44:08.000,207,10978513,14445,0,1753551847,12978.309855129999,41.415682619997824,53380.90984896001 2025-07-26,17:44:09.000,207,10978562,14605,0,1753551848,12978.141447379989,41.35928958000295,53380.86093912001 2025-07-26,17:44:10.000,207,10978466,14205,0,1753551849,12978.013457489993,41.33109305999824,53380.83299064001 2025-07-26,17:44:11.000,207,10978449,14165,0,1753551850,12977.892203909993,41.281749150002724,53380.84696488 2025-07-26,17:44:12.000,207,10978553,14405,0,1753551851,12977.770950329992,41.3028965400008,53380.81202928001 2025-07-26,17:44:13.000,207,10978463,14725,0,1753551852,12977.622751509996,41.30994567000016,53380.72818384 2025-07-26,17:44:14.000,207,10978526,14605,0,1753551853,12977.541915789996,41.31699479999952,53380.70722248 2025-07-26,17:44:15.000,207,10978647,14325,0,1753551854,12977.380244349995,41.42273175000446,53380.679274 2025-07-26,17:44:16.000,207,10978556,14445,0,1753551855,12977.19162767,41.42978088000382,53380.73517096 2025-07-26,17:44:17.000,207,10978565,14325,0,1753551856,12977.117528259994,41.500272180004686,53380.679274 2025-07-26,17:44:18.000,207,10978589,14405,0,1753551857,12976.982802059989,41.514370440003404,53380.68626112 2025-07-26,17:44:19.000,207,10978542,14565,0,1753551858,12976.800921689988,41.59191087000363,53380.62337704001 2025-07-26,17:44:20.000,207,10978602,14445,0,1753551859,12976.659459180002,41.66945130000386,53380.58844144 2025-07-26,17:44:21.000,207,10978589,14605,0,1753551860,12976.531469289992,41.74699173000408,53380.58844144 2025-07-26,17:44:22.000,207,10978581,14605,0,1753551861,12976.356325230001,41.78928651000024,53380.56049296 2025-07-26,17:44:23.000,207,10978510,14205,0,1753551862,12976.15423593,41.923219980002614,53380.52555736001 2025-07-26,17:44:24.000,207,10978482,14405,0,1753551863,12975.96561924999,42.01485867000156,53380.51158312 2025-07-26,17:44:25.000,207,10978507,14565,0,1753551864,12975.743321019989,42.141743010004575,53380.434724800005 2025-07-26,17:44:26.000,207,10978521,14525,0,1753551865,12975.561440650003,42.23338170000352,53380.46267328 2025-07-26,17:44:27.000,207,10978419,14325,0,1753551866,12975.352615039992,42.310922130003746,53380.42773768001 2025-07-26,17:44:28.000,207,10978500,14325,0,1753551867,12975.11684419,42.501248640000995,53380.39280208 2025-07-26,17:44:29.000,207,10978645,14485,0,1753551868,12974.8541281,42.52944515999843,53380.4696604 2025-07-26,17:44:30.000,207,10978426,14365,0,1753551869,12974.598148319994,42.61403471999802,53380.34389224 2025-07-26,17:44:31.000,207,10978669,14365,0,1753551870,12974.348904849998,42.76911557999847,53380.336905120006 2025-07-26,17:44:32.000,207,10978484,14525,0,1753551871,12974.059243520001,42.86075427000469,53380.35087936 2025-07-26,17:44:33.000,207,10978464,14565,0,1753551872,12973.762845879995,43.11452295000345,53380.32991800001 2025-07-26,17:44:34.000,207,10978572,14485,0,1753551873,12973.419294069994,43.28370207000262,53380.23908544001 2025-07-26,17:44:35.000,207,10978444,14525,0,1753551874,12973.183523219988,43.26255468000454,53380.00851048 2025-07-26,17:44:36.000,207,10978614,14605,0,1753551875,12972.893861889992,43.37534076000156,53380.13427864 2025-07-26,17:44:37.000,207,10978628,14765,0,1753551876,12972.59746425,43.60796205000224,53380.03645896 2025-07-26,17:44:38.000,207,10978541,14645,0,1753551877,12972.28759398999,43.83353421000356,53380.09235592001 2025-07-26,17:44:39.000,207,10978434,14645,0,1753551878,12971.950778489998,43.81238681999821,53379.95960064 2025-07-26,17:44:40.000,207,10978548,14645,0,1753551879,12971.775634429992,44.10140115000104,53379.812871120004 2025-07-26,17:44:41.000,207,10978381,14565,0,1753551880,12971.472500479991,44.228285490004055,53379.90370368001 2025-07-26,17:44:42.000,207,10978811,14725,0,1753551881,12971.16936652999,44.4186120000013,53379.82684536001 2025-07-26,17:44:43.000,207,10978460,14445,0,1753551882,12970.852759959998,44.55959460000304,53379.67312872 2025-07-26,17:44:44.000,207,10978577,14525,0,1753551883,12970.563098630002,44.813363280001795,53379.68710296001 2025-07-26,17:44:45.000,207,10978527,14325,0,1753551884,12970.293646229991,45.01778804999776,53379.51941208001 2025-07-26,17:44:46.000,207,10978480,14205,0,1753551885,12969.862522389994,45.222212820001005,53379.40063104001 2025-07-26,17:44:47.000,207,10978578,14445,0,1753551886,12969.545915819988,45.391391940000176,53379.456528 2025-07-26,17:44:48.000,207,10978584,14645,0,1753551887,12969.229309249997,45.58876758000406,53379.309798480004 2025-07-26,17:44:49.000,207,10978533,14205,0,1753551888,12968.865548509995,45.76499583000259,53379.23294016001 2025-07-26,17:44:50.000,207,10978506,14405,0,1753551889,12968.481578839994,45.94827321000048,53379.12813336 2025-07-26,17:44:51.000,207,10978546,14165,0,1753551890,12968.084136550002,46.1738453700018,53379.03730080001 2025-07-26,17:44:52.000,207,10978489,14445,0,1753551891,12967.747321049996,46.314827970003535,53378.932494 2025-07-26,17:44:53.000,207,10978442,14405,0,1753551892,12967.316197209999,46.56154752000293,53378.806725840004 2025-07-26,17:44:54.000,207,10978567,14245,0,1753551893,12966.952436469997,46.716628380003385,53378.708906160005 2025-07-26,17:44:55.000,207,10978524,14485,0,1753551894,12966.575203109991,46.82941446000041,53378.590125120005 2025-07-26,17:44:56.000,207,10978500,14445,0,1753551895,12966.23165129999,46.97039706000214,53378.422434240005 2025-07-26,17:44:57.000,207,10978582,14685,0,1753551896,12965.894835799998,47.16072356999939,53378.254743360005 2025-07-26,17:44:58.000,207,10978538,14405,0,1753551897,12965.551283989997,47.27350965000369,53378.21980776 2025-07-26,17:44:59.000,207,10978574,14605,0,1753551898,12965.24141373,47.21006748000218,53377.99621992 2025-07-26,17:45:00.000,207,10978609,14365,0,1753551899,12964.904598229994,47.358099210003274,53377.919361600005 2025-07-26,17:45:01.000,207,10978636,14845,0,1753551900,12964.655354759998,47.492032679998374,53377.83551616 2025-07-26,17:45:02.000,207,10978605,14605,0,1753551901,12964.460001769992,47.527278330002446,53377.55603136001 2025-07-26,17:45:03.000,207,10978588,14685,0,1753551902,12964.16360413,47.59776963000331,53377.61891544 2025-07-26,17:45:04.000,207,10978534,14885,0,1753551903,12963.99519637999,47.583671370004595,53377.27654656 2025-07-26,17:45:05.000,207,10978704,14485,0,1753551904,12963.719007669999,47.86563657000079,53377.262572319996 2025-07-26,17:45:06.000,207,10978608,14485,0,1753551905,12963.537127299998,47.85858744000143,53377.14379128001 2025-07-26,17:45:07.000,207,10978502,14405,0,1753551906,12963.294620139997,47.96432438999909,53377.15776552 2025-07-26,17:45:08.000,207,10978454,14245,0,1753551907,12963.139685009992,48.10530699000083,53376.99007464 2025-07-26,17:45:09.000,207,10978550,14045,0,1753551908,12962.951068329996,48.18989655000041,53376.89225496 2025-07-26,17:45:10.000,207,10978486,14645,0,1753551909,12962.748979029995,48.288584369998716,53376.745525440005 2025-07-26,17:45:11.000,207,10978620,14365,0,1753551910,12962.57383496999,48.42251784000109,53376.59180880001 2025-07-26,17:45:12.000,207,10978546,14365,0,1753551911,12962.378481979998,48.54940218000411,53376.50097624001 2025-07-26,17:45:13.000,207,10978523,14245,0,1753551912,12962.162920059993,48.64104087000305,53376.37520808 2025-07-26,17:45:14.000,207,10978442,14405,0,1753551913,12961.947358140002,48.73972869000136,53376.22847856 2025-07-26,17:45:15.000,207,10978522,14405,0,1753551914,12961.752005149996,48.82431825000094,53376.1725816 2025-07-26,17:45:16.000,207,10978483,14205,0,1753551915,12961.55665215999,49.01464475999819,53376.04681344001 2025-07-26,17:45:17.000,207,10978570,14365,0,1753551916,12961.37477178999,49.176774749998,53376.06078768 2025-07-26,17:45:18.000,207,10978634,14445,0,1753551917,12961.098583079998,48.95825172000332,53375.77431576 2025-07-26,17:45:19.000,207,10978371,14485,0,1753551918,12960.977329499998,49.08513605999906,53375.72540592 2025-07-26,17:45:20.000,207,10978568,14245,0,1753551919,12960.916702709997,49.37415039000189,53375.690470320005 2025-07-26,17:45:21.000,207,10978390,14485,0,1753551920,12960.775240199997,49.40939603999868,53375.39701128001 2025-07-26,17:45:22.000,207,10978393,14325,0,1753551921,12960.559678279991,49.437592560003395,53375.45989536 2025-07-26,17:45:23.000,207,10978575,14445,0,1753551922,12960.52599673,49.64201732999936,53375.24329464 2025-07-26,17:45:24.000,207,10978462,14645,0,1753551923,12960.27675325999,49.71250863000023,53374.9847712 2025-07-26,17:45:25.000,207,10978550,14445,0,1753551924,12960.168972299994,49.72660688999895,53374.91490000001 2025-07-26,17:45:26.000,207,10978470,14565,0,1753551925,12960.11508181999,49.81824557999789,53374.92188712001 2025-07-26,17:45:27.000,207,10978589,14485,0,1753551926,12960.007300859994,50.04381773999921,53374.71926064 2025-07-26,17:45:28.000,207,10978353,14485,0,1753551927,12959.946674069994,49.98742470000434,53374.66336368 2025-07-26,17:45:29.000,207,10978340,14765,0,1753551928,12959.946674069994,50.00857209000242,53374.47471144 2025-07-26,17:45:30.000,207,10978484,14205,0,1753551929,12959.798475249998,50.17775121000159,53374.58650536001 2025-07-26,17:45:31.000,207,10978660,14485,0,1753551930,12959.710903220002,50.1284072999988,53374.397853120005 2025-07-26,17:45:32.000,207,10978552,14485,0,1753551931,12959.630067500002,50.13545642999816,53374.26509784 2025-07-26,17:45:33.000,207,10978465,14245,0,1753551932,12959.549231780002,50.19184947000031,53374.19522664 2025-07-26,17:45:34.000,207,10978553,14205,0,1753551933,12959.461659749992,50.23414425000374,53374.04151 2025-07-26,17:45:35.000,207,10978470,14525,0,1753551934,12959.407769270001,50.29053728999861,53374.00657440001 2025-07-26,17:45:36.000,207,10978477,14485,0,1753551935,12959.299988309991,50.34693033000076,53373.90875472001 2025-07-26,17:45:37.000,207,10978548,14405,0,1753551936,12959.25957044999,50.375126849998196,53373.91574184001 2025-07-26,17:45:38.000,207,10978526,14445,0,1753551937,12959.15852579999,50.41037250000227,53373.68516688 2025-07-26,17:45:39.000,207,10978502,14205,0,1753551938,12959.11810793999,50.50201119000121,53373.70612824 2025-07-26,17:45:40.000,207,10978509,14365,0,1753551939,12959.091162699995,50.50201119000121,53373.5873472 2025-07-26,17:45:41.000,207,10978442,14165,0,1753551940,12958.990118049995,50.54430597000464,53373.43363056001 2025-07-26,17:45:42.000,207,10978520,14205,0,1753551941,12958.949700189994,50.607748139998876,53373.3777336 2025-07-26,17:45:43.000,207,10978521,14405,0,1753551942,12958.89580970999,50.664141180001025,53373.32882376 2025-07-26,17:45:44.000,207,10978567,14525,0,1753551943,12958.868864469994,50.6852885699991,53373.244978320006 2025-07-26,17:45:45.000,207,10978542,14285,0,1753551944,12958.781292439999,50.720534220003174,53373.18908136 2025-07-26,17:45:46.000,207,10978453,14485,0,1753551945,12958.761083509999,50.73463248000189,53373.08427456 2025-07-26,17:45:47.000,207,10978509,14525,0,1753551946,12958.686984099993,50.75577986999997,53372.993442 2025-07-26,17:45:48.000,207,10978481,14205,0,1753551947,12958.639829929998,50.85446768999827,53372.937545040004 2025-07-26,17:45:49.000,207,10978561,14445,0,1753551948,12958.612884689988,50.79102552000404,53372.86767384 2025-07-26,17:45:50.000,207,10978538,14365,0,1753551949,12958.653302549988,50.96725377000257,53372.81177688001 2025-07-26,17:45:51.000,207,10978516,14565,0,1753551950,12958.606148379993,50.91790985999978,53372.65107312 2025-07-26,17:45:52.000,207,10978489,14685,0,1753551951,12958.612884689988,50.95315551000385,53372.58818904 2025-07-26,17:45:53.000,207,10978417,14365,0,1753551952,12958.639829929998,50.946106380004494,53372.574214800006 2025-07-26,17:45:54.000,207,10978485,14285,0,1753551953,12958.680247789998,51.05184333000216,53372.53229208 2025-07-26,17:45:55.000,207,10978454,14525,0,1753551954,12958.646566239993,51.08708897999895,53372.3646012 2025-07-26,17:45:56.000,207,10978374,14485,0,1753551955,12958.599412069998,51.1787276699979,53372.29473 2025-07-26,17:45:57.000,207,10978393,14485,0,1753551956,12958.666775169993,51.19282593000389,53372.1549876 2025-07-26,17:45:58.000,207,10978423,14445,0,1753551957,12958.633093619988,51.19987506000325,53372.099090640004 2025-07-26,17:45:59.000,207,10978328,14565,0,1753551958,12958.653302549988,51.249218969998765,53372.1549876 2025-07-26,17:46:00.000,207,10978580,14565,0,1753551959,12958.646566239993,51.115285500003665,53372.12703912 2025-07-26,17:46:01.000,207,10978552,14605,0,1753551960,12958.606148379993,51.18577680000453,53372.0152452 2025-07-26,17:46:02.000,207,10978432,14525,0,1753551961,12958.700456719998,51.27741549000348,53371.96633536 2025-07-26,17:46:03.000,207,10978801,14565,0,1753551962,12958.841919229999,51.347906790004345,53371.952361120006 2025-07-26,17:46:04.000,207,10978455,14645,0,1753551963,12958.83518291999,51.249218969998765,53371.80563160001 2025-07-26,17:46:05.000,207,10978316,14565,0,1753551964,12958.808237679994,51.37610331000178,53371.86152856 2025-07-26,17:46:06.000,207,10978499,14485,0,1753551965,12958.774556129989,51.67921590000333,53371.91742552 2025-07-26,17:46:07.000,207,10978508,14365,0,1753551966,12958.97664542999,51.43249635000393,53371.79165736 2025-07-26,17:46:08.000,207,10978348,14365,0,1753551967,12958.95643649999,51.55938068999967,53371.72877328001 2025-07-26,17:46:09.000,207,10978619,14645,0,1753551968,12958.949700189994,51.56642981999903,53371.714799040004 2025-07-26,17:46:10.000,207,10978671,14365,0,1753551969,12959.01706328999,51.60872460000246,53371.65191496 2025-07-26,17:46:11.000,207,10978530,14325,0,1753551970,12959.091162699995,51.481840259999444,53371.58903088001 2025-07-26,17:46:12.000,207,10978518,14365,0,1753551971,12959.131580559995,51.6369211199999,53371.5261468 2025-07-26,17:46:13.000,207,10978489,14485,0,1753551972,12959.11810793999,51.59462634000374,53371.547108160004 2025-07-26,17:46:14.000,207,10978492,14525,0,1753551973,12959.19894365999,51.60872460000246,53371.4562756 2025-07-26,17:46:15.000,207,10978349,14365,0,1753551974,12959.252834139996,51.6369211199999,53371.57505664 2025-07-26,17:46:16.000,207,10978306,14525,0,1753551975,12959.293251999996,51.43249635000393,53371.30255896001 2025-07-26,17:46:17.000,207,10978426,14485,0,1753551976,12959.360615099991,51.298562880001555,53371.5261468 2025-07-26,17:46:18.000,207,10978452,14725,0,1753551977,12959.320197239991,51.517085910003516,53371.40736576 2025-07-26,17:46:19.000,207,10978504,14685,0,1753551978,12959.279779379991,51.56642981999903,53371.32352032001 2025-07-26,17:46:20.000,207,10978364,14365,0,1753551979,12959.441450819992,51.481840259999444,53371.379417280004 2025-07-26,17:46:21.000,207,10978515,14565,0,1753551980,12959.360615099991,51.531184170002234,53371.36544304 2025-07-26,17:46:22.000,207,10978513,14685,0,1753551981,12959.475132369997,51.524135040002875,53371.23967488 2025-07-26,17:46:23.000,207,10978631,14645,0,1753551982,12959.461659749992,51.474791130000085,53371.330507440005 2025-07-26,17:46:24.000,207,10978349,14565,0,1753551983,12959.576177019997,51.40429982999922,53371.3864044 2025-07-26,17:46:25.000,207,10978564,14605,0,1753551984,12959.569440710002,51.3902015700005,53371.15582944001 2025-07-26,17:46:26.000,207,10978721,14805,0,1753551985,12959.596385949997,51.31971026999963,53371.21871352 2025-07-26,17:46:27.000,207,10978500,14365,0,1753551986,12959.582913329992,51.28446462000284,53371.14884232 2025-07-26,17:46:28.000,207,10978405,14525,0,1753551987,12959.704166909993,51.39725069999986,53371.10691960001 2025-07-26,17:46:29.000,207,10978526,14605,0,1753551988,12959.731112150002,51.38315244000114,53371.113906720006 2025-07-26,17:46:30.000,207,10978498,14325,0,1753551989,12959.859102039998,51.39725069999986,53371.15582944001 2025-07-26,17:46:31.000,207,10978376,14205,0,1753551990,12959.953410379989,51.32675939999899,53371.12788096 2025-07-26,17:46:32.000,207,10978505,14325,0,1753551991,12959.980355619999,51.21397332000197,53371.064996880006 2025-07-26,17:46:33.000,207,10978453,14405,0,1753551992,12960.07466395999,51.27036636000412,53371.071984 2025-07-26,17:46:34.000,207,10978511,14405,0,1753551993,12960.189181229995,51.27036636000412,53371.12089384 2025-07-26,17:46:35.000,207,10978449,14245,0,1753551994,12960.33738004999,51.291513750002196,53371.02307416 2025-07-26,17:46:36.000,207,10978541,14605,0,1753551995,12960.371061599995,51.28446462000284,53371.03704840001 2025-07-26,17:46:37.000,207,10978527,14565,0,1753551996,12960.519260419991,51.1787276699979,53370.98115144 2025-07-26,17:46:38.000,207,10978463,14405,0,1753551997,12960.519260419991,51.21397332000197,53370.96019008 2025-07-26,17:46:39.000,207,10978515,14605,0,1753551998,12960.660722929992,51.10118723999767,53371.03704840001 2025-07-26,17:46:40.000,207,10978586,14365,0,1753551999,12960.781976509992,51.12938376000238,53371.01608704001 2025-07-26,17:46:41.000,207,10978620,14525,0,1753552000,12960.869548540002,51.072990720000234,53371.08595824001 2025-07-26,17:46:42.000,207,10978469,14565,0,1753552001,12960.963856879993,51.072990720000234,53370.96717720001 2025-07-26,17:46:43.000,207,10978555,14365,0,1753552002,12961.112055699989,51.016597679998085,53371.02307416 2025-07-26,17:46:44.000,207,10978497,14645,0,1753552003,12961.118792009998,51.080039849999594,53371.05800976001 2025-07-26,17:46:45.000,207,10978355,14365,0,1753552004,12961.32088131,51.009548549998726,53371.0021128 2025-07-26,17:46:46.000,207,10978377,14485,0,1753552005,12961.3815081,50.86856595000427,53371.07897112 2025-07-26,17:46:47.000,207,10978629,14725,0,1753552006,12961.50276168,50.91086073000042,53371.09993248 2025-07-26,17:46:48.000,207,10978689,14205,0,1753552007,12961.5835974,50.95315551000385,53371.211726400004 2025-07-26,17:46:49.000,207,10978592,14245,0,1753552008,12961.62401526,50.91086073000042,53371.13486808001 2025-07-26,17:46:50.000,207,10978367,14605,0,1753552009,12961.792423009996,50.92495898999914,53371.16980368 2025-07-26,17:46:51.000,207,10978578,14565,0,1753552010,12961.960830759992,50.92495898999914,53371.12788096 2025-07-26,17:46:52.000,207,10978547,14565,0,1753552011,12962.001248619992,50.889713340002345,53371.19076504 2025-07-26,17:46:53.000,207,10978464,14445,0,1753552012,12962.088820650002,50.95315551000385,53371.23967488 2025-07-26,17:46:54.000,207,10978461,14445,0,1753552013,12962.162920059993,50.96020464000321,53371.260636240004 2025-07-26,17:46:55.000,207,10978419,14485,0,1753552014,12962.270701019988,50.92495898999914,53371.23967488 2025-07-26,17:46:56.000,207,10978493,14525,0,1753552015,12962.257228399998,50.97430290000193,53371.32352032001 2025-07-26,17:46:57.000,207,10978554,14365,0,1753552016,12962.270701019988,51.016597679998085,53371.30255896001 2025-07-26,17:46:58.000,207,10978529,14325,0,1753552017,12962.344800429993,51.115285500003665,53371.32352032001 2025-07-26,17:46:59.000,207,10978558,14725,0,1753552018,12962.371745669989,51.08708897999895,53371.3165332 2025-07-26,17:47:00.000,207,10978476,14445,0,1753552019,12962.365009359994,51.15053115000046,53371.3165332 2025-07-26,17:47:01.000,207,10978460,14485,0,1753552020,12962.344800429993,51.09413810999831,53371.3165332 2025-07-26,17:47:02.000,207,10978576,14405,0,1753552021,12962.344800429993,51.1434820200011,53371.35146880001 2025-07-26,17:47:03.000,207,10978446,14485,0,1753552022,12962.331327809989,51.27036636000412,53371.32352032001 2025-07-26,17:47:04.000,207,10978607,14405,0,1753552023,12962.338064119998,51.305612010000914,53371.37243016001 2025-07-26,17:47:05.000,207,10978510,14205,0,1753552024,12962.317855189998,51.33380852999835,53371.3864044 2025-07-26,17:47:06.000,207,10978467,14565,0,1753552025,12962.331327809989,51.32675939999899,53371.39339152001 2025-07-26,17:47:07.000,207,10978559,14165,0,1753552026,12962.365009359994,51.41134895999858,53371.48422408 2025-07-26,17:47:08.000,207,10978470,14485,0,1753552027,12962.331327809989,51.46069287000137,53371.498198320005 2025-07-26,17:47:09.000,207,10978473,14365,0,1753552028,12962.371745669989,51.45364374000201,53371.44230136001 2025-07-26,17:47:10.000,207,10978451,14485,0,1753552029,12962.331327809989,51.474791130000085,53371.428327120004 2025-07-26,17:47:11.000,207,10978502,14765,0,1753552030,12962.324591499993,51.4888893899988,53371.46326272 2025-07-26,17:47:12.000,207,10978467,14565,0,1753552031,12962.351536739989,51.59462634000374,53371.428327120004 2025-07-26,17:47:13.000,207,10978508,14725,0,1753552032,12962.358273049998,51.643970249999256,53371.49121120001 2025-07-26,17:47:14.000,207,10978532,14205,0,1753552033,12962.412163529989,51.59462634000374,53371.4562756 2025-07-26,17:47:15.000,207,10978524,14205,0,1753552034,12962.304382569993,51.714461550000124,53371.49121120001 2025-07-26,17:47:16.000,207,10978445,14645,0,1753552035,12962.365009359994,51.79200198000035,53371.498198320005 2025-07-26,17:47:17.000,207,10978610,14525,0,1753552036,12962.351536739989,51.7356089399982,53371.428327120004 2025-07-26,17:47:18.000,207,10978498,14485,0,1753552037,12962.297646259998,51.86954241000058,53371.43531424 2025-07-26,17:47:19.000,207,10978726,14485,0,1753552038,12962.284173639993,51.876591539999936,53371.43531424 2025-07-26,17:47:20.000,207,10978428,14405,0,1753552039,12962.257228399998,52.03872152999975,53371.57505664 2025-07-26,17:47:21.000,207,10978556,14525,0,1753552040,12962.277437329998,52.01052501000231,53371.428327120004 2025-07-26,17:47:22.000,207,10978508,14765,0,1753552041,12962.270701019988,52.13036021999869,53371.46326272 2025-07-26,17:47:23.000,207,10978520,14525,0,1753552042,12962.162920059993,52.1938023900002,53371.5261468 2025-07-26,17:47:24.000,207,10978428,14365,0,1753552043,12962.237019469998,52.292490209998505,53371.48422408 2025-07-26,17:47:25.000,207,10978528,14885,0,1753552044,12962.183128989993,52.41937455000152,53371.5261468 2025-07-26,17:47:26.000,207,10978488,14445,0,1753552045,12962.257228399998,52.50396411000111,53371.36544304 2025-07-26,17:47:27.000,207,10978677,14565,0,1753552046,12962.169656370002,52.6519958400022,53371.43531424 2025-07-26,17:47:28.000,207,10978246,14725,0,1753552047,12962.277437329998,52.757732789999864,53371.428327120004 2025-07-26,17:47:29.000,207,10978477,14605,0,1753552048,12962.304382569993,52.82117496000137,53371.26762336 2025-07-26,17:47:30.000,207,10978411,14685,0,1753552049,12962.466054009994,53.04674712000269,53371.281597600006 2025-07-26,17:47:31.000,207,10978620,14525,0,1753552050,12962.425636149994,53.08904189999885,53371.246662 2025-07-26,17:47:32.000,207,10978430,14525,0,1753552051,12962.344800429993,53.10314016000484,53371.330507440005 2025-07-26,17:47:33.000,207,10978554,14525,0,1753552052,12962.51320817999,53.28641754000273,53371.3165332 2025-07-26,17:47:34.000,207,10978463,14565,0,1753552053,12962.71529747999,53.378056230001675,53371.36544304 2025-07-26,17:47:35.000,207,10978471,14725,0,1753552054,12962.71529747999,53.49789143999806,53371.3165332 2025-07-26,17:47:36.000,207,10978665,14405,0,1753552055,12962.829814749995,53.617726650001714,53371.3165332 2025-07-26,17:47:37.000,207,10978556,14205,0,1753552056,12962.957804639991,53.75870925000345,53371.37243016001 2025-07-26,17:47:38.000,207,10978472,14405,0,1753552057,12963.052112979996,53.87149533000047,53371.35845592 2025-07-26,17:47:39.000,207,10978518,14405,0,1753552058,12963.099267149992,53.93493750000198,53371.39339152001 2025-07-26,17:47:40.000,207,10978432,14365,0,1753552059,12963.146421320002,54.012477930002206,53371.379417280004 2025-07-26,17:47:41.000,207,10978545,14445,0,1753552060,12963.220520729992,54.11821487999987,53371.3864044 2025-07-26,17:47:42.000,207,10978620,14325,0,1753552061,12963.294620139997,54.195755310000095,53371.49121120001 2025-07-26,17:47:43.000,207,10978587,14165,0,1753552062,12963.335037999997,54.2944431299984,53371.41435288 2025-07-26,17:47:44.000,207,10978554,14365,0,1753552063,12963.368719550002,54.35083617000055,53371.43531424 2025-07-26,17:47:45.000,207,10978564,14565,0,1753552064,12963.388928480003,54.435425730000134,53371.40736576 2025-07-26,17:47:46.000,207,10978555,14445,0,1753552065,12963.402401099993,54.52001528999972,53371.46326272 2025-07-26,17:47:47.000,207,10978511,14565,0,1753552066,12963.463027889993,54.56231007000315,53371.39339152001 2025-07-26,17:47:48.000,207,10978456,14165,0,1753552067,12963.483236819993,54.66804702000081,53371.449288480006 2025-07-26,17:47:49.000,207,10978546,14565,0,1753552068,12963.516918369998,54.74558745000104,53371.47024984001 2025-07-26,17:47:50.000,207,10978546,14205,0,1753552069,12963.550599919989,54.75968570999976,53371.48422408 2025-07-26,17:47:51.000,207,10978500,14405,0,1753552070,12963.584281469994,54.80198049000319,53371.48422408 2025-07-26,17:47:52.000,207,10978573,14525,0,1753552071,12963.591017779989,54.8513243999987,53371.4562756 2025-07-26,17:47:53.000,207,10978544,14365,0,1753552072,12963.597754089998,54.90066831000149,53371.51915968001 2025-07-26,17:47:54.000,207,10978526,14645,0,1753552073,12963.658380879999,54.99230700000044,53371.56108240001 2025-07-26,17:47:55.000,207,10978460,14245,0,1753552074,12963.665117189994,55.020503519997874,53371.48422408 2025-07-26,17:47:56.000,207,10978576,14445,0,1753552075,12963.725743979994,55.069847430000664,53371.50518544 2025-07-26,17:47:57.000,207,10978484,14325,0,1753552076,12963.766161839994,55.03460178000387,53371.50518544 2025-07-26,17:47:58.000,207,10978570,14485,0,1753552077,12963.77289814999,55.16148611999961,53371.5261468 2025-07-26,17:47:59.000,207,10978529,14325,0,1753552078,12963.745952909994,55.15443699000025,53371.51915968001 2025-07-26,17:48:00.000,207,10978580,14405,0,1753552079,12963.79310707999,55.16148611999961,53371.47024984001 2025-07-26,17:48:01.000,207,10978510,14325,0,1753552080,12963.806579699994,55.20378090000304,53371.43531424 2025-07-26,17:48:02.000,207,10978617,14725,0,1753552081,12963.77289814999,55.30246872000134,53371.449288480006 2025-07-26,17:48:03.000,207,10978630,14285,0,1753552082,12963.826788629995,55.26722307000455,53371.4562756 2025-07-26,17:48:04.000,207,10978487,14325,0,1753552083,12963.826788629995,55.25312480999855,53371.449288480006 2025-07-26,17:48:05.000,207,10978531,14485,0,1753552084,12963.89415172999,55.288370460002625,53371.41435288 2025-07-26,17:48:06.000,207,10978462,14405,0,1753552085,12963.88067911,55.37296002000221,53371.39339152001 2025-07-26,17:48:07.000,207,10978604,14285,0,1753552086,12963.867206489995,55.37296002000221,53371.34448168 2025-07-26,17:48:08.000,207,10978562,14365,0,1753552087,12963.948042209995,55.37296002000221,53371.40736576 2025-07-26,17:48:09.000,207,10978558,14645,0,1753552088,12963.96151483,55.47869696999987,53371.39339152001 2025-07-26,17:48:10.000,207,10978556,14245,0,1753552089,12963.988460069995,55.42935306000436,53371.379417280004 2025-07-26,17:48:11.000,207,10978569,14565,0,1753552090,12963.9413059,55.49279522999859,53371.30954608 2025-07-26,17:48:12.000,207,10978482,14445,0,1753552091,12963.96151483,55.53509001000202,53371.35146880001 2025-07-26,17:48:13.000,207,10978493,14245,0,1753552092,12963.988460069995,55.57738478999818,53371.30954608 2025-07-26,17:48:14.000,207,10978519,14325,0,1753552093,12964.04235055,55.54213914000138,53371.32352032001 2025-07-26,17:48:15.000,207,10978558,14325,0,1753552094,12964.07603209999,55.61263044000225,53371.36544304 2025-07-26,17:48:16.000,207,10978526,14285,0,1753552095,12964.1433952,55.61263044000225,53371.32352032001 2025-07-26,17:48:17.000,207,10978550,14365,0,1753552096,12964.11644995999,55.60558131000289,53371.36544304 2025-07-26,17:48:18.000,207,10978550,14445,0,1753552097,12964.244439850001,55.683121740003116,53371.330507440005 2025-07-26,17:48:19.000,207,10978607,14485,0,1753552098,12964.278121399992,55.690170870002476,53371.3864044 2025-07-26,17:48:20.000,207,10978540,14205,0,1753552099,12964.325275570001,55.746563910004625,53371.3165332 2025-07-26,17:48:21.000,207,10978571,14485,0,1753552100,12964.345484500001,55.746563910004625,53371.330507440005 2025-07-26,17:48:22.000,207,10978485,14565,0,1753552101,12964.372429739997,55.79590782000014,53371.26762336 2025-07-26,17:48:23.000,207,10978543,14565,0,1753552102,12964.446529150002,55.83115347000421,53371.33749456 2025-07-26,17:48:24.000,207,10978510,14645,0,1753552103,12964.419583909992,55.82410434000485,53371.29557184 2025-07-26,17:48:25.000,207,10978517,14445,0,1753552104,12964.507155940002,55.866399120001006,53371.28858472 2025-07-26,17:48:26.000,207,10978484,14165,0,1753552105,12964.493683319997,55.9016447699978,53371.330507440005 2025-07-26,17:48:27.000,207,10978578,14445,0,1753552106,12964.561046419993,55.97213606999867,53371.3165332 2025-07-26,17:48:28.000,207,10978526,14245,0,1753552107,12964.581255349993,55.93689042000187,53371.3864044 2025-07-26,17:48:29.000,207,10978512,14245,0,1753552108,12964.655354759998,55.95098868000059,53371.330507440005 2025-07-26,17:48:30.000,207,10978497,14405,0,1753552109,12964.682299999993,56.00738172000274,53371.41435288 2025-07-26,17:48:31.000,207,10978549,14405,0,1753552110,12964.763135719993,55.97918519999803,53371.34448168 2025-07-26,17:48:32.000,207,10978539,14205,0,1753552111,12964.756399409998,56.042627369999536,53371.3864044 2025-07-26,17:48:33.000,207,10978567,14565,0,1753552112,12964.843971439994,56.03557824000018,53371.39339152001 2025-07-26,17:48:34.000,207,10978398,14365,0,1753552113,12964.897861919999,56.00033259000338,53371.3864044 2025-07-26,17:48:35.000,207,10978479,14405,0,1753552114,12964.945016089994,55.98623433000466,53371.3864044 2025-07-26,17:48:36.000,207,10978526,14365,0,1753552115,12964.99217025999,56.0144308500021,53371.40736576 2025-07-26,17:48:37.000,207,10978520,14365,0,1753552116,12964.99890657,55.97213606999867,53371.428327120004 2025-07-26,17:48:38.000,207,10978522,14165,0,1753552117,12965.046060739995,56.00033259000338,53371.36544304 2025-07-26,17:48:39.000,207,10978537,14445,0,1753552118,12965.046060739995,56.0144308500021,53371.35845592 2025-07-26,17:48:40.000,207,10978506,14245,0,1753552119,12965.07974229,56.042627369999536,53371.379417280004 2025-07-26,17:48:41.000,207,10978441,14445,0,1753552120,12965.13363276999,56.02147998000146,53371.39339152001 2025-07-26,17:48:42.000,207,10978567,14325,0,1753552121,12965.17405062999,55.97918519999803,53371.379417280004 2025-07-26,17:48:43.000,207,10978585,14245,0,1753552122,12965.19425955999,56.02147998000146,53371.42134000001 2025-07-26,17:48:44.000,207,10978485,14525,0,1753552123,12965.2212048,55.94393955000123,53371.41435288 2025-07-26,17:48:45.000,207,10978546,13925,0,1753552124,12965.2212048,55.97213606999867,53371.40736576 2025-07-26,17:48:46.000,207,10978596,14325,0,1753552125,12965.23467741999,55.922792160003155,53371.428327120004 2025-07-26,17:48:47.000,207,10978493,14325,0,1753552126,12965.268358969995,55.90869390000444,53371.47024984001 2025-07-26,17:48:48.000,207,10978507,14365,0,1753552127,12965.27509527999,55.880497379999724,53371.43531424 2025-07-26,17:48:49.000,207,10978516,14245,0,1753552128,12965.25488634999,55.817055209998216,53371.46326272 2025-07-26,17:48:50.000,207,10978555,14205,0,1753552129,12965.268358969995,55.8029569499995,53371.498198320005 2025-07-26,17:48:51.000,207,10978536,14445,0,1753552130,12965.268358969995,55.83115347000421,53371.53313392 2025-07-26,17:48:52.000,207,10978533,14325,0,1753552131,12965.24141373,55.73246564999863,53371.449288480006 2025-07-26,17:48:53.000,207,10978460,14285,0,1753552132,12965.227941109995,55.71131826000055,53371.43531424 2025-07-26,17:48:54.000,207,10978504,14205,0,1753552133,12965.167314319995,55.63377783000033,53371.49121120001 2025-07-26,17:48:55.000,207,10978542,14325,0,1753552134,12965.13363276999,55.647876089999045,53371.44230136001 2025-07-26,17:48:56.000,207,10978485,14285,0,1753552135,12965.07974229,55.59148305000417,53371.4562756 2025-07-26,17:48:57.000,207,10978557,14565,0,1753552136,12965.03258811999,55.513942620003945,53371.42134000001 2025-07-26,17:48:58.000,207,10978517,14325,0,1753552137,12964.945016089994,55.464598710001155,53371.428327120004 2025-07-26,17:48:59.000,207,10978524,14245,0,1753552138,12964.884389299994,55.415254799998365,53371.47723696 2025-07-26,17:49:00.000,207,10978523,14325,0,1753552139,12964.864180369994,55.42935306000436,53371.4562756 2025-07-26,17:49:01.000,207,10978602,14525,0,1753552140,12964.796817269998,55.35181263000413,53371.449288480006 2025-07-26,17:49:02.000,207,10978490,14605,0,1753552141,12964.736190479998,55.33066523999878,53371.40736576 2025-07-26,17:49:03.000,207,10978526,14525,0,1753552142,12964.628409520003,55.27427220000391,53371.3864044 2025-07-26,17:49:04.000,207,10978517,14565,0,1753552143,12964.587991660002,55.21787916000176,53371.33749456 2025-07-26,17:49:05.000,207,10978557,14565,0,1753552144,12964.486947010002,55.18968264000432,53371.29557184 2025-07-26,17:49:06.000,207,10978561,14485,0,1753552145,12964.433056529997,55.246075679999194,53371.34448168 2025-07-26,17:49:07.000,207,10978560,14525,0,1753552146,12964.352220809997,55.19673177000368,53371.30255896001 2025-07-26,17:49:08.000,207,10978508,14245,0,1753552147,12964.264648780001,55.18968264000432,53371.29557184 2025-07-26,17:49:09.000,207,10978451,14325,0,1753552148,12964.177076749991,55.14033873000153,53371.26762336 2025-07-26,17:49:10.000,207,10978510,14765,0,1753552149,12964.12318627,55.182633509997686,53371.211726400004 2025-07-26,17:49:11.000,207,10978600,14205,0,1753552150,12964.049086859995,55.182633509997686,53371.232687760006 2025-07-26,17:49:12.000,207,10978530,14565,0,1753552151,12963.948042209995,55.14033873000153,53371.14884232 2025-07-26,17:49:13.000,207,10978491,14205,0,1753552152,12963.84026125,55.14738786000089,53371.19076504 2025-07-26,17:49:14.000,207,10978459,14685,0,1753552153,12963.71227135999,55.14738786000089,53371.09993248 2025-07-26,17:49:15.000,207,10978475,14445,0,1753552154,12963.644908259994,55.2108300300024,53371.044035520004 2025-07-26,17:49:16.000,207,10978487,14365,0,1753552155,12963.523654679993,55.239026549999835,53371.08595824001 2025-07-26,17:49:17.000,207,10978559,14405,0,1753552156,12963.469764199988,55.26722307000455,53371.05102264 2025-07-26,17:49:18.000,207,10978471,14125,0,1753552157,12963.361983239993,55.281321330003266,53370.995125680005 2025-07-26,17:49:19.000,207,10978474,14565,0,1753552158,12963.301356449992,55.37296002000221,53370.98115144 2025-07-26,17:49:20.000,207,10978554,14405,0,1753552159,12963.254202279997,55.408205669999006,53370.90429312 2025-07-26,17:49:21.000,207,10978562,14405,0,1753552160,12963.126212390001,55.49984435999795,53370.86935752001 2025-07-26,17:49:22.000,207,10978460,14245,0,1753552161,12963.112739769997,55.49279522999859,53370.82044768001 2025-07-26,17:49:23.000,207,10978489,14445,0,1753552162,12962.991486189996,55.5562374000001,53370.8623704 2025-07-26,17:49:24.000,207,10978516,14205,0,1753552163,12962.998222499991,55.654925219998404,53370.74358936 2025-07-26,17:49:25.000,207,10978519,14405,0,1753552164,12962.92412309,55.71836738999991,53370.77153784001 2025-07-26,17:49:26.000,207,10978469,14405,0,1753552165,12962.82307844,55.79590782000014,53370.708653760004 2025-07-26,17:49:27.000,207,10978480,14525,0,1753552166,12962.789396889995,55.873448250000365,53370.72262800001 2025-07-26,17:49:28.000,207,10978530,14365,0,1753552167,12962.76245165,56.0144308500021,53370.729615120006 2025-07-26,17:49:29.000,207,10978522,14525,0,1753552168,12962.69508854999,56.08492215000297,53370.64576968 2025-07-26,17:49:30.000,207,10978490,14325,0,1753552169,12962.661407,56.17656084000191,53370.60384696001 2025-07-26,17:49:31.000,207,10978487,14645,0,1753552170,12962.62098914,56.30344517999765,53370.56891136 2025-07-26,17:49:32.000,207,10978483,14405,0,1753552171,12962.61425282999,56.40213300000323,53370.52000152 2025-07-26,17:49:33.000,207,10978464,14485,0,1753552172,12962.57383496999,56.500820820001536,53370.53397576001 2025-07-26,17:49:34.000,207,10978528,14245,0,1753552173,12962.58057128,56.59950863999984,53370.50602728 2025-07-26,17:49:35.000,207,10978538,14245,0,1753552174,12962.57383496999,56.64180342000327,53370.4780788 2025-07-26,17:49:36.000,207,10978496,14405,0,1753552175,12962.61425282999,56.747540370000934,53370.51301440001 2025-07-26,17:49:37.000,207,10978460,14525,0,1753552176,12962.567098659994,56.8180316700018,53370.42916896 2025-07-26,17:49:38.000,207,10978485,14485,0,1753552177,12962.546889729994,56.88852297000267,53370.45013032 2025-07-26,17:49:39.000,207,10978519,14485,0,1753552178,12962.486262939994,56.98016166000161,53370.394233360006 2025-07-26,17:49:40.000,207,10978483,14365,0,1753552179,12962.49299924999,57.02245643999777,53370.40122048 2025-07-26,17:49:41.000,207,10978503,14405,0,1753552180,12962.499735559999,57.092947739998635,53370.4082076 2025-07-26,17:49:42.000,207,10978512,14165,0,1753552181,12962.526680799994,57.149340780000784,53370.43615608001 2025-07-26,17:49:43.000,207,10978492,14565,0,1753552182,12962.499735559999,57.24097946999973,53370.324362160005 2025-07-26,17:49:44.000,207,10978506,14285,0,1753552183,12962.567098659994,57.26212685999781,53370.31737504001 2025-07-26,17:49:45.000,207,10978567,14525,0,1753552184,12962.526680799994,57.318519899999956,53370.35231064 2025-07-26,17:49:46.000,207,10978460,14525,0,1753552185,12962.546889729994,57.29032338000252,53370.3034008 2025-07-26,17:49:47.000,207,10978516,14205,0,1753552186,12962.55362603999,57.35376555000403,53370.28243944 2025-07-26,17:49:48.000,207,10978518,14325,0,1753552187,12962.58057128,57.367863810002746,53370.24750384001 2025-07-26,17:49:49.000,207,10978516,14725,0,1753552188,12962.60078021,57.367863810002746,53370.205581120004 2025-07-26,17:49:50.000,207,10978546,14325,0,1753552189,12962.62098914,57.40310945999954,53370.21256824 2025-07-26,17:49:51.000,207,10978554,14685,0,1753552190,12962.627725449995,57.45245337000233,53370.156671280005 2025-07-26,17:49:52.000,207,10978499,14365,0,1753552191,12962.708561169995,57.431305980004254,53370.086800080004 2025-07-26,17:49:53.000,207,10978528,14485,0,1753552192,12962.72203379,57.43835511000361,53370.10077432001 2025-07-26,17:49:54.000,207,10978537,14405,0,1753552193,12962.728770099995,57.48769901999913,53370.05186448001 2025-07-26,17:49:55.000,207,10978526,14205,0,1753552194,12962.75571533999,57.46655163000105,53370.023916 2025-07-26,17:49:56.000,207,10978508,14405,0,1753552195,12962.76245165,57.45950250000169,53370.0937872 2025-07-26,17:49:57.000,207,10978551,14525,0,1753552196,12962.809605819995,57.501797279997845,53370.037890240004 2025-07-26,17:49:58.000,207,10978489,14205,0,1753552197,12962.80286951,57.51589554000384,53369.98199328001 2025-07-26,17:49:59.000,207,10978527,14205,0,1753552198,12962.83655105999,57.48064988999977,53370.023916 2025-07-26,17:50:00.000,207,10978529,14725,0,1753552199,12962.82307844,57.551141190000635,53369.94705768 2025-07-26,17:50:01.000,207,10978448,14445,0,1753552200,12962.90391416,57.51589554000384,53369.96801904 2025-07-26,17:50:02.000,207,10978471,14645,0,1753552201,12962.8634963,57.52999380000256,53369.94705768 2025-07-26,17:50:03.000,207,10978563,14485,0,1753552202,12962.84328737,57.53704293000192,53369.88417360001 2025-07-26,17:50:04.000,207,10978535,14325,0,1753552203,12962.85675998999,57.48769901999913,53369.940070560006 2025-07-26,17:50:05.000,207,10978421,14325,0,1753552204,12962.85675998999,57.48064988999977,53369.891160720006 2025-07-26,17:50:06.000,207,10978533,14285,0,1753552205,12962.829814749995,57.46655163000105,53369.89814784 2025-07-26,17:50:07.000,207,10978484,14285,0,1753552206,12962.82307844,57.46655163000105,53369.81430240001 2025-07-26,17:50:08.000,207,10978458,14365,0,1753552207,12962.82307844,57.45245337000233,53369.80032816 2025-07-26,17:50:09.000,207,10978451,14125,0,1753552208,12962.850023679996,57.47360076000041,53369.80731528 2025-07-26,17:50:10.000,207,10978513,14525,0,1753552209,12962.88370523,57.40310945999954,53369.78635392 2025-07-26,17:50:11.000,207,10978469,14365,0,1753552210,12962.92412309,57.39606033000018,53369.772379680006 2025-07-26,17:50:12.000,207,10978545,14445,0,1753552211,12962.978013569991,57.40310945999954,53369.7793668 2025-07-26,17:50:13.000,207,10978559,14325,0,1753552212,12963.025167740001,57.45245337000233,53369.7094956 2025-07-26,17:50:14.000,207,10978597,14365,0,1753552213,12963.018431429991,57.44540424000297,53369.751418320004 2025-07-26,17:50:15.000,207,10978548,14725,0,1753552214,12963.004958810001,57.45950250000169,53369.63263728 2025-07-26,17:50:16.000,207,10978484,14445,0,1753552215,12963.018431429991,57.46655163000105,53369.61167592 2025-07-26,17:50:17.000,207,10978497,14205,0,1753552216,12963.092530839996,57.47360076000041,53369.6396244 2025-07-26,17:50:18.000,207,10978536,14525,0,1753552217,12963.146421320002,57.52999380000256,53369.68853424 2025-07-26,17:50:19.000,207,10978562,14645,0,1753552218,12963.274411209997,57.56523944999935,53369.66757288 2025-07-26,17:50:20.000,207,10978549,14125,0,1753552219,12963.348510620002,57.607534230002784,53369.57674032001 2025-07-26,17:50:21.000,207,10978517,14405,0,1753552220,12963.429346339988,57.607534230002784,53369.62565016001 2025-07-26,17:50:22.000,207,10978525,14365,0,1753552221,12963.483236819993,57.63573075000022,53369.51385624 2025-07-26,17:50:23.000,207,10978576,14445,0,1753552222,12963.577545159998,57.727369439999165,53369.51385624 2025-07-26,17:50:24.000,207,10978513,14285,0,1753552223,12963.624699329994,57.69212379000237,53369.52783048001 2025-07-26,17:50:25.000,207,10978530,14525,0,1753552224,12963.739216599999,57.75556596000388,53369.61866304 2025-07-26,17:50:26.000,207,10978526,14485,0,1753552225,12963.766161839994,57.826057260004745,53369.57674032001 2025-07-26,17:50:27.000,207,10978514,14565,0,1753552226,12963.82005232,57.8683520400009,53369.54879184001 2025-07-26,17:50:28.000,207,10978483,14565,0,1753552227,12963.93456958999,57.89654855999834,53369.50686912001 2025-07-26,17:50:29.000,207,10978442,14445,0,1753552228,12964.02214162,57.93179421000241,53369.534817600004 2025-07-26,17:50:30.000,207,10978515,14445,0,1753552229,12964.09624102999,57.92474508000305,53369.56276608 2025-07-26,17:50:31.000,207,10978510,14405,0,1753552230,12964.18381306,57.98113811999792,53369.583727440004 2025-07-26,17:50:32.000,207,10978522,14285,0,1753552231,12964.251176159996,58.09392420000222,53369.62565016001 2025-07-26,17:50:33.000,207,10978440,14365,0,1753552232,12964.338748189992,58.136218979998375,53369.6396244 2025-07-26,17:50:34.000,207,10978506,14485,0,1753552233,12964.439792839992,58.178513760001806,53369.61167592 2025-07-26,17:50:35.000,207,10978502,14885,0,1753552234,12964.507155940002,58.20671027999924,53369.653598640005 2025-07-26,17:50:36.000,207,10978535,14565,0,1753552235,12964.567782730002,58.20671027999924,53369.66757288 2025-07-26,17:50:37.000,207,10978557,14525,0,1753552236,12964.675563689998,58.27720158000011,53369.66058576 2025-07-26,17:50:38.000,207,10978547,14525,0,1753552237,12964.749663099989,58.30539810000482,53369.68154712 2025-07-26,17:50:39.000,207,10978521,14565,0,1753552238,12964.837235129999,58.411135050002486,53369.7094956 2025-07-26,17:50:40.000,207,10978504,14685,0,1753552239,12964.938279779999,58.404085920003126,53369.7094956 2025-07-26,17:50:41.000,207,10978464,14365,0,1753552240,12965.03258811999,58.48867548000271,53369.82827664 2025-07-26,17:50:42.000,207,10978468,14325,0,1753552241,12965.126896459995,58.55211765000422,53369.73744408 2025-07-26,17:50:43.000,207,10978456,14645,0,1753552242,12965.18078694,58.55916678000358,53369.751418320004 2025-07-26,17:50:44.000,207,10978440,14325,0,1753552243,12965.2212048,58.58031417000166,53369.73744408 2025-07-26,17:50:45.000,207,10978477,14525,0,1753552244,12965.32224945,58.65785460000188,53369.772379680006 2025-07-26,17:50:46.000,207,10978467,14445,0,1753552245,12965.36266731,58.70014937999804,53369.751418320004 2025-07-26,17:50:47.000,207,10978506,14445,0,1753552246,12965.524338750001,58.777689809998265,53369.75840544 2025-07-26,17:50:48.000,207,10978443,14245,0,1753552247,12965.605174470002,58.79883720000362,53369.88417360001 2025-07-26,17:50:49.000,207,10978507,14685,0,1753552248,12965.645592330002,58.827033720001054,53369.870199360004 2025-07-26,17:50:50.000,207,10978493,14525,0,1753552249,12965.746636980002,58.89047589000256,53369.870199360004 2025-07-26,17:50:51.000,207,10978417,14285,0,1753552250,12965.827472700003,58.876377630003844,53369.84225088001 2025-07-26,17:50:52.000,207,10978378,14405,0,1753552251,12965.874626869998,58.97506545000215,53369.93308344001 2025-07-26,17:50:53.000,207,10978571,14605,0,1753552252,12965.935253659998,59.02440935999766,53369.988980400005 2025-07-26,17:50:54.000,207,10978531,14365,0,1753552253,12966.002616759994,59.0314584900043,53369.94705768 2025-07-26,17:50:55.000,207,10978522,14405,0,1753552254,12966.083452479994,59.0173602299983,53369.98199328001 2025-07-26,17:50:56.000,207,10978512,14405,0,1753552255,12966.184497129994,59.08785152999917,53370.07282584 2025-07-26,17:50:57.000,207,10978531,14365,0,1753552256,12966.224914989994,59.059655010001734,53370.058851600006 2025-07-26,17:50:58.000,207,10978452,14365,0,1753552257,12966.245123919995,59.14424457000132,53370.05186448001 2025-07-26,17:50:59.000,207,10978511,14565,0,1753552258,12966.346168569995,59.1653919599994,53370.07981296001 2025-07-26,17:51:00.000,207,10978481,14645,0,1753552259,12966.37985012,59.1653919599994,53370.01692888 2025-07-26,17:51:01.000,207,10978496,14325,0,1753552260,12966.39332273999,59.179490219998115,53370.06583872 2025-07-26,17:51:02.000,207,10978515,14725,0,1753552261,12966.49436738999,59.278178040003695,53370.14968416001 2025-07-26,17:51:03.000,207,10978474,14485,0,1753552262,12966.5011037,59.32047281999985,53370.12173568 2025-07-26,17:51:04.000,207,10978469,14205,0,1753552263,12966.629093589996,59.285227170003054,53370.17064552 2025-07-26,17:51:05.000,207,10978430,14525,0,1753552264,12966.635829899991,59.412111509998795,53370.17064552 2025-07-26,17:51:06.000,207,10978509,14365,0,1753552265,12966.736874549992,59.42620977000479,53370.2335296 2025-07-26,17:51:07.000,207,10978427,14565,0,1753552266,12966.777292409992,59.510799330004374,53370.254490960004 2025-07-26,17:51:08.000,207,10978515,14365,0,1753552267,12966.864864440002,59.57424149999861,53370.3034008 2025-07-26,17:51:09.000,207,10978492,14365,0,1753552268,12966.885073370002,59.60948715000268,53370.31737504001 2025-07-26,17:51:10.000,207,10978476,14405,0,1753552269,12966.918754919992,59.644732799999474,53370.31737504001 2025-07-26,17:51:11.000,207,10978528,14405,0,1753552270,12967.046744810003,59.77161714000249,53370.324362160005 2025-07-26,17:51:12.000,207,10978460,14565,0,1753552271,12967.107371599988,59.82801018000464,53370.43615608001 2025-07-26,17:51:13.000,207,10978437,14405,0,1753552272,12967.147789459988,59.863255830001435,53370.38724624001 2025-07-26,17:51:14.000,207,10978542,14325,0,1753552273,12967.221888869994,59.89850147999823,53370.4082076 2025-07-26,17:51:15.000,207,10978483,14405,0,1753552274,12967.221888869994,59.9337471300023,53370.45013032 2025-07-26,17:51:16.000,207,10978431,14485,0,1753552275,12967.255570419999,59.98309103999782,53370.492053040005 2025-07-26,17:51:17.000,207,10978502,14565,0,1753552276,12967.269043039989,59.94079626000166,53370.45711744 2025-07-26,17:51:18.000,207,10978461,14325,0,1753552277,12967.289251969989,60.06063146999804,53370.52698864 2025-07-26,17:51:19.000,207,10978524,14565,0,1753552278,12967.309460899989,60.046533209999325,53370.540962880004 2025-07-26,17:51:20.000,207,10978420,14485,0,1753552279,12967.34987875999,60.03243495000061,53370.53397576001 2025-07-26,17:51:21.000,207,10978543,14245,0,1753552280,12967.39029661999,60.046533209999325,53370.561924240006 2025-07-26,17:51:22.000,207,10978500,14245,0,1753552281,12967.423978169994,60.039484079999966,53370.60384696001 2025-07-26,17:51:23.000,207,10978491,14245,0,1753552282,12967.47113233999,60.046533209999325,53370.55493712001 2025-07-26,17:51:24.000,207,10978537,14205,0,1753552283,12967.484604959995,59.99718930000381,53370.610834080006 2025-07-26,17:51:25.000,207,10978506,14365,0,1753552284,12967.484604959995,59.97604190999846,53370.6876924 2025-07-26,17:51:26.000,207,10978488,14365,0,1753552285,12967.484604959995,60.00423843000317,53370.708653760004 2025-07-26,17:51:27.000,207,10978482,14525,0,1753552286,12967.504813889995,59.9689927799991,53370.66673104 2025-07-26,17:51:28.000,207,10978528,14485,0,1753552287,12967.53849544,60.00423843000317,53370.708653760004 2025-07-26,17:51:29.000,207,10978512,14325,0,1753552288,12967.545231749995,59.9337471300023,53370.69467952 2025-07-26,17:51:30.000,207,10978528,14245,0,1753552289,12967.53175912999,59.919648870003584,53370.6876924 2025-07-26,17:51:31.000,207,10978475,14685,0,1753552290,12967.57217698999,59.84210844000336,53370.74358936 2025-07-26,17:51:32.000,207,10978492,14405,0,1753552291,12967.5789133,59.82801018000464,53370.73660224 2025-07-26,17:51:33.000,207,10978479,14405,0,1753552292,12967.626067469995,59.856206700002076,53370.77153784001 2025-07-26,17:51:34.000,207,10978513,14165,0,1753552293,12967.61933116,59.74342061999778,53370.73660224 2025-07-26,17:51:35.000,207,10978540,14165,0,1753552294,12967.565440679995,59.687027580002905,53370.79948632001 2025-07-26,17:51:36.000,207,10978520,14325,0,1753552295,12967.49807758,59.70817497000098,53370.7924992 2025-07-26,17:51:37.000,207,10978568,14445,0,1753552296,12967.504813889995,59.70817497000098,53370.77153784001 2025-07-26,17:51:38.000,207,10978544,14365,0,1753552297,12967.43071447999,59.6235854100014,53370.73660224 2025-07-26,17:51:39.000,207,10978462,14725,0,1753552298,12967.37008768999,59.644732799999474,53370.729615120006 2025-07-26,17:51:40.000,207,10978518,14565,0,1753552299,12967.295988279999,59.581290629997966,53370.708653760004 2025-07-26,17:51:41.000,207,10978500,14205,0,1753552300,12967.275779349999,59.57424149999861,53370.78551208 2025-07-26,17:51:42.000,207,10978423,14245,0,1753552301,12967.275779349999,59.56719236999925,53370.74358936 2025-07-26,17:51:43.000,207,10978520,14205,0,1753552302,12967.208416249989,59.53194672000245,53370.68070528001 2025-07-26,17:51:44.000,207,10978542,14725,0,1753552303,12967.208416249989,59.55309411000053,53370.76455072 2025-07-26,17:51:45.000,207,10978562,14685,0,1753552304,12967.181471009993,59.59538889000396,53370.71564088 2025-07-26,17:51:46.000,207,10978509,14165,0,1753552305,12967.134316839998,59.60948715000268,53370.71564088 2025-07-26,17:51:47.000,207,10978551,14405,0,1753552306,12967.080426359993,59.56719236999925,53370.659743920005 2025-07-26,17:51:48.000,207,10978488,14325,0,1753552307,12967.053481119998,59.581290629997966,53370.6876924 2025-07-26,17:51:49.000,207,10978466,14565,0,1753552308,12967.006326950002,59.60243802000332,53370.69467952 2025-07-26,17:51:50.000,207,10978462,14365,0,1753552309,12967.060217429993,59.53899585000181,53370.589872720004 2025-07-26,17:51:51.000,207,10978532,14405,0,1753552310,12966.999590639993,59.50375019999774,53370.54795 2025-07-26,17:51:52.000,207,10978519,14565,0,1753552311,12966.959172779993,59.517848460003734,53370.62480832 2025-07-26,17:51:53.000,207,10978467,14165,0,1753552312,12966.965909090002,59.53899585000181,53370.53397576001 2025-07-26,17:51:54.000,207,10978552,14125,0,1753552313,12966.905282300002,59.48965193999902,53370.57589848 2025-07-26,17:51:55.000,207,10978483,14565,0,1753552314,12966.858128129992,59.53194672000245,53370.52000152 2025-07-26,17:51:56.000,207,10978449,14245,0,1753552315,12966.858128129992,59.53899585000181,53370.49904016 2025-07-26,17:51:57.000,207,10978533,14685,0,1753552316,12966.804237650002,59.52489759000309,53370.49904016 2025-07-26,17:51:58.000,207,10978445,14525,0,1753552317,12966.743610860001,59.4755536800003,53370.43615608001 2025-07-26,17:51:59.000,207,10978582,14325,0,1753552318,12966.716665619992,59.52489759000309,53370.422181840004 2025-07-26,17:52:00.000,207,10978486,14205,0,1753552319,12966.689720379996,59.48260280999966,53370.36628488001 2025-07-26,17:52:01.000,207,10978550,14285,0,1753552320,12966.642566210001,59.447357160002866,53370.373272000004 2025-07-26,17:52:02.000,207,10978579,14285,0,1753552321,12966.528048939996,59.447357160002866,53370.422181840004 2025-07-26,17:52:03.000,207,10978489,14405,0,1753552322,12966.53478524999,59.39096412000072,53370.31038792 2025-07-26,17:52:04.000,207,10978470,14365,0,1753552323,12966.45394952999,59.419160639998154,53370.34532352001 2025-07-26,17:52:05.000,207,10978513,14405,0,1753552324,12966.37985012,59.398013250000076,53370.29641368001 2025-07-26,17:52:06.000,207,10978520,14405,0,1753552325,12966.346168569995,59.44030803000351,53370.254490960004 2025-07-26,17:52:07.000,207,10978541,14285,0,1753552326,12966.33943226,59.412111509998795,53370.31038792 2025-07-26,17:52:08.000,207,10978527,14165,0,1753552327,12966.325959639995,59.38391499000136,53370.28942656 2025-07-26,17:52:09.000,207,10978460,14725,0,1753552328,12966.35964119,59.42620977000479,53370.18461976 2025-07-26,17:52:10.000,207,10978472,14325,0,1753552329,12966.39332273999,59.447357160002866,53370.21256824 2025-07-26,17:52:11.000,207,10978459,14485,0,1753552330,12966.447213219995,59.49670106999838,53370.21256824 2025-07-26,17:52:12.000,207,10978486,14445,0,1753552331,12966.487631079995,59.49670106999838,53370.28942656 2025-07-26,17:52:13.000,207,10978479,14365,0,1753552332,12966.53478524999,59.52489759000309,53370.18461976 2025-07-26,17:52:14.000,207,10978474,14325,0,1753552333,12966.595412039991,59.49670106999838,53370.21955536001 2025-07-26,17:52:15.000,207,10978516,14525,0,1753552334,12966.676247759991,59.49670106999838,53370.14968416001 2025-07-26,17:52:16.000,207,10978463,14165,0,1753552335,12966.750347169997,59.55309411000053,53370.17763264001 2025-07-26,17:52:17.000,207,10978427,14285,0,1753552336,12966.824446580002,59.517848460003734,53370.18461976 2025-07-26,17:52:18.000,207,10978511,14285,0,1753552337,12966.864864440002,59.419160639998154,53370.156671280005 2025-07-26,17:52:19.000,207,10978582,14365,0,1753552338,12966.952436469997,59.468504550000944,53370.17064552 2025-07-26,17:52:20.000,207,10978585,14565,0,1753552339,12966.938963849992,59.39096412000072,53370.14269704 2025-07-26,17:52:21.000,207,10978508,14325,0,1753552340,12967.019799569993,59.31342369000049,53370.156671280005 2025-07-26,17:52:22.000,207,10978513,14125,0,1753552341,12967.080426359993,59.25703064999834,53370.18461976 2025-07-26,17:52:23.000,207,10978446,14205,0,1753552342,12967.147789459988,59.20768674000283,53370.19859400001 2025-07-26,17:52:24.000,207,10978446,14565,0,1753552343,12967.174734699998,59.108998920004524,53370.17064552 2025-07-26,17:52:25.000,207,10978530,14245,0,1753552344,12967.194943629998,59.02440935999766,53370.13570992 2025-07-26,17:52:26.000,207,10978508,14325,0,1753552345,12967.242097799994,58.97506545000215,53370.24750384001 2025-07-26,17:52:27.000,207,10978450,14045,0,1753552346,12967.322933519994,58.8834267600032,53370.254490960004 2025-07-26,17:52:28.000,207,10978494,14725,0,1753552347,12967.356615069999,58.84113197999977,53370.21955536001 2025-07-26,17:52:29.000,207,10978557,14365,0,1753552348,12967.376823999999,58.763591549999546,53370.205581120004 2025-07-26,17:52:30.000,207,10978515,14365,0,1753552349,12967.39703293,58.643756340003165,53370.254490960004 2025-07-26,17:52:31.000,207,10978566,14485,0,1753552350,12967.45765972,58.55211765000422,53370.26846520001 2025-07-26,17:52:32.000,207,10978497,14485,0,1753552351,12967.47113233999,58.411135050002486,53370.24750384001 2025-07-26,17:52:33.000,207,10978584,14405,0,1753552352,12967.55196805999,58.38293852999777,53370.28942656 2025-07-26,17:52:34.000,207,10978499,14445,0,1753552353,12967.565440679995,58.3265454900029,53370.29641368001 2025-07-26,17:52:35.000,207,10978547,14205,0,1753552354,12967.61259484999,58.227857670004596,53370.28942656 2025-07-26,17:52:36.000,207,10978485,14645,0,1753552355,12967.63280377999,58.19966114999988,53370.24750384001 2025-07-26,17:52:37.000,207,10978440,14525,0,1753552356,12967.65301270999,58.10802246000094,53370.205581120004 2025-07-26,17:52:38.000,207,10978567,14325,0,1753552357,12967.71363949999,58.03048203000071,53370.26846520001 2025-07-26,17:52:39.000,207,10978445,14485,0,1753552358,12967.75405735999,58.03753116000007,53370.26846520001 2025-07-26,17:52:40.000,207,10978518,14365,0,1753552359,12967.834893079991,57.94589247000113,53370.26846520001 2025-07-26,17:52:41.000,207,10978478,14325,0,1753552360,12967.855102009991,57.89654855999834,53370.24750384001 2025-07-26,17:52:42.000,207,10978530,14565,0,1753552361,12967.922465110001,57.81900812999811,53370.28243944 2025-07-26,17:52:43.000,207,10978456,14605,0,1753552362,12967.929201419996,57.776713350001955,53370.31737504001 2025-07-26,17:52:44.000,207,10978493,14165,0,1753552363,12967.996564519992,57.783762480001315,53370.324362160005 2025-07-26,17:52:45.000,207,10978542,14365,0,1753552364,12968.030246069997,57.68507466000301,53370.3034008 2025-07-26,17:52:46.000,207,10978604,14285,0,1753552365,12968.050454999997,57.66392726999766,53370.31737504001 2025-07-26,17:52:47.000,207,10978473,14405,0,1753552366,12968.043718690002,57.58638684000471,53370.36628488001 2025-07-26,17:52:48.000,207,10978508,14205,0,1753552367,12968.036982379992,57.551141190000635,53370.3383364 2025-07-26,17:52:49.000,207,10978388,14205,0,1753552368,12968.057191309992,57.52999380000256,53370.35929776 2025-07-26,17:52:50.000,207,10978434,14405,0,1753552369,12968.030246069997,57.551141190000635,53370.31038792 2025-07-26,17:52:51.000,207,10978472,14285,0,1753552370,12967.989828209997,57.501797279997845,53370.35929776 2025-07-26,17:52:52.000,207,10978484,14605,0,1753552371,12967.969619279997,57.45950250000169,53370.35929776 2025-07-26,17:52:53.000,207,10978577,14365,0,1753552372,12967.956146659992,57.43835511000361,53370.31038792 2025-07-26,17:52:54.000,207,10978553,14365,0,1753552373,12967.942674040001,57.44540424000297,53370.34532352001 2025-07-26,17:52:55.000,207,10978526,14285,0,1753552374,12967.875310939991,57.45245337000233,53370.33134928 2025-07-26,17:52:56.000,207,10978584,14365,0,1753552375,12967.834893079991,57.424256850004895,53370.28942656 2025-07-26,17:52:57.000,207,10978502,14365,0,1753552376,12967.82142046,57.48064988999977,53370.254490960004 2025-07-26,17:52:58.000,207,10978515,14445,0,1753552377,12967.84162939,57.43835511000361,53370.275452320006 2025-07-26,17:52:59.000,207,10978423,14405,0,1753552378,12967.73384842999,57.50884641000448,53370.28942656 2025-07-26,17:53:00.000,207,10978487,14605,0,1753552379,12967.74058474,57.48064988999977,53370.31038792 2025-07-26,17:53:01.000,207,10978469,14645,0,1753552380,12967.67995795,57.53704293000192,53370.28243944 2025-07-26,17:53:02.000,207,10978487,14525,0,1753552381,12967.61259484999,57.56523944999935,53370.3034008 2025-07-26,17:53:03.000,207,10978539,14405,0,1753552382,12967.585649609995,57.5229446700032,53370.28243944 2025-07-26,17:53:04.000,207,10978494,14365,0,1753552383,12967.545231749995,57.607534230002784,53370.26846520001 2025-07-26,17:53:05.000,207,10978486,14405,0,1753552384,12967.464396029995,57.64277987999958,53370.24750384001 2025-07-26,17:53:06.000,207,10978531,14525,0,1753552385,12967.37008768999,57.67802553000365,53370.24750384001 2025-07-26,17:53:07.000,207,10978524,14525,0,1753552386,12967.32966982999,57.727369439999165,53370.29641368001 2025-07-26,17:53:08.000,207,10978498,14405,0,1753552387,12967.242097799994,57.826057260004745,53370.226542480006 2025-07-26,17:53:09.000,207,10978567,14205,0,1753552388,12967.228625179989,57.826057260004745,53370.21955536001 2025-07-26,17:53:10.000,207,10978442,14245,0,1753552389,12967.147789459988,57.91769595000369,53370.14968416001 2025-07-26,17:53:11.000,207,10978476,14085,0,1753552390,12967.080426359993,57.98818725000456,53370.205581120004 2025-07-26,17:53:12.000,207,10978528,14285,0,1753552391,12967.073690049998,58.04458028999943,53370.14269704 2025-07-26,17:53:13.000,207,10978454,14205,0,1753552392,12966.965909090002,58.05162941999879,53370.0937872 2025-07-26,17:53:14.000,207,10978476,14325,0,1753552393,12966.858128129992,58.08687507000286,53370.10077432001 2025-07-26,17:53:15.000,207,10978469,14525,0,1753552394,12966.810973959997,58.22080853999796,53369.96801904 2025-07-26,17:53:16.000,207,10978483,14325,0,1753552395,12966.750347169997,58.31244723000418,53370.04487736 2025-07-26,17:53:17.000,207,10978504,14725,0,1753552396,12966.629093589996,58.34064375000162,53370.037890240004 2025-07-26,17:53:18.000,207,10978528,14405,0,1753552397,12966.548257869996,58.418184180001845,53369.94705768 2025-07-26,17:53:19.000,207,10978524,14085,0,1753552398,12966.487631079995,58.50277374000143,53369.92609632 2025-07-26,17:53:20.000,207,10978431,14405,0,1753552399,12966.406795359995,58.643756340003165,53369.91212208001 2025-07-26,17:53:21.000,207,10978554,14205,0,1753552400,12966.29227808999,58.70014937999804,53369.89814784 2025-07-26,17:53:22.000,207,10978506,14285,0,1753552401,12966.21817868,58.812935460002336,53369.80731528 2025-07-26,17:53:23.000,207,10978458,14485,0,1753552402,12966.117134029999,58.91867241,53369.92609632 2025-07-26,17:53:24.000,207,10978549,14565,0,1753552403,12965.982407829993,59.0173602299983,53369.7793668 2025-07-26,17:53:25.000,207,10978540,14325,0,1753552404,12965.793791149998,59.08080239999981,53369.69552136001 2025-07-26,17:53:26.000,207,10978507,14365,0,1753552405,12965.672537569997,59.1301463100026,53369.66058576 2025-07-26,17:53:27.000,207,10978489,14645,0,1753552406,12965.591701849997,59.235883260000264,53369.66058576 2025-07-26,17:53:28.000,207,10978506,14405,0,1753552407,12965.490657199996,59.32752194999921,53369.67456000001 2025-07-26,17:53:29.000,207,10978509,14405,0,1753552408,12965.32224945,59.36276760000328,53369.56276608 2025-07-26,17:53:30.000,207,10978443,14725,0,1753552409,12965.227941109995,59.412111509998795,53369.59071456 2025-07-26,17:53:31.000,207,10978505,14565,0,1753552410,12965.066269669995,59.48260280999966,53369.534817600004 2025-07-26,17:53:32.000,207,10978559,14205,0,1753552411,12964.938279779999,59.56719236999925,53369.50686912001 2025-07-26,17:53:33.000,207,10978508,14605,0,1753552412,12964.796817269998,59.57424149999861,53369.47193352 2025-07-26,17:53:34.000,207,10978486,14165,0,1753552413,12964.635145829998,59.679978450003546,53369.36013960001 2025-07-26,17:53:35.000,207,10978513,14045,0,1753552414,12964.486947010002,59.687027580002905,53369.28328128 2025-07-26,17:53:36.000,207,10978519,14285,0,1753552415,12964.358957119992,59.77866627000185,53369.28328128 2025-07-26,17:53:37.000,207,10978453,14365,0,1753552416,12964.177076749991,59.84210844000336,53369.21341008001 2025-07-26,17:53:38.000,207,10978458,14325,0,1753552417,12964.06255948,59.89850147999823,53369.16450024 2025-07-26,17:53:39.000,207,10978575,14485,0,1753552418,12963.988460069995,59.94784539000102,53369.09462904001 2025-07-26,17:53:40.000,207,10978567,14485,0,1753552419,12963.82005232,60.01833669000189,53369.14353888001 2025-07-26,17:53:41.000,207,10978509,14365,0,1753552420,12963.71227135999,60.046533209999325,53369.052706320006 2025-07-26,17:53:42.000,207,10978529,14445,0,1753552421,12963.631435639989,60.13817189999827,53369.031744960004 2025-07-26,17:53:43.000,207,10978484,14325,0,1753552422,12963.510182059988,60.20161406999978,53368.91995104 2025-07-26,17:53:44.000,207,10978556,14525,0,1753552423,12963.415873719998,60.28620362999936,53368.97584800001 2025-07-26,17:53:45.000,207,10978544,14645,0,1753552424,12963.301356449992,60.37079318999895,53368.92693816001 2025-07-26,17:53:46.000,207,10978505,14405,0,1753552425,12963.207048110002,60.37784231999831,53368.815144240005 2025-07-26,17:53:47.000,207,10978532,14405,0,1753552426,12963.112739769997,60.43423536000046,53368.79418288 2025-07-26,17:53:48.000,207,10978558,14485,0,1753552427,12963.045376670001,60.48357927000325,53368.696363200004 2025-07-26,17:53:49.000,207,10978550,14165,0,1753552428,12962.930859399996,60.511775790000684,53368.65444048 2025-07-26,17:53:50.000,207,10978550,14605,0,1753552429,12962.8634963,60.53997230999812,53368.61950488001 2025-07-26,17:53:51.000,207,10978519,14365,0,1753552430,12962.75571533999,60.57521796000219,53368.5566208 2025-07-26,17:53:52.000,207,10978568,14205,0,1753552431,12962.688352239995,60.64570926000306,53368.50771096 2025-07-26,17:53:53.000,207,10978524,14445,0,1753552432,12962.607516519995,60.624561869997706,53368.47277536001 2025-07-26,17:53:54.000,207,10978571,14365,0,1753552433,12962.55362603999,60.65980752000178,53368.47277536001 2025-07-26,17:53:55.000,207,10978577,14245,0,1753552434,12962.432372459989,60.74439708000136,53368.37495568001 2025-07-26,17:53:56.000,207,10978541,14565,0,1753552435,12962.405427219994,60.7725935999988,53368.36796856 2025-07-26,17:53:57.000,207,10978495,14205,0,1753552436,12962.378481979998,60.81488838000223,53368.360981440004 2025-07-26,17:53:58.000,207,10978479,14245,0,1753552437,12962.324591499993,60.899477940001816,53368.277136 2025-07-26,17:53:59.000,207,10978493,14405,0,1753552438,12962.317855189998,60.955870980003965,53368.242200400004 2025-07-26,17:54:00.000,207,10978522,14605,0,1753552439,12962.311118879988,61.04750967000291,53368.158354959996 2025-07-26,17:54:01.000,207,10978516,14245,0,1753552440,12962.263964709993,61.082755319999706,53368.17931632 2025-07-26,17:54:02.000,207,10978573,14285,0,1753552441,12962.277437329998,61.188492270004645,53368.08848376001 2025-07-26,17:54:03.000,207,10978534,14365,0,1753552442,12962.257228399998,61.24488530999952,53368.08149664 2025-07-26,17:54:04.000,207,10978491,14285,0,1753552443,12962.203337919993,61.26603270000487,53368.06053528 2025-07-26,17:54:05.000,207,10978511,14325,0,1753552444,12962.277437329998,61.308327480001026,53367.99765120001 2025-07-26,17:54:06.000,207,10978474,14365,0,1753552445,12962.196601609998,61.33652399999846,53367.99765120001 2025-07-26,17:54:07.000,207,10978487,14285,0,1753552446,12962.169656370002,61.357671390003816,53367.91380576 2025-07-26,17:54:08.000,207,10978461,14845,0,1753552447,12962.162920059993,61.38586791000125,53367.90681864 2025-07-26,17:54:09.000,207,10978548,14605,0,1753552448,12962.142711129993,61.38586791000125,53367.82996032001 2025-07-26,17:54:10.000,207,10978501,14125,0,1753552449,12962.075348029997,61.39996616999997,53367.7880376 2025-07-26,17:54:11.000,207,10978563,14365,0,1753552450,12962.055139099997,61.42111355999805,53367.760089120005 2025-07-26,17:54:12.000,207,10978588,14205,0,1753552451,12962.007984930002,61.41406442999869,53367.76707624 2025-07-26,17:54:13.000,207,10978593,14445,0,1753552452,12961.960830759992,61.39291704000061,53367.72515352 2025-07-26,17:54:14.000,207,10978532,14565,0,1753552453,12961.900203969992,61.38586791000125,53367.66226944001 2025-07-26,17:54:15.000,207,10978505,14325,0,1753552454,12961.846313490001,61.39291704000061,53367.73912776 2025-07-26,17:54:16.000,207,10978561,14405,0,1753552455,12961.799159319991,61.35062226000446,53367.66226944001 2025-07-26,17:54:17.000,207,10978598,14685,0,1753552456,12961.711587289996,61.315376610000385,53367.6482952 2025-07-26,17:54:18.000,207,10978521,14325,0,1753552457,12961.630751569995,61.315376610000385,53367.60637248 2025-07-26,17:54:19.000,207,10978474,14445,0,1753552458,12961.57686108999,61.3294748699991,53367.61335960001 2025-07-26,17:54:20.000,207,10978522,14445,0,1753552459,12961.51623429999,61.25193443999888,53367.60637248 2025-07-26,17:54:21.000,207,10978480,14365,0,1753552460,12961.408453339995,61.28718009000295,53367.50156568 2025-07-26,17:54:22.000,207,10978499,14405,0,1753552461,12961.3815081,61.195541400004004,53367.43169448 2025-07-26,17:54:23.000,207,10978477,14445,0,1753552462,12961.300672379999,61.195541400004004,53367.375797520006 2025-07-26,17:54:24.000,207,10978501,14445,0,1753552463,12961.266990829994,61.22373792000144,53367.38278464 2025-07-26,17:54:25.000,207,10978564,14405,0,1753552464,12961.280463449999,61.20259053000336,53367.36182328 2025-07-26,17:54:26.000,207,10978553,14405,0,1753552465,12961.186155109994,61.17439400999865,53367.3338748 2025-07-26,17:54:27.000,207,10978593,14565,0,1753552466,12961.051428909988,61.20259053000336,53367.22906800001 2025-07-26,17:54:28.000,207,10978529,14725,0,1753552467,12961.078374149998,61.188492270004645,53367.20111952001 2025-07-26,17:54:29.000,207,10978486,14485,0,1753552468,12961.037956289998,61.188492270004645,53367.187145280004 2025-07-26,17:54:30.000,207,10978560,14285,0,1753552469,12960.997538429998,61.21668879000208,53367.1242612 2025-07-26,17:54:31.000,207,10978564,14605,0,1753552470,12960.977329499998,61.24488530999952,53367.03342864001 2025-07-26,17:54:32.000,207,10978490,14405,0,1753552471,12960.903230089993,61.22373792000144,53367.06836424 2025-07-26,17:54:33.000,207,10978545,14645,0,1753552472,12960.889757470002,61.26603270000487,53366.99849304 2025-07-26,17:54:34.000,207,10978483,14805,0,1753552473,12960.862812229992,61.27308183000423,53366.970544560005 2025-07-26,17:54:35.000,207,10978554,14365,0,1753552474,12960.829130680002,61.34357312999782,53366.872724880006 2025-07-26,17:54:36.000,207,10978488,14285,0,1753552475,12960.829130680002,61.41406442999869,53366.84477640001 2025-07-26,17:54:37.000,207,10978493,14205,0,1753552476,12960.815658059997,61.45635921000212,53366.88669912 2025-07-26,17:54:38.000,207,10978486,14205,0,1753552477,12960.815658059997,61.540948770001705,53366.83080216 2025-07-26,17:54:39.000,207,10978527,14405,0,1753552478,12960.842603299992,61.61144007000257,53366.802853680005 2025-07-26,17:54:40.000,207,10978503,14645,0,1753552479,12960.876284849997,61.66078397999809,53366.8098408 2025-07-26,17:54:41.000,207,10978536,14325,0,1753552480,12960.869548540002,61.724226149999595,53366.78189232 2025-07-26,17:54:42.000,207,10978480,14405,0,1753552481,12960.896493779997,61.780619190001744,53366.72599536001 2025-07-26,17:54:43.000,207,10978535,14205,0,1753552482,12960.876284849997,61.83701223000389,53366.76093096 2025-07-26,17:54:44.000,207,10978567,14485,0,1753552483,12960.916702709997,61.900454399998125,53366.71900824 2025-07-26,17:54:45.000,207,10978473,14205,0,1753552484,12960.903230089993,61.942749180001556,53366.69105976 2025-07-26,17:54:46.000,207,10978459,14325,0,1753552485,12960.950384260002,62.05553525999858,53366.635162800005 2025-07-26,17:54:47.000,207,10978387,14285,0,1753552486,12960.930175330002,62.04848612999922,53366.65612416001 2025-07-26,17:54:48.000,207,10978502,14045,0,1753552487,12960.916702709997,62.126026559999445,53366.649137039996 2025-07-26,17:54:49.000,207,10978493,14525,0,1753552488,12960.903230089993,62.133075689998805,53366.69105976 2025-07-26,17:54:50.000,207,10978538,14485,0,1753552489,12960.869548540002,62.118977430000086,53366.64214992 2025-07-26,17:54:51.000,207,10978573,14365,0,1753552490,12960.822394369992,62.1471739500048,53366.649137039996 2025-07-26,17:54:52.000,207,10978514,14605,0,1753552491,12960.815658059997,62.07668265000393,53366.64214992 2025-07-26,17:54:53.000,207,10978556,14405,0,1753552492,12960.761767579992,62.04143699999986,53366.62118856 2025-07-26,17:54:54.000,207,10978462,14285,0,1753552493,12960.808921750002,61.992093090004346,53366.5652916 2025-07-26,17:54:55.000,207,10978497,14365,0,1753552494,12960.835866989997,61.96389656999963,53366.59324008 2025-07-26,17:54:56.000,207,10978500,14405,0,1753552495,12960.775240199997,61.900454399998125,53366.57926584001 2025-07-26,17:54:57.000,207,10978481,14285,0,1753552496,12960.808921750002,61.85111049000261,53366.537343120006 2025-07-26,17:54:58.000,207,10978481,14485,0,1753552497,12960.768503890002,61.73832440999831,53366.44651056 2025-07-26,17:54:59.000,207,10978479,14605,0,1753552498,12960.761767579992,61.6889805000028,53366.481446159996 2025-07-26,17:55:00.000,207,10978539,14405,0,1753552499,12960.755031269997,61.63258746000065,53366.467471920005 2025-07-26,17:55:01.000,207,10978543,14605,0,1753552500,12960.755031269997,61.5761944199985,53366.39760072 2025-07-26,17:55:02.000,207,10978510,14725,0,1753552501,12960.741558649992,61.47045747000084,53366.36266512001 2025-07-26,17:55:03.000,207,10978527,14365,0,1753552502,12960.755031269997,61.44931008000276,53366.32772952 2025-07-26,17:55:04.000,207,10978463,14325,0,1753552503,12960.815658059997,61.37881878000189,53366.32772952 2025-07-26,17:55:05.000,207,10978530,14245,0,1753552504,12960.829130680002,61.39291704000061,53366.348690880004 2025-07-26,17:55:06.000,207,10978458,14405,0,1753552505,12960.835866989997,61.38586791000125,53366.38362648 2025-07-26,17:55:07.000,207,10978552,14285,0,1753552506,12960.795449129997,61.38586791000125,53366.299781040005 2025-07-26,17:55:08.000,207,10978565,14245,0,1753552507,12960.728086030002,61.39291704000061,53366.32772952 2025-07-26,17:55:09.000,207,10978548,14485,0,1753552508,12960.755031269997,61.33652399999846,53366.313755279996 2025-07-26,17:55:10.000,207,10978494,14325,0,1753552509,12960.748294960002,61.371769650002534,53366.299781040005 2025-07-26,17:55:11.000,207,10978519,14205,0,1753552510,12960.707877100001,61.29422922000231,53366.22292272001 2025-07-26,17:55:12.000,207,10978479,14605,0,1753552511,12960.741558649992,61.28013096000359,53366.201961360006 2025-07-26,17:55:13.000,207,10978533,14285,0,1753552512,12960.674195549997,61.17439400999865,53366.181000000004 2025-07-26,17:55:14.000,207,10978436,14805,0,1753552513,12960.707877100001,61.17439400999865,53366.201961360006 2025-07-26,17:55:15.000,207,10978475,14365,0,1753552514,12960.721349719992,61.20259053000336,53366.15305152001 2025-07-26,17:55:16.000,207,10978442,14485,0,1753552515,12960.734822339997,61.146197490001214,53366.17401288001 2025-07-26,17:55:17.000,207,10978592,14365,0,1753552516,12960.721349719992,61.11800097000378,53366.20894848 2025-07-26,17:55:18.000,207,10978480,14485,0,1753552517,12960.781976509992,61.10390270999778,53366.22292272001 2025-07-26,17:55:19.000,207,10978522,14365,0,1753552518,12960.748294960002,61.075706190000346,53366.132090160005 2025-07-26,17:55:20.000,207,10978534,14565,0,1753552519,12960.775240199997,61.06160793000163,53366.16702576 2025-07-26,17:55:21.000,207,10978583,14645,0,1753552520,12960.755031269997,60.99816576000012,53366.1111288 2025-07-26,17:55:22.000,207,10978444,14525,0,1753552521,12960.788712820002,60.99111663000076,53366.12510304001 2025-07-26,17:55:23.000,207,10978511,14485,0,1753552522,12960.755031269997,60.962920110003324,53366.09715456 2025-07-26,17:55:24.000,207,10978549,14245,0,1753552523,12960.822394369992,60.94177271999797,53366.09715456 2025-07-26,17:55:25.000,207,10978528,14525,0,1753552524,12960.808921750002,60.8853796800031,53366.10414168001 2025-07-26,17:55:26.000,207,10978541,14525,0,1753552525,12960.815658059997,60.81488838000223,53366.09715456 2025-07-26,17:55:27.000,207,10978495,14325,0,1753552526,12960.795449129997,60.82898664000095,53366.06920608 2025-07-26,17:55:28.000,207,10978436,14405,0,1753552527,12960.788712820002,60.84308489999967,53366.04824472 2025-07-26,17:55:29.000,207,10978491,14605,0,1753552528,12960.835866989997,60.786691860004794,53366.1111288 2025-07-26,17:55:30.000,207,10978579,14405,0,1753552529,12960.808921750002,60.7725935999988,53366.07619320001 2025-07-26,17:55:31.000,207,10978516,14445,0,1753552530,12960.849339610002,60.74439708000136,53366.10414168001 2025-07-26,17:55:32.000,207,10978601,14445,0,1753552531,12960.842603299992,60.70210229999793,53366.22292272001 2025-07-26,17:55:33.000,207,10978587,14565,0,1753552532,12960.883021159992,60.6386601300037,53366.16003864 2025-07-26,17:55:34.000,207,10978487,14525,0,1753552533,12960.903230089993,60.65275839000242,53366.06221896 2025-07-26,17:55:35.000,207,10978512,14405,0,1753552534,12960.930175330002,60.69505316999857,53366.06920608 2025-07-26,17:55:36.000,207,10978516,14405,0,1753552535,12960.957120569998,60.680954909999855,53366.04824472 2025-07-26,17:55:37.000,207,10978589,14485,0,1753552536,12960.977329499998,60.66685665000114,53366.07619320001 2025-07-26,17:55:38.000,207,10978587,14445,0,1753552537,12960.950384260002,60.65275839000242,53366.04824472 2025-07-26,17:55:39.000,207,10978517,14245,0,1753552538,12961.004274739993,60.58931622000091,53366.06221896 2025-07-26,17:55:40.000,207,10978625,14645,0,1753552539,12960.970593190003,60.61046360999899,53366.034270480006 2025-07-26,17:55:41.000,207,10978533,14485,0,1753552540,12960.957120569998,60.58226709000155,53366.04824472 2025-07-26,17:55:42.000,207,10978530,14445,0,1753552541,12960.916702709997,60.53292317999876,53366.0412576 2025-07-26,17:55:43.000,207,10978489,14565,0,1753552542,12960.930175330002,60.56816883000283,53366.05523184001 2025-07-26,17:55:44.000,207,10978515,14445,0,1753552543,12960.923439019993,60.59636535000027,53366.034270480006 2025-07-26,17:55:45.000,207,10978486,14525,0,1753552544,12960.950384260002,60.61046360999899,53366.02029624 2025-07-26,17:55:46.000,207,10978517,14525,0,1753552545,12960.923439019993,60.554070570004114,53366.0412576 2025-07-26,17:55:47.000,207,10978515,14485,0,1753552546,12960.970593190003,60.51882492000004,53366.02728336001 2025-07-26,17:55:48.000,207,10978429,14365,0,1753552547,12960.977329499998,60.561119700003474,53365.98536064001 2025-07-26,17:55:49.000,207,10978487,14525,0,1753552548,12961.024483669993,60.53292317999876,53366.04824472 2025-07-26,17:55:50.000,207,10978499,14565,0,1753552549,12961.031219979988,60.561119700003474,53365.98536064001 2025-07-26,17:55:51.000,207,10978477,14605,0,1753552550,12961.031219979988,60.554070570004114,53365.95741216001 2025-07-26,17:55:52.000,207,10978534,14605,0,1753552551,12961.037956289998,60.51882492000004,53365.964399280005 2025-07-26,17:55:53.000,207,10978452,14245,0,1753552552,12961.011011049988,60.504726660001324,53365.915489440005 2025-07-26,17:55:54.000,207,10978439,14245,0,1753552553,12961.024483669993,60.53292317999876,53365.964399280005 2025-07-26,17:55:55.000,207,10978484,14445,0,1753552554,12961.037956289998,60.47653014000389,53365.95741216001 2025-07-26,17:55:56.000,207,10978505,14725,0,1753552555,12961.037956289998,60.462431879997894,53365.99933488 2025-07-26,17:55:57.000,207,10978449,14365,0,1753552556,12961.037956289998,60.547021440004755,53365.99234776 2025-07-26,17:55:58.000,207,10978548,14565,0,1753552557,12960.990802120003,60.441284489999816,53365.94343792 2025-07-26,17:55:59.000,207,10978598,14485,0,1753552558,12960.990802120003,60.41308797000238,53365.87356672 2025-07-26,17:56:00.000,207,10978487,14525,0,1753552559,12960.963856879993,60.455382749998535,53365.88754096001 2025-07-26,17:56:01.000,207,10978521,14685,0,1753552560,12960.896493779997,60.448333619999175,53365.92946368 2025-07-26,17:56:02.000,207,10978453,14485,0,1753552561,12960.930175330002,60.441284489999816,53365.87356672 2025-07-26,17:56:03.000,207,10978539,14725,0,1753552562,12960.930175330002,60.448333619999175,53365.88055384 2025-07-26,17:56:04.000,207,10978581,14485,0,1753552563,12960.923439019993,60.39898971000366,53365.80369552 2025-07-26,17:56:05.000,207,10978463,14565,0,1753552564,12960.883021159992,60.43423536000046,53365.82465688 2025-07-26,17:56:06.000,207,10978484,14365,0,1753552565,12960.822394369992,60.47653014000389,53365.88754096001 2025-07-26,17:56:07.000,207,10978419,14445,0,1753552566,12960.808921750002,60.462431879997894,53365.73382432 2025-07-26,17:56:08.000,207,10978452,14605,0,1753552567,12960.728086030002,60.448333619999175,53365.796708400005 2025-07-26,17:56:09.000,207,10978476,14365,0,1753552568,12960.660722929992,60.455382749998535,53365.78972128001 2025-07-26,17:56:10.000,207,10978491,14405,0,1753552569,12960.687668170001,60.462431879997894,53365.75478568 2025-07-26,17:56:11.000,207,10978486,14445,0,1753552570,12960.613568759996,60.497677530001965,53365.78972128001 2025-07-26,17:56:12.000,207,10978584,14685,0,1753552571,12960.606832450001,60.448333619999175,53365.75478568 2025-07-26,17:56:13.000,207,10978491,14405,0,1753552572,12960.633777689996,60.47653014000389,53365.76875992001 2025-07-26,17:56:14.000,207,10978485,14365,0,1753552573,12960.640513999992,60.61046360999899,53365.74081144001 2025-07-26,17:56:15.000,207,10978472,14525,0,1753552574,12960.620305069991,60.59636535000027,53365.78273416 2025-07-26,17:56:16.000,207,10978497,14365,0,1753552575,12960.613568759996,60.624561869997706,53365.80369552 2025-07-26,17:56:17.000,207,10978505,14405,0,1753552576,12960.593359829996,60.6386601300037,53365.71286296 2025-07-26,17:56:18.000,207,10978453,14525,0,1753552577,12960.586623520001,60.71620056000393,53365.75478568 2025-07-26,17:56:19.000,207,10978596,14445,0,1753552578,12960.701140789992,60.81488838000223,53365.71985008001 2025-07-26,17:56:20.000,207,10978516,14605,0,1753552579,12960.579887209991,60.83603577000031,53365.698888720006 2025-07-26,17:56:21.000,207,10978485,14245,0,1753552580,12960.633777689996,60.93472358999861,53365.70587584 2025-07-26,17:56:22.000,207,10978480,14245,0,1753552581,12960.593359829996,61.06160793000163,53365.74081144001 2025-07-26,17:56:23.000,207,10978581,14565,0,1753552582,12960.573150899996,61.11800097000378,53365.629017520005 2025-07-26,17:56:24.000,207,10978511,14325,0,1753552583,12960.627041380001,61.18144313999801,53365.61504328 2025-07-26,17:56:25.000,207,10978462,14365,0,1753552584,12960.512524109996,61.21668879000208,53365.63600464 2025-07-26,17:56:26.000,207,10978421,14485,0,1753552585,12960.586623520001,61.371769650002534,53365.63600464 2025-07-26,17:56:27.000,207,10978418,14405,0,1753552586,12960.600096139991,61.322425739999744,53365.5870948 2025-07-26,17:56:28.000,207,10978447,14525,0,1753552587,12960.566414590001,61.52685051000299,53365.629017520005 2025-07-26,17:56:29.000,207,10978492,14365,0,1753552588,12960.586623520001,61.63963659000001,53365.61504328 2025-07-26,17:56:30.000,207,10978515,14445,0,1753552589,12960.54620566,61.67488224000408,53365.61504328 2025-07-26,17:56:31.000,207,10978501,14405,0,1753552590,12960.5057878,61.85111049000261,53365.61504328 2025-07-26,17:56:32.000,207,10978374,14685,0,1753552591,12960.559678279991,61.942749180001556,53365.531197840006 2025-07-26,17:56:33.000,207,10978610,14685,0,1753552592,12960.519260419991,61.999142220003705,53365.54517208 2025-07-26,17:56:34.000,207,10978463,14565,0,1753552593,12960.519260419991,62.1471739500048,53365.50324936001 2025-07-26,17:56:35.000,207,10978549,14445,0,1753552594,12960.552941969996,62.22471437999775,53365.55215920001 2025-07-26,17:56:36.000,207,10978477,14445,0,1753552595,12960.512524109996,62.25291090000246,53365.46831376 2025-07-26,17:56:37.000,207,10978505,14365,0,1753552596,12960.579887209991,62.3797952399982,53365.5870948 2025-07-26,17:56:38.000,207,10978467,14885,0,1753552597,12960.633777689996,62.48553219000314,53365.64997888001 2025-07-26,17:56:39.000,207,10978586,14485,0,1753552598,12960.559678279991,62.65471131000231,53365.56613344 2025-07-26,17:56:40.000,207,10978428,14365,0,1753552599,12960.539469349991,62.69700608999847,53365.510236480004 2025-07-26,17:56:41.000,207,10978389,14725,0,1753552600,12960.593359829996,62.823890430001484,53365.510236480004 2025-07-26,17:56:42.000,207,10978539,14205,0,1753552601,12960.566414590001,62.89438173000235,53365.510236480004 2025-07-26,17:56:43.000,207,10978408,14685,0,1753552602,12960.606832450001,63.000118680000014,53365.45433952001 2025-07-26,17:56:44.000,207,10978617,14365,0,1753552603,12960.579887209991,63.162248669999826,53365.39145544 2025-07-26,17:56:45.000,207,10978379,14805,0,1753552604,12960.613568759996,63.176346929998545,53365.46831376 2025-07-26,17:56:46.000,207,10978391,14485,0,1753552605,12960.586623520001,63.28913301000284,53365.412416800005 2025-07-26,17:56:47.000,207,10978404,14565,0,1753552606,12960.573150899996,63.408968219999224,53365.35651984001 2025-07-26,17:56:48.000,207,10978387,14485,0,1753552607,12960.512524109996,63.458312130002014,53365.40542968001 2025-07-26,17:56:49.000,207,10978477,14365,0,1753552608,12960.519260419991,63.61339299000247,53365.30062288 2025-07-26,17:56:50.000,207,10978361,14445,0,1753552609,12960.47884255999,63.73322819999885,53365.31459712001 2025-07-26,17:56:51.000,207,10978511,14525,0,1753552610,12960.40474315,63.867161670001224,53365.27966152 2025-07-26,17:56:52.000,207,10978507,14405,0,1753552611,12960.37779790999,64.00814427000296,53365.37049408 2025-07-26,17:56:53.000,207,10978453,14445,0,1753552612,12960.37779790999,64.10683209000126,53365.2726744 2025-07-26,17:56:54.000,207,10978492,14205,0,1753552613,12960.33738004999,64.07863557000383,53365.25171304 2025-07-26,17:56:55.000,207,10978415,14725,0,1753552614,12960.270016949995,64.30420772999787,53365.15389336 2025-07-26,17:56:56.000,207,10978424,14205,0,1753552615,12960.25654432999,64.37469902999874,53365.23773880001 2025-07-26,17:56:57.000,207,10978538,14365,0,1753552616,12960.21612646999,64.50158337000175,53365.09100928 2025-07-26,17:56:58.000,207,10978585,14285,0,1753552617,12960.26328064,64.57912380000198,53365.04209944 2025-07-26,17:56:59.000,207,10978471,14525,0,1753552618,12960.22286278,64.8046959600033,53364.97222824001 2025-07-26,17:57:00.000,207,10978474,14725,0,1753552619,12960.229599089995,64.77649943999859,53365.07004792001 2025-07-26,17:57:01.000,207,10978441,14325,0,1753552620,12960.29696218999,64.91748204000032,53365.05607368 2025-07-26,17:57:02.000,207,10978493,14445,0,1753552621,12960.270016949995,65.06551377000142,53365.01415096 2025-07-26,17:57:03.000,207,10978517,14365,0,1753552622,12960.35758897999,65.07961203000013,53365.007163840004 2025-07-26,17:57:04.000,207,10978463,14405,0,1753552623,12960.25654432999,65.31223332000081,53364.98620248 2025-07-26,17:57:05.000,207,10978490,14605,0,1753552624,12960.38453422,65.26288940999802,53364.86742144 2025-07-26,17:57:06.000,207,10978600,14485,0,1753552625,12960.3036985,65.38977375000104,53364.958254000005 2025-07-26,17:57:07.000,207,10978505,14645,0,1753552626,12960.411479459995,65.43911766000383,53364.84646008 2025-07-26,17:57:08.000,207,10978332,14885,0,1753552627,12960.39800683999,65.5448546100015,53364.790563120005 2025-07-26,17:57:09.000,207,10978342,14485,0,1753552628,12960.45863362999,65.41797026999848,53364.86742144 2025-07-26,17:57:10.000,207,10978319,14445,0,1753552629,12960.37779790999,65.58010025999829,53364.741653280005 2025-07-26,17:57:11.000,207,10978423,14565,0,1753552630,12960.39800683999,65.69993547000195,53364.790563120005 2025-07-26,17:57:12.000,207,10978409,14405,0,1753552631,12960.52599673,65.77747590000217,53364.62985936 2025-07-26,17:57:13.000,207,10978562,14405,0,1753552632,12960.579887209991,65.72108286000002,53364.77658888 2025-07-26,17:57:14.000,207,10978734,14445,0,1753552633,12960.667459240001,65.87616372000048,53364.77658888 2025-07-26,17:57:15.000,207,10978492,14645,0,1753552634,12960.802185439992,65.77042677000281,53364.72069192 2025-07-26,17:57:16.000,207,10978385,14445,0,1753552635,12960.869548540002,65.79862329000025,53364.6787692 2025-07-26,17:57:17.000,207,10978477,14445,0,1753552636,12960.909966400002,65.89731110999855,53364.68575632001 2025-07-26,17:57:18.000,207,10978466,14605,0,1753552637,12961.105319389993,65.93960589000199,53364.65082072 2025-07-26,17:57:19.000,207,10978540,14365,0,1753552638,12961.159209869998,65.91140937000455,53364.70671768 2025-07-26,17:57:20.000,207,10978550,14445,0,1753552639,12961.29393606999,65.83386894000432,53364.78357600001 2025-07-26,17:57:21.000,207,10978421,14405,0,1753552640,12961.408453339995,65.77042677000281,53364.671782080004 2025-07-26,17:57:22.000,207,10978514,14605,0,1753552641,12961.46234382,65.77747590000217,53364.71370480001 2025-07-26,17:57:23.000,207,10978470,14725,0,1753552642,12961.52297061,65.89731110999855,53364.7486404 2025-07-26,17:57:24.000,207,10978485,14565,0,1753552643,12961.671169429996,65.81272154999897,53364.70671768 2025-07-26,17:57:25.000,207,10978371,14565,0,1753552644,12961.859786109992,65.7422302499981,53364.7486404 2025-07-26,17:57:26.000,207,10978470,14565,0,1753552645,12961.906940280001,65.73518111999874,53364.78357600001 2025-07-26,17:57:27.000,207,10978492,14525,0,1753552646,12961.933885519997,65.57305112999893,53364.692743440006 2025-07-26,17:57:28.000,207,10978324,14565,0,1753552647,12962.115765889997,65.61534591000236,53364.76960176 2025-07-26,17:57:29.000,207,10978744,14485,0,1753552648,12962.135974819998,65.50255982999806,53364.81152448001 2025-07-26,17:57:30.000,207,10978521,14205,0,1753552649,12962.250492089988,65.34747897000489,53364.66479496001 2025-07-26,17:57:31.000,207,10978390,14045,0,1753552650,12962.338064119998,65.37567549000232,53364.692743440006 2025-07-26,17:57:32.000,207,10978492,14565,0,1753552651,12962.358273049998,65.32633157999953,53364.71370480001 2025-07-26,17:57:33.000,207,10978495,14765,0,1753552652,12962.546889729994,65.31928245000017,53364.69973056 2025-07-26,17:57:34.000,207,10978751,14405,0,1753552653,12962.58057128,65.22059463000187,53364.85344720001 2025-07-26,17:57:35.000,207,10978469,14485,0,1753552654,12962.77592426999,65.26288940999802,53364.9233184 2025-07-26,17:57:36.000,207,10978385,14525,0,1753552655,12962.80286951,65.22059463000187,53364.60191088 2025-07-26,17:57:37.000,207,10978485,14525,0,1753552656,12962.978013569991,65.05846464000206,53364.839472960004 2025-07-26,17:57:38.000,207,10978370,14445,0,1753552657,12963.153157629997,65.06551377000142,53364.692743440006 2025-07-26,17:57:39.000,207,10978768,14645,0,1753552658,12963.240729659992,64.96682595000311,53364.72767904 2025-07-26,17:57:40.000,207,10978355,14525,0,1753552659,12963.442818959993,64.92453116999968,53365.01415096 2025-07-26,17:57:41.000,207,10978373,14525,0,1753552660,12963.489973129988,64.8046959600033,53365.02113808001 2025-07-26,17:57:42.000,207,10978397,14445,0,1753552661,12963.624699329994,64.96682595000311,53364.86742144 2025-07-26,17:57:43.000,207,10978383,14365,0,1753552662,12963.766161839994,64.8046959600033,53364.97921536001 2025-07-26,17:57:44.000,207,10978374,14365,0,1753552663,12963.826788629995,64.79764683000394,53365.00017672001 2025-07-26,17:57:45.000,207,10978759,14365,0,1753552664,12963.87394279999,64.67076249000093,53365.01415096 2025-07-26,17:57:46.000,207,10978583,14205,0,1753552665,12964.049086859995,64.62846771000477,53365.0630608 2025-07-26,17:57:47.000,207,10978329,14685,0,1753552666,12964.02214162,64.76945030999923,53364.9233184 2025-07-26,17:57:48.000,207,10978442,14405,0,1753552667,12964.177076749991,64.67781162000028,53365.09799640001 2025-07-26,17:57:49.000,207,10978412,14525,0,1753552668,12964.338748189992,64.39584642000409,53364.9931896 2025-07-26,17:57:50.000,207,10978348,14725,0,1753552669,12964.190549369996,64.61436944999878,53365.174854720004 2025-07-26,17:57:51.000,207,10978521,14605,0,1753552670,12964.230967229996,64.52273075999983,53365.18184184 2025-07-26,17:57:52.000,207,10978237,14445,0,1753552671,12964.311802949996,64.48748511000304,53365.125944880005 2025-07-26,17:57:53.000,207,10978392,14845,0,1753552672,12964.338748189992,64.46633771999768,53365.11895776001 2025-07-26,17:57:54.000,207,10978523,14605,0,1753552673,12964.345484500001,64.25486382000236,53365.132932 2025-07-26,17:57:55.000,207,10978471,14525,0,1753552674,12964.365693430002,64.28306033999979,53365.05607368 2025-07-26,17:57:56.000,207,10978532,14645,0,1753552675,12964.372429739997,64.23371643000428,53365.11197064 2025-07-26,17:57:57.000,207,10978489,14605,0,1753552676,12964.385902360002,64.14207773999806,53365.26568728001 2025-07-26,17:57:58.000,207,10978398,14445,0,1753552677,12964.419583909992,64.12093034999998,53365.2028032 2025-07-26,17:57:59.000,207,10978453,14365,0,1753552678,12964.527364870002,64.09273383000254,53365.10498352 2025-07-26,17:58:00.000,207,10978425,14245,0,1753552679,12964.385902360002,63.89535818999866,53365.16088048 2025-07-26,17:58:01.000,207,10978382,14605,0,1753552680,12964.513892249997,63.95175123000081,53365.22376456 2025-07-26,17:58:02.000,207,10978364,14565,0,1753552681,12964.608200590003,63.76847385000292,53365.08402216 2025-07-26,17:58:03.000,207,10978547,14645,0,1753552682,12964.641882139993,63.71912994000013,53365.18882896001 2025-07-26,17:58:04.000,207,10978496,14805,0,1753552683,12964.641882139993,63.65568776999862,53365.30761000001 2025-07-26,17:58:05.000,207,10978342,14445,0,1753552684,12964.682299999993,63.69093342000269,53365.20979032 2025-07-26,17:58:06.000,207,10978519,14485,0,1753552685,12964.574519039998,63.65568776999862,53365.38446832001 2025-07-26,17:58:07.000,207,10978474,14605,0,1753552686,12964.668827379988,63.64863863999926,53365.2726744 2025-07-26,17:58:08.000,207,10978533,14685,0,1753552687,12964.729454169988,63.66273689999798,53365.342545600004 2025-07-26,17:58:09.000,207,10978489,14285,0,1753552688,12964.763135719993,63.60634386000311,53365.34953272 2025-07-26,17:58:10.000,207,10978425,14445,0,1753552689,12964.783344649994,63.69093342000269,53365.16088048 2025-07-26,17:58:11.000,207,10978530,14405,0,1753552690,12964.843971439994,63.52880343000288,53365.125944880005 2025-07-26,17:58:12.000,207,10978687,14565,0,1753552691,12964.938279779999,63.59224560000439,53365.28664864001 2025-07-26,17:58:13.000,207,10978516,14365,0,1753552692,12964.830498819989,63.7543755900042,53365.08402216 2025-07-26,17:58:14.000,207,10978243,14645,0,1753552693,12964.99217025999,63.507656040004804,53365.2726744 2025-07-26,17:58:15.000,207,10978351,14525,0,1753552694,12964.924807159994,63.5429016900016,53365.18184184 2025-07-26,17:58:16.000,207,10978642,14445,0,1753552695,12964.985433949994,63.64863863999926,53365.25171304 2025-07-26,17:58:17.000,207,10978522,14565,0,1753552696,12964.884389299994,63.585196469997754,53365.25171304 2025-07-26,17:58:18.000,207,10978472,14445,0,1753552697,12964.938279779999,63.620442120001826,53365.28664864001 2025-07-26,17:58:19.000,207,10978505,14725,0,1753552698,12964.817026199999,63.69798255000205,53365.27966152 2025-07-26,17:58:20.000,207,10978751,14525,0,1753552699,12964.843971439994,63.66273689999798,53365.15389336 2025-07-26,17:58:21.000,207,10978556,14645,0,1753552700,12964.89112560999,63.69798255000205,53365.461326640005 2025-07-26,17:58:22.000,207,10978497,14645,0,1753552701,12964.904598229994,63.71208081000077,53365.342545600004 2025-07-26,17:58:23.000,207,10978547,14405,0,1753552702,12964.870916679989,63.620442120001826,53365.42639104 2025-07-26,17:58:24.000,207,10978489,14445,0,1753552703,12964.89112560999,63.65568776999862,53365.32158424 2025-07-26,17:58:25.000,207,10978418,14565,0,1753552704,12964.749663099989,63.71208081000077,53365.35651984001 2025-07-26,17:58:26.000,207,10978278,14365,0,1753552705,12964.796817269998,63.71208081000077,53365.3774812 2025-07-26,17:58:27.000,207,10978292,14485,0,1753552706,12964.756399409998,63.846014280003146,53365.35651984001 2025-07-26,17:58:28.000,207,10978473,14365,0,1753552707,12964.924807159994,63.803719499999715,53365.35651984001 2025-07-26,17:58:29.000,207,10978244,14445,0,1753552708,12964.850707749989,63.83896515000379,53365.27966152 2025-07-26,17:58:30.000,207,10978405,14445,0,1753552709,12964.870916679989,63.8883090599993,53365.342545600004 2025-07-26,17:58:31.000,207,10978678,14405,0,1753552710,12964.796817269998,63.83896515000379,53365.33555848001 2025-07-26,17:58:32.000,207,10978480,14405,0,1753552711,12964.803553579994,64.05748817999847,53365.30761000001 2025-07-26,17:58:33.000,207,10978623,14525,0,1753552712,12964.756399409998,64.0363407900004,53365.39844256 2025-07-26,17:58:34.000,207,10978447,14485,0,1753552713,12964.810289889989,63.98699688000488,53365.39844256 2025-07-26,17:58:35.000,207,10978566,14485,0,1753552714,12964.796817269998,64.01519340000232,53365.342545600004 2025-07-26,17:58:36.000,207,10978368,14525,0,1753552715,12964.675563689998,63.99404601000424,53365.580107680005 2025-07-26,17:58:37.000,207,10978403,14485,0,1753552716,12964.668827379988,64.07158644000447,53365.34953272 2025-07-26,17:58:38.000,207,10978365,14525,0,1753552717,12964.608200590003,64.0363407900004,53365.461326640005 2025-07-26,17:58:39.000,207,10978444,14565,0,1753552718,12964.574519039998,64.0363407900004,53365.39145544 2025-07-26,17:58:40.000,207,10978663,14605,0,1753552719,12964.540837489993,64.10683209000126,53365.41940392 2025-07-26,17:58:41.000,207,10978676,14565,0,1753552720,12964.561046419993,64.08568470000318,53365.30761000001 2025-07-26,17:58:42.000,207,10978679,14525,0,1753552721,12964.554310109997,64.1350286099987,53365.3774812 2025-07-26,17:58:43.000,207,10978292,14445,0,1753552722,12964.486947010002,64.02224253000168,53365.42639104 2025-07-26,17:58:44.000,207,10978341,14605,0,1753552723,12964.466738080002,63.979947749998246,53365.44036528 2025-07-26,17:58:45.000,207,10978312,14365,0,1753552724,12964.527364870002,64.18437252000149,53365.44036528 2025-07-26,17:58:46.000,207,10978453,14405,0,1753552725,12964.527364870002,64.17732339000213,53365.25870016 2025-07-26,17:58:47.000,207,10978567,14525,0,1753552726,12964.486947010002,63.95880036000017,53365.363506960006 2025-07-26,17:58:48.000,207,10978502,14885,0,1753552727,12964.547573800002,64.08568470000318,53365.39844256 2025-07-26,17:58:49.000,207,10978393,14445,0,1753552728,12964.675563689998,64.10683209000126,53365.38446832001 2025-07-26,17:58:50.000,207,10978280,14725,0,1753552729,12964.540837489993,64.09273383000254,53365.35651984001 2025-07-26,17:58:51.000,207,10978431,14725,0,1753552730,12964.534101179997,64.0010951400036,53365.32857136 2025-07-26,17:58:52.000,207,10978449,14525,0,1753552731,12964.513892249997,64.08568470000318,53365.37049408 2025-07-26,17:58:53.000,207,10978357,14685,0,1753552732,12964.527364870002,63.97289861999889,53365.40542968001 2025-07-26,17:58:54.000,207,10978465,14645,0,1753552733,12964.520628559992,63.916505580004014,53365.30062288 2025-07-26,17:58:55.000,207,10978340,14645,0,1753552734,12964.608200590003,64.02929166000104,53365.32158424 2025-07-26,17:58:56.000,207,10978379,14525,0,1753552735,12964.567782730002,63.98699688000488,53365.363506960006 2025-07-26,17:58:57.000,207,10978441,14485,0,1753552736,12964.628409520003,64.04338991999975,53365.363506960006 2025-07-26,17:58:58.000,207,10978341,14805,0,1753552737,12964.648618449988,64.02929166000104,53365.412416800005 2025-07-26,17:58:59.000,207,10978597,14805,0,1753552738,12964.769872029989,63.796670370000356,53365.21677744001 2025-07-26,17:59:00.000,207,10978537,14525,0,1753552739,12964.769872029989,63.97289861999889,53365.23773880001 2025-07-26,17:59:01.000,207,10978435,14485,0,1753552740,12964.722717859993,63.82486688999779,53365.28664864001 2025-07-26,17:59:02.000,207,10978445,14805,0,1753552741,12964.796817269998,63.95175123000081,53365.33555848001 2025-07-26,17:59:03.000,207,10978308,14485,0,1753552742,12964.810289889989,64.05043904999911,53365.34953272 2025-07-26,17:59:04.000,207,10978679,14805,0,1753552743,12964.776608339998,64.10683209000126,53365.30761000001 2025-07-26,17:59:05.000,207,10978534,14605,0,1753552744,12964.756399409998,64.00814427000296,53365.33555848001 2025-07-26,17:59:06.000,207,10978472,14645,0,1753552745,12964.837235129999,64.02929166000104,53365.35651984001 2025-07-26,17:59:07.000,207,10978486,14565,0,1753552746,12964.776608339998,63.96584948999953,53365.2028032 2025-07-26,17:59:08.000,207,10978590,14605,0,1753552747,12964.870916679989,64.11388122000062,53365.26568728001 2025-07-26,17:59:09.000,207,10978393,14325,0,1753552748,12964.870916679989,63.98699688000488,53365.2028032 2025-07-26,17:59:10.000,207,10978443,14565,0,1753552749,12964.945016089994,63.860112540001865,53365.2726744 2025-07-26,17:59:11.000,207,10978298,14405,0,1753552750,12964.870916679989,63.95880036000017,53365.22376456 2025-07-26,17:59:12.000,207,10978415,14365,0,1753552751,12964.897861919999,63.96584948999953,53365.32158424 2025-07-26,17:59:13.000,207,10978398,14445,0,1753552752,12964.945016089994,63.74732646000484,53365.34953272 2025-07-26,17:59:14.000,207,10978618,14565,0,1753552753,12964.837235129999,63.95880036000017,53365.16088048 2025-07-26,17:59:15.000,207,10978426,14445,0,1753552754,12964.97196132999,63.78257211000164,53365.195816080006 2025-07-26,17:59:16.000,207,10978361,14365,0,1753552755,12964.945016089994,63.82486688999779,53365.25870016 2025-07-26,17:59:17.000,207,10978429,14565,0,1753552756,12964.877652989999,63.909456450004654,53365.20979032 2025-07-26,17:59:18.000,207,10978424,14525,0,1753552757,12965.005642879994,63.69093342000269,53365.32158424 2025-07-26,17:59:19.000,207,10978384,14445,0,1753552758,12964.945016089994,63.74027732999821,53365.22376456 2025-07-26,17:59:20.000,207,10978521,14685,0,1753552759,12964.95175239999,63.78257211000164,53365.23773880001 2025-07-26,17:59:21.000,207,10978225,14485,0,1753552760,12965.09321490999,63.69093342000269,53365.15389336 2025-07-26,17:59:22.000,207,10978346,14485,0,1753552761,12965.0191155,63.51470517000416,53365.16088048 2025-07-26,17:59:23.000,207,10978405,14525,0,1753552762,12965.126896459995,63.53585256000224,53365.18184184 2025-07-26,17:59:24.000,207,10978719,14445,0,1753552763,12965.16057801,63.43011561000458,53365.15389336 2025-07-26,17:59:25.000,207,10978482,14445,0,1753552764,12965.227941109995,63.31732953000028,53365.20979032 2025-07-26,17:59:26.000,207,10978426,14605,0,1753552765,12965.28183159,63.32437865999964,53365.2028032 2025-07-26,17:59:27.000,207,10978345,14525,0,1753552766,12965.33572206999,63.38077170000179,53365.18184184 2025-07-26,17:59:28.000,207,10978531,14565,0,1753552767,12965.28183159,63.28208388000348,53365.00017672001 2025-07-26,17:59:29.000,207,10978572,14645,0,1753552768,12965.29530420999,63.225690840001334,53365.028125200006 2025-07-26,17:59:30.000,207,10978559,14445,0,1753552769,12965.187523249995,63.275034750004124,53365.05607368 2025-07-26,17:59:31.000,207,10978255,14645,0,1753552770,12965.24141373,63.24683822999941,53365.028125200006 2025-07-26,17:59:32.000,207,10978687,14485,0,1753552771,12965.26162266,63.169297799999185,53364.96524112 2025-07-26,17:59:33.000,207,10978618,14605,0,1753552772,12965.24141373,63.176346929998545,53364.96524112 2025-07-26,17:59:34.000,207,10978398,14525,0,1753552773,12965.28183159,63.13405215000239,53364.94427976 2025-07-26,17:59:35.000,207,10978340,14645,0,1753552774,12965.26162266,63.25388735999877,53365.03511232 2025-07-26,17:59:36.000,207,10978558,14725,0,1753552775,12965.15384169999,63.211592580002616,53365.05607368 2025-07-26,17:59:37.000,207,10978449,14525,0,1753552776,12965.207732179995,63.1974943200039,53364.95126688001 2025-07-26,17:59:38.000,207,10978472,14525,0,1753552777,12965.227941109995,63.218641710001975,53364.89536992 2025-07-26,17:59:39.000,207,10978501,14525,0,1753552778,12965.187523249995,63.15519954000047,53364.84646008 2025-07-26,17:59:40.000,207,10978508,14805,0,1753552779,12965.23467741999,63.169297799999185,53364.8185116 2025-07-26,17:59:41.000,207,10978398,14605,0,1753552780,12965.18078694,63.225690840001334,53364.88139568001 2025-07-26,17:59:42.000,207,10978452,14525,0,1753552781,12965.126896459995,63.23978910000005,53364.71370480001 2025-07-26,17:59:43.000,207,10978472,14525,0,1753552782,12965.167314319995,63.31732953000028,53364.85344720001 2025-07-26,17:59:44.000,207,10978557,14685,0,1753552783,12965.07974229,63.20454345000326,53364.77658888 2025-07-26,17:59:45.000,207,10978248,14645,0,1753552784,12965.17405062999,63.2961821400022,53364.76960176 2025-07-26,17:59:46.000,207,10978581,14765,0,1753552785,12965.187523249995,63.1974943200039,53364.741653280005 2025-07-26,17:59:47.000,207,10978355,14805,0,1753552786,12965.14036908,63.35962431000371,53364.76960176 2025-07-26,17:59:48.000,207,10978452,14525,0,1753552787,12965.17405062999,63.28913301000284,53364.55998816 2025-07-26,17:59:49.000,207,10978276,14365,0,1753552788,12965.126896459995,63.32437865999964,53364.72767904 2025-07-26,17:59:50.000,207,10978333,14765,0,1753552789,12965.14036908,63.38782083000115,53364.63684648001 2025-07-26,17:59:51.000,207,10978508,14565,0,1753552790,12965.03258811999,63.31028040000092,53364.77658888 2025-07-26,17:59:52.000,207,10978301,14205,0,1753552791,12965.05279704999,63.41601734999858,53364.72069192 2025-07-26,17:59:53.000,207,10978538,14685,0,1753552792,12965.046060739995,63.38782083000115,53364.69973056 2025-07-26,17:59:54.000,207,10978510,14645,0,1753552793,12965.005642879994,63.275034750004124,53364.55998816 2025-07-26,17:59:55.000,207,10978474,14685,0,1753552794,12965.01237918999,63.211592580002616,53364.65780784 2025-07-26,17:59:56.000,207,10978332,14645,0,1753552795,12965.03932443,63.24683822999941,53364.692743440006 2025-07-26,17:59:57.000,207,10978596,14565,0,1753552796,12965.046060739995,63.28208388000348,53364.53203968 2025-07-26,17:59:58.000,207,10978494,14525,0,1753552797,12964.89112560999,63.11995389000367,53364.55998816 2025-07-26,17:59:59.000,207,10978513,14645,0,1753552798,12964.803553579994,63.31732953000028,53364.504091200004 2025-07-26,18:00:00.000,207,10978524,14645,0,1753552799,12964.783344649994,63.19044519000454,53364.622872240005 2025-07-26,18:00:01.000,207,10978462,14365,0,1753552800,12964.857444059999,63.15519954000047,53364.69973056 2025-07-26,18:00:02.000,207,10978499,14525,0,1753552801,12964.715981549998,63.11995389000367,53364.65780784 2025-07-26,18:00:03.000,207,10978546,14525,0,1753552802,12964.594727969998,63.211592580002616,53364.46216848 2025-07-26,18:00:04.000,207,10978625,14565,0,1753552803,12964.635145829998,63.176346929998545,53364.54601392001 2025-07-26,18:00:05.000,207,10978373,14485,0,1753552804,12964.655354759998,63.09880649999832,53364.49011696 2025-07-26,18:00:06.000,207,10978404,14365,0,1753552805,12964.480210699992,63.183396059997904,53364.44819424001 2025-07-26,18:00:07.000,207,10978484,14605,0,1753552806,12964.581255349993,63.345526049997716,53364.38531016 2025-07-26,18:00:08.000,207,10978487,14565,0,1753552807,12964.460001769992,63.211592580002616,53364.32941320001 2025-07-26,18:00:09.000,207,10978491,14525,0,1753552808,12964.419583909992,63.232739970000694,53364.37133592 2025-07-26,18:00:10.000,207,10978623,14485,0,1753552809,12964.466738080002,63.28208388000348,53364.37133592 2025-07-26,18:00:11.000,207,10978293,14725,0,1753552810,12964.520628559992,63.23978910000005,53364.357361680006 2025-07-26,18:00:12.000,207,10978637,14365,0,1753552811,12964.621673209993,63.0847082399996,53364.32242608 2025-07-26,18:00:13.000,207,10978571,14405,0,1753552812,12964.547573800002,63.15519954000047,53364.32242608 2025-07-26,18:00:14.000,207,10978612,14565,0,1753552813,12964.527364870002,63.11995389000367,53364.1547352 2025-07-26,18:00:15.000,207,10978469,14285,0,1753552814,12964.574519039998,63.176346929998545,53364.25255488 2025-07-26,18:00:16.000,207,10978413,14565,0,1753552815,12964.554310109997,63.0847082399996,53364.23159352001 2025-07-26,18:00:17.000,207,10978553,14565,0,1753552816,12964.614936899998,63.11290476000431,53364.2246064 2025-07-26,18:00:18.000,207,10978497,14565,0,1753552817,12964.594727969998,63.13405215000239,53364.1547352 2025-07-26,18:00:19.000,207,10978449,14485,0,1753552818,12964.682299999993,63.06356085000152,53364.16172232001 2025-07-26,18:00:20.000,207,10978438,14725,0,1753552819,12964.675563689998,63.0847082399996,53364.13377384001 2025-07-26,18:00:21.000,207,10978545,14605,0,1753552820,12964.709245239988,63.02831520000473,53364.11281248001 2025-07-26,18:00:22.000,207,10978550,14325,0,1753552821,12964.614936899998,63.02831520000473,53364.07787688 2025-07-26,18:00:23.000,207,10978476,14405,0,1753552822,12964.635145829998,63.042413460003445,53364.05691552 2025-07-26,18:00:24.000,207,10978510,14605,0,1753552823,12964.722717859993,62.936676509998506,53364.18268368001 2025-07-26,18:00:25.000,207,10978504,14405,0,1753552824,12964.776608339998,63.01421693999873,53363.99403144001 2025-07-26,18:00:26.000,207,10978600,14365,0,1753552825,12964.803553579994,62.943725639997865,53364.04294128001 2025-07-26,18:00:27.000,207,10978533,14525,0,1753552826,12964.668827379988,62.92962737999915,53364.09883824 2025-07-26,18:00:28.000,207,10978292,14365,0,1753552827,12964.722717859993,62.91552912000043,53364.168709440004 2025-07-26,18:00:29.000,207,10978580,14525,0,1753552828,12964.742926789993,62.85208694999892,53364.03595416 2025-07-26,18:00:30.000,207,10978532,14725,0,1753552829,12964.843971439994,62.89438173000235,53364.05691552 2025-07-26,18:00:31.000,207,10978517,14245,0,1753552830,12964.985433949994,62.85913607999828,53364.119799600005 2025-07-26,18:00:32.000,207,10978533,14485,0,1753552831,12964.95175239999,62.809792170002765,53364.13377384001 2025-07-26,18:00:33.000,207,10978534,14645,0,1753552832,12964.99890657,62.92257824999979,53364.1547352 2025-07-26,18:00:34.000,207,10978480,14725,0,1753552833,12965.07974229,62.85208694999892,53364.14774808 2025-07-26,18:00:35.000,207,10978492,14485,0,1753552834,12965.167314319995,62.8379886900002,53363.93813448 2025-07-26,18:00:36.000,207,10978641,14245,0,1753552835,12965.147105389995,62.79569391000405,53364.13377384001 2025-07-26,18:00:37.000,207,10978551,14725,0,1753552836,12965.24141373,62.91552912000043,53364.03595416 2025-07-26,18:00:38.000,207,10978608,14645,0,1753552837,12965.25488634999,62.823890430001484,53364.021979920006 2025-07-26,18:00:39.000,207,10978443,14645,0,1753552838,12965.34245838,62.89438173000235,53364.07787688 2025-07-26,18:00:40.000,207,10978556,14565,0,1753552839,12965.328985759996,62.95782390000386,53364.0499284 2025-07-26,18:00:41.000,207,10978590,14525,0,1753552840,12965.470448269996,62.85208694999892,53364.12678672 2025-07-26,18:00:42.000,207,10978521,14645,0,1753552841,12965.558020299992,62.96487303000322,53364.04294128001 2025-07-26,18:00:43.000,207,10978455,14285,0,1753552842,12965.618647089992,62.88733260000299,53364.07787688 2025-07-26,18:00:44.000,207,10978515,14485,0,1753552843,12965.699482809992,62.986020420001296,53364.23159352001 2025-07-26,18:00:45.000,207,10978497,14565,0,1753552844,12965.787054840002,62.97897129000194,53364.25255488 2025-07-26,18:00:46.000,207,10978551,14565,0,1753552845,12965.881363179993,63.00716780999937,53364.21761928 2025-07-26,18:00:47.000,207,10978372,14725,0,1753552846,12965.888099489988,62.986020420001296,53364.30845184001 2025-07-26,18:00:48.000,207,10978663,14525,0,1753552847,12966.002616759994,63.02126606999809,53364.238580640005 2025-07-26,18:00:49.000,207,10978461,14445,0,1753552848,12965.989144139989,63.02126606999809,53364.21761928 2025-07-26,18:00:50.000,207,10978470,14565,0,1753552849,12966.063243549994,63.10585562999768,53364.24556776 2025-07-26,18:00:51.000,207,10978436,14725,0,1753552850,12966.21144236999,63.10585562999768,53364.2246064 2025-07-26,18:00:52.000,207,10978425,14525,0,1753552851,12966.224914989994,63.11290476000431,53364.2944776 2025-07-26,18:00:53.000,207,10978421,14525,0,1753552852,12966.285541779995,63.14815041000111,53364.25954200001 2025-07-26,18:00:54.000,207,10978437,14725,0,1753552853,12966.33269594999,63.11290476000431,53364.19665792 2025-07-26,18:00:55.000,207,10978456,14845,0,1753552854,12966.285541779995,63.19044519000454,53364.26652912 2025-07-26,18:00:56.000,207,10978381,14565,0,1753552855,12966.31922333,63.0847082399996,53364.24556776 2025-07-26,18:00:57.000,207,10978473,14365,0,1753552856,12966.33269594999,63.11995389000367,53364.238580640005 2025-07-26,18:00:58.000,207,10978523,14525,0,1753552857,12966.366377499995,63.211592580002616,53364.238580640005 2025-07-26,18:00:59.000,207,10978327,14525,0,1753552858,12966.427004289995,63.183396059997904,53364.27351624 2025-07-26,18:01:00.000,207,10978542,14685,0,1753552859,12966.49436738999,63.1974943200039,53364.25255488 2025-07-26,18:01:01.000,207,10978524,14565,0,1753552860,12966.47415845999,63.162248669999826,53364.19665792 2025-07-26,18:01:02.000,207,10978479,14645,0,1753552861,12966.45394952999,63.12700302000303,53364.238580640005 2025-07-26,18:01:03.000,207,10978372,14365,0,1753552862,12966.51457631999,63.11290476000431,53364.27351624 2025-07-26,18:01:04.000,207,10978397,14645,0,1753552863,12966.49436738999,63.09880649999832,53364.27351624 2025-07-26,18:01:05.000,207,10978420,14245,0,1753552864,12966.5011037,62.993069550000655,53364.10582536 2025-07-26,18:01:06.000,207,10978497,14565,0,1753552865,12966.5011037,63.049462590002804,53364.2246064 2025-07-26,18:01:07.000,207,10978517,14565,0,1753552866,12966.51457631999,62.9507747700045,53364.23159352001 2025-07-26,18:01:08.000,207,10978607,14565,0,1753552867,12966.5011037,62.84503781999956,53364.238580640005 2025-07-26,18:01:09.000,207,10978572,14405,0,1753552868,12966.487631079995,62.78159564999805,53364.26652912 2025-07-26,18:01:10.000,207,10978661,14645,0,1753552869,12966.43374059999,62.84503781999956,53364.2246064 2025-07-26,18:01:11.000,207,10978482,14605,0,1753552870,12966.406795359995,62.72520261000318,53364.20364504 2025-07-26,18:01:12.000,207,10978505,14365,0,1753552871,12966.346168569995,62.59831827000016,53364.27351624 2025-07-26,18:01:13.000,207,10978298,14325,0,1753552872,12966.33269594999,62.626514790004876,53364.20364504 2025-07-26,18:01:14.000,207,10978487,14605,0,1753552873,12966.27880547,62.64766218000295,53364.19665792 2025-07-26,18:01:15.000,207,10978416,14565,0,1753552874,12966.23165129999,62.51372871000058,53364.19665792 2025-07-26,18:01:16.000,207,10978422,14365,0,1753552875,12966.25186022999,62.415040890002274,53364.21761928 2025-07-26,18:01:17.000,207,10978516,14365,0,1753552876,12966.184497129994,62.45028653999907,53364.189670800006 2025-07-26,18:01:18.000,207,10978485,14645,0,1753552877,12966.137342959999,62.42209002000163,53364.09185112001 2025-07-26,18:01:19.000,207,10978443,14645,0,1753552878,12966.009353069989,62.42209002000163,53364.09883824 2025-07-26,18:01:20.000,207,10978379,14405,0,1753552879,12966.11039771999,62.358647850000125,53364.14774808 2025-07-26,18:01:21.000,207,10978435,14565,0,1753552880,12966.029561999989,62.358647850000125,53364.11281248001 2025-07-26,18:01:22.000,207,10978466,14565,0,1753552881,12966.036298309999,62.400942630003556,53364.01499280001 2025-07-26,18:01:23.000,207,10978428,14485,0,1753552882,12966.049770929989,62.400942630003556,53364.07787688 2025-07-26,18:01:24.000,207,10978368,14765,0,1753552883,12966.002616759994,62.3938935000042,53364.01499280001 2025-07-26,18:01:25.000,207,10978524,14565,0,1753552884,12965.989144139989,62.38684437000484,53363.952108720005 2025-07-26,18:01:26.000,207,10978409,14645,0,1753552885,12966.022825689994,62.358647850000125,53363.97307008001 2025-07-26,18:01:27.000,207,10978379,14565,0,1753552886,12966.069979859989,62.38684437000484,53363.99403144001 2025-07-26,18:01:28.000,207,10978541,14325,0,1753552887,12966.049770929989,62.415040890002274,53364.001018560004 2025-07-26,18:01:29.000,207,10978479,14605,0,1753552888,12966.11039771999,62.415040890002274,53363.94512160001 2025-07-26,18:01:30.000,207,10978494,14765,0,1753552889,12966.144079269994,62.33045133000269,53363.87525040001 2025-07-26,18:01:31.000,207,10978438,14565,0,1753552890,12966.117134029999,62.3938935000042,53363.91717312 2025-07-26,18:01:32.000,207,10978484,14445,0,1753552891,12966.137342959999,62.365696979999484,53363.7704436 2025-07-26,18:01:33.000,207,10978503,14445,0,1753552892,12966.19796975,62.38684437000484,53363.81236632 2025-07-26,18:01:34.000,207,10978475,14445,0,1753552893,12966.157551889999,62.42913915000099,53363.91717312 2025-07-26,18:01:35.000,207,10978493,14885,0,1753552894,12966.19123343999,62.43618828000035,53363.92416024001 2025-07-26,18:01:36.000,207,10978536,14445,0,1753552895,12966.35964119,62.45733566999843,53363.89621176001 2025-07-26,18:01:37.000,207,10978326,14445,0,1753552896,12966.325959639995,62.48553219000314,53363.94512160001 2025-07-26,18:01:38.000,207,10978498,14365,0,1753552897,12966.406795359995,62.3797952399982,53363.833327680004 2025-07-26,18:01:39.000,207,10978529,14405,0,1753552898,12966.406795359995,62.351598720000766,53363.75646936001 2025-07-26,18:01:40.000,207,10978577,14565,0,1753552899,12966.42026798,62.34454959000141,53363.87525040001 2025-07-26,18:01:41.000,207,10978600,14605,0,1753552900,12966.39332273999,62.3797952399982,53363.784417840005 2025-07-26,18:01:42.000,207,10978632,14285,0,1753552901,12966.386586429995,62.37274610999884,53363.77743072001 2025-07-26,18:01:43.000,207,10978492,14525,0,1753552902,12966.447213219995,62.25996003000182,53363.735508000005 2025-07-26,18:01:44.000,207,10978544,14325,0,1753552903,12966.39332273999,62.302254809997976,53363.87525040001 2025-07-26,18:01:45.000,207,10978467,14405,0,1753552904,12966.447213219995,62.21766524999839,53363.74249512 2025-07-26,18:01:46.000,207,10978557,14365,0,1753552905,12966.427004289995,62.2458617700031,53363.74249512 2025-07-26,18:01:47.000,207,10978518,14485,0,1753552906,12966.39332273999,62.22471437999775,53363.71454664 2025-07-26,18:01:48.000,207,10978447,14765,0,1753552907,12966.40005905,62.21766524999839,53363.7704436 2025-07-26,18:01:49.000,207,10978441,14525,0,1753552908,12966.43374059999,62.182419600001595,53363.7005724 2025-07-26,18:01:50.000,207,10978586,14605,0,1753552909,12966.44047691,62.182419600001595,53363.70755952001 2025-07-26,18:01:51.000,207,10978575,14365,0,1753552910,12966.43374059999,62.16127221000352,53363.833327680004 2025-07-26,18:01:52.000,207,10978448,14525,0,1753552911,12966.55499417999,62.16127221000352,53363.79839208001 2025-07-26,18:01:53.000,207,10978507,14685,0,1753552912,12966.49436738999,62.16127221000352,53363.79839208001 2025-07-26,18:01:54.000,207,10978465,14645,0,1753552913,12966.53478524999,61.97094569999899,53363.67262392 2025-07-26,18:01:55.000,207,10978394,14485,0,1753552914,12966.62235728,62.10487917000137,53363.833327680004 2025-07-26,18:01:56.000,207,10978530,14365,0,1753552915,12966.656038829991,61.97094569999899,53363.82634056001 2025-07-26,18:01:57.000,207,10978502,14605,0,1753552916,12966.682984070001,61.999142220003705,53363.80537920001 2025-07-26,18:01:58.000,207,10978439,14565,0,1753552917,12966.750347169997,62.05553525999858,53363.87525040001 2025-07-26,18:01:59.000,207,10978511,14485,0,1753552918,12966.784028720002,61.992093090004346,53363.88922464 2025-07-26,18:02:00.000,207,10978462,14565,0,1753552919,12966.837919199992,62.10487917000137,53363.77743072001 2025-07-26,18:02:01.000,207,10978284,14685,0,1753552920,12966.878337059992,61.999142220003705,53363.833327680004 2025-07-26,18:02:02.000,207,10978333,14605,0,1753552921,12966.898545989992,61.91455266000412,53363.88922464 2025-07-26,18:02:03.000,207,10978422,14445,0,1753552922,12966.938963849992,61.92160179000348,53363.95909584 2025-07-26,18:02:04.000,207,10978713,14205,0,1753552923,12967.019799569993,62.04143699999986,53363.91717312 2025-07-26,18:02:05.000,207,10978545,14485,0,1753552924,12967.046744810003,61.90750353000476,53364.01499280001 2025-07-26,18:02:06.000,207,10978623,14725,0,1753552925,12966.972645399997,61.87930701000005,53363.94512160001 2025-07-26,18:02:07.000,207,10978448,14605,0,1753552926,12967.073690049998,61.85815962000197,53363.903198880005 2025-07-26,18:02:08.000,207,10978536,14445,0,1753552927,12967.080426359993,61.81586483999854,53363.93114736 2025-07-26,18:02:09.000,207,10978482,14445,0,1753552928,12967.087162669988,61.86520875000133,53364.09883824 2025-07-26,18:02:10.000,207,10978418,14405,0,1753552929,12967.100635289993,61.70307876000152,53364.001018560004 2025-07-26,18:02:11.000,207,10978340,14885,0,1753552930,12967.046744810003,61.75242267000431,53364.13377384001 2025-07-26,18:02:12.000,207,10978436,14525,0,1753552931,12967.120844219993,61.61144007000257,53364.001018560004 2025-07-26,18:02:13.000,207,10978437,14645,0,1753552932,12967.053481119998,61.75242267000431,53363.910186 2025-07-26,18:02:14.000,207,10978463,14565,0,1753552933,12967.107371599988,61.5761944199985,53364.00800568 2025-07-26,18:02:15.000,207,10978742,14565,0,1753552934,12967.107371599988,61.533899640002346,53363.9800572 2025-07-26,18:02:16.000,207,10978283,14565,0,1753552935,12967.141053149993,61.4775066000002,53363.91717312 2025-07-26,18:02:17.000,207,10978451,14485,0,1753552936,12967.080426359993,61.50570312000491,53363.99403144001 2025-07-26,18:02:18.000,207,10978592,14525,0,1753552937,12967.060217429993,61.533899640002346,53363.89621176001 2025-07-26,18:02:19.000,207,10978503,14525,0,1753552938,12967.066953740003,61.51980138000363,53363.952108720005 2025-07-26,18:02:20.000,207,10978577,14645,0,1753552939,12967.066953740003,61.498653989998274,53364.01499280001 2025-07-26,18:02:21.000,207,10978551,14805,0,1753552940,12967.019799569993,61.52685051000299,53363.910186 2025-07-26,18:02:22.000,207,10978433,14725,0,1753552941,12967.026535880002,61.533899640002346,53364.06390264001 2025-07-26,18:02:23.000,207,10978398,14525,0,1753552942,12967.073690049998,61.64668571999937,53364.001018560004 2025-07-26,18:02:24.000,207,10978483,14445,0,1753552943,12967.060217429993,61.67488224000408,53364.021979920006 2025-07-26,18:02:25.000,207,10978439,14325,0,1753552944,12967.006326950002,61.62553833000129,53364.07787688 2025-07-26,18:02:26.000,207,10978441,14285,0,1753552945,12966.999590639993,61.597341810003854,53364.084864 2025-07-26,18:02:27.000,207,10978553,14365,0,1753552946,12966.959172779993,61.66078397999809,53364.021979920006 2025-07-26,18:02:28.000,207,10978508,14765,0,1753552947,12966.986118020002,61.69602963000216,53364.14076096001 2025-07-26,18:02:29.000,207,10978510,14525,0,1753552948,12966.925491230002,61.73832440999831,53364.03595416 2025-07-26,18:02:30.000,207,10978468,14405,0,1753552949,12966.925491230002,61.7876683200011,53363.9800572 2025-07-26,18:02:31.000,207,10978479,14405,0,1753552950,12966.871600749997,61.8229139699979,53364.0499284 2025-07-26,18:02:32.000,207,10978501,14765,0,1753552951,12966.851391819997,61.900454399998125,53364.070889760005 2025-07-26,18:02:33.000,207,10978476,14805,0,1753552952,12966.777292409992,62.006191350003064,53364.11281248001 2025-07-26,18:02:34.000,207,10978541,14485,0,1753552953,12966.696456689991,61.992093090004346,53364.09185112001 2025-07-26,18:02:35.000,207,10978587,14485,0,1753552954,12966.649302519996,62.01324048000242,53364.04294128001 2025-07-26,18:02:36.000,207,10978634,14365,0,1753552955,12966.635829899991,62.11192830000073,53363.99403144001 2025-07-26,18:02:37.000,207,10978492,14605,0,1753552956,12966.62235728,62.175370470002235,53363.903198880005 2025-07-26,18:02:38.000,207,10978482,14605,0,1753552957,12966.49436738999,62.231763510004384,53364.10582536 2025-07-26,18:02:39.000,207,10978469,14645,0,1753552958,12966.507840009996,62.30930394000461,53364.01499280001 2025-07-26,18:02:40.000,207,10978555,14365,0,1753552959,12966.47415845999,62.32340220000333,53364.03595416 2025-07-26,18:02:41.000,207,10978388,14365,0,1753552960,12966.386586429995,62.47143393000442,53364.001018560004 2025-07-26,18:02:42.000,207,10978537,14485,0,1753552961,12966.39332273999,62.48553219000314,53364.001018560004 2025-07-26,18:02:43.000,207,10978482,14525,0,1753552962,12966.31922333,62.47143393000442,53363.93114736 2025-07-26,18:02:44.000,207,10978510,14445,0,1753552963,12966.285541779995,62.55602349000401,53363.952108720005 2025-07-26,18:02:45.000,207,10978510,14565,0,1753552964,12966.21817868,62.60536739999952,53363.94512160001 2025-07-26,18:02:46.000,207,10978437,14565,0,1753552965,12966.21817868,62.626514790004876,53363.88223752 2025-07-26,18:02:47.000,207,10978522,14525,0,1753552966,12966.13060664999,62.66176044000167,53363.86826328 2025-07-26,18:02:48.000,207,10978498,14525,0,1753552967,12966.117134029999,62.73225174000254,53363.903198880005 2025-07-26,18:02:49.000,207,10978380,14365,0,1753552968,12966.096925099999,62.70405521999783,53363.88922464 2025-07-26,18:02:50.000,207,10978449,14365,0,1753552969,12966.076716169999,62.774546519998694,53363.87525040001 2025-07-26,18:02:51.000,207,10978473,14485,0,1753552970,12966.016089379998,62.767497389999335,53363.87525040001 2025-07-26,18:02:52.000,207,10978501,14165,0,1753552971,12965.989144139989,62.78159564999805,53363.86127616 2025-07-26,18:02:53.000,207,10978456,14525,0,1753552972,12965.888099489988,62.71110435000446,53363.75646936001 2025-07-26,18:02:54.000,207,10978494,14525,0,1753552973,12965.867890559988,62.774546519998694,53363.75646936001 2025-07-26,18:02:55.000,207,10978380,14365,0,1753552974,12965.834209009998,62.816841300002125,53363.74948224 2025-07-26,18:02:56.000,207,10978439,14245,0,1753552975,12965.753373289997,62.816841300002125,53363.79140496 2025-07-26,18:02:57.000,207,10978509,14685,0,1753552976,12965.699482809992,62.88733260000299,53363.686598160006 2025-07-26,18:02:58.000,207,10978471,14445,0,1753552977,12965.706219120002,62.88733260000299,53363.74249512 2025-07-26,18:02:59.000,207,10978492,14725,0,1753552978,12965.645592330002,62.943725639997865,53363.74948224 2025-07-26,18:03:00.000,207,10978389,14605,0,1753552979,12965.591701849997,62.92962737999915,53363.65166256 2025-07-26,18:03:01.000,207,10978419,14645,0,1753552980,12965.571492919997,62.96487303000322,53363.64467544 2025-07-26,18:03:02.000,207,10978479,14685,0,1753552981,12965.605174470002,63.01421693999873,53363.62371408 2025-07-26,18:03:03.000,207,10978520,14365,0,1753552982,12965.578229229992,62.97897129000194,53363.60973984001 2025-07-26,18:03:04.000,207,10978484,14645,0,1753552983,12965.544547680001,62.96487303000322,53363.60275272 2025-07-26,18:03:05.000,207,10978475,14605,0,1753552984,12965.531075059997,62.97897129000194,53363.55384288 2025-07-26,18:03:06.000,207,10978383,14605,0,1753552985,12965.524338750001,62.97192216000258,53363.53288152 2025-07-26,18:03:07.000,207,10978515,14525,0,1753552986,12965.483920890001,63.01421693999873,53363.56083000001 2025-07-26,18:03:08.000,207,10978459,14365,0,1753552987,12965.450239339996,63.01421693999873,53363.53288152 2025-07-26,18:03:09.000,207,10978452,14605,0,1753552988,12965.463711960001,62.95782390000386,53363.53288152 2025-07-26,18:03:10.000,207,10978403,14525,0,1753552989,12965.430030409996,62.97192216000258,53363.46999744001 2025-07-26,18:03:11.000,207,10978485,14605,0,1753552990,12965.409821479996,63.02126606999809,53363.42108760001 2025-07-26,18:03:12.000,207,10978488,14405,0,1753552991,12965.423294100001,62.92257824999979,53363.4560232 2025-07-26,18:03:23.000,207,10978334,14405,0,1753553002,12965.719691739992,63.042413460003445,53363.30929368 2025-07-26,18:03:24.000,207,10978585,14605,0,1753553003,12965.746636980002,62.95782390000386,53363.330255040004 2025-07-26,18:03:25.000,207,10978350,14485,0,1753553004,12965.787054840002,63.02126606999809,53363.281345200005 2025-07-26,18:03:26.000,207,10978422,14365,0,1753553005,12965.840945319993,62.95782390000386,53363.35820352 2025-07-26,18:03:27.000,207,10978522,14485,0,1753553006,12965.847681630003,63.00716780999937,53363.330255040004 2025-07-26,18:03:28.000,207,10978484,14645,0,1753553007,12965.928517349988,63.035364330004086,53363.42108760001 2025-07-26,18:03:29.000,207,10978383,14365,0,1753553008,12965.928517349988,63.02126606999809,53363.35820352 2025-07-26,18:03:30.000,207,10978538,14805,0,1753553009,12965.968935209989,63.09175736999896,53363.36519064 2025-07-26,18:03:31.000,207,10978376,14525,0,1753553010,12966.016089379998,63.09880649999832,53363.36519064 2025-07-26,18:03:32.000,207,10978413,14485,0,1753553011,12966.096925099999,63.11995389000367,53363.37217776001 2025-07-26,18:03:33.000,207,10978616,14565,0,1753553012,12966.096925099999,63.183396059997904,53363.351216400006 2025-07-26,18:03:34.000,207,10978655,14405,0,1753553013,12966.15081557999,63.218641710001975,53363.37217776001 2025-07-26,18:03:35.000,207,10978470,14565,0,1753553014,12966.157551889999,63.275034750004124,53363.386152 2025-07-26,18:03:36.000,207,10978310,14525,0,1753553015,12966.27206915999,63.28913301000284,53363.37217776001 2025-07-26,18:03:37.000,207,10978585,14485,0,1753553016,12966.27880547,63.23978910000005,53363.3162808 2025-07-26,18:03:38.000,207,10978414,14445,0,1753553017,12966.325959639995,63.33847691999836,53363.43506184 2025-07-26,18:03:39.000,207,10978570,14565,0,1753553018,12966.35290487999,63.345526049997716,53363.41410048 2025-07-26,18:03:40.000,207,10978532,14205,0,1753553019,12966.44047691,63.408968219999224,53363.42108760001 2025-07-26,18:03:41.000,207,10978475,14645,0,1753553020,12966.46068584,63.37372257000243,53363.37217776001 2025-07-26,18:03:42.000,207,10978450,14405,0,1753553021,12966.427004289995,63.444213870003296,53363.449036080005 2025-07-26,18:03:43.000,207,10978461,14565,0,1753553022,12966.447213219995,63.458312130002014,53363.44204896001 2025-07-26,18:03:44.000,207,10978464,14365,0,1753553023,12966.548257869996,63.51470517000416,53363.42807472 2025-07-26,18:03:45.000,207,10978414,14405,0,1753553024,12966.568466799996,63.54995082000096,53363.47698456 2025-07-26,18:03:46.000,207,10978481,14445,0,1753553025,12966.54152156,63.55699995000032,53363.41410048 2025-07-26,18:03:47.000,207,10978325,14565,0,1753553026,12966.568466799996,63.54995082000096,53363.25339672001 2025-07-26,18:03:48.000,207,10978375,14645,0,1753553027,12966.595412039991,63.55699995000032,53363.34422928001 2025-07-26,18:03:49.000,207,10978474,14565,0,1753553028,12966.629093589996,63.65568776999862,53363.46301032001 2025-07-26,18:03:50.000,207,10978481,14565,0,1753553029,12966.608884659996,63.683884290003334,53363.37217776001 2025-07-26,18:03:51.000,207,10978603,14605,0,1753553030,12966.656038829991,63.71912994000013,53363.449036080005 2025-07-26,18:03:52.000,207,10978547,14405,0,1753553031,12966.676247759991,63.669786030004616,53363.42807472 2025-07-26,18:03:53.000,207,10978487,14965,0,1753553032,12966.682984070001,63.71208081000077,53363.30230656001 2025-07-26,18:03:54.000,207,10978535,14445,0,1753553033,12966.696456689991,63.72617906999949,53363.32326792001 2025-07-26,18:03:55.000,207,10978464,14565,0,1753553034,12966.662775140001,63.74732646000484,53363.35820352 2025-07-26,18:03:56.000,207,10978439,14405,0,1753553035,12966.669511449996,63.7543755900042,53363.37217776001 2025-07-26,18:03:57.000,207,10978415,14525,0,1753553036,12966.709929309996,63.74732646000484,53363.42108760001 2025-07-26,18:03:58.000,207,10978459,14485,0,1753553037,12966.730138239996,63.867161670001224,53363.4560232 2025-07-26,18:03:59.000,207,10978448,14565,0,1753553038,12966.736874549992,63.78257211000164,53363.42807472 2025-07-26,18:04:00.000,207,10978466,14605,0,1753553039,12966.770556099997,63.78257211000164,53363.4560232 2025-07-26,18:04:01.000,207,10978454,14245,0,1753553040,12966.763819790001,63.846014280003146,53363.53288152 2025-07-26,18:04:02.000,207,10978468,14485,0,1753553041,12966.790765029997,63.846014280003146,53363.386152 2025-07-26,18:04:03.000,207,10978484,14445,0,1753553042,12966.831182889997,63.867161670001224,53363.42807472 2025-07-26,18:04:04.000,207,10978535,14365,0,1753553043,12966.878337059992,63.860112540001865,53363.449036080005 2025-07-26,18:04:05.000,207,10978444,14725,0,1753553044,12966.817710269992,63.88125992999994,53363.36519064 2025-07-26,18:04:06.000,207,10978503,14685,0,1753553045,12966.864864440002,63.96584948999953,53363.40711336 2025-07-26,18:04:07.000,207,10978501,14605,0,1753553046,12966.817710269992,64.02929166000104,53363.449036080005 2025-07-26,18:04:08.000,207,10978420,14525,0,1753553047,12966.871600749997,63.98699688000488,53363.351216400006 2025-07-26,18:04:09.000,207,10978430,14525,0,1753553048,12966.905282300002,64.00814427000296,53363.449036080005 2025-07-26,18:04:10.000,207,10978403,14485,0,1753553049,12966.817710269992,64.1350286099987,53363.37916488 2025-07-26,18:04:11.000,207,10978523,14565,0,1753553050,12966.851391819997,64.12797947999934,53363.41410048 2025-07-26,18:04:12.000,207,10978410,14445,0,1753553051,12966.864864440002,64.247814690003,53363.4560232 2025-07-26,18:04:13.000,207,10978518,14485,0,1753553052,12966.831182889997,64.26191295000172,53363.47698456 2025-07-26,18:04:14.000,207,10978449,14205,0,1753553053,12966.797501339992,64.3112568600045,53363.44204896001 2025-07-26,18:04:15.000,207,10978473,14565,0,1753553054,12966.837919199992,64.38879729000473,53363.40711336 2025-07-26,18:04:16.000,207,10978511,14525,0,1753553055,12966.716665619992,64.50863250000111,53363.41410048 2025-07-26,18:04:17.000,207,10978409,14205,0,1753553056,12966.730138239996,64.57207467000262,53363.46999744001 2025-07-26,18:04:18.000,207,10978456,14605,0,1753553057,12966.716665619992,64.62846771000477,53363.4560232 2025-07-26,18:04:19.000,207,10978446,14645,0,1753553058,12966.662775140001,64.72715553000307,53363.449036080005 2025-07-26,18:04:20.000,207,10978405,14645,0,1753553059,12966.568466799996,64.88928552000289,53363.44204896001 2025-07-26,18:04:21.000,207,10978532,14445,0,1753553060,12966.53478524999,64.9527276900044,53363.497945920004 2025-07-26,18:04:22.000,207,10978543,14645,0,1753553061,12966.45394952999,65.00912072999927,53363.46301032001 2025-07-26,18:04:23.000,207,10978444,14485,0,1753553062,12966.37985012,65.1148576800042,53363.42108760001 2025-07-26,18:04:24.000,207,10978446,14405,0,1753553063,12966.35290487999,65.14305420000164,53363.330255040004 2025-07-26,18:04:25.000,207,10978644,14765,0,1753553064,12966.33269594999,65.26288940999802,53363.39313912001 2025-07-26,18:04:26.000,207,10978390,14525,0,1753553065,12966.21144236999,65.30518419000146,53363.34422928001 2025-07-26,18:04:27.000,207,10978414,14405,0,1753553066,12966.157551889999,65.3968228800004,53363.35820352 2025-07-26,18:04:28.000,207,10978489,14645,0,1753553067,12966.056507239999,65.48846156999934,53363.26737096 2025-07-26,18:04:29.000,207,10978423,14565,0,1753553068,12966.090188789989,65.53075635000278,53363.21846112 2025-07-26,18:04:30.000,207,10978463,14725,0,1753553069,12966.036298309999,65.53075635000278,53363.26737096 2025-07-26,18:04:31.000,207,10978499,14325,0,1753553070,12965.995880449998,65.62944417000108,53363.26737096 2025-07-26,18:04:32.000,207,10978521,14365,0,1753553071,12966.029561999989,65.62944417000108,53363.330255040004 2025-07-26,18:04:33.000,207,10978534,14525,0,1753553072,12965.975671519998,65.61534591000236,53363.30929368 2025-07-26,18:04:34.000,207,10978465,14605,0,1753553073,12965.955462589998,65.67878808000387,53363.25339672001 2025-07-26,18:04:35.000,207,10978545,14725,0,1753553074,12965.894835799998,65.74927938000474,53363.20448688001 2025-07-26,18:04:36.000,207,10978481,14685,0,1753553075,12965.820736389993,65.65764068999852,53363.23942248 2025-07-26,18:04:37.000,207,10978438,14685,0,1753553076,12965.760109599993,65.72108286000002,53363.17653840001 2025-07-26,18:04:38.000,207,10978521,14365,0,1753553077,12965.719691739992,65.78452503000153,53363.12762856001 2025-07-26,18:04:39.000,207,10978479,14565,0,1753553078,12965.672537569997,65.68583721000323,53363.19051264 2025-07-26,18:04:40.000,207,10978489,14725,0,1753553079,12965.605174470002,65.7069846000013,53363.10666720001 2025-07-26,18:04:41.000,207,10978468,14365,0,1753553080,12965.564756610001,65.69288634000259,53363.08570584001 2025-07-26,18:04:42.000,207,10978503,14485,0,1753553081,12965.544547680001,65.7563285100041,53363.0717316 2025-07-26,18:04:43.000,207,10978399,14405,0,1753553082,12965.558020299992,65.74927938000474,53363.05775736001 2025-07-26,18:04:44.000,207,10978472,14365,0,1753553083,12965.537811369992,65.72813198999938,53363.03679600001 2025-07-26,18:04:45.000,207,10978390,14285,0,1753553084,12965.544547680001,65.72813198999938,53362.9319892 2025-07-26,18:04:46.000,207,10978553,14765,0,1753553085,12965.510866129996,65.77042677000281,53362.84115664001 2025-07-26,18:04:47.000,207,10978524,14325,0,1753553086,12965.551283989997,65.72108286000002,53362.848143760006 2025-07-26,18:04:48.000,207,10978513,14445,0,1753553087,12965.551283989997,65.72813198999938,53362.83416952 2025-07-26,18:04:49.000,207,10978556,14605,0,1753553088,12965.551283989997,65.7422302499981,53362.89006648001 2025-07-26,18:04:50.000,207,10978383,14485,0,1753553089,12965.638856019992,65.67173895000451,53362.827182400004 2025-07-26,18:04:51.000,207,10978599,14765,0,1753553090,12965.625383400002,65.69993547000195,53362.83416952 2025-07-26,18:04:52.000,207,10978425,14365,0,1753553091,12965.746636980002,65.65059155999916,53362.81320816 2025-07-26,18:04:53.000,207,10978449,14445,0,1753553092,12965.793791149998,65.69288634000259,53362.827182400004 2025-07-26,18:04:54.000,207,10978412,14725,0,1753553093,12965.787054840002,65.62239504000172,53362.81320816 2025-07-26,18:04:55.000,207,10978497,14485,0,1753553094,12965.881363179993,65.6435424299998,53362.82019528001 2025-07-26,18:04:56.000,207,10978507,14605,0,1753553095,12965.881363179993,65.61534591000236,53362.862118 2025-07-26,18:04:57.000,207,10978510,14405,0,1753553096,12965.948726279988,65.59419852000428,53362.83416952 2025-07-26,18:04:58.000,207,10978521,14205,0,1753553097,12965.935253659998,65.62944417000108,53362.85513088 2025-07-26,18:04:59.000,207,10978515,14725,0,1753553098,12966.002616759994,65.52370722000342,53362.73634984 2025-07-26,18:05:00.000,207,10978436,14405,0,1753553099,12966.063243549994,65.45321592000255,53362.79224680001 2025-07-26,18:05:01.000,207,10978458,14285,0,1753553100,12966.137342959999,65.40387200999976,53362.79923392001 2025-07-26,18:05:02.000,207,10978436,14485,0,1753553101,12966.144079269994,65.35452810000425,53362.81320816 2025-07-26,18:05:03.000,207,10978466,14165,0,1753553102,12966.23165129999,65.36862636000296,53362.78525968 2025-07-26,18:05:04.000,207,10978495,14605,0,1753553103,12966.25859654,65.24174201999995,53362.76429832 2025-07-26,18:05:05.000,207,10978508,14645,0,1753553104,12966.27880547,65.30518419000146,53362.862118 2025-07-26,18:05:06.000,207,10978536,14405,0,1753553105,12966.31248701999,65.24174201999995,53362.85513088 2025-07-26,18:05:07.000,207,10978490,14685,0,1753553106,12966.33943226,65.25584027999867,53362.83416952 2025-07-26,18:05:08.000,207,10978447,14525,0,1753553107,12966.43374059999,65.22764376000123,53362.778272560005 2025-07-26,18:05:09.000,207,10978491,14285,0,1753553108,12966.51457631999,65.16420158999972,53362.89006648001 2025-07-26,18:05:10.000,207,10978492,14405,0,1753553109,12966.52131263,65.17829984999844,53362.91102784 2025-07-26,18:05:11.000,207,10978511,14485,0,1753553110,12966.548257869996,65.20649637000315,53362.96692480001 2025-07-26,18:05:12.000,207,10978511,14285,0,1753553111,12966.615620969991,65.12895594000292,53362.945963440005 2025-07-26,18:05:13.000,207,10978513,14365,0,1753553112,12966.58193942,65.12190681000357,53363.02282176 2025-07-26,18:05:14.000,207,10978479,14605,0,1753553113,12966.696456689991,65.1148576800042,53362.95993768001 2025-07-26,18:05:15.000,207,10978484,14485,0,1753553114,12966.703193000001,65.09371028999885,53363.064744480005 2025-07-26,18:05:16.000,207,10978441,14725,0,1753553115,12966.696456689991,65.05846464000206,53363.07871872 2025-07-26,18:05:17.000,207,10978465,14445,0,1753553116,12966.763819790001,65.05846464000206,53363.064744480005 2025-07-26,18:05:18.000,207,10978469,14485,0,1753553117,12966.824446580002,65.0514155100027,53363.05775736001 2025-07-26,18:05:19.000,207,10978479,14485,0,1753553118,12966.905282300002,65.00207159999991,53363.0018604 2025-07-26,18:05:20.000,207,10978413,14365,0,1753553119,12966.959172779993,64.98797334000119,53363.12064144 2025-07-26,18:05:21.000,207,10978391,14645,0,1753553120,12966.972645399997,64.93158029999904,53363.064744480005 2025-07-26,18:05:22.000,207,10978413,14485,0,1753553121,12967.040008499993,64.92453116999968,53363.08570584001 2025-07-26,18:05:23.000,207,10978434,14525,0,1753553122,12967.066953740003,64.92453116999968,53363.12064144 2025-07-26,18:05:24.000,207,10978460,14365,0,1753553123,12967.174734699998,64.93158029999904,53363.14858992 2025-07-26,18:05:25.000,207,10978468,14325,0,1753553124,12967.188207319989,64.97387508000247,53363.1416028 2025-07-26,18:05:26.000,207,10978372,14485,0,1753553125,12967.248834109989,64.92453116999968,53363.14858992 2025-07-26,18:05:27.000,207,10978429,14525,0,1753553126,12967.282515659994,64.91748204000032,53363.17653840001 2025-07-26,18:05:28.000,207,10978482,14605,0,1753553127,12967.343142449994,64.96682595000311,53363.21846112 2025-07-26,18:05:29.000,207,10978356,14325,0,1753553128,12967.41050554999,64.88223639000353,53363.23942248 2025-07-26,18:05:30.000,207,10978532,14525,0,1753553129,12967.484604959995,64.91043291000096,53363.232435360005 2025-07-26,18:05:31.000,207,10978451,14645,0,1753553130,12967.55870437,64.92453116999968,53363.26038384 2025-07-26,18:05:32.000,207,10978479,14525,0,1753553131,12967.65301270999,65.00207159999991,53363.26737096 2025-07-26,18:05:33.000,207,10978447,14525,0,1753553132,12967.73384842999,65.00912072999927,53363.2464096 2025-07-26,18:05:34.000,207,10978496,14525,0,1753553133,12967.7810026,65.00207159999991,53363.22544824001 2025-07-26,18:05:35.000,207,10978446,14685,0,1753553134,12967.888783559996,65.04436638000334,53363.29531944001 2025-07-26,18:05:36.000,207,10978493,14565,0,1753553135,12967.956146659992,65.00912072999927,53363.281345200005 2025-07-26,18:05:37.000,207,10978514,14205,0,1753553136,12968.043718690002,65.06551377000142,53363.37916488 2025-07-26,18:05:38.000,207,10978448,14485,0,1753553137,12968.090872859997,65.12190681000357,53363.5258944 2025-07-26,18:05:39.000,207,10978405,14605,0,1753553138,12968.198653819993,65.13600507000228,53363.48397168 2025-07-26,18:05:40.000,207,10978415,14605,0,1753553139,12968.144763340002,65.22059463000187,53363.497945920004 2025-07-26,18:05:41.000,207,10978444,14565,0,1753553140,12968.185181200002,65.25584027999867,53363.5258944 2025-07-26,18:05:42.000,207,10978465,14285,0,1753553141,12968.205390130002,65.30518419000146,53363.53986864001 2025-07-26,18:05:43.000,207,10978544,14565,0,1753553142,12968.239071679993,65.34747897000489,53363.567817120005 2025-07-26,18:05:44.000,207,10978427,14525,0,1753553143,12968.232335369998,65.28403680000338,53363.57480424 2025-07-26,18:05:45.000,207,10978485,14525,0,1753553144,12968.306434779988,65.37567549000232,53363.55384288 2025-07-26,18:05:46.000,207,10978486,14485,0,1753553145,12968.306434779988,65.41092113999912,53363.65864968001 2025-07-26,18:05:47.000,207,10978449,14405,0,1753553146,12968.313171089998,65.36862636000296,53363.58179136 2025-07-26,18:05:48.000,207,10978490,14245,0,1753553147,12968.346852639988,65.42501939999784,53363.5957656 2025-07-26,18:05:49.000,207,10978416,14645,0,1753553148,12968.353588949998,65.43206853000447,53363.616726960005 2025-07-26,18:05:50.000,207,10978475,14405,0,1753553149,12968.400743119993,65.38977375000104,53363.70755952001 2025-07-26,18:05:51.000,207,10978469,14445,0,1753553150,12968.373797879998,65.38977375000104,53363.65166256 2025-07-26,18:05:52.000,207,10978454,14325,0,1753553151,12968.400743119993,65.41092113999912,53363.63070120001 2025-07-26,18:05:53.000,207,10978451,14525,0,1753553152,12968.481578839994,65.34042983999825,53363.69358528 2025-07-26,18:05:54.000,207,10978411,14565,0,1753553153,12968.488315149989,65.31928245000017,53363.72852088001 2025-07-26,18:05:55.000,207,10978475,14285,0,1753553154,12968.468106219989,65.2981350600021,53363.74948224 2025-07-26,18:05:56.000,207,10978395,14405,0,1753553155,12968.481578839994,65.26993854000466,53363.74948224 2025-07-26,18:05:57.000,207,10978457,14605,0,1753553156,12968.501787769994,65.150103330001,53363.69358528 2025-07-26,18:05:58.000,207,10978478,14525,0,1753553157,12968.54894193999,65.19944724000379,53363.79140496 2025-07-26,18:05:59.000,207,10978496,14885,0,1753553158,12968.501787769994,65.14305420000164,53363.76345648 2025-07-26,18:06:00.000,207,10978492,14525,0,1753553159,12968.474842529999,65.16420158999972,53363.71454664 2025-07-26,18:06:01.000,207,10978503,14365,0,1753553160,12968.521996699994,65.09371028999885,53363.7704436 2025-07-26,18:06:02.000,207,10978451,14565,0,1753553161,12968.501787769994,65.0514155100027,53363.72852088001 2025-07-26,18:06:03.000,207,10978377,14245,0,1753553162,12968.488315149989,65.03731725000398,53363.72153376 2025-07-26,18:06:04.000,207,10978311,14565,0,1753553163,12968.562414559994,65.04436638000334,53363.74249512 2025-07-26,18:06:05.000,207,10978456,14485,0,1753553164,12968.623041349994,65.01616985999863,53363.69358528 2025-07-26,18:06:06.000,207,10978458,14445,0,1753553165,12968.61630504,64.98797334000119,53363.67961104001 2025-07-26,18:06:07.000,207,10978540,14645,0,1753553166,12968.596096109999,64.97387508000247,53363.72852088001 2025-07-26,18:06:08.000,207,10978486,14685,0,1753553167,12968.596096109999,65.02321898999799,53363.72852088001 2025-07-26,18:06:09.000,207,10978478,14445,0,1753553168,12968.643250279994,64.98092421000183,53363.76345648 2025-07-26,18:06:10.000,207,10978574,14605,0,1753553169,12968.602832419994,64.98092421000183,53363.77743072001 2025-07-26,18:06:11.000,207,10978522,14525,0,1753553170,12968.515260389999,64.99502247000055,53363.65166256 2025-07-26,18:06:12.000,207,10978447,14405,0,1753553171,12968.61630504,65.00912072999927,53363.72153376 2025-07-26,18:06:13.000,207,10978542,14605,0,1753553172,12968.582623489994,64.97387508000247,53363.71454664 2025-07-26,18:06:14.000,207,10978484,14605,0,1753553173,12968.67019551999,65.05846464000206,53363.72153376 2025-07-26,18:06:15.000,207,10978495,14525,0,1753553174,12968.69040444999,65.1148576800042,53363.665636800004 2025-07-26,18:06:16.000,207,10978399,14565,0,1753553175,12968.71061337999,65.13600507000228,53363.7005724 2025-07-26,18:06:17.000,207,10978435,14565,0,1753553176,12968.75776755,65.10075941999821,53363.735508000005 2025-07-26,18:06:18.000,207,10978432,14485,0,1753553177,12968.81839434,65.13600507000228,53363.69358528 2025-07-26,18:06:19.000,207,10978448,14645,0,1753553178,12968.905966369995,65.22764376000123,53363.7704436 2025-07-26,18:06:20.000,207,10978486,14405,0,1753553179,12968.91270267999,65.32633157999953,53363.79839208001 2025-07-26,18:06:21.000,207,10978433,14405,0,1753553180,12968.946384229996,65.28403680000338,53363.8403148 2025-07-26,18:06:22.000,207,10978403,14245,0,1753553181,12969.02048364,65.29108593000274,53363.77743072001 2025-07-26,18:06:23.000,207,10978491,14445,0,1753553182,12969.101319360001,65.2981350600021,53363.833327680004 2025-07-26,18:06:24.000,207,10978504,14685,0,1753553183,12969.175418769992,65.41092113999912,53363.784417840005 2025-07-26,18:06:25.000,207,10978362,14525,0,1753553184,12969.222572940002,65.36862636000296,53363.854289040006 2025-07-26,18:06:26.000,207,10978405,14205,0,1753553185,12969.283199730002,65.38977375000104,53363.84730192001 2025-07-26,18:06:27.000,207,10978442,14405,0,1753553186,12969.390980689997,65.38977375000104,53363.92416024001 2025-07-26,18:06:28.000,207,10978558,14525,0,1753553187,12969.424662240002,65.43911766000383,53363.91717312 2025-07-26,18:06:29.000,207,10978396,14605,0,1753553188,12969.512234269998,65.48141243999999,53363.92416024001 2025-07-26,18:06:30.000,207,10978471,14605,0,1753553189,12969.559388439993,65.48141243999999,53363.84730192001 2025-07-26,18:06:31.000,207,10978402,14485,0,1753553190,12969.673905709999,65.52370722000342,53363.9800572 2025-07-26,18:06:32.000,207,10978547,14485,0,1753553191,12969.78842297999,65.48141243999999,53364.05691552 2025-07-26,18:06:33.000,207,10978381,14645,0,1753553192,12969.74800511999,65.48141243999999,53363.94512160001 2025-07-26,18:06:34.000,207,10978501,14285,0,1753553193,12969.85578608,65.4955106999987,53364.00800568 2025-07-26,18:06:35.000,207,10978450,14285,0,1753553194,12969.943358109995,65.40387200999976,53364.09883824 2025-07-26,18:06:36.000,207,10978478,14245,0,1753553195,12969.983775969995,65.46026505000191,53364.09185112001 2025-07-26,18:06:37.000,207,10978517,14565,0,1753553196,12970.084820619995,65.34747897000489,53364.10582536 2025-07-26,18:06:38.000,207,10978553,14685,0,1753553197,12970.1387111,65.38272462000168,53364.13377384001 2025-07-26,18:06:39.000,207,10978432,14765,0,1753553198,12970.206074199996,65.32633157999953,53364.02896704 2025-07-26,18:06:40.000,207,10978482,14325,0,1753553199,12970.286909919996,65.23469289000059,53364.10582536 2025-07-26,18:06:41.000,207,10978540,14405,0,1753553200,12970.374481949992,65.29108593000274,53364.20364504 2025-07-26,18:06:42.000,207,10978554,14485,0,1753553201,12970.482262910002,65.22764376000123,53364.19665792 2025-07-26,18:06:43.000,207,10978432,14445,0,1753553202,12970.556362319992,65.07961203000013,53364.25255488 2025-07-26,18:06:44.000,207,10978372,14525,0,1753553203,12970.603516490002,65.03731725000398,53364.189670800006 2025-07-26,18:06:45.000,207,10978492,14445,0,1753553204,12970.583307560002,64.94567855999776,53364.32941320001 2025-07-26,18:06:46.000,207,10978432,14445,0,1753553205,12970.616989109993,64.89633465000225,53364.31543896 2025-07-26,18:06:47.000,207,10978413,14565,0,1753553206,12970.697824829993,64.77649943999859,53364.39928440001 2025-07-26,18:06:48.000,207,10978387,14685,0,1753553207,12970.623725420002,64.75535205000051,53364.357361680006 2025-07-26,18:06:49.000,207,10978436,14405,0,1753553208,12970.643934350002,64.64961510000285,53364.30146472001 2025-07-26,18:06:50.000,207,10978530,14485,0,1753553209,12970.637198039993,64.60027119000006,53364.357361680006 2025-07-26,18:06:51.000,207,10978425,14445,0,1753553210,12970.664143280002,64.4945342400024,53364.41325864 2025-07-26,18:06:52.000,207,10978504,14445,0,1753553211,12970.657406969993,64.3817481599981,53364.455181360005 2025-07-26,18:06:53.000,207,10978363,14165,0,1753553212,12970.569834939997,64.30420772999787,53364.3643488 2025-07-26,18:06:54.000,207,10978489,14325,0,1753553213,12970.616989109993,64.18437252000149,53364.42723288001 2025-07-26,18:06:55.000,207,10978504,14445,0,1753553214,12970.670879589998,64.06453730999783,53364.39928440001 2025-07-26,18:06:56.000,207,10978499,14405,0,1753553215,12970.576571249992,63.99404601000424,53364.41325864 2025-07-26,18:06:57.000,207,10978438,14485,0,1753553216,12970.576571249992,63.89535818999866,53364.44120712 2025-07-26,18:06:58.000,207,10978451,14565,0,1753553217,12970.590043869997,63.74732646000484,53364.42024576 2025-07-26,18:06:59.000,207,10978409,14605,0,1753553218,12970.590043869997,63.66273689999798,53364.37832304001 2025-07-26,18:07:00.000,207,10978430,14285,0,1753553219,12970.610252799997,63.620442120001826,53364.3643488 2025-07-26,18:07:01.000,207,10978510,14405,0,1753553220,12970.590043869997,63.507656040004804,53364.42723288001 2025-07-26,18:07:02.000,207,10978427,14365,0,1753553221,12970.664143280002,63.444213870003296,53364.42024576 2025-07-26,18:07:03.000,207,10978544,14565,0,1753553222,12970.724770069988,63.267985620004765,53364.46915560001 2025-07-26,18:07:04.000,207,10978516,14725,0,1753553223,12970.765187929988,63.211592580002616,53364.41325864 2025-07-26,18:07:05.000,207,10978510,14485,0,1753553224,12970.798869479993,63.05651172000216,53364.54601392001 2025-07-26,18:07:06.000,207,10978466,14565,0,1753553225,12970.846023649989,63.00716780999937,53364.53203968 2025-07-26,18:07:07.000,207,10978482,14445,0,1753553226,12970.812342099998,62.986020420001296,53364.47614272001 2025-07-26,18:07:08.000,207,10978401,14205,0,1753553227,12970.899914129994,62.90847999000107,53364.49011696 2025-07-26,18:07:09.000,207,10978506,14525,0,1753553228,12970.886441509989,62.866185210004915,53364.51107832 2025-07-26,18:07:10.000,207,10978404,14445,0,1753553229,12970.893177819999,62.85208694999892,53364.51806544001 2025-07-26,18:07:11.000,207,10978456,14525,0,1753553230,12970.886441509989,62.8379886900002,53364.58094952 2025-07-26,18:07:12.000,207,10978459,14405,0,1753553231,12970.953804609999,62.866185210004915,53364.60191088 2025-07-26,18:07:13.000,207,10978479,14565,0,1753553232,12970.980749849994,62.90143086000171,53364.5390268 2025-07-26,18:07:14.000,207,10978481,14445,0,1753553233,12970.96727722999,62.8379886900002,53364.573962400005 2025-07-26,18:07:15.000,207,10978448,14485,0,1753553234,12971.014431399999,62.92962737999915,53364.55998816 2025-07-26,18:07:16.000,207,10978448,14525,0,1753553235,12971.05484926,62.88733260000299,53364.60191088 2025-07-26,18:07:17.000,207,10978401,14605,0,1753553236,12971.10873973999,62.91552912000043,53364.64383360001 2025-07-26,18:07:18.000,207,10978502,14285,0,1753553237,12971.07505819,62.943725639997865,53364.58793664 2025-07-26,18:07:19.000,207,10978465,14125,0,1753553238,12971.102003429995,62.97897129000194,53364.671782080004 2025-07-26,18:07:20.000,207,10978507,14365,0,1753553239,12971.12894866999,63.07060998000088,53364.671782080004 2025-07-26,18:07:21.000,207,10978465,14205,0,1753553240,12971.06832187999,63.06356085000152,53364.692743440006 2025-07-26,18:07:22.000,207,10978489,14165,0,1753553241,12971.06832187999,63.14110128000175,53364.671782080004 2025-07-26,18:07:23.000,207,10978433,14325,0,1753553242,12971.000958779994,63.225690840001334,53364.71370480001 2025-07-26,18:07:24.000,207,10978507,14125,0,1753553243,12970.940331989994,63.162248669999826,53364.68575632001 2025-07-26,18:07:25.000,207,10978440,14245,0,1753553244,12970.805605789988,63.1974943200039,53364.692743440006 2025-07-26,18:07:26.000,207,10978496,14565,0,1753553245,12970.765187929988,63.218641710001975,53364.70671768 2025-07-26,18:07:27.000,207,10978361,14285,0,1753553246,12970.664143280002,63.218641710001975,53364.671782080004 2025-07-26,18:07:28.000,207,10978507,14405,0,1753553247,12970.583307560002,63.19044519000454,53364.6787692 2025-07-26,18:07:29.000,207,10978456,14205,0,1753553248,12970.502471840002,63.12700302000303,53364.65082072 2025-07-26,18:07:30.000,207,10978497,14205,0,1753553249,12970.455317669992,63.15519954000047,53364.70671768 2025-07-26,18:07:31.000,207,10978463,14365,0,1753553250,12970.367745639996,63.09175736999896,53364.71370480001 2025-07-26,18:07:32.000,207,10978477,14405,0,1753553251,12970.280173610001,63.02126606999809,53364.741653280005 2025-07-26,18:07:33.000,207,10978391,14525,0,1753553252,12970.212810509991,62.96487303000322,53364.72767904 2025-07-26,18:07:34.000,207,10978456,14565,0,1753553253,12970.185865269996,62.97192216000258,53364.58793664 2025-07-26,18:07:35.000,207,10978377,14365,0,1753553254,12970.07134799999,62.866185210004915,53364.63684648001 2025-07-26,18:07:36.000,207,10978462,14365,0,1753553255,12970.01072120999,62.88733260000299,53364.66479496001 2025-07-26,18:07:37.000,207,10978544,14485,0,1753553256,12969.95683073,62.92962737999915,53364.59492376001 2025-07-26,18:07:38.000,207,10978523,14365,0,1753553257,12969.862522389994,62.873234340004274,53364.55998816 2025-07-26,18:07:39.000,207,10978464,14205,0,1753553258,12969.85578608,62.88028347000363,53364.49011696 2025-07-26,18:07:40.000,207,10978505,14245,0,1753553259,12969.774950359999,62.9507747700045,53364.54601392001 2025-07-26,18:07:41.000,207,10978486,14565,0,1753553260,12969.721059879994,62.90847999000107,53364.53203968 2025-07-26,18:07:42.000,207,10978469,14645,0,1753553261,12969.606542609989,62.89438173000235,53364.406271520005 2025-07-26,18:07:43.000,207,10978450,14405,0,1753553262,12969.545915819988,62.9507747700045,53364.41325864 2025-07-26,18:07:44.000,207,10978479,14645,0,1753553263,12969.465080100003,62.95782390000386,53364.51107832 2025-07-26,18:07:45.000,207,10978458,14325,0,1753553264,12969.411189619997,63.02126606999809,53364.525052560006 2025-07-26,18:07:46.000,207,10978443,14405,0,1753553265,12969.296672349992,62.97192216000258,53364.48312984 2025-07-26,18:07:47.000,207,10978509,14565,0,1753553266,12969.215836629992,63.02831520000473,53364.49011696 2025-07-26,18:07:48.000,207,10978416,14325,0,1753553267,12969.168682459996,63.049462590002804,53364.42024576 2025-07-26,18:07:49.000,207,10978424,14565,0,1753553268,12969.101319360001,63.09880649999832,53364.46216848 2025-07-26,18:07:50.000,207,10978458,14365,0,1753553269,12969.013747329991,63.10585562999768,53364.34338744 2025-07-26,18:07:51.000,207,10978449,14245,0,1753553270,12968.946384229996,63.14110128000175,53364.2944776 2025-07-26,18:07:52.000,207,10978373,14525,0,1753553271,12968.8588122,63.218641710001975,53364.31543896 2025-07-26,18:07:53.000,207,10978557,14165,0,1753553272,12968.845339579995,63.169297799999185,53364.25954200001 2025-07-26,18:07:54.000,207,10978467,14605,0,1753553273,12968.784712789995,63.24683822999941,53364.17569656 2025-07-26,18:07:55.000,207,10978452,14405,0,1753553274,12968.683668139995,63.28208388000348,53364.17569656 2025-07-26,18:07:56.000,207,10978471,14405,0,1753553275,12968.73082230999,63.2961821400022,53364.12678672 2025-07-26,18:07:57.000,207,10978370,14205,0,1753553276,12968.61630504,63.345526049997716,53364.09883824 2025-07-26,18:07:58.000,207,10978482,14365,0,1753553277,12968.60956872999,63.35962431000371,53364.084864 2025-07-26,18:07:59.000,207,10978460,14485,0,1753553278,12968.582623489994,63.458312130002014,53364.070889760005 2025-07-26,18:08:00.000,207,10978400,14525,0,1753553279,12968.56915086999,63.52175430000352,53364.07787688 2025-07-26,18:08:01.000,207,10978472,14485,0,1753553280,12968.555678249999,63.53585256000224,53364.01499280001 2025-07-26,18:08:02.000,207,10978470,14365,0,1753553281,12968.542205629994,63.60634386000311,53364.00800568 2025-07-26,18:08:03.000,207,10978469,14525,0,1753553282,12968.542205629994,63.676835160003975,53363.98704432 2025-07-26,18:08:04.000,207,10978448,14365,0,1753553283,12968.58935979999,63.71912994000013,53363.98704432 2025-07-26,18:08:05.000,207,10978516,14565,0,1753553284,12968.56915086999,63.78257211000164,53364.05691552 2025-07-26,18:08:06.000,207,10978484,14165,0,1753553285,12968.528733009989,63.87421080000058,53363.99403144001 2025-07-26,18:08:07.000,207,10978529,14405,0,1753553286,12968.562414559994,63.90240731999802,53364.04294128001 2025-07-26,18:08:08.000,207,10978487,14565,0,1753553287,12968.542205629994,63.99404601000424,53363.98704432 2025-07-26,18:08:09.000,207,10978465,14325,0,1753553288,12968.56915086999,64.05043904999911,53363.98704432 2025-07-26,18:08:10.000,207,10978466,14285,0,1753553289,12968.508524079989,64.10683209000126,53364.01499280001 2025-07-26,18:08:11.000,207,10978498,14245,0,1753553290,12968.495051459999,64.12797947999934,53363.98704432 2025-07-26,18:08:12.000,207,10978551,14405,0,1753553291,12968.434424669998,64.18437252000149,53363.9800572 2025-07-26,18:08:13.000,207,10978479,14165,0,1753553292,12968.447897289989,64.21256903999893,53363.952108720005 2025-07-26,18:08:14.000,207,10978478,14325,0,1753553293,12968.373797879998,64.247814690003,53363.910186 2025-07-26,18:08:15.000,207,10978420,14605,0,1753553294,12968.353588949998,64.27601121000043,53363.92416024001 2025-07-26,18:08:16.000,207,10978464,14405,0,1753553295,12968.292962159998,64.3112568600045,53363.88223752 2025-07-26,18:08:17.000,207,10978391,14525,0,1753553296,12968.205390130002,64.36060077000002,53363.86826328 2025-07-26,18:08:18.000,207,10978380,14405,0,1753553297,12968.171708579997,64.39584642000409,53363.87525040001 2025-07-26,18:08:19.000,207,10978468,14285,0,1753553298,12968.104345480002,64.4451903299996,53363.89621176001 2025-07-26,18:08:20.000,207,10978453,14245,0,1753553299,12968.138027029992,64.43814120000025,53363.8403148 2025-07-26,18:08:21.000,207,10978460,14405,0,1753553300,12968.084136550002,64.47338685000432,53363.854289040006 2025-07-26,18:08:22.000,207,10978510,14245,0,1753553301,12968.084136550002,64.52977988999919,53363.80537920001 2025-07-26,18:08:23.000,207,10978419,14805,0,1753553302,12968.030246069997,64.52273075999983,53363.72153376 2025-07-26,18:08:24.000,207,10978525,14565,0,1753553303,12968.023509760002,64.4945342400024,53363.84730192001 2025-07-26,18:08:25.000,207,10978423,14485,0,1753553304,12968.063927620002,64.60027119000006,53363.74249512 2025-07-26,18:08:26.000,207,10978461,14645,0,1753553305,12968.090872859997,64.64256597000349,53363.77743072001 2025-07-26,18:08:27.000,207,10978532,14205,0,1753553306,12968.131290719997,64.64256597000349,53363.76345648 2025-07-26,18:08:28.000,207,10978448,14485,0,1753553307,12968.191917509997,64.66371336000157,53363.70755952001 2025-07-26,18:08:29.000,207,10978502,14685,0,1753553308,12968.171708579997,64.73420466000243,53363.63070120001 2025-07-26,18:08:30.000,207,10978495,14205,0,1753553309,12968.198653819993,64.79764683000394,53363.62371408 2025-07-26,18:08:31.000,207,10978412,14365,0,1753553310,12968.252544299998,64.83289248000074,53363.665636800004 2025-07-26,18:08:32.000,207,10978466,14485,0,1753553311,12968.292962159998,64.91043291000096,53363.67262392 2025-07-26,18:08:33.000,207,10978444,14485,0,1753553312,12968.299698469993,64.97387508000247,53363.67262392 2025-07-26,18:08:34.000,207,10978462,14565,0,1753553313,12968.313171089998,65.03026812000462,53363.60275272 2025-07-26,18:08:35.000,207,10978513,14285,0,1753553314,12968.306434779988,64.99502247000055,53363.5957656 2025-07-26,18:08:36.000,207,10978451,14285,0,1753553315,12968.360325259993,65.03026812000462,53363.63768832001 2025-07-26,18:08:37.000,207,10978494,14645,0,1753553316,12968.353588949998,65.07256290000078,53363.5957656 2025-07-26,18:08:38.000,207,10978472,14325,0,1753553317,12968.326643709988,65.12895594000292,53363.518907280006 2025-07-26,18:08:39.000,207,10978422,14485,0,1753553318,12968.367061569988,65.09371028999885,53363.5258944 2025-07-26,18:08:40.000,207,10978499,14405,0,1753553319,12968.447897289989,65.1148576800042,53363.567817120005 2025-07-26,18:08:41.000,207,10978428,14365,0,1753553320,12968.420952049994,65.09371028999885,53363.46301032001 2025-07-26,18:08:42.000,207,10978470,14445,0,1753553321,12968.434424669998,65.12895594000292,53363.43506184 2025-07-26,18:08:43.000,207,10978311,14445,0,1753553322,12968.515260389999,65.09371028999885,53363.48397168 2025-07-26,18:08:44.000,207,10978354,14485,0,1753553323,12968.501787769994,65.10780855000485,53363.449036080005 2025-07-26,18:08:45.000,207,10978446,14565,0,1753553324,12968.542205629994,65.06551377000142,53363.449036080005 2025-07-26,18:08:46.000,207,10978477,14245,0,1753553325,12968.56915086999,65.03731725000398,53363.518907280006 2025-07-26,18:08:47.000,207,10978520,14485,0,1753553326,12968.58935979999,65.04436638000334,53363.47698456 2025-07-26,18:08:48.000,207,10978489,14645,0,1753553327,12968.643250279994,65.06551377000142,53363.48397168 2025-07-26,18:08:49.000,207,10978416,14285,0,1753553328,12968.67693183,65.03026812000462,53363.4560232 2025-07-26,18:08:50.000,207,10978551,14285,0,1753553329,12968.71061337999,64.96682595000311,53363.47698456 2025-07-26,18:08:51.000,207,10978453,14565,0,1753553330,12968.77797648,65.07256290000078,53363.53986864001 2025-07-26,18:08:52.000,207,10978406,14525,0,1753553331,12968.764503859995,64.95977682000375,53363.46999744001 2025-07-26,18:08:53.000,207,10978413,14285,0,1753553332,12968.85207588999,64.99502247000055,53363.47698456 2025-07-26,18:08:54.000,207,10978443,14365,0,1753553333,12968.8588122,64.95977682000375,53363.50493304 2025-07-26,18:08:55.000,207,10978428,14365,0,1753553334,12968.93964792,64.95977682000375,53363.518907280006 2025-07-26,18:08:56.000,207,10978528,14485,0,1753553335,12968.95985685,64.95977682000375,53363.48397168 2025-07-26,18:08:57.000,207,10978513,14245,0,1753553336,12969.00027471,64.97387508000247,53363.53986864001 2025-07-26,18:08:58.000,207,10978540,14365,0,1753553337,12969.02048364,64.95977682000375,53363.5258944 2025-07-26,18:08:59.000,207,10978540,14365,0,1753553338,12969.00027471,64.96682595000311,53363.60275272 2025-07-26,18:09:00.000,207,10978470,14325,0,1753553339,12969.108055669996,65.00207159999991,53363.57480424 2025-07-26,18:09:01.000,207,10978472,14205,0,1753553340,12969.074374119991,64.96682595000311,53363.58877848001 2025-07-26,18:09:02.000,207,10978456,14365,0,1753553341,12969.135000909992,64.92453116999968,53363.567817120005 2025-07-26,18:09:03.000,207,10978404,14325,0,1753553342,12969.188891389997,64.91748204000032,53363.65166256 2025-07-26,18:09:04.000,207,10978408,14485,0,1753553343,12969.209100319997,64.9386294299984,53363.63070120001 2025-07-26,18:09:05.000,207,10978437,14525,0,1753553344,12969.256254489992,64.91748204000032,53363.62371408 2025-07-26,18:09:06.000,207,10978432,14525,0,1753553345,12969.296672349992,64.97387508000247,53363.63070120001 2025-07-26,18:09:07.000,207,10978449,14485,0,1753553346,12969.384244380002,64.92453116999968,53363.58179136 2025-07-26,18:09:08.000,207,10978483,14605,0,1753553347,12969.384244380002,64.92453116999968,53363.67262392 2025-07-26,18:09:09.000,207,10978462,14485,0,1753553348,12969.417925929993,64.99502247000055,53363.65166256 2025-07-26,18:09:10.000,207,10978413,14205,0,1753553349,12969.525706889988,64.91748204000032,53363.63070120001 2025-07-26,18:09:11.000,207,10978457,14365,0,1753553350,12969.559388439993,64.9386294299984,53363.63070120001 2025-07-26,18:09:12.000,207,10978447,14445,0,1753553351,12969.633487849998,64.98092421000183,53363.56083000001 2025-07-26,18:09:13.000,207,10978453,14365,0,1753553352,12969.680642019994,64.92453116999968,53363.65864968001 2025-07-26,18:09:14.000,207,10978439,14485,0,1753553353,12969.741268809994,64.9527276900044,53363.67961104001 2025-07-26,18:09:15.000,207,10978519,14125,0,1753553354,12969.80863190999,64.91748204000032,53363.74249512 2025-07-26,18:09:16.000,207,10978575,14565,0,1753553355,12969.95009441999,64.93158029999904,53363.76345648 2025-07-26,18:09:17.000,207,10978469,14445,0,1753553356,12970.03093013999,64.84699073999946,53363.72153376 2025-07-26,18:09:18.000,207,10978519,14405,0,1753553357,12970.024193829995,64.86108899999817,53363.74249512 2025-07-26,18:09:19.000,207,10978392,14285,0,1753553358,12970.11850217,64.82584335000138,53363.74249512 2025-07-26,18:09:20.000,207,10978535,14365,0,1753553359,12970.185865269996,64.79059770000458,53363.735508000005 2025-07-26,18:09:21.000,207,10978499,14325,0,1753553360,12970.246492059996,64.74830292000115,53363.76345648 2025-07-26,18:09:22.000,207,10978423,14365,0,1753553361,12970.293646229991,64.72010640000371,53363.79839208001 2025-07-26,18:09:23.000,207,10978519,14405,0,1753553362,12970.280173610001,64.74830292000115,53363.80537920001 2025-07-26,18:09:24.000,207,10978546,14205,0,1753553363,12970.435108739992,64.67076249000093,53363.81236632 2025-07-26,18:09:25.000,207,10978481,14245,0,1753553364,12970.475526599992,64.63551684000413,53363.86826328 2025-07-26,18:09:26.000,207,10978560,14285,0,1753553365,12970.441845050002,64.61436944999878,53363.82634056001 2025-07-26,18:09:27.000,207,10978479,14365,0,1753553366,12970.529417079997,64.51568163000047,53363.86127616 2025-07-26,18:09:28.000,207,10978500,14445,0,1753553367,12970.643934350002,64.50158337000175,53363.89621176001 2025-07-26,18:09:29.000,207,10978537,14325,0,1753553368,12970.616989109993,64.4451903299996,53363.89621176001 2025-07-26,18:09:30.000,207,10978539,14205,0,1753553369,12970.684352210003,64.37469902999874,53363.952108720005 2025-07-26,18:09:31.000,207,10978502,14205,0,1753553370,12970.731506379998,64.32535512000322,53363.952108720005 2025-07-26,18:09:32.000,207,10978404,14565,0,1753553371,12970.758451619993,64.26191295000172,53364.001018560004 2025-07-26,18:09:33.000,207,10978413,14405,0,1753553372,12970.825814719989,64.26896208000107,53363.93813448 2025-07-26,18:09:34.000,207,10978472,14245,0,1753553373,12970.879705199994,64.17732339000213,53363.96608296001 2025-07-26,18:09:35.000,207,10978497,14525,0,1753553374,12970.933595679999,64.1984707800002,53363.96608296001 2025-07-26,18:09:36.000,207,10978506,14725,0,1753553375,12971.02790401999,64.1491268700047,53364.02896704 2025-07-26,18:09:37.000,207,10978520,14445,0,1753553376,12971.142421289995,64.04338991999975,53364.10582536 2025-07-26,18:09:38.000,207,10978442,14245,0,1753553377,12971.223257009995,64.07863557000383,53364.084864 2025-07-26,18:09:39.000,207,10978454,14405,0,1753553378,12971.263674869995,64.0363407900004,53364.14774808 2025-07-26,18:09:40.000,207,10978449,14205,0,1753553379,12971.364719519996,64.05043904999911,53364.13377384001 2025-07-26,18:09:41.000,207,10978487,14405,0,1753553380,12971.465764169996,64.00814427000296,53364.2246064 2025-07-26,18:09:42.000,207,10978567,14165,0,1753553381,12971.512918339991,63.99404601000424,53364.26652912 2025-07-26,18:09:43.000,207,10978502,14525,0,1753553382,12971.634171919992,63.98699688000488,53364.27351624 2025-07-26,18:09:44.000,207,10978448,14365,0,1753553383,12971.735216569992,63.95880036000017,53364.30845184001 2025-07-26,18:09:45.000,207,10978420,14525,0,1753553384,12971.795843359992,63.95880036000017,53364.336400320004 2025-07-26,18:09:46.000,207,10978498,14445,0,1753553385,12971.883415390002,63.93060384000273,53364.35037456001 2025-07-26,18:09:47.000,207,10978480,14725,0,1753553386,12971.957514799993,63.92355471000337,53364.336400320004 2025-07-26,18:09:48.000,207,10978456,14605,0,1753553387,12972.078768379994,63.89535818999866,53364.406271520005 2025-07-26,18:09:49.000,207,10978509,14125,0,1753553388,12972.159604099994,63.8883090599993,53364.48312984 2025-07-26,18:09:50.000,207,10978449,14165,0,1753553389,12972.166340409989,63.76142472000356,53364.49710408001 2025-07-26,18:09:51.000,207,10978422,14445,0,1753553390,12972.233703509999,63.72617906999949,53364.53203968 2025-07-26,18:09:52.000,207,10978510,14405,0,1753553391,12972.260648749994,63.64863863999926,53364.54601392001 2025-07-26,18:09:53.000,207,10978409,14645,0,1753553392,12972.280857679994,63.620442120001826,53364.55998816 2025-07-26,18:09:54.000,207,10978532,14565,0,1753553393,12972.301066609994,63.55699995000032,53364.58793664 2025-07-26,18:09:55.000,207,10978518,14365,0,1753553394,12972.34822077999,63.46536126000137,53364.59492376001 2025-07-26,18:09:56.000,207,10978543,14605,0,1753553395,12972.43579281,63.37372257000243,53364.55998816 2025-07-26,18:09:57.000,207,10978443,14405,0,1753553396,12972.402111259995,63.28208388000348,53364.608898 2025-07-26,18:09:58.000,207,10978552,14565,0,1753553397,12972.43579281,63.267985620004765,53364.66479496001 2025-07-26,18:09:59.000,207,10978448,14605,0,1753553398,12972.482946979995,63.19044519000454,53364.70671768 2025-07-26,18:10:00.000,207,10978442,14525,0,1753553399,12972.53010114999,63.14110128000175,53364.7486404 2025-07-26,18:10:01.000,207,10978502,14365,0,1753553400,12972.47621067,63.0847082399996,53364.76960176 2025-07-26,18:10:02.000,207,10978448,14365,0,1753553401,12972.47621067,63.01421693999873,53364.71370480001 2025-07-26,18:10:03.000,207,10978486,14725,0,1753553402,12972.44926542999,62.9507747700045,53364.75562752 2025-07-26,18:10:04.000,207,10978452,14565,0,1753553403,12972.42905649999,62.873234340004274,53364.7486404 2025-07-26,18:10:05.000,207,10978482,14445,0,1753553404,12972.35495709,62.802743040003406,53364.8185116 2025-07-26,18:10:06.000,207,10978531,14645,0,1753553405,12972.321275539995,62.816841300002125,53364.741653280005 2025-07-26,18:10:07.000,207,10978496,14365,0,1753553406,12972.30780291999,62.802743040003406,53364.82549872 2025-07-26,18:10:08.000,207,10978526,14645,0,1753553407,12972.22696719999,62.71815348000382,53364.85344720001 2025-07-26,18:10:09.000,207,10978490,14485,0,1753553408,12972.20675826999,62.816841300002125,53364.81152448001 2025-07-26,18:10:10.000,207,10978536,14565,0,1753553409,12972.173076719999,62.767497389999335,53364.81152448001 2025-07-26,18:10:11.000,207,10978403,14325,0,1753553410,12972.065295759989,62.767497389999335,53364.7486404 2025-07-26,18:10:12.000,207,10978516,14645,0,1753553411,12972.051823139998,62.79569391000405,53364.85344720001 2025-07-26,18:10:13.000,207,10978503,14525,0,1753553412,12971.957514799993,62.753399130000616,53364.82549872 2025-07-26,18:10:14.000,207,10978548,14365,0,1753553413,12971.944042179988,62.79569391000405,53364.8185116 2025-07-26,18:10:15.000,207,10978571,14565,0,1753553414,12971.856470149993,62.84503781999956,53364.77658888 2025-07-26,18:10:16.000,207,10978445,14365,0,1753553415,12971.822788600002,62.866185210004915,53364.78357600001 2025-07-26,18:10:17.000,207,10978402,14485,0,1753553416,12971.782370740002,62.816841300002125,53364.75562752 2025-07-26,18:10:18.000,207,10978477,14605,0,1753553417,12971.681326090002,62.8379886900002,53364.741653280005 2025-07-26,18:10:19.000,207,10978542,14565,0,1753553418,12971.674589779992,62.89438173000235,53364.75562752 2025-07-26,18:10:20.000,207,10978532,14565,0,1753553419,12971.620699300001,62.8379886900002,53364.76261464001 2025-07-26,18:10:21.000,207,10978434,14645,0,1753553420,12971.580281440001,62.85913607999828,53364.790563120005 2025-07-26,18:10:22.000,207,10978451,14805,0,1753553421,12971.526390959996,62.91552912000043,53364.72767904 2025-07-26,18:10:23.000,207,10978510,14565,0,1753553422,12971.485973099996,62.866185210004915,53364.790563120005 2025-07-26,18:10:24.000,207,10978495,14725,0,1753553423,12971.37819214,62.943725639997865,53364.7486404 2025-07-26,18:10:25.000,207,10978596,14445,0,1753553424,12971.35124689999,62.9507747700045,53364.73466616001 2025-07-26,18:10:26.000,207,10978473,14485,0,1753553425,12971.31082903999,62.90143086000171,53364.77658888 2025-07-26,18:10:27.000,207,10978473,14605,0,1753553426,12971.203048079995,63.000118680000014,53364.7486404 2025-07-26,18:10:28.000,207,10978515,14605,0,1753553427,12971.12894866999,62.96487303000322,53364.6787692 2025-07-26,18:10:29.000,207,10978569,14685,0,1753553428,12971.06832187999,63.00716780999937,53364.72069192 2025-07-26,18:10:30.000,207,10978471,14645,0,1753553429,12971.05484926,63.035364330004086,53364.72767904 2025-07-26,18:10:31.000,207,10978463,14405,0,1753553430,12970.974013539999,63.02126606999809,53364.622872240005 2025-07-26,18:10:32.000,207,10978460,14245,0,1753553431,12970.893177819999,63.02126606999809,53364.58793664 2025-07-26,18:10:33.000,207,10978547,14605,0,1753553432,12970.805605789988,63.0847082399996,53364.55998816 2025-07-26,18:10:34.000,207,10978534,14885,0,1753553433,12970.704561140003,63.09880649999832,53364.55998816 2025-07-26,18:10:35.000,207,10978486,14365,0,1753553434,12970.637198039993,63.176346929998545,53364.608898 2025-07-26,18:10:36.000,207,10978338,14285,0,1753553435,12970.583307560002,63.162248669999826,53364.525052560006 2025-07-26,18:10:37.000,207,10978440,14325,0,1753553436,12970.441845050002,63.23978910000005,53364.55300104 2025-07-26,18:10:38.000,207,10978443,14645,0,1753553437,12970.387954569997,63.225690840001334,53364.46216848 2025-07-26,18:10:39.000,207,10978370,14485,0,1753553438,12970.334064089991,63.31732953000028,53364.455181360005 2025-07-26,18:10:40.000,207,10978540,14445,0,1753553439,12970.286909919996,63.345526049997716,53364.39928440001 2025-07-26,18:10:41.000,207,10978483,14685,0,1753553440,12970.19933789,63.38782083000115,53364.455181360005 2025-07-26,18:10:42.000,207,10978445,14645,0,1753553441,12970.185865269996,63.394869960000506,53364.37133592 2025-07-26,18:10:43.000,207,10978484,14765,0,1753553442,12970.105029549995,63.43716474000394,53364.42024576 2025-07-26,18:10:44.000,207,10978365,14485,0,1753553443,12970.105029549995,63.47945952000009,53364.32941320001 2025-07-26,18:10:45.000,207,10978489,14405,0,1753553444,12970.084820619995,63.47241039000073,53364.336400320004 2025-07-26,18:10:46.000,207,10978398,14485,0,1753553445,12970.064611689995,63.52175430000352,53364.38531016 2025-07-26,18:10:47.000,207,10978405,14325,0,1753553446,12970.03093013999,63.51470517000416,53364.27351624 2025-07-26,18:10:48.000,207,10978486,14565,0,1753553447,12970.024193829995,63.5429016900016,53364.34338744 2025-07-26,18:10:49.000,207,10978415,14245,0,1753553448,12969.943358109995,63.52880343000288,53364.32242608 2025-07-26,18:10:50.000,207,10978492,14525,0,1753553449,12969.9366218,63.53585256000224,53364.2944776 2025-07-26,18:10:51.000,207,10978483,14485,0,1753553450,12969.91641287,63.54995082000096,53364.32242608 2025-07-26,18:10:52.000,207,10978478,14485,0,1753553451,12969.88946762999,63.59224560000439,53364.2944776 2025-07-26,18:10:53.000,207,10978477,14365,0,1753553452,12969.82884083999,63.50060690999817,53364.23159352001 2025-07-26,18:10:54.000,207,10978471,14245,0,1753553453,12969.781686669994,63.49355777999881,53364.34338744 2025-07-26,18:10:55.000,207,10978535,14365,0,1753553454,12969.761477739994,63.50060690999817,53364.238580640005 2025-07-26,18:10:56.000,207,10978407,14485,0,1753553455,12969.741268809994,63.451263000002655,53364.30146472001 2025-07-26,18:10:57.000,207,10978435,14565,0,1753553456,12969.721059879994,63.394869960000506,53364.21761928 2025-07-26,18:10:58.000,207,10978535,14285,0,1753553457,12969.640224159994,63.42306647999794,53364.20364504 2025-07-26,18:10:59.000,207,10978397,14565,0,1753553458,12969.606542609989,63.394869960000506,53364.23159352001 2025-07-26,18:11:00.000,207,10978526,14405,0,1753553459,12969.559388439993,63.2961821400022,53364.189670800006 2025-07-26,18:11:01.000,207,10978458,14365,0,1753553460,12969.559388439993,63.232739970000694,53364.18268368001 2025-07-26,18:11:02.000,207,10978472,14205,0,1753553461,12969.532443199998,63.1974943200039,53364.084864 2025-07-26,18:11:03.000,207,10978545,14405,0,1753553462,12969.471816409998,63.19044519000454,53364.14774808 2025-07-26,18:11:04.000,207,10978500,14445,0,1753553463,12969.424662240002,63.183396059997904,53364.11281248001 2025-07-26,18:11:05.000,207,10978467,14565,0,1753553464,12969.431398549998,63.169297799999185,53364.03595416 2025-07-26,18:11:06.000,207,10978498,14485,0,1753553465,12969.411189619997,63.14110128000175,53364.06390264001 2025-07-26,18:11:07.000,207,10978545,14725,0,1753553466,12969.438134859993,62.986020420001296,53364.070889760005 2025-07-26,18:11:08.000,207,10978535,14485,0,1753553467,12969.357299139992,62.943725639997865,53363.99403144001 2025-07-26,18:11:09.000,207,10978476,14285,0,1753553468,12969.330353899997,62.89438173000235,53363.99403144001 2025-07-26,18:11:10.000,207,10978481,14485,0,1753553469,12969.337090209992,62.802743040003406,53364.01499280001 2025-07-26,18:11:11.000,207,10978543,14325,0,1753553470,12969.276463419992,62.774546519998694,53363.99403144001 2025-07-26,18:11:12.000,207,10978424,14125,0,1753553471,12969.242781870002,62.68290782999975,53363.96608296001 2025-07-26,18:11:13.000,207,10978464,14245,0,1753553472,12969.155209839992,62.57012175000273,53363.98704432 2025-07-26,18:11:14.000,207,10978449,14485,0,1753553473,12969.087846739996,62.541925229998014,53364.00800568 2025-07-26,18:11:15.000,207,10978520,14205,0,1753553474,12969.027219949996,62.37274610999884,53363.854289040006 2025-07-26,18:11:16.000,207,10978469,14285,0,1753553475,12969.013747329991,62.358647850000125,53363.86127616 2025-07-26,18:11:17.000,207,10978534,14445,0,1753553476,12968.98006578,62.33750046000205,53363.91717312 2025-07-26,18:11:18.000,207,10978620,14285,0,1753553477,12968.993538399991,62.25291090000246,53363.84730192001 2025-07-26,18:11:19.000,207,10978355,14205,0,1753553478,12968.95985685,62.189468730000954,53363.86127616 2025-07-26,18:11:20.000,207,10978388,14325,0,1753553479,12968.986802089996,62.1471739500048,53363.79839208001 2025-07-26,18:11:21.000,207,10978469,14245,0,1753553480,12968.95312053999,62.09783004000201,53363.82634056001 2025-07-26,18:11:22.000,207,10978519,14365,0,1753553481,12968.97332946999,62.06963352000457,53363.86127616 2025-07-26,18:11:23.000,207,10978535,14365,0,1753553482,12968.93291160999,62.01324048000242,53363.75646936001 2025-07-26,18:11:24.000,207,10978456,14285,0,1753553483,12968.91270267999,62.02028961000178,53363.74948224 2025-07-26,18:11:25.000,207,10978475,14245,0,1753553484,12968.93291160999,61.999142220003705,53363.75646936001 2025-07-26,18:11:26.000,207,10978502,14285,0,1753553485,12968.95985685,61.999142220003705,53363.71454664 2025-07-26,18:11:27.000,207,10978464,14445,0,1753553486,12968.97332946999,61.98504395999771,53363.71454664 2025-07-26,18:11:28.000,207,10978510,14565,0,1753553487,12968.95312053999,61.949798310000915,53363.65864968001 2025-07-26,18:11:29.000,207,10978459,14485,0,1753553488,12968.97332946999,61.92865092000284,53363.7704436 2025-07-26,18:11:30.000,207,10978522,14525,0,1753553489,12968.93291160999,61.88635613999941,53363.5957656 2025-07-26,18:11:31.000,207,10978492,14645,0,1753553490,12969.007011019996,61.85815962000197,53363.69358528 2025-07-26,18:11:32.000,207,10978521,14565,0,1753553491,12968.98006578,61.83701223000389,53363.67262392 2025-07-26,18:11:33.000,207,10978486,14565,0,1753553492,12968.993538399991,61.85815962000197,53363.735508000005 2025-07-26,18:11:34.000,207,10978496,14405,0,1753553493,12968.95985685,61.85111049000261,53363.665636800004 2025-07-26,18:11:35.000,207,10978464,14405,0,1753553494,12968.97332946999,61.829963100004534,53363.7005724 2025-07-26,18:11:36.000,207,10978484,14485,0,1753553495,12968.95312053999,61.80881570999918,53363.65166256 2025-07-26,18:11:37.000,207,10978541,14685,0,1753553496,12968.98006578,61.86520875000133,53363.63768832001 2025-07-26,18:11:38.000,207,10978342,14685,0,1753553497,12968.95985685,61.92160179000348,53363.616726960005 2025-07-26,18:11:39.000,207,10978573,14525,0,1753553498,12968.993538399991,61.85111049000261,53363.63768832001 2025-07-26,18:11:40.000,207,10978577,14725,0,1753553499,12969.114791979991,61.92160179000348,53363.65166256 2025-07-26,18:11:41.000,207,10978516,14445,0,1753553500,12969.047428879996,61.92865092000284,53363.616726960005 2025-07-26,18:11:42.000,207,10978483,14445,0,1753553501,12969.121528290001,61.949798310000915,53363.518907280006 2025-07-26,18:11:43.000,207,10978478,14445,0,1753553502,12969.108055669996,61.98504395999771,53363.58877848001 2025-07-26,18:11:44.000,207,10978476,14685,0,1753553503,12969.135000909992,62.02733874000114,53363.48397168 2025-07-26,18:11:45.000,207,10978518,14245,0,1753553504,12969.161946150001,62.07668265000393,53363.4560232 2025-07-26,18:11:46.000,207,10978523,14365,0,1753553505,12969.182155080001,62.05553525999858,53363.51192016001 2025-07-26,18:11:47.000,207,10978448,14405,0,1753553506,12969.215836629992,62.10487917000137,53363.53986864001 2025-07-26,18:11:48.000,207,10978506,14685,0,1753553507,12969.269727109997,62.126026559999445,53363.5258944 2025-07-26,18:11:49.000,207,10978492,14165,0,1753553508,12969.249518179997,62.168321340002876,53363.50493304 2025-07-26,18:11:50.000,207,10978518,14365,0,1753553509,12969.262990800002,62.1471739500048,53363.53288152 2025-07-26,18:11:51.000,207,10978495,14445,0,1753553510,12969.256254489992,62.1471739500048,53363.497945920004 2025-07-26,18:11:52.000,207,10978543,14645,0,1753553511,12969.343826520002,62.140124819998164,53363.56083000001 2025-07-26,18:11:53.000,207,10978478,14365,0,1753553512,12969.370771759997,62.11192830000073,53363.5258944 2025-07-26,18:11:54.000,207,10978488,14445,0,1753553513,12969.276463419992,62.16127221000352,53363.53986864001 2025-07-26,18:11:55.000,207,10978522,14485,0,1753553514,12969.316881279992,62.189468730000954,53363.449036080005 2025-07-26,18:11:56.000,207,10978452,14605,0,1753553515,12969.337090209992,62.175370470002235,53363.4560232 2025-07-26,18:11:57.000,207,10978468,14285,0,1753553516,12969.289936039997,62.08373178000329,53363.44204896001 2025-07-26,18:11:58.000,207,10978458,14285,0,1753553517,12969.222572940002,62.140124819998164,53363.39313912001 2025-07-26,18:11:59.000,207,10978437,14245,0,1753553518,12969.188891389997,62.133075689998805,53363.42108760001 2025-07-26,18:12:00.000,207,10978489,14645,0,1753553519,12969.121528290001,62.118977430000086,53363.41410048 2025-07-26,18:12:01.000,207,10978455,14405,0,1753553520,12969.168682459996,62.175370470002235,53363.330255040004 2025-07-26,18:12:02.000,207,10978486,14605,0,1753553521,12969.128264599996,62.175370470002235,53363.33724216 2025-07-26,18:12:03.000,207,10978494,14365,0,1753553522,12969.121528290001,62.21766524999839,53363.33724216 2025-07-26,18:12:04.000,207,10978459,14485,0,1753553523,12969.094583049991,62.30930394000461,53363.28833232 2025-07-26,18:12:05.000,207,10978484,14525,0,1753553524,12969.135000909992,62.302254809997976,53363.33724216 2025-07-26,18:12:06.000,207,10978433,14445,0,1753553525,12969.121528290001,62.32340220000333,53363.28833232 2025-07-26,18:12:07.000,207,10978464,14405,0,1753553526,12969.114791979991,62.42913915000099,53363.29531944001 2025-07-26,18:12:08.000,207,10978495,14405,0,1753553527,12969.155209839992,62.4925813200025,53363.330255040004 2025-07-26,18:12:09.000,207,10978439,14405,0,1753553528,12969.168682459996,62.56307262000337,53363.32326792001 2025-07-26,18:12:10.000,207,10978368,14605,0,1753553529,12969.249518179997,62.640613050003594,53363.30929368 2025-07-26,18:12:11.000,207,10978422,14605,0,1753553530,12969.283199730002,62.69700608999847,53363.26038384 2025-07-26,18:12:12.000,207,10978357,14525,0,1753553531,12969.296672349992,62.753399130000616,53363.2464096 2025-07-26,18:12:13.000,207,10978518,14245,0,1753553532,12969.370771759997,62.78864478000469,53363.21846112 2025-07-26,18:12:14.000,207,10978465,14485,0,1753553533,12969.377508069992,62.84503781999956,53363.22544824001 2025-07-26,18:12:15.000,207,10978486,14285,0,1753553534,12969.370771759997,62.90143086000171,53363.30230656001 2025-07-26,18:12:16.000,207,10978436,14645,0,1753553535,12969.417925929993,62.943725639997865,53363.26038384 2025-07-26,18:12:17.000,207,10978419,14645,0,1753553536,12969.451607479998,62.97192216000258,53363.281345200005 2025-07-26,18:12:18.000,207,10978409,14285,0,1753553537,12969.397716999993,62.90143086000171,53363.23942248 2025-07-26,18:12:19.000,207,10978483,14685,0,1753553538,12969.438134859993,62.88733260000299,53363.25339672001 2025-07-26,18:12:20.000,207,10978385,14525,0,1753553539,12969.438134859993,62.88028347000363,53363.26038384 2025-07-26,18:12:21.000,207,10978409,14325,0,1753553540,12969.438134859993,62.83093956000084,53363.19749976 2025-07-26,18:12:22.000,207,10978528,14605,0,1753553541,12969.370771759997,62.78159564999805,53363.162564160004 2025-07-26,18:12:23.000,207,10978478,14645,0,1753553542,12969.357299139992,62.774546519998694,53363.232435360005 2025-07-26,18:12:24.000,207,10978451,14525,0,1753553543,12969.337090209992,62.67585870000039,53363.12762856001 2025-07-26,18:12:25.000,207,10978506,14725,0,1753553544,12969.323617590002,62.60536739999952,53363.2464096 2025-07-26,18:12:26.000,207,10978573,14285,0,1753553545,12969.202364010001,62.577170880002086,53363.26737096 2025-07-26,18:12:27.000,207,10978518,14645,0,1753553546,12969.182155080001,62.52077783999994,53363.211474 2025-07-26,18:12:28.000,207,10978440,14685,0,1753553547,12969.209100319997,62.46438479999779,53363.15557704001 2025-07-26,18:12:29.000,207,10978433,14725,0,1753553548,12969.121528290001,62.365696979999484,53363.16955128 2025-07-26,18:12:30.000,207,10978456,14805,0,1753553549,12969.141737220001,62.33750046000205,53363.1416028 2025-07-26,18:12:31.000,207,10978540,14725,0,1753553550,12969.114791979991,62.29520567999862,53363.13461568001 2025-07-26,18:12:32.000,207,10978486,14605,0,1753553551,12969.148473529996,62.2811074199999,53363.07871872 2025-07-26,18:12:33.000,207,10978508,14725,0,1753553552,12969.175418769992,62.25291090000246,53363.1416028 2025-07-26,18:12:34.000,207,10978502,14725,0,1753553553,12969.188891389997,62.25996003000182,53363.211474 2025-07-26,18:12:35.000,207,10978464,14645,0,1753553554,12969.242781870002,62.20356698999967,53363.162564160004 2025-07-26,18:12:36.000,207,10978423,14525,0,1753553555,12969.242781870002,62.19651786000031,53363.30929368 2025-07-26,18:12:37.000,207,10978457,14565,0,1753553556,12969.236045559992,62.133075689998805,53363.113654320005 2025-07-26,18:12:38.000,207,10978481,14205,0,1753553557,12969.303408660002,62.126026559999445,53363.09968008 2025-07-26,18:12:39.000,207,10978477,14885,0,1753553558,12969.289936039997,62.15422308000416,53363.12762856001 2025-07-26,18:12:40.000,207,10978448,14485,0,1753553559,12969.323617590002,62.133075689998805,53363.183525520006 2025-07-26,18:12:41.000,207,10978469,14725,0,1753553560,12969.357299139992,62.189468730000954,53363.09968008 2025-07-26,18:12:42.000,207,10978418,14605,0,1753553561,12969.323617590002,62.11192830000073,53363.15557704001 2025-07-26,18:12:43.000,207,10978462,14685,0,1753553562,12969.377508069992,62.06963352000457,53363.07871872 2025-07-26,18:12:44.000,207,10978498,14205,0,1753553563,12969.370771759997,62.09783004000201,53363.09269296 2025-07-26,18:12:45.000,207,10978411,14725,0,1753553564,12969.444871170002,62.11192830000073,53363.09269296 2025-07-26,18:12:46.000,207,10978352,14485,0,1753553565,12969.498761649993,62.02733874000114,53363.05775736001 2025-07-26,18:12:47.000,207,10978465,14565,0,1753553566,12969.532443199998,61.956847440000274,53363.04378312 2025-07-26,18:12:48.000,207,10978506,14725,0,1753553567,12969.626751539989,61.98504395999771,53363.0717316 2025-07-26,18:12:49.000,207,10978459,14805,0,1753553568,12969.653696779998,61.98504395999771,53363.13461568001 2025-07-26,18:12:50.000,207,10978498,14405,0,1753553569,12969.700850949994,61.90750353000476,53363.12762856001 2025-07-26,18:12:51.000,207,10978473,14525,0,1753553570,12969.781686669994,61.893405269998766,53363.162564160004 2025-07-26,18:12:52.000,207,10978457,14565,0,1753553571,12969.862522389994,61.780619190001744,53363.162564160004 2025-07-26,18:12:53.000,207,10978415,14885,0,1753553572,12969.9366218,61.75242267000431,53363.16955128 2025-07-26,18:12:54.000,207,10978503,14525,0,1753553573,12969.97703966,61.71012789000088,53363.23942248 2025-07-26,18:12:55.000,207,10978475,14365,0,1753553574,12970.09155692999,61.73832440999831,53363.19749976 2025-07-26,18:12:56.000,207,10978497,14445,0,1753553575,12970.17239264999,61.61144007000257,53363.3162808 2025-07-26,18:12:57.000,207,10978250,14525,0,1753553576,12970.280173610001,61.51980138000363,53363.386152 2025-07-26,18:12:58.000,207,10978464,14405,0,1753553577,12970.354273019992,61.491604859998915,53363.22544824001 2025-07-26,18:12:59.000,207,10978446,14645,0,1753553578,12970.455317669992,61.39291704000061,53363.3162808 2025-07-26,18:13:00.000,207,10978504,14445,0,1753553579,12970.536153389992,61.35062226000446,53363.32326792001 2025-07-26,18:13:01.000,207,10978370,14605,0,1753553580,12970.643934350002,61.3294748699991,53363.33724216 2025-07-26,18:13:02.000,207,10978409,14405,0,1753553581,12970.731506379998,61.24488530999952,53363.39313912001 2025-07-26,18:13:03.000,207,10978470,14205,0,1753553582,12970.852759959998,61.195541400004004,53363.42108760001 2025-07-26,18:13:04.000,207,10978469,14525,0,1753553583,12970.960540919994,61.15324662000057,53363.497945920004 2025-07-26,18:13:05.000,207,10978520,14205,0,1753553584,12971.04811294999,61.082755319999706,53363.567817120005 2025-07-26,18:13:06.000,207,10978462,14605,0,1753553585,12971.07505819,61.11800097000378,53363.616726960005 2025-07-26,18:13:07.000,207,10978431,14485,0,1753553586,12971.18957545999,61.02636228000483,53363.63070120001 2025-07-26,18:13:08.000,207,10978410,14605,0,1753553587,12971.22999331999,61.05455880000227,53363.63768832001 2025-07-26,18:13:09.000,207,10978480,14725,0,1753553588,12971.29735642,61.01226401999884,53363.65166256 2025-07-26,18:13:10.000,207,10978474,14725,0,1753553589,12971.41187368999,60.97701837000204,53363.72852088001 2025-07-26,18:13:11.000,207,10978441,14045,0,1753553590,12971.47923679,60.94177271999797,53363.76345648 2025-07-26,18:13:12.000,207,10978478,14205,0,1753553591,12971.546599889996,60.899477940001816,53363.79140496 2025-07-26,18:13:13.000,207,10978385,14205,0,1753553592,12971.580281440001,60.89242881000246,53363.7704436 2025-07-26,18:13:14.000,207,10978489,14485,0,1753553593,12971.634171919992,60.92062532999989,53363.81935344 2025-07-26,18:13:15.000,207,10978479,14485,0,1753553594,12971.735216569992,60.83603577000031,53363.88223752 2025-07-26,18:13:16.000,207,10978543,14565,0,1753553595,12971.829524909997,60.81488838000223,53363.93114736 2025-07-26,18:13:17.000,207,10978454,14485,0,1753553596,12971.883415390002,60.80783925000287,53363.92416024001 2025-07-26,18:13:18.000,207,10978458,14605,0,1753553597,12971.896888009993,60.79374099000415,53363.97307008001 2025-07-26,18:13:19.000,207,10978355,14285,0,1753553598,12971.944042179988,60.737347950002004,53364.001018560004 2025-07-26,18:13:20.000,207,10978508,14485,0,1753553599,12972.038350519993,60.730298820002645,53364.07787688 2025-07-26,18:13:21.000,207,10978438,14605,0,1753553600,12972.132658859999,60.64570926000306,53364.07787688 2025-07-26,18:13:22.000,207,10978460,14525,0,1753553601,12972.179813029994,60.65275839000242,53364.13377384001 2025-07-26,18:13:23.000,207,10978466,14725,0,1753553602,12972.213494579999,60.554070570004114,53364.168709440004 2025-07-26,18:13:24.000,207,10978486,14165,0,1753553603,12972.25391244,60.46948101000453,53364.21761928 2025-07-26,18:13:25.000,207,10978442,14565,0,1753553604,12972.34822077999,60.40603884000302,53364.25954200001 2025-07-26,18:13:26.000,207,10978453,14565,0,1753553605,12972.40884756999,60.38489144999767,53364.24556776 2025-07-26,18:13:27.000,207,10978491,14765,0,1753553606,12972.442529119995,60.272105370000645,53364.2944776 2025-07-26,18:13:28.000,207,10978442,14285,0,1753553607,12972.46947435999,60.20161406999978,53364.30845184001 2025-07-26,18:13:29.000,207,10978479,14525,0,1753553608,12972.57051900999,60.15931929000362,53364.357361680006 2025-07-26,18:13:30.000,207,10978469,14365,0,1753553609,12972.631145799991,60.06768060000468,53364.38531016 2025-07-26,18:13:31.000,207,10978515,14205,0,1753553610,12972.65809104,59.94784539000102,53364.44120712 2025-07-26,18:13:32.000,207,10978497,14205,0,1753553611,12972.685036279996,59.89145234999887,53364.49011696 2025-07-26,18:13:33.000,207,10978445,14405,0,1753553612,12972.779344620001,59.72932235999906,53364.54601392001 2025-07-26,18:13:34.000,207,10978495,14565,0,1753553613,12972.705245209996,59.65883105999819,53364.51806544001 2025-07-26,18:13:35.000,207,10978519,14205,0,1753553614,12972.819762480001,59.54604498000117,53364.504091200004 2025-07-26,18:13:36.000,207,10978520,14605,0,1753553615,12972.833235099992,59.49670106999838,53364.622872240005 2025-07-26,18:13:37.000,207,10978396,14205,0,1753553616,12972.900598200002,59.34866934000456,53364.63684648001 2025-07-26,18:13:38.000,207,10978394,14525,0,1753553617,12972.907334509997,59.271128910004336,53364.68575632001 2025-07-26,18:13:39.000,207,10978495,14205,0,1753553618,12972.954488679992,59.19358848000411,53364.68575632001 2025-07-26,18:13:40.000,207,10978491,14285,0,1753553619,12972.981433920002,59.08785152999917,53364.72767904 2025-07-26,18:13:41.000,207,10978469,14525,0,1753553620,12972.974697609992,58.96801632000279,53364.72069192 2025-07-26,18:13:42.000,207,10978455,14565,0,1753553621,12973.021851780002,58.93981979999808,53364.790563120005 2025-07-26,18:13:43.000,207,10978457,14205,0,1753553622,12973.089214879998,58.819984590001695,53364.78357600001 2025-07-26,18:13:44.000,207,10978470,14325,0,1753553623,12973.075742259993,58.75654242000019,53364.72767904 2025-07-26,18:13:45.000,207,10978405,14525,0,1753553624,12973.122896430003,58.68605111999932,53364.790563120005 2025-07-26,18:13:46.000,207,10978400,14445,0,1753553625,12973.089214879998,58.5732650400023,53364.77658888 2025-07-26,18:13:47.000,207,10978420,14325,0,1753553626,12973.143105359988,58.51687200000015,53364.79755024 2025-07-26,18:13:48.000,207,10978522,14325,0,1753553627,12973.109423809998,58.39703679000377,53364.78357600001 2025-07-26,18:13:49.000,207,10978389,14285,0,1753553628,12973.102687500003,58.234906800003955,53364.860434320006 2025-07-26,18:13:50.000,207,10978386,14485,0,1753553629,12973.143105359988,58.17146463000245,53364.97222824001 2025-07-26,18:13:51.000,207,10978462,14725,0,1753553630,12973.149841669998,58.08687507000286,53364.8185116 2025-07-26,18:13:52.000,207,10978450,14605,0,1753553631,12973.156577979993,57.952941600000486,53364.88139568001 2025-07-26,18:13:53.000,207,10978427,14405,0,1753553632,12973.190259529998,57.93179421000241,53364.8185116 2025-07-26,18:13:54.000,207,10978470,14525,0,1753553633,12973.271095249998,57.790811610000674,53364.8185116 2025-07-26,18:13:55.000,207,10978478,14325,0,1753553634,12973.284567869989,57.783762480001315,53364.91633128 2025-07-26,18:13:56.000,207,10978446,14285,0,1753553635,12973.372139899999,57.67097640000429,53364.94427976 2025-07-26,18:13:57.000,207,10978432,14285,0,1753553636,12973.392348829999,57.558190319999994,53364.93729264 2025-07-26,18:13:58.000,207,10978481,14765,0,1753553637,12973.419294069994,57.44540424000297,53364.93729264 2025-07-26,18:13:59.000,207,10978480,14285,0,1753553638,12973.51360241,57.43835511000361,53364.91633128 2025-07-26,18:14:00.000,207,10978468,14685,0,1753553639,12973.540547649995,57.3114707700006,53364.96524112 2025-07-26,18:14:01.000,207,10978430,14605,0,1753553640,12973.60791074999,57.26917599000444,53364.9931896 2025-07-26,18:14:02.000,207,10978469,14805,0,1753553641,12973.63485599,57.2762251200038,53365.00017672001 2025-07-26,18:14:03.000,207,10978436,14525,0,1753553642,12973.70895539999,57.23393034000037,53364.98620248 2025-07-26,18:14:04.000,207,10978402,14525,0,1753553643,12973.76958218999,57.24097946999973,53365.05607368 2025-07-26,18:14:05.000,207,10978428,14485,0,1753553644,12973.762845879995,57.22688121000101,53365.05607368 2025-07-26,18:14:06.000,207,10978393,14445,0,1753553645,12973.75610957,57.23393034000037,53365.08402216 2025-07-26,18:14:07.000,207,10978479,14405,0,1753553646,12973.7763185,57.21278295000229,53365.07004792001 2025-07-26,18:14:08.000,207,10978547,14565,0,1753553647,12973.75610957,57.198684690003574,53365.09100928 2025-07-26,18:14:09.000,207,10978439,14325,0,1753553648,12973.73590064,57.24802859999909,53365.11197064 2025-07-26,18:14:10.000,207,10978372,14645,0,1753553649,12973.73590064,57.33966728999803,53365.13991912001 2025-07-26,18:14:11.000,207,10978491,14165,0,1753553650,12973.69548278,57.33966728999803,53365.15389336 2025-07-26,18:14:12.000,207,10978430,14245,0,1753553651,12973.661801229995,57.431305980004254,53365.16786760001 2025-07-26,18:14:13.000,207,10978460,14565,0,1753553652,12973.67527385,57.50884641000448,53365.14690624001 2025-07-26,18:14:14.000,207,10978403,14245,0,1753553653,12973.661801229995,57.558190319999994,53365.14690624001 2025-07-26,18:14:15.000,207,10978510,14565,0,1753553654,12973.64832860999,57.67802553000365,53365.22376456 2025-07-26,18:14:16.000,207,10978414,14525,0,1753553655,12973.661801229995,57.776713350001955,53365.26568728001 2025-07-26,18:14:17.000,207,10978520,14325,0,1753553656,12973.621383369995,57.87540117000026,53365.28664864001 2025-07-26,18:14:18.000,207,10978432,14285,0,1753553657,12973.62811967999,58.03753116000007,53365.33555848001 2025-07-26,18:14:19.000,207,10978467,14445,0,1753553658,12973.580965509995,58.19966114999988,53365.37049408 2025-07-26,18:14:20.000,207,10978397,14565,0,1753553659,12973.58770181999,58.29834896999819,53365.23773880001 2025-07-26,18:14:21.000,207,10978459,14365,0,1753553660,12973.5742292,58.460478959998,53365.25171304 2025-07-26,18:14:22.000,207,10978393,14405,0,1753553661,12973.47318455,58.54506852000486,53365.34953272 2025-07-26,18:14:23.000,207,10978464,14445,0,1753553662,12973.412557759999,58.65785460000188,53365.342545600004 2025-07-26,18:14:24.000,207,10978430,14285,0,1753553663,12973.365403589989,58.7847389400049,53365.30761000001 2025-07-26,18:14:25.000,207,10978479,14285,0,1753553664,12973.291304179998,58.92572153999936,53365.35651984001 2025-07-26,18:14:26.000,207,10978438,14205,0,1753553665,12973.318249419994,59.07375327000045,53365.38446832001 2025-07-26,18:14:27.000,207,10978419,14205,0,1753553666,12973.257622629993,59.172441089998756,53365.30761000001 2025-07-26,18:14:28.000,207,10978499,14405,0,1753553667,12973.210468459998,59.228834130000905,53365.40542968001 2025-07-26,18:14:29.000,207,10978397,14645,0,1753553668,12973.217204769993,59.29932543000177,53365.35651984001 2025-07-26,18:14:30.000,207,10978421,14485,0,1753553669,12973.129632739998,59.33457107999857,53365.30062288 2025-07-26,18:14:31.000,207,10978384,14365,0,1753553670,12973.069005949998,59.49670106999838,53365.40542968001 2025-07-26,18:14:32.000,207,10978484,14245,0,1753553671,12973.015115469992,59.56014323999989,53365.363506960006 2025-07-26,18:14:33.000,207,10978436,14205,0,1753553672,12972.927543439997,59.637683670000115,53365.38446832001 2025-07-26,18:14:34.000,207,10978452,14245,0,1753553673,12972.826498789997,59.66588019000483,53365.293635760005 2025-07-26,18:14:35.000,207,10978444,14405,0,1753553674,12972.799553550001,59.694076710002264,53365.34953272 2025-07-26,18:14:36.000,207,10978473,14565,0,1753553675,12972.685036279996,59.687027580002905,53365.27966152 2025-07-26,18:14:37.000,207,10978361,14285,0,1753553676,12972.624409489996,59.75046975000441,53365.293635760005 2025-07-26,18:14:38.000,207,10978440,14405,0,1753553677,12972.55031007999,59.806862789999286,53365.25171304 2025-07-26,18:14:39.000,207,10978423,14525,0,1753553678,12972.42905649999,59.820961049998004,53365.244725920005 2025-07-26,18:14:40.000,207,10978475,14685,0,1753553679,12972.361693399995,59.813911919998645,53365.21677744001 2025-07-26,18:14:41.000,207,10978473,14485,0,1753553680,12972.2943303,59.820961049998004,53365.15389336 2025-07-26,18:14:42.000,207,10978391,14485,0,1753553681,12972.27412137,59.89850147999823,53365.04908656001 2025-07-26,18:14:43.000,207,10978436,14325,0,1753553682,12972.213494579999,59.919648870003584,53365.10498352 2025-07-26,18:14:44.000,207,10978421,14205,0,1753553683,12972.152867789999,59.97604190999846,53365.05607368 2025-07-26,18:14:45.000,207,10978496,14365,0,1753553684,12972.119186239994,60.03243495000061,53364.97222824001 2025-07-26,18:14:46.000,207,10978449,14565,0,1753553685,12972.132658859999,60.03243495000061,53364.97921536001 2025-07-26,18:14:47.000,207,10978511,14565,0,1753553686,12972.105713619989,60.13817189999827,53364.96524112 2025-07-26,18:14:48.000,207,10978366,14725,0,1753553687,12972.045086829989,60.18751581000106,53364.90235704001 2025-07-26,18:14:49.000,207,10978423,14645,0,1753553688,12972.051823139998,60.20866319999914,53364.82549872 2025-07-26,18:14:50.000,207,10978467,14365,0,1753553689,12972.031614209998,60.25800711000193,53364.81152448001 2025-07-26,18:14:51.000,207,10978466,14325,0,1753553690,12972.024877899988,60.34964580000087,53364.790563120005 2025-07-26,18:14:52.000,207,10978423,14645,0,1753553691,12972.058559449993,60.37784231999831,53364.7486404 2025-07-26,18:14:53.000,207,10978340,14285,0,1753553692,12972.112449929999,60.41308797000238,53364.72069192 2025-07-26,18:14:54.000,207,10978537,14565,0,1753553693,12972.179813029994,60.48357927000325,53364.68575632001 2025-07-26,18:14:55.000,207,10978461,14725,0,1753553694,12972.22696719999,60.561119700003474,53364.75562752 2025-07-26,18:14:56.000,207,10978484,14125,0,1753553695,12972.280857679994,60.53997230999812,53364.85344720001 2025-07-26,18:14:57.000,207,10978417,14445,0,1753553696,12972.31453923,60.57521796000219,53364.70671768 2025-07-26,18:14:58.000,207,10978456,14725,0,1753553697,12972.35495709,60.56816883000283,53364.70671768 2025-07-26,18:14:59.000,207,10978444,14205,0,1753553698,12972.45600174,60.57521796000219,53364.75562752 2025-07-26,18:15:00.000,207,10978392,14525,0,1753553699,12972.55031007999,60.6386601300037,53364.77658888 2025-07-26,18:15:01.000,207,10978432,14725,0,1753553700,12972.63788211,60.53997230999812,53364.70671768 2025-07-26,18:15:02.000,207,10978472,14405,0,1753553701,12972.732190449991,60.554070570004114,53364.8185116 2025-07-26,18:15:03.000,207,10978469,14485,0,1753553702,12972.880389270002,60.554070570004114,53364.76960176 2025-07-26,18:15:04.000,207,10978413,14485,0,1753553703,12972.994906539992,60.511775790000684,53364.73466616001 2025-07-26,18:15:05.000,207,10978459,14525,0,1753553704,12973.082478570002,60.497677530001965,53364.741653280005 2025-07-26,18:15:06.000,207,10978346,14605,0,1753553705,12973.250886319998,60.53997230999812,53364.8185116 2025-07-26,18:15:07.000,207,10978387,14485,0,1753553706,12973.318249419994,60.47653014000389,53364.79755024 2025-07-26,18:15:08.000,207,10978499,14525,0,1753553707,12973.48665716999,60.554070570004114,53364.91633128 2025-07-26,18:15:09.000,207,10978384,14485,0,1753553708,12973.661801229995,60.504726660001324,53364.86742144 2025-07-26,18:15:10.000,207,10978506,14405,0,1753553709,12973.803263739996,60.504726660001324,53364.9233184 2025-07-26,18:15:11.000,207,10978466,14605,0,1753553710,12973.958198870001,60.51882492000004,53364.909344160005 2025-07-26,18:15:12.000,207,10978523,14765,0,1753553711,12974.119870310002,60.497677530001965,53364.95126688001 2025-07-26,18:15:13.000,207,10978497,14525,0,1753553712,12974.321959610003,60.511775790000684,53364.97222824001 2025-07-26,18:15:14.000,207,10978451,14285,0,1753553713,12974.402795329988,60.624561869997706,53365.00017672001 2025-07-26,18:15:15.000,207,10978432,14245,0,1753553714,12974.503839979989,60.58931622000091,53365.04908656001 2025-07-26,18:15:16.000,207,10978473,14565,0,1753553715,12974.652038799999,60.60341447999963,53365.07004792001 2025-07-26,18:15:17.000,207,10978466,14325,0,1753553716,12974.77329238,60.561119700003474,53365.09799640001 2025-07-26,18:15:18.000,207,10978497,14605,0,1753553717,12974.82718285999,60.58931622000091,53365.13991912001 2025-07-26,18:15:19.000,207,10978520,14325,0,1753553718,12974.982117989995,60.61751273999835,53365.20979032 2025-07-26,18:15:20.000,207,10978446,14165,0,1753553719,12975.04948108999,60.59636535000027,53365.22376456 2025-07-26,18:15:21.000,207,10978495,14085,0,1753553720,12975.170734669991,60.57521796000219,53365.25870016 2025-07-26,18:15:22.000,207,10978520,14125,0,1753553721,12975.204416219996,60.561119700003474,53365.2726744 2025-07-26,18:15:23.000,207,10978405,14365,0,1753553722,12975.258306700001,60.51882492000004,53365.27966152 2025-07-26,18:15:24.000,207,10978505,14245,0,1753553723,12975.265043009997,60.547021440004755,53365.30761000001 2025-07-26,18:15:25.000,207,10978409,14205,0,1753553724,12975.318933490002,60.511775790000684,53365.47530088001 2025-07-26,18:15:26.000,207,10978449,14285,0,1753553725,12975.312197179992,60.448333619999175,53365.47530088001 2025-07-26,18:15:27.000,207,10978383,14365,0,1753553726,12975.318933490002,60.46948101000453,53365.48927512 2025-07-26,18:15:28.000,207,10978444,14485,0,1753553727,12975.352615039992,60.497677530001965,53365.43337816001 2025-07-26,18:15:29.000,207,10978498,14365,0,1753553728,12975.366087659997,60.47653014000389,53365.5172236 2025-07-26,18:15:30.000,207,10978436,14405,0,1753553729,12975.406505519997,60.42013710000174,53365.60805616 2025-07-26,18:15:31.000,207,10978466,14085,0,1753553730,12975.453659689992,60.41308797000238,53365.60106904001 2025-07-26,18:15:32.000,207,10978480,14605,0,1753553731,12975.453659689992,60.39898971000366,53365.60805616 2025-07-26,18:15:33.000,207,10978407,14565,0,1753553732,12975.460396000002,60.3919405800043,53365.60805616 2025-07-26,18:15:34.000,207,10978427,14405,0,1753553733,12975.460396000002,60.455382749998535,53365.64997888001 2025-07-26,18:15:35.000,207,10978553,14445,0,1753553734,12975.473868619993,60.39898971000366,53365.63600464 2025-07-26,18:15:36.000,207,10978455,14205,0,1753553735,12975.480604930002,60.328498410002794,53365.62203040001 2025-07-26,18:15:37.000,207,10978439,14405,0,1753553736,12975.507550169998,60.321449280003435,53365.642991759996 2025-07-26,18:15:38.000,207,10978412,14605,0,1753553737,12975.460396000002,60.3919405800043,53365.66395312 2025-07-26,18:15:39.000,207,10978461,14365,0,1753553738,12975.453659689992,60.34259667000151,53365.677927360004 2025-07-26,18:15:40.000,207,10978479,14325,0,1753553739,12975.393032899992,60.30735102000472,53365.66395312 2025-07-26,18:15:41.000,207,10978444,14325,0,1753553740,12975.406505519997,60.279154500000004,53365.70587584 2025-07-26,18:15:42.000,207,10978435,14605,0,1753553741,12975.325669799997,60.28620362999936,53365.656966 2025-07-26,18:15:43.000,207,10978491,14365,0,1753553742,12975.265043009997,60.279154500000004,53365.73382432 2025-07-26,18:15:44.000,207,10978392,14885,0,1753553743,12975.190943599991,60.30030188999808,53365.7617728 2025-07-26,18:15:45.000,207,10978434,14525,0,1753553744,12975.170734669991,60.23685972000385,53365.68491448 2025-07-26,18:15:46.000,207,10978414,14485,0,1753553745,12975.123580499996,60.1804666800017,53365.67094024001 2025-07-26,18:15:47.000,207,10978442,14525,0,1753553746,12975.0562174,60.13112276999891,53365.73382432 2025-07-26,18:15:48.000,207,10978438,14125,0,1753553747,12975.00906322999,60.1804666800017,53365.747798560005 2025-07-26,18:15:49.000,207,10978480,14205,0,1753553748,12974.921491199995,60.11702451000019,53365.80369552 2025-07-26,18:15:50.000,207,10978484,14605,0,1753553749,12974.921491199995,60.16636842000298,53365.66395312 2025-07-26,18:15:51.000,207,10978446,14525,0,1753553750,12974.8541281,60.046533209999325,53365.66395312 2025-07-26,18:15:52.000,207,10978467,14485,0,1753553751,12974.82718285999,60.039484079999966,53365.677927360004 2025-07-26,18:15:53.000,207,10978481,14405,0,1753553752,12974.800237619995,59.95489452000038,53365.66395312 2025-07-26,18:15:54.000,207,10978441,14965,0,1753553753,12974.69245666,59.9689927799991,53365.59408192 2025-07-26,18:15:55.000,207,10978412,14365,0,1753553754,12974.672247729999,59.88440321999951,53365.69190160001 2025-07-26,18:15:56.000,207,10978387,14605,0,1753553755,12974.598148319994,59.84210844000336,53365.64997888001 2025-07-26,18:15:57.000,207,10978406,14485,0,1753553756,12974.611620939999,59.76456801000313,53365.60805616 2025-07-26,18:15:58.000,207,10978553,14565,0,1753553757,12974.598148319994,59.806862789999286,53365.656966 2025-07-26,18:15:59.000,207,10978336,14285,0,1753553758,12974.449949499998,59.70112584000162,53365.656966 2025-07-26,18:16:00.000,207,10978486,14125,0,1753553759,12974.362377469988,59.75751888000377,53365.56613344 2025-07-26,18:16:01.000,207,10978440,14485,0,1753553760,12974.362377469988,59.6235854100014,53365.60106904001 2025-07-26,18:16:02.000,207,10978481,14205,0,1753553761,12974.328695919998,59.687027580002905,53365.55215920001 2025-07-26,18:16:03.000,207,10978426,14605,0,1753553762,12974.234387579992,59.59538889000396,53365.54517208 2025-07-26,18:16:04.000,207,10978401,14685,0,1753553763,12974.200706030002,59.65178192999883,53365.48228800001 2025-07-26,18:16:05.000,207,10978442,14565,0,1753553764,12974.140079240002,59.7222732299997,53365.42639104 2025-07-26,18:16:06.000,207,10978419,14525,0,1753553765,12974.072716139992,59.644732799999474,53365.49626224 2025-07-26,18:16:07.000,207,10978464,14525,0,1753553766,12974.032298279992,59.60948715000268,53365.46831376 2025-07-26,18:16:08.000,207,10978455,14485,0,1753553767,12973.951462559991,59.67292932000419,53365.45433952001 2025-07-26,18:16:09.000,207,10978496,14285,0,1753553768,12973.911044699991,59.71522410000034,53365.5172236 2025-07-26,18:16:10.000,207,10978510,14125,0,1753553769,12973.73590064,59.679978450003546,53365.43337816001 2025-07-26,18:16:11.000,207,10978506,14565,0,1753553770,12973.63485599,59.644732799999474,53365.510236480004 2025-07-26,18:16:12.000,207,10978539,14485,0,1753553771,12973.641592299995,59.630634540000756,53365.510236480004 2025-07-26,18:16:13.000,207,10978453,14365,0,1753553772,12973.55402027,59.70112584000162,53365.461326640005 2025-07-26,18:16:14.000,207,10978360,14125,0,1753553773,12973.365403589989,59.679978450003546,53365.412416800005 2025-07-26,18:16:15.000,207,10978440,14525,0,1753553774,12973.331722039999,59.637683670000115,53365.3774812 2025-07-26,18:16:16.000,207,10978369,14725,0,1753553775,12973.324985729989,59.65883105999819,53365.39145544 2025-07-26,18:16:17.000,207,10978399,14685,0,1753553776,12973.203732149988,59.65883105999819,53365.37049408 2025-07-26,18:16:18.000,207,10978459,14405,0,1753553777,12973.095951189993,59.67292932000419,53365.342545600004 2025-07-26,18:16:19.000,207,10978399,14845,0,1753553778,12972.967961299997,59.687027580002905,53365.33555848001 2025-07-26,18:16:20.000,207,10978453,14365,0,1753553779,12972.900598200002,59.67292932000419,53365.32158424 2025-07-26,18:16:21.000,207,10978523,14285,0,1753553780,12972.853444029992,59.60948715000268,53365.244725920005 2025-07-26,18:16:22.000,207,10978556,14365,0,1753553781,12972.765871999996,59.70112584000162,53365.25870016 2025-07-26,18:16:23.000,207,10978412,14165,0,1753553782,12972.685036279996,59.67292932000419,53365.20979032 2025-07-26,18:16:24.000,207,10978477,14205,0,1753553783,12972.61767318,59.66588019000483,53365.18184184 2025-07-26,18:16:25.000,207,10978415,14565,0,1753553784,12972.55704639,59.637683670000115,53365.13991912001 2025-07-26,18:16:26.000,207,10978565,14565,0,1753553785,12972.482946979995,59.70112584000162,53365.13991912001 2025-07-26,18:16:27.000,207,10978455,14365,0,1753553786,12972.40884756999,59.679978450003546,53365.125944880005 2025-07-26,18:16:28.000,207,10978467,14445,0,1753553787,12972.40884756999,59.65883105999819,53365.08402216 2025-07-26,18:16:29.000,207,10978458,14565,0,1753553788,12972.27412137,59.70817497000098,53365.125944880005 2025-07-26,18:16:30.000,207,10978499,14565,0,1753553789,12972.220230889994,59.70112584000162,53364.9931896 2025-07-26,18:16:31.000,207,10978515,14485,0,1753553790,12972.045086829989,59.66588019000483,53365.02113808001 2025-07-26,18:16:32.000,207,10978409,14325,0,1753553791,12972.078768379994,59.66588019000483,53365.02113808001 2025-07-26,18:16:33.000,207,10978456,14525,0,1753553792,12971.957514799993,59.7222732299997,53364.91633128 2025-07-26,18:16:34.000,207,10978459,14565,0,1753553793,12971.876679079993,59.65178192999883,53364.89536992 2025-07-26,18:16:35.000,207,10978483,14605,0,1753553794,12971.795843359992,59.66588019000483,53364.82549872 2025-07-26,18:16:36.000,207,10978462,14205,0,1753553795,12971.755425499992,59.687027580002905,53364.79755024 2025-07-26,18:16:37.000,207,10978487,14525,0,1753553796,12971.661117160002,59.6235854100014,53364.7486404 2025-07-26,18:16:38.000,207,10978470,14565,0,1753553797,12971.634171919992,59.66588019000483,53364.78357600001 2025-07-26,18:16:39.000,207,10978438,14445,0,1753553798,12971.587017749996,59.60243802000332,53364.78357600001 2025-07-26,18:16:40.000,207,10978471,14605,0,1753553799,12971.506182029996,59.65883105999819,53364.741653280005 2025-07-26,18:16:41.000,207,10978384,14605,0,1753553800,12971.41187368999,59.630634540000756,53364.76261464001 2025-07-26,18:16:42.000,207,10978485,14725,0,1753553801,12971.39166475999,59.5883397600046,53364.70671768 2025-07-26,18:16:43.000,207,10978511,14605,0,1753553802,12971.31082903999,59.687027580002905,53364.59492376001 2025-07-26,18:16:44.000,207,10978487,14285,0,1753553803,12971.304092729995,59.644732799999474,53364.622872240005 2025-07-26,18:16:45.000,207,10978420,14525,0,1753553804,12971.25020224999,59.6235854100014,53364.62985936 2025-07-26,18:16:46.000,207,10978410,14485,0,1753553805,12971.20978438999,59.644732799999474,53364.49710408001 2025-07-26,18:16:47.000,207,10978453,14725,0,1753553806,12971.20978438999,59.644732799999474,53364.5390268 2025-07-26,18:16:48.000,207,10978561,14685,0,1753553807,12971.19631177,59.6235854100014,53364.573962400005 2025-07-26,18:16:49.000,207,10978421,14365,0,1753553808,12971.162630219995,59.61653628000204,53364.525052560006 2025-07-26,18:16:50.000,207,10978465,14365,0,1753553809,12971.15589391,59.637683670000115,53364.46915560001 2025-07-26,18:16:51.000,207,10978379,14685,0,1753553810,12971.05484926,59.65178192999883,53364.42024576 2025-07-26,18:16:52.000,207,10978505,14525,0,1753553811,12971.02790401999,59.65178192999883,53364.39928440001 2025-07-26,18:16:53.000,207,10978468,14565,0,1753553812,12970.947068299989,59.5883397600046,53364.357361680006 2025-07-26,18:16:54.000,207,10978523,14445,0,1753553813,12970.899914129994,59.66588019000483,53364.34338744 2025-07-26,18:16:55.000,207,10978461,14405,0,1753553814,12970.758451619993,59.60243802000332,53364.37832304001 2025-07-26,18:16:56.000,207,10978441,14125,0,1753553815,12970.670879589998,59.65178192999883,53364.35037456001 2025-07-26,18:16:57.000,207,10978484,14365,0,1753553816,12970.610252799997,59.59538889000396,53364.3643488 2025-07-26,18:16:58.000,207,10978497,14365,0,1753553817,12970.509208149997,59.5883397600046,53364.21063216001 2025-07-26,18:16:59.000,207,10978464,14445,0,1753553818,12970.320591470001,59.55309411000053,53364.168709440004 2025-07-26,18:17:00.000,207,10978505,14605,0,1753553819,12970.25996468,59.517848460003734,53364.24556776 2025-07-26,18:17:01.000,207,10978409,14685,0,1753553820,12970.05113906999,59.5883397600046,53364.23159352001 2025-07-26,18:17:02.000,207,10978458,14485,0,1753553821,12969.92988548999,59.510799330004374,53364.04294128001 2025-07-26,18:17:03.000,207,10978417,14725,0,1753553822,12969.74800511999,59.53194672000245,53364.11281248001 2025-07-26,18:17:04.000,207,10978496,14485,0,1753553823,12969.593069989998,59.517848460003734,53364.05691552 2025-07-26,18:17:05.000,207,10978416,14605,0,1753553824,12969.343826520002,59.48260280999966,53364.03595416 2025-07-26,18:17:06.000,207,10978401,14645,0,1753553825,12969.289936039997,59.468504550000944,53363.9800572 2025-07-26,18:17:07.000,207,10978507,14765,0,1753553826,12969.101319360001,59.4755536800003,53363.903198880005 2025-07-26,18:17:08.000,207,10978560,14605,0,1753553827,12968.89923006,59.52489759000309,53363.81935344 2025-07-26,18:17:09.000,207,10978442,14485,0,1753553828,12968.77124016999,59.53194672000245,53363.74249512 2025-07-26,18:17:10.000,207,10978518,14525,0,1753553829,12968.683668139995,59.66588019000483,53363.64467544 2025-07-26,18:17:11.000,207,10978554,14365,0,1753553830,12968.501787769994,59.65178192999883,53363.63070120001 2025-07-26,18:17:12.000,207,10978438,14685,0,1753553831,12968.373797879998,59.75751888000377,53363.57480424 2025-07-26,18:17:13.000,207,10978496,14365,0,1753553832,12968.198653819993,59.679978450003546,53363.50493304 2025-07-26,18:17:14.000,207,10978476,14445,0,1753553833,12968.050454999997,59.77866627000185,53363.4560232 2025-07-26,18:17:15.000,207,10978526,14405,0,1753553834,12967.882047250001,59.856206700002076,53363.42108760001 2025-07-26,18:17:16.000,207,10978497,14605,0,1753553835,12967.74058474,59.919648870003584,53363.400126240005 2025-07-26,18:17:17.000,207,10978466,14405,0,1753553836,12967.55870437,59.919648870003584,53363.33724216 2025-07-26,18:17:18.000,207,10978481,14245,0,1753553837,12967.45092340999,60.03243495000061,53363.27435808001 2025-07-26,18:17:19.000,207,10978417,14365,0,1753553838,12967.316197209999,60.06063146999804,53363.26038384 2025-07-26,18:17:20.000,207,10978521,14365,0,1753553839,12967.141053149993,60.19456494000042,53363.21846112 2025-07-26,18:17:21.000,207,10978372,14525,0,1753553840,12966.972645399997,60.30030188999808,53363.07871872 2025-07-26,18:17:22.000,207,10978465,14365,0,1753553841,12966.797501339992,60.41308797000238,53363.00884752001 2025-07-26,18:17:23.000,207,10978506,14365,0,1753553842,12966.703193000001,60.51882492000004,53363.03679600001 2025-07-26,18:17:24.000,207,10978475,14445,0,1753553843,12966.548257869996,60.61046360999899,53362.945963440005 2025-07-26,18:17:25.000,207,10978492,14245,0,1753553844,12966.41353166999,60.75144621000072,53362.92500208 2025-07-26,18:17:26.000,207,10978500,14205,0,1753553845,12966.265332849995,60.864232289997744,53362.87609224 2025-07-26,18:17:27.000,207,10978516,14725,0,1753553846,12966.11039771999,60.92767445999925,53362.74333696 2025-07-26,18:17:28.000,207,10978488,14205,0,1753553847,12966.009353069989,61.04046054000355,53362.680452880006 2025-07-26,18:17:29.000,207,10978469,14565,0,1753553848,12965.894835799998,61.188492270004645,53362.659491520004 2025-07-26,18:17:30.000,207,10978462,14565,0,1753553849,12965.773582219997,61.258983569998236,53362.54071048 2025-07-26,18:17:31.000,207,10978492,14205,0,1753553850,12965.699482809992,61.3294748699991,53362.4778264 2025-07-26,18:17:32.000,207,10978518,14405,0,1753553851,12965.591701849997,61.4775066000002,53362.41494232001 2025-07-26,18:17:33.000,207,10978491,14445,0,1753553852,12965.490657199996,61.590292680004495,53362.3730196 2025-07-26,18:17:34.000,207,10978411,14365,0,1753553853,12965.409821479996,61.61848920000193,53362.35904536 2025-07-26,18:17:35.000,207,10978441,14445,0,1753553854,12965.308776829996,61.73832440999831,53362.28917416001 2025-07-26,18:17:36.000,207,10978509,14405,0,1753553855,12965.2212048,61.780619190001744,53362.2332772 2025-07-26,18:17:37.000,207,10978551,14485,0,1753553856,12965.106687529995,61.85815962000197,53362.156418880004 2025-07-26,18:17:38.000,207,10978532,14245,0,1753553857,12965.13363276999,61.98504395999771,53362.08654768 2025-07-26,18:17:39.000,207,10978410,14605,0,1753553858,12965.0191155,61.956847440000274,53362.08654768 2025-07-26,18:17:40.000,207,10978526,14525,0,1753553859,12965.09995122,62.06963352000457,53362.12148328001 2025-07-26,18:17:41.000,207,10978401,14365,0,1753553860,12964.99217025999,62.16127221000352,53362.03065072001 2025-07-26,18:17:42.000,207,10978451,14365,0,1753553861,12964.97869764,62.15422308000416,53362.009689360006 2025-07-26,18:17:43.000,207,10978532,14245,0,1753553862,12964.93154346999,62.182419600001595,53361.89789544 2025-07-26,18:17:44.000,207,10978438,14205,0,1753553863,12965.0191155,62.21061611999903,53361.9188568 2025-07-26,18:17:45.000,207,10978524,14645,0,1753553864,12965.0191155,62.29520567999862,53361.90488256 2025-07-26,18:17:46.000,207,10978487,14285,0,1753553865,12965.07300597999,62.31635307000397,53361.890908320005 2025-07-26,18:17:47.000,207,10978413,14325,0,1753553866,12965.12016015,62.34454959000141,53361.723217440005 2025-07-26,18:17:48.000,207,10978429,14325,0,1753553867,12965.167314319995,62.33750046000205,53361.78610152001 2025-07-26,18:17:49.000,207,10978420,14525,0,1753553868,12965.126896459995,62.33045133000269,53361.674307600006 2025-07-26,18:17:50.000,207,10978555,14285,0,1753553869,12965.187523249995,62.25291090000246,53361.61841064001 2025-07-26,18:17:51.000,207,10978482,14405,0,1753553870,12965.25488634999,62.33750046000205,53361.59046216 2025-07-26,18:17:52.000,207,10978537,14285,0,1753553871,12965.288567899996,62.26700916000118,53361.61142352 2025-07-26,18:17:53.000,207,10978432,14285,0,1753553872,12965.355930999991,62.22471437999775,53361.52059096 2025-07-26,18:17:54.000,207,10978386,14205,0,1753553873,12965.40308517,62.175370470002235,53361.49962960001 2025-07-26,18:17:55.000,207,10978416,14405,0,1753553874,12965.477184579991,62.21766524999839,53361.47866824001 2025-07-26,18:17:56.000,207,10978411,14405,0,1753553875,12965.524338750001,62.16127221000352,53361.41578416 2025-07-26,18:17:57.000,207,10978338,14405,0,1753553876,12965.591701849997,62.126026559999445,53361.37386144 2025-07-26,18:17:58.000,207,10978417,14485,0,1753553877,12965.699482809992,62.06963352000457,53361.3249516 2025-07-26,18:17:59.000,207,10978504,14565,0,1753553878,12965.753373289997,62.01324048000242,53361.35988720001 2025-07-26,18:18:00.000,207,10978477,14485,0,1753553879,12965.867890559988,61.893405269998766,53361.28302888001 2025-07-26,18:18:01.000,207,10978432,14285,0,1753553880,12965.901572109993,61.7876683200011,53361.37386144 2025-07-26,18:18:02.000,207,10978502,14445,0,1753553881,12966.029561999989,61.70307876000152,53361.317964480004 2025-07-26,18:18:03.000,207,10978456,14485,0,1753553882,12966.103661409994,61.597341810003854,53361.290016000006 2025-07-26,18:18:04.000,207,10978462,14485,0,1753553883,12966.19123343999,61.484555729999556,53361.3249516 2025-07-26,18:18:05.000,207,10978464,14245,0,1753553884,12966.23838761,61.37881878000189,53361.35290008 2025-07-26,18:18:06.000,207,10978556,14565,0,1753553885,12966.25859654,61.25193443999888,53361.34591296 2025-07-26,18:18:07.000,207,10978360,14445,0,1753553886,12966.325959639995,61.125050100003136,53361.35290008 2025-07-26,18:18:08.000,207,10978431,14485,0,1753553887,12966.31922333,61.10390270999778,53361.317964480004 2025-07-26,18:18:09.000,207,10978448,14365,0,1753553888,12966.325959639995,60.87128142000438,53361.35988720001 2025-07-26,18:18:10.000,207,10978462,14285,0,1753553889,12966.346168569995,60.83603577000031,53361.33193872001 2025-07-26,18:18:11.000,207,10978552,14165,0,1753553890,12966.2990144,60.75849534000008,53361.27604176 2025-07-26,18:18:12.000,207,10978521,14525,0,1753553891,12966.37985012,60.61751273999835,53361.35988720001 2025-07-26,18:18:13.000,207,10978460,14285,0,1753553892,12966.35964119,60.47653014000389,53361.30399024 2025-07-26,18:18:14.000,207,10978510,14365,0,1753553893,12966.325959639995,60.448333619999175,53361.38084856001 2025-07-26,18:18:15.000,207,10978492,14245,0,1753553894,12966.406795359995,60.30030188999808,53361.35290008 2025-07-26,18:18:16.000,207,10978484,14405,0,1753553895,12966.47415845999,60.145221030004905,53361.29700312 2025-07-26,18:18:17.000,207,10978386,14405,0,1753553896,12966.528048939996,60.102926250001474,53361.28302888001 2025-07-26,18:18:18.000,207,10978401,14325,0,1753553897,12966.568466799996,60.01833669000189,53361.28302888001 2025-07-26,18:18:19.000,207,10978401,14205,0,1753553898,12966.62235728,60.039484079999966,53361.36687432 2025-07-26,18:18:20.000,207,10978452,14565,0,1753553899,12966.635829899991,59.97604190999846,53361.24110616001 2025-07-26,18:18:21.000,207,10978468,14365,0,1753553900,12966.716665619992,59.89850147999823,53361.27604176 2025-07-26,18:18:22.000,207,10978472,14485,0,1753553901,12966.797501339992,59.88440321999951,53361.33193872001 2025-07-26,18:18:23.000,207,10978461,14485,0,1753553902,12966.858128129992,59.905550610004866,53361.27604176 2025-07-26,18:18:24.000,207,10978445,14485,0,1753553903,12966.898545989992,59.863255830001435,53361.33193872001 2025-07-26,18:18:25.000,207,10978438,14365,0,1753553904,12967.026535880002,59.77866627000185,53361.37386144 2025-07-26,18:18:26.000,207,10978441,14285,0,1753553905,12967.100635289993,59.75751888000377,53361.34591296 2025-07-26,18:18:27.000,207,10978432,14205,0,1753553906,12967.262306729994,59.75046975000441,53361.40879704001 2025-07-26,18:18:28.000,207,10978476,14485,0,1753553907,12967.32966982999,59.687027580002905,53361.387835680005 2025-07-26,18:18:29.000,207,10978359,14445,0,1753553908,12967.43071447999,59.67292932000419,53361.42975840001 2025-07-26,18:18:30.000,207,10978473,14205,0,1753553909,12967.55870437,59.679978450003546,53361.41578416 2025-07-26,18:18:31.000,207,10978453,14605,0,1753553910,12967.63954009,59.60243802000332,53361.457706880006 2025-07-26,18:18:32.000,207,10978480,14485,0,1753553911,12967.706903189996,59.637683670000115,53361.555526560005 2025-07-26,18:18:33.000,207,10978415,14405,0,1753553912,12967.807947839996,59.67292932000419,53361.5345652 2025-07-26,18:18:34.000,207,10978445,14485,0,1753553913,12967.834893079991,59.54604498000117,53361.54853944001 2025-07-26,18:18:35.000,207,10978467,14885,0,1753553914,12967.895519869991,59.5883397600046,53361.555526560005 2025-07-26,18:18:36.000,207,10978468,14445,0,1753553915,12967.922465110001,59.581290629997966,53361.63238488 2025-07-26,18:18:37.000,207,10978513,14365,0,1753553916,12967.922465110001,59.54604498000117,53361.66033336 2025-07-26,18:18:38.000,207,10978442,14205,0,1753553917,12967.929201419996,59.468504550000944,53361.74417880001 2025-07-26,18:18:39.000,207,10978423,14245,0,1753553918,12967.962882970001,59.48965193999902,53361.71623032001 2025-07-26,18:18:40.000,207,10978433,14525,0,1753553919,12967.949410349996,59.510799330004374,53361.772127280004 2025-07-26,18:18:41.000,207,10978368,14645,0,1753553920,12967.983091900001,59.49670106999838,53361.73719168 2025-07-26,18:18:42.000,207,10978465,14485,0,1753553921,12967.888783559996,59.42620977000479,53361.71623032001 2025-07-26,18:18:43.000,207,10978476,14365,0,1753553922,12967.949410349996,59.419160639998154,53361.68828184 2025-07-26,18:18:44.000,207,10978403,14165,0,1753553923,12967.908992489996,59.376865860002,53361.772127280004 2025-07-26,18:18:45.000,207,10978446,14525,0,1753553924,12967.935937729992,59.412111509998795,53361.81405000001 2025-07-26,18:18:46.000,207,10978402,14605,0,1753553925,12967.922465110001,59.412111509998795,53361.81405000001 2025-07-26,18:18:47.000,207,10978348,14285,0,1753553926,12967.922465110001,59.35571847000392,53361.83501136001 2025-07-26,18:18:48.000,207,10978374,14365,0,1753553927,12967.942674040001,59.419160639998154,53361.80706288 2025-07-26,18:18:49.000,207,10978385,14485,0,1753553928,12967.989828209997,59.36981673000264,53361.75815304 2025-07-26,18:18:50.000,207,10978476,14165,0,1753553929,12967.969619279997,59.32047281999985,53361.772127280004 2025-07-26,18:18:51.000,207,10978432,14565,0,1753553930,12967.962882970001,59.30637456000113,53361.90488256 2025-07-26,18:18:52.000,207,10978449,14445,0,1753553931,12967.989828209997,59.278178040003695,53361.81405000001 2025-07-26,18:18:53.000,207,10978421,14525,0,1753553932,12968.023509760002,59.24293238999962,53361.90488256 2025-07-26,18:18:54.000,207,10978454,14325,0,1753553933,12968.111081789997,59.15129370000068,53361.90488256 2025-07-26,18:18:55.000,207,10978456,14485,0,1753553934,12968.111081789997,59.1301463100026,53361.81405000001 2025-07-26,18:18:56.000,207,10978476,14565,0,1753553935,12968.117818099992,59.14424457000132,53361.94680528 2025-07-26,18:18:57.000,207,10978442,14245,0,1753553936,12968.158235959992,59.045556750003016,53361.90488256 2025-07-26,18:18:58.000,207,10978446,14445,0,1753553937,12968.232335369998,59.003261969999585,53361.85597272 2025-07-26,18:18:59.000,207,10978429,14445,0,1753553938,12968.239071679993,58.96801632000279,53361.93283104001 2025-07-26,18:19:00.000,207,10978369,14605,0,1753553939,12968.259280609993,58.8834267600032,53361.88392120001 2025-07-26,18:19:01.000,207,10978391,14525,0,1753553940,12968.313171089998,58.79178807000426,53361.890908320005 2025-07-26,18:19:02.000,207,10978480,14605,0,1753553941,12968.360325259993,58.73539503000211,53361.83501136001 2025-07-26,18:19:03.000,207,10978413,14885,0,1753553942,12968.414215739998,58.636707210003806,53361.90488256 2025-07-26,18:19:04.000,207,10978473,14405,0,1753553943,12968.481578839994,58.50982287000079,53361.87693408 2025-07-26,18:19:05.000,207,10978490,14485,0,1753553944,12968.582623489994,58.411135050002486,53361.92584392 2025-07-26,18:19:06.000,207,10978430,14565,0,1753553945,12968.60956872999,58.34769288000098,53361.94680528 2025-07-26,18:19:07.000,207,10978469,14485,0,1753553946,12968.69714076,58.2137594099986,53361.890908320005 2025-07-26,18:19:08.000,207,10978387,14405,0,1753553947,12968.724085999995,58.10097333000158,53361.988728000004 2025-07-26,18:19:09.000,207,10978428,14325,0,1753553948,12968.75103123999,57.99523638000392,53361.960779520006 2025-07-26,18:19:10.000,207,10978447,14725,0,1753553949,12968.744294929995,57.87540117000026,53361.960779520006 2025-07-26,18:19:11.000,207,10978454,14485,0,1753553950,12968.81165802999,57.76261509000324,53362.00270224001 2025-07-26,18:19:12.000,207,10978399,14485,0,1753553951,12968.865548509995,57.67097640000429,53362.0236636 2025-07-26,18:19:13.000,207,10978481,14405,0,1753553952,12968.87228481999,57.558190319999994,53362.05161208001 2025-07-26,18:19:14.000,207,10978338,14245,0,1753553953,12968.93291160999,57.45950250000169,53362.04462496 2025-07-26,18:19:15.000,207,10978414,14445,0,1753553954,12969.033956259991,57.39606033000018,53362.107509040005 2025-07-26,18:19:16.000,207,10978432,14245,0,1753553955,12969.02048364,57.3114707700006,53362.07956056001 2025-07-26,18:19:17.000,207,10978470,14565,0,1753553956,12969.081110430001,57.191635560004215,53362.12148328001 2025-07-26,18:19:18.000,207,10978422,14565,0,1753553957,12969.114791979991,57.085898609999276,53362.20532872 2025-07-26,18:19:19.000,207,10978356,14365,0,1753553958,12969.168682459996,57.0295055700044,53362.177380240006 2025-07-26,18:19:20.000,207,10978430,14405,0,1753553959,12969.289936039997,56.916719490000105,53362.26821280001 2025-07-26,18:19:21.000,207,10978336,14525,0,1753553960,12969.303408660002,56.83917905999988,53362.26821280001 2025-07-26,18:19:22.000,207,10978485,14485,0,1753553961,12969.350562829997,56.76163862999965,53362.24725144001 2025-07-26,18:19:23.000,207,10978502,14285,0,1753553962,12969.518970579993,56.65590168000199,53362.26821280001 2025-07-26,18:19:24.000,207,10978486,14765,0,1753553963,12969.552652129998,56.54311559999769,53362.35904536 2025-07-26,18:19:25.000,207,10978374,14285,0,1753553964,12969.707587259989,56.42328039000131,53362.45686504001 2025-07-26,18:19:26.000,207,10978428,14685,0,1753553965,12969.734532499999,56.324592570003006,53362.47083928 2025-07-26,18:19:27.000,207,10978434,14405,0,1753553966,12969.795159289999,56.26819953000086,53362.463852160006 2025-07-26,18:19:28.000,207,10978416,14525,0,1753553967,12969.92988548999,56.17656084000191,53362.463852160006 2025-07-26,18:19:29.000,207,10978505,14525,0,1753553968,12970.01072120999,56.08492215000297,53362.4778264 2025-07-26,18:19:30.000,207,10978433,14685,0,1753553969,12970.145447409996,56.00033259000338,53362.52673624 2025-07-26,18:19:31.000,207,10978389,14365,0,1753553970,12970.19933789,55.94393955000123,53362.50577488001 2025-07-26,18:19:32.000,207,10978440,14365,0,1753553971,12970.307118849996,55.915743030003796,53362.63154304001 2025-07-26,18:19:33.000,207,10978369,14485,0,1753553972,12970.455317669992,55.81000607999886,53362.57564608 2025-07-26,18:19:34.000,207,10978414,14205,0,1753553973,12970.549626009997,55.753613040003984,53362.67346576001 2025-07-26,18:19:35.000,207,10978389,14285,0,1753553974,12970.711297449998,55.690170870002476,53362.75032408001 2025-07-26,18:19:36.000,207,10978439,14405,0,1753553975,12970.846023649989,55.67607261000376,53362.82019528001 2025-07-26,18:19:37.000,207,10978414,14445,0,1753553976,12970.98748615999,55.60558131000289,53362.82019528001 2025-07-26,18:19:38.000,207,10978433,14365,0,1753553977,12971.102003429995,55.57033565999882,53362.87609224 2025-07-26,18:19:39.000,207,10978411,14565,0,1753553978,12971.25020224999,55.57738478999818,53363.0018604 2025-07-26,18:19:40.000,207,10978393,14765,0,1753553979,12971.384928449996,55.52804088000266,53363.05077024 2025-07-26,18:19:41.000,207,10978453,14245,0,1753553980,12971.519654650001,55.49279522999859,53363.08570584001 2025-07-26,18:19:42.000,207,10978432,14365,0,1753553981,12971.640908230002,55.506893490004586,53363.05077024 2025-07-26,18:19:43.000,207,10978429,14605,0,1753553982,12971.748689189997,55.471647840000514,53363.12064144 2025-07-26,18:19:44.000,207,10978414,14605,0,1753553983,12971.856470149993,55.38000915000157,53363.16955128 2025-07-26,18:19:45.000,207,10978392,14485,0,1753553984,12971.937305869993,55.35181263000413,53363.26038384 2025-07-26,18:19:46.000,207,10978428,14645,0,1753553985,12971.984460039988,55.3095178500007,53363.25339672001 2025-07-26,18:19:47.000,207,10978430,14405,0,1753553986,12972.045086829989,55.21787916000176,53363.33724216 2025-07-26,18:19:48.000,207,10978398,14485,0,1753553987,12972.112449929999,55.2108300300024,53363.40711336 2025-07-26,18:19:49.000,207,10978478,14885,0,1753553988,12972.092240999998,55.055749170001945,53363.39313912001 2025-07-26,18:19:50.000,207,10978384,14245,0,1753553989,12972.139395169994,54.98525787000108,53363.43506184 2025-07-26,18:19:51.000,207,10978436,14645,0,1753553990,12972.152867789999,54.97115961000236,53363.51192016001 2025-07-26,18:19:52.000,207,10978402,14125,0,1753553991,12972.213494579999,54.830177010000625,53363.54685576 2025-07-26,18:19:53.000,207,10978444,14245,0,1753553992,12972.179813029994,54.73148919000232,53363.54685576 2025-07-26,18:19:54.000,207,10978332,14885,0,1753553993,12972.159604099994,54.54821181000443,53363.58179136 2025-07-26,18:19:55.000,207,10978417,14685,0,1753553994,12972.25391244,54.435425730000134,53363.56083000001 2025-07-26,18:19:56.000,207,10978426,14605,0,1753553995,12972.18654933999,54.34378704000119,53363.67262392 2025-07-26,18:19:57.000,207,10978387,14525,0,1753553996,12972.18654933999,54.188706180000736,53363.72153376 2025-07-26,18:19:58.000,207,10978422,14205,0,1753553997,12972.179813029994,54.019527060001565,53363.71454664 2025-07-26,18:19:59.000,207,10978374,14365,0,1753553998,12972.200021959994,53.93493750000198,53363.665636800004 2025-07-26,18:20:00.000,207,10978477,14485,0,1753553999,12972.240439819994,53.80805315999896,53363.735508000005 2025-07-26,18:20:01.000,207,10978379,14525,0,1753554000,12972.213494579999,53.66002142999787,53363.74948224 2025-07-26,18:20:02.000,207,10978485,14205,0,1753554001,12972.220230889994,53.603628390002996,53363.72153376 2025-07-26,18:20:03.000,207,10978503,14565,0,1753554002,12972.18654933999,53.52608796000277,53363.72852088001 2025-07-26,18:20:04.000,207,10978420,14365,0,1753554003,12972.25391244,53.46969492000062,53363.81236632 2025-07-26,18:20:05.000,207,10978470,14245,0,1753554004,12972.26738505999,53.4555966600019,53363.74948224 2025-07-26,18:20:06.000,207,10978461,14525,0,1753554005,12972.200021959994,53.46264579000126,53363.784417840005 2025-07-26,18:20:07.000,207,10978394,14445,0,1753554006,12972.260648749994,53.34985971000424,53363.79839208001 2025-07-26,18:20:08.000,207,10978426,14205,0,1753554007,12972.20675826999,53.441498400003184,53363.82634056001 2025-07-26,18:20:09.000,207,10978504,14365,0,1753554008,12972.213494579999,53.36395797000296,53363.833327680004 2025-07-26,18:20:10.000,207,10978353,14285,0,1753554009,12972.173076719999,53.40625274999911,53363.87525040001 2025-07-26,18:20:11.000,207,10978403,14325,0,1753554010,12972.193285649999,53.39920361999975,53363.88922464 2025-07-26,18:20:12.000,207,10978417,14365,0,1753554011,12972.18654933999,53.51198970000405,53363.87525040001 2025-07-26,18:20:13.000,207,10978521,14605,0,1753554012,12972.166340409989,53.51903883000341,53363.93114736 2025-07-26,18:20:14.000,207,10978433,14485,0,1753554013,12972.200021959994,53.54018622000149,53363.89621176001 2025-07-26,18:20:15.000,207,10978394,14645,0,1753554014,12972.200021959994,53.63887403999979,53364.021979920006 2025-07-26,18:20:16.000,207,10978472,14485,0,1753554015,12972.220230889994,53.71641447000002,53364.021979920006 2025-07-26,18:20:17.000,207,10978392,14365,0,1753554016,12972.233703509999,53.72346359999938,53364.01499280001 2025-07-26,18:20:18.000,207,10978401,14325,0,1753554017,12972.152867789999,53.7023162100013,53363.9800572 2025-07-26,18:20:19.000,207,10978441,14605,0,1753554018,12972.233703509999,53.74461099000473,53364.04294128001 2025-07-26,18:20:20.000,207,10978478,14565,0,1753554019,12972.233703509999,53.779856640001526,53364.06390264001 2025-07-26,18:20:21.000,207,10978375,14365,0,1753554020,12972.159604099994,53.779856640001526,53364.09185112001 2025-07-26,18:20:22.000,207,10978406,14525,0,1753554021,12972.112449929999,53.70936534000066,53364.14076096001 2025-07-26,18:20:23.000,207,10978425,14485,0,1753554022,12972.146131479989,53.730512729998736,53364.11281248001 2025-07-26,18:20:24.000,207,10978378,14485,0,1753554023,12972.105713619989,53.70936534000066,53364.16172232001 2025-07-26,18:20:25.000,207,10978507,14605,0,1753554024,12972.105713619989,53.65297229999851,53364.16172232001 2025-07-26,18:20:26.000,207,10978465,14445,0,1753554025,12972.018141589993,53.59657926000364,53364.1547352 2025-07-26,18:20:27.000,207,10978358,14485,0,1753554026,12971.964251109988,53.561333609999565,53364.189670800006 2025-07-26,18:20:28.000,207,10978417,14605,0,1753554027,12971.923833250003,53.58953013000428,53364.26652912 2025-07-26,18:20:29.000,207,10978355,14245,0,1753554028,12971.829524909997,53.54723535000085,53364.287490480005 2025-07-26,18:20:30.000,207,10978350,14365,0,1753554029,12971.701535020002,53.59657926000364,53364.24556776 2025-07-26,18:20:31.000,207,10978430,14245,0,1753554030,12971.721743950002,53.554284480000206,53364.21063216001 2025-07-26,18:20:32.000,207,10978405,14725,0,1753554031,12971.640908230002,53.561333609999565,53364.2246064 2025-07-26,18:20:33.000,207,10978421,14205,0,1753554032,12971.587017749996,53.561333609999565,53364.24556776 2025-07-26,18:20:34.000,207,10978407,14245,0,1753554033,12971.519654650001,53.610677520002355,53364.2246064 2025-07-26,18:20:35.000,207,10978445,14205,0,1753554034,12971.512918339991,53.67411969000386,53364.24556776 2025-07-26,18:20:36.000,207,10978468,14485,0,1753554035,12971.492709409991,53.70936534000066,53364.28050336001 2025-07-26,18:20:37.000,207,10978424,14645,0,1753554036,12971.499445720001,53.786905770000885,53364.28050336001 2025-07-26,18:20:38.000,207,10978438,14525,0,1753554037,12971.465764169996,53.8010040299996,53364.2246064 2025-07-26,18:20:39.000,207,10978453,14325,0,1753554038,12971.425346309996,53.829200550004316,53364.23159352001 2025-07-26,18:20:40.000,207,10978360,14605,0,1753554039,12971.45902786,53.92788837000262,53364.168709440004 2025-07-26,18:20:41.000,207,10978447,14325,0,1753554040,12971.472500479991,54.03362532000028,53364.16172232001 2025-07-26,18:20:42.000,207,10978336,14405,0,1753554041,12971.553336199991,54.09706749000179,53364.25255488 2025-07-26,18:20:43.000,207,10978412,14445,0,1753554042,12971.539863580001,54.17460792000202,53364.27351624 2025-07-26,18:20:44.000,207,10978477,14485,0,1753554043,12971.573545129992,54.30854139000439,53364.25255488 2025-07-26,18:20:45.000,207,10978425,14685,0,1753554044,12971.607226679997,54.32968878000247,53364.24556776 2025-07-26,18:20:46.000,207,10978494,14565,0,1753554045,12971.647644539997,54.44952398999885,53364.26652912 2025-07-26,18:20:47.000,207,10978435,14525,0,1753554046,12971.715007639992,54.470671380004205,53364.27351624 2025-07-26,18:20:48.000,207,10978440,14405,0,1753554047,12971.768898119997,54.49886790000164,53364.32242608 2025-07-26,18:20:49.000,207,10978458,14485,0,1753554048,12971.795843359992,54.56935920000251,53364.287490480005 2025-07-26,18:20:50.000,207,10978408,14565,0,1753554049,12971.789107049997,54.56231007000315,53364.32242608 2025-07-26,18:20:51.000,207,10978439,14405,0,1753554050,12971.829524909997,54.61870310999802,53364.32941320001 2025-07-26,18:20:52.000,207,10978466,14725,0,1753554051,12971.923833250003,54.653948760002095,53364.35037456001 2025-07-26,18:20:53.000,207,10978395,14365,0,1753554052,12971.964251109988,54.611653979998664,53364.37133592 2025-07-26,18:20:54.000,207,10978502,14445,0,1753554053,12972.024877899988,54.63985050000338,53364.35037456001 2025-07-26,18:20:55.000,207,10978471,14565,0,1753554054,12972.065295759989,54.63280137000402,53364.35037456001 2025-07-26,18:20:56.000,207,10978485,14285,0,1753554055,12972.125922549989,54.58345746000123,53364.43422 2025-07-26,18:20:57.000,207,10978438,14725,0,1753554056,12972.18654933999,54.55526094000379,53364.44819424001 2025-07-26,18:20:58.000,207,10978463,14405,0,1753554057,12972.20675826999,54.57640833000187,53364.42723288001 2025-07-26,18:20:59.000,207,10978414,14405,0,1753554058,12972.27412137,54.56231007000315,53364.42024576 2025-07-26,18:21:00.000,207,10978416,14525,0,1753554059,12972.321275539995,54.49181877000228,53364.48312984 2025-07-26,18:21:01.000,207,10978425,14405,0,1753554060,12972.361693399995,54.435425730000134,53364.46216848 2025-07-26,18:21:02.000,207,10978411,14445,0,1753554061,12972.361693399995,54.38608182000462,53364.42723288001 2025-07-26,18:21:03.000,207,10978417,14645,0,1753554062,12972.36842970999,54.33673791000183,53364.44819424001 2025-07-26,18:21:04.000,207,10978410,14285,0,1753554063,12972.39537495,54.371983559998625,53364.39229728 2025-07-26,18:21:05.000,207,10978475,14605,0,1753554064,12972.43579281,54.32263965000311,53364.42723288001 2025-07-26,18:21:06.000,207,10978473,14325,0,1753554065,12972.43579281,54.238050090003526,53364.44120712 2025-07-26,18:21:07.000,207,10978442,14245,0,1753554066,12972.523364839995,54.20985356999881,53364.46915560001 2025-07-26,18:21:08.000,207,10978501,14765,0,1753554067,12972.46947435999,54.16755879000266,53364.37133592 2025-07-26,18:21:09.000,207,10978484,14525,0,1753554068,12972.51662853,54.13231313999859,53364.37832304001 2025-07-26,18:21:10.000,207,10978439,14765,0,1753554069,12972.57051900999,54.05477270999836,53364.43422 2025-07-26,18:21:11.000,207,10978486,14525,0,1753554070,12972.57725532,54.026576190000924,53364.43422 2025-07-26,18:21:12.000,207,10978451,14485,0,1753554071,12972.651354729991,54.005428800002846,53364.53203968 2025-07-26,18:21:13.000,207,10978487,14325,0,1753554072,12972.718717830001,53.94198663000134,53364.49011696 2025-07-26,18:21:14.000,207,10978342,14325,0,1753554073,12972.792817239992,53.87854445999983,53364.49011696 2025-07-26,18:21:15.000,207,10978396,14485,0,1753554074,12972.893861889992,53.81510228999832,53364.46216848 2025-07-26,18:21:16.000,207,10978378,14485,0,1753554075,12973.015115469992,53.77280751000217,53364.525052560006 2025-07-26,18:21:17.000,207,10978426,14605,0,1753554076,12973.149841669998,53.80805315999896,53364.58094952 2025-07-26,18:21:18.000,207,10978451,14325,0,1753554077,12973.250886319998,53.8010040299996,53364.55300104 2025-07-26,18:21:19.000,207,10978471,14405,0,1753554078,12973.365403589989,53.75870925000345,53364.58094952 2025-07-26,18:21:20.000,207,10978420,14405,0,1753554079,12973.560756579995,53.779856640001526,53364.62985936 2025-07-26,18:21:21.000,207,10978410,14405,0,1753554080,12973.73590064,53.779856640001526,53364.72069192 2025-07-26,18:21:22.000,207,10978348,14245,0,1753554081,12973.89757208,53.77280751000217,53364.75562752 2025-07-26,18:21:23.000,207,10978504,14605,0,1753554082,12974.052507209992,53.786905770000885,53364.77658888 2025-07-26,18:21:24.000,207,10978393,14485,0,1753554083,12974.247860199997,53.737561859998095,53364.86742144 2025-07-26,18:21:25.000,207,10978519,14205,0,1753554084,12974.423004259988,53.87149533000047,53364.909344160005 2025-07-26,18:21:26.000,207,10978418,14365,0,1753554085,12974.517312599994,53.85739707000175,53364.94427976 2025-07-26,18:21:27.000,207,10978409,14765,0,1753554086,12974.68572034999,53.85739707000175,53365.03511232 2025-07-26,18:21:28.000,207,10978363,14485,0,1753554087,12974.86760071999,53.87149533000047,53365.01415096 2025-07-26,18:21:29.000,207,10978430,14285,0,1753554088,12975.01579954,53.88559358999919,53365.07004792001 2025-07-26,18:21:30.000,207,10978447,14685,0,1753554089,12975.089898949991,53.89969184999791,53365.125944880005 2025-07-26,18:21:31.000,207,10978441,14485,0,1753554090,12975.244834079997,53.87149533000047,53365.16786760001 2025-07-26,18:21:32.000,207,10978406,14405,0,1753554091,12975.298724560002,53.87149533000047,53365.18184184 2025-07-26,18:21:33.000,207,10978422,14245,0,1753554092,12975.426714449997,53.85739707000175,53365.195816080006 2025-07-26,18:21:34.000,207,10978431,14285,0,1753554093,12975.547968029998,53.8010040299996,53365.30062288 2025-07-26,18:21:35.000,207,10978442,14365,0,1753554094,12975.588385889998,53.75166012000409,53365.363506960006 2025-07-26,18:21:36.000,207,10978430,14605,0,1753554095,12975.709639469998,53.74461099000473,53365.3774812 2025-07-26,18:21:37.000,207,10978413,14525,0,1753554096,12975.770266259999,53.7023162100013,53365.412416800005 2025-07-26,18:21:38.000,207,10978433,14285,0,1753554097,12975.89151984,53.610677520002355,53365.52421072001 2025-07-26,18:21:39.000,207,10978419,14325,0,1753554098,12975.96561924999,53.58248099999764,53365.52421072001 2025-07-26,18:21:40.000,207,10978430,14405,0,1753554099,12976.04645496999,53.52608796000277,53365.60106904001 2025-07-26,18:21:41.000,207,10978430,14445,0,1753554100,12976.15423593,53.4908423099987,53365.642991759996 2025-07-26,18:21:42.000,207,10978387,14325,0,1753554101,12976.160972239995,53.371007100002316,53365.68491448 2025-07-26,18:21:43.000,207,10978393,14365,0,1753554102,12976.160972239995,53.321663189999526,53365.69190160001 2025-07-26,18:21:44.000,207,10978390,14205,0,1753554103,12976.22833533999,53.25822101999802,53365.78972128001 2025-07-26,18:21:45.000,207,10978435,14485,0,1753554104,12976.201390099995,53.23707362999994,53365.76875992001 2025-07-26,18:21:46.000,207,10978323,14405,0,1753554105,12976.26875319999,53.145434940000996,53365.810682639996 2025-07-26,18:21:47.000,207,10978346,14365,0,1753554106,12976.29569844,53.08904189999885,53365.82465688 2025-07-26,18:21:48.000,207,10978467,14445,0,1753554107,12976.329379989991,53.08199276999949,53365.87356672 2025-07-26,18:21:49.000,207,10978324,14605,0,1753554108,12976.349588919991,52.9974032099999,53365.92247656 2025-07-26,18:21:50.000,207,10978487,14445,0,1753554109,12976.288962129991,53.01150146999862,53365.89452808 2025-07-26,18:21:51.000,207,10978435,14245,0,1753554110,12976.383270469996,53.01855059999798,53365.87356672 2025-07-26,18:21:52.000,207,10978440,14605,0,1753554111,12976.363061539996,52.933961039998394,53365.92247656 2025-07-26,18:21:53.000,207,10978435,14245,0,1753554112,12976.390006779991,52.933961039998394,53365.95042504 2025-07-26,18:21:54.000,207,10978424,14205,0,1753554113,12976.383270469996,52.96215756000311,53365.95741216001 2025-07-26,18:21:55.000,207,10978419,14205,0,1753554114,12976.329379989991,52.919862779999676,53365.964399280005 2025-07-26,18:21:56.000,207,10978388,14445,0,1753554115,12976.302434749996,52.90576452000096,53366.1111288 2025-07-26,18:21:57.000,207,10978439,14445,0,1753554116,12976.23507165,52.90576452000096,53366.11811592 2025-07-26,18:21:58.000,207,10978451,14245,0,1753554117,12976.20812640999,52.91281365000032,53366.1111288 2025-07-26,18:21:59.000,207,10978340,14565,0,1753554118,12976.12729068999,52.8987153900016,53366.11811592 2025-07-26,18:22:00.000,207,10978400,14245,0,1753554119,12976.04645496999,52.919862779999676,53366.1111288 2025-07-26,18:22:01.000,207,10978394,14405,0,1753554120,12975.89151984,52.89166626000224,53366.17401288001 2025-07-26,18:22:02.000,207,10978385,14405,0,1753554121,12975.89151984,52.88461713000288,53366.15305152001 2025-07-26,18:22:03.000,207,10978371,14485,0,1753554122,12975.763529949989,52.87051887000416,53366.15305152001 2025-07-26,18:22:04.000,207,10978473,14565,0,1753554123,12975.689430539998,52.84937147999881,53366.15305152001 2025-07-26,18:22:05.000,207,10978392,14525,0,1753554124,12975.588385889998,52.84937147999881,53366.146064399996 2025-07-26,18:22:06.000,207,10978425,14365,0,1753554125,12975.473868619993,52.83527322000009,53366.09016744 2025-07-26,18:22:07.000,207,10978395,14365,0,1753554126,12975.386296589997,52.84937147999881,53366.146064399996 2025-07-26,18:22:08.000,207,10978392,14325,0,1753554127,12975.312197179992,52.83527322000009,53366.09715456 2025-07-26,18:22:09.000,207,10978427,14565,0,1753554128,12975.170734669991,52.84937147999881,53366.06221896 2025-07-26,18:22:10.000,207,10978429,14565,0,1753554129,12975.04948108999,52.8634697400048,53366.083180320005 2025-07-26,18:22:11.000,207,10978422,14485,0,1753554130,12974.941700129995,52.94101016999775,53366.06920608 2025-07-26,18:22:12.000,207,10978357,14165,0,1753554131,12974.84739178999,52.983304950001184,53366.09715456 2025-07-26,18:22:13.000,207,10978399,14205,0,1753554132,12974.72613820999,53.11723842000356,53366.146064399996 2025-07-26,18:22:14.000,207,10978422,14405,0,1753554133,12974.652038799999,53.17363145999843,53366.1111288 2025-07-26,18:22:15.000,207,10978439,14245,0,1753554134,12974.564466769989,53.29346667000209,53366.09715456 2025-07-26,18:22:16.000,207,10978466,14525,0,1753554135,12974.449949499998,53.441498400003184,53366.02728336001 2025-07-26,18:22:17.000,207,10978435,14365,0,1753554136,12974.328695919998,53.54723535000085,53365.98536064001 2025-07-26,18:22:18.000,207,10978448,14325,0,1753554137,12974.160288170002,53.58248099999764,53365.964399280005 2025-07-26,18:22:19.000,207,10978456,14445,0,1753554138,12974.039034590001,53.74461099000473,53365.93645080001 2025-07-26,18:22:20.000,207,10978441,14165,0,1753554139,12973.81673636,53.87149533000047,53365.915489440005 2025-07-26,18:22:21.000,207,10978402,14485,0,1753554140,12973.69548278,54.005428800002846,53365.87356672 2025-07-26,18:22:22.000,207,10978491,14405,0,1753554141,12973.520338719994,54.05477270999836,53365.92946368 2025-07-26,18:22:23.000,207,10978417,14525,0,1753554142,12973.372139899999,54.188706180000736,53365.810682639996 2025-07-26,18:22:24.000,207,10978470,14405,0,1753554143,12973.217204769993,54.30854139000439,53365.80369552 2025-07-26,18:22:25.000,207,10978366,14565,0,1753554144,12973.069005949998,54.35788529999991,53365.747798560005 2025-07-26,18:22:26.000,207,10978361,14405,0,1753554145,12972.961224990002,54.435425730000134,53365.73382432 2025-07-26,18:22:27.000,207,10978446,14645,0,1753554146,12972.806289859996,54.56231007000315,53365.642991759996 2025-07-26,18:22:28.000,207,10978387,14325,0,1753554147,12972.67829997,54.66804702000081,53365.642991759996 2025-07-26,18:22:29.000,207,10978479,14525,0,1753554148,12972.53683746,54.68919440999889,53365.60805616 2025-07-26,18:22:30.000,207,10978493,14525,0,1753554149,12972.41558388,54.75968570999976,53365.56613344 2025-07-26,18:22:31.000,207,10978441,14605,0,1753554150,12972.34822077999,54.8513243999987,53365.531197840006 2025-07-26,18:22:32.000,207,10978420,14565,0,1753554151,12972.280857679994,54.93591395999829,53365.531197840006 2025-07-26,18:22:33.000,207,10978416,14365,0,1753554152,12972.220230889994,54.97115961000236,53365.52421072001 2025-07-26,18:22:34.000,207,10978484,14285,0,1753554153,12972.152867789999,55.069847430000664,53365.42639104 2025-07-26,18:22:35.000,207,10978390,14325,0,1753554154,12972.024877899988,55.16853524999897,53365.40542968001 2025-07-26,18:22:36.000,207,10978418,14485,0,1753554155,12971.964251109988,55.246075679999194,53365.33555848001 2025-07-26,18:22:37.000,207,10978422,14365,0,1753554156,12971.896888009993,55.422303929997724,53365.30062288 2025-07-26,18:22:38.000,207,10978397,14245,0,1753554157,12971.863206460002,55.457549580001796,53365.35651984001 2025-07-26,18:22:39.000,207,10978382,14565,0,1753554158,12971.802579670002,55.57033565999882,53365.27966152 2025-07-26,18:22:40.000,207,10978364,14565,0,1753554159,12971.735216569992,55.683121740003116,53365.25870016 2025-07-26,18:22:41.000,207,10978415,14605,0,1753554160,12971.721743950002,55.873448250000365,53365.16088048 2025-07-26,18:22:42.000,207,10978424,14525,0,1753554161,12971.667853469997,55.95803780999995,53365.10498352 2025-07-26,18:22:43.000,207,10978450,14205,0,1753554162,12971.654380849992,56.08492215000297,53365.08402216 2025-07-26,18:22:44.000,207,10978345,14245,0,1753554163,12971.593754059992,56.25410127000214,53365.11197064 2025-07-26,18:22:45.000,207,10978466,14565,0,1753554164,12971.560072510001,56.35278909000044,53365.0630608 2025-07-26,18:22:46.000,207,10978372,14205,0,1753554165,12971.613962989992,56.507869950000895,53365.04908656001 2025-07-26,18:22:47.000,207,10978392,14365,0,1753554166,12971.587017749996,56.59950863999984,53365.007163840004 2025-07-26,18:22:48.000,207,10978461,14845,0,1753554167,12971.580281440001,56.76163862999965,53365.11197064 2025-07-26,18:22:49.000,207,10978394,14285,0,1753554168,12971.519654650001,56.81098254000244,53365.00017672001 2025-07-26,18:22:50.000,207,10978462,14125,0,1753554169,12971.553336199991,56.95196514000418,53365.01415096 2025-07-26,18:22:51.000,207,10978381,14365,0,1753554170,12971.539863580001,57.0295055700044,53364.97222824001 2025-07-26,18:22:52.000,207,10978366,14205,0,1753554171,12971.546599889996,57.07180035000056,53364.93729264 2025-07-26,18:22:53.000,207,10978437,14445,0,1753554172,12971.533127269991,57.149340780000784,53364.88139568001 2025-07-26,18:22:54.000,207,10978388,14605,0,1753554173,12971.519654650001,57.24097946999973,53364.87440856 2025-07-26,18:22:55.000,207,10978445,14525,0,1753554174,12971.613962989992,57.20573382000293,53364.89536992 2025-07-26,18:22:56.000,207,10978382,14605,0,1753554175,12971.634171919992,57.28327425000316,53364.79755024 2025-07-26,18:22:57.000,207,10978432,14685,0,1753554176,12971.600490370001,57.3114707700006,53364.83248584001 2025-07-26,18:22:58.000,207,10978399,14805,0,1753554177,12971.688062399997,57.39606033000018,53364.87440856 2025-07-26,18:22:59.000,207,10978437,14405,0,1753554178,12971.688062399997,57.43835511000361,53364.84646008 2025-07-26,18:23:00.000,207,10978410,14685,0,1753554179,12971.741952880002,57.494748149998486,53364.8185116 2025-07-26,18:23:01.000,207,10978455,14445,0,1753554180,12971.762161810002,57.51589554000384,53364.83248584001 2025-07-26,18:23:02.000,207,10978348,14365,0,1753554181,12971.836261219993,57.51589554000384,53364.79755024 2025-07-26,18:23:03.000,207,10978411,14685,0,1753554182,12971.863206460002,57.593435970004066,53364.80453736001 2025-07-26,18:23:04.000,207,10978459,14805,0,1753554183,12971.984460039988,57.544092060001276,53364.7486404 2025-07-26,18:23:05.000,207,10978509,14445,0,1753554184,12972.072032069998,57.593435970004066,53364.8185116 2025-07-26,18:23:06.000,207,10978417,14365,0,1753554185,12972.085504689989,57.56523944999935,53364.86742144 2025-07-26,18:23:07.000,207,10978395,14605,0,1753554186,12972.092240999998,57.64277987999958,53364.85344720001 2025-07-26,18:23:08.000,207,10978503,14445,0,1753554187,12972.092240999998,57.67097640000429,53364.81152448001 2025-07-26,18:23:09.000,207,10978491,14405,0,1753554188,12972.125922549989,57.61458336000214,53364.70671768 2025-07-26,18:23:10.000,207,10978509,14685,0,1753554189,12972.152867789999,57.61458336000214,53364.73466616001 2025-07-26,18:23:11.000,207,10978353,14445,0,1753554190,12972.20675826999,57.66392726999766,53364.76960176 2025-07-26,18:23:12.000,207,10978489,14525,0,1753554191,12972.20675826999,57.64277987999958,53364.72069192 2025-07-26,18:23:13.000,207,10978366,14685,0,1753554192,12972.26738505999,57.600485100003425,53364.72767904 2025-07-26,18:23:14.000,207,10978334,14685,0,1753554193,12972.28759398999,57.67097640000429,53364.69973056 2025-07-26,18:23:15.000,207,10978489,14645,0,1753554194,12972.341484469995,57.593435970004066,53364.80453736001 2025-07-26,18:23:16.000,207,10978403,14325,0,1753554195,12972.33474816,57.51589554000384,53364.75562752 2025-07-26,18:23:17.000,207,10978373,14445,0,1753554196,12972.381902329995,57.51589554000384,53364.70671768 2025-07-26,18:23:18.000,207,10978551,14685,0,1753554197,12972.42905649999,57.48769901999913,53364.75562752 2025-07-26,18:23:19.000,207,10978436,14485,0,1753554198,12972.45600174,57.45950250000169,53364.73466616001 2025-07-26,18:23:20.000,207,10978494,14605,0,1753554199,12972.48968328999,57.374912940002105,53364.63684648001 2025-07-26,18:23:21.000,207,10978443,14485,0,1753554200,12972.50989221999,57.34671642000467,53364.6787692 2025-07-26,18:23:22.000,207,10978495,14525,0,1753554201,12972.4964196,57.29737251000188,53364.573962400005 2025-07-26,18:23:23.000,207,10978433,14445,0,1753554202,12972.53683746,57.23393034000037,53364.64383360001 2025-07-26,18:23:24.000,207,10978465,14485,0,1753554203,12972.59746425,57.17753729999822,53364.64383360001 2025-07-26,18:23:25.000,207,10978492,14485,0,1753554204,12972.631145799991,57.12114426000335,53364.65780784 2025-07-26,18:23:26.000,207,10978416,14725,0,1753554205,12972.6985089,57.0295055700044,53364.65082072 2025-07-26,18:23:27.000,207,10978444,14405,0,1753554206,12972.738926760001,57.03655470000376,53364.671782080004 2025-07-26,18:23:28.000,207,10978432,14525,0,1753554207,12972.745663069996,56.94491601000482,53364.64383360001 2025-07-26,18:23:29.000,207,10978418,14365,0,1753554208,12972.799553550001,56.83917905999988,53364.63684648001 2025-07-26,18:23:30.000,207,10978447,14405,0,1753554209,12972.819762480001,56.82508080000116,53364.6787692 2025-07-26,18:23:31.000,207,10978444,14525,0,1753554210,12972.893861889992,56.7193438500035,53364.69973056 2025-07-26,18:23:32.000,207,10978467,14805,0,1753554211,12972.853444029992,56.64885255000263,53364.6787692 2025-07-26,18:23:33.000,207,10978447,14125,0,1753554212,12972.947752369997,56.59950863999984,53364.60191088 2025-07-26,18:23:34.000,207,10978478,14365,0,1753554213,12972.981433920002,56.458526039998105,53364.6787692 2025-07-26,18:23:35.000,207,10978430,14605,0,1753554214,12972.947752369997,56.43032952000067,53364.59492376001 2025-07-26,18:23:36.000,207,10978425,14365,0,1753554215,12972.994906539992,56.289346919998934,53364.61588512001 2025-07-26,18:23:37.000,207,10978514,14445,0,1753554216,12973.035324399993,56.275248660000216,53364.70671768 2025-07-26,18:23:38.000,207,10978375,14205,0,1753554217,12973.042060710002,56.19770822999999,53364.6787692 2025-07-26,18:23:39.000,207,10978481,14325,0,1753554218,12973.075742259993,56.13426605999848,53364.72069192 2025-07-26,18:23:40.000,207,10978405,14365,0,1753554219,12973.116160119993,56.07787302000361,53364.692743440006 2025-07-26,18:23:41.000,207,10978380,14725,0,1753554220,12973.136369049993,55.99328346000402,53364.58793664 2025-07-26,18:23:42.000,207,10978469,14245,0,1753554221,12973.176786909993,55.9016447699978,53364.60191088 2025-07-26,18:23:43.000,207,10978429,14445,0,1753554222,12973.176786909993,55.880497379999724,53364.63684648001 2025-07-26,18:23:44.000,207,10978405,14565,0,1753554223,12973.230677389998,55.81000607999886,53364.69973056 2025-07-26,18:23:45.000,207,10978513,14765,0,1753554224,12973.250886319998,55.697220000001835,53364.65082072 2025-07-26,18:23:46.000,207,10978430,14365,0,1753554225,12973.331722039999,55.683121740003116,53364.64383360001 2025-07-26,18:23:47.000,207,10978466,14445,0,1753554226,12973.351930969999,55.640826959999686,53364.69973056 2025-07-26,18:23:48.000,207,10978511,14325,0,1753554227,12973.392348829999,55.59853218000353,53364.76261464001 2025-07-26,18:23:49.000,207,10978385,14205,0,1753554228,12973.46644823999,55.520991750003304,53364.7486404 2025-07-26,18:23:50.000,207,10978445,14525,0,1753554229,12973.51360241,55.513942620003945,53364.69973056 2025-07-26,18:23:51.000,207,10978409,14325,0,1753554230,12973.500129789994,55.45050045000244,53364.72767904 2025-07-26,18:23:52.000,207,10978391,14445,0,1753554231,12973.53381134,55.42935306000436,53364.78357600001 2025-07-26,18:23:53.000,207,10978474,14365,0,1753554232,12973.59443813,55.43640219000372,53364.76960176 2025-07-26,18:23:54.000,207,10978496,14325,0,1753554233,12973.60791074999,55.457549580001796,53364.83248584001 2025-07-26,18:23:55.000,207,10978448,14205,0,1753554234,12973.682010159995,55.44345132000308,53364.82549872 2025-07-26,18:23:56.000,207,10978468,14205,0,1753554235,12973.682010159995,55.422303929997724,53364.81152448001 2025-07-26,18:23:57.000,207,10978589,14285,0,1753554236,12973.702219089995,55.42935306000436,53364.76261464001 2025-07-26,18:23:58.000,207,10978525,14165,0,1753554237,12973.68874646999,55.457549580001796,53364.80453736001 2025-07-26,18:23:59.000,207,10978434,14205,0,1753554238,12973.67527385,55.54918827000074,53364.82549872 2025-07-26,18:24:00.000,207,10978374,14485,0,1753554239,12973.661801229995,55.53509001000202,53364.84646008 2025-07-26,18:24:01.000,207,10978414,14325,0,1753554240,12973.63485599,55.54918827000074,53364.77658888 2025-07-26,18:24:02.000,207,10978420,14525,0,1753554241,12973.661801229995,55.464598710001155,53364.839472960004 2025-07-26,18:24:03.000,207,10978485,14565,0,1753554242,12973.58770181999,55.47869696999987,53364.86742144 2025-07-26,18:24:04.000,207,10978406,14765,0,1753554243,12973.580965509995,55.56328652999946,53364.8883828 2025-07-26,18:24:05.000,207,10978467,14485,0,1753554244,12973.52707502999,55.60558131000289,53364.89536992 2025-07-26,18:24:06.000,207,10978433,14285,0,1753554245,12973.452975619999,55.59853218000353,53364.909344160005 2025-07-26,18:24:07.000,207,10978422,14205,0,1753554246,12973.44623930999,55.54213914000138,53364.86742144 2025-07-26,18:24:08.000,207,10978441,14325,0,1753554247,12973.372139899999,55.54918827000074,53364.89536992 2025-07-26,18:24:09.000,207,10978485,14525,0,1753554248,12973.311513109998,55.54213914000138,53364.88139568001 2025-07-26,18:24:10.000,207,10978495,14325,0,1753554249,12973.230677389998,55.52804088000266,53364.94427976 2025-07-26,18:24:11.000,207,10978487,14405,0,1753554250,12973.143105359988,55.506893490004586,53364.93729264 2025-07-26,18:24:12.000,207,10978462,14205,0,1753554251,12973.062269640002,55.471647840000514,53364.90235704001 2025-07-26,18:24:13.000,207,10978404,14485,0,1753554252,12972.927543439997,55.520991750003304,53364.86742144 2025-07-26,18:24:14.000,207,10978485,14565,0,1753554253,12972.860180340002,55.506893490004586,53364.8883828 2025-07-26,18:24:15.000,207,10978467,14285,0,1753554254,12972.813026169992,55.57033565999882,53364.839472960004 2025-07-26,18:24:16.000,207,10978440,14365,0,1753554255,12972.664827349996,55.53509001000202,53364.790563120005 2025-07-26,18:24:17.000,207,10978469,14565,0,1753554256,12972.583991629996,55.54213914000138,53364.78357600001 2025-07-26,18:24:18.000,207,10978401,14325,0,1753554257,12972.482946979995,55.54918827000074,53364.78357600001 2025-07-26,18:24:19.000,207,10978351,14205,0,1753554258,12972.36842970999,55.54918827000074,53364.77658888 2025-07-26,18:24:20.000,207,10978434,14325,0,1753554259,12972.27412137,55.54213914000138,53364.72069192 2025-07-26,18:24:21.000,207,10978427,14445,0,1753554260,12972.125922549989,55.53509001000202,53364.76261464001 2025-07-26,18:24:22.000,207,10978463,14605,0,1753554261,12972.018141589993,55.58443392000481,53364.66479496001 2025-07-26,18:24:23.000,207,10978406,14365,0,1753554262,12971.863206460002,55.57738478999818,53364.76261464001 2025-07-26,18:24:24.000,207,10978414,14485,0,1753554263,12971.748689189997,55.61263044000225,53364.68575632001 2025-07-26,18:24:25.000,207,10978463,14565,0,1753554264,12971.654380849992,55.640826959999686,53364.671782080004 2025-07-26,18:24:26.000,207,10978513,14565,0,1753554265,12971.499445720001,55.72541651999927,53364.64383360001 2025-07-26,18:24:27.000,207,10978371,14525,0,1753554266,12971.364719519996,55.753613040003984,53364.56697528001 2025-07-26,18:24:28.000,207,10978413,14925,0,1753554267,12971.20978438999,55.78180956000142,53364.55998816 2025-07-26,18:24:29.000,207,10978372,14365,0,1753554268,12971.11547605,55.83820260000357,53364.59492376001 2025-07-26,18:24:30.000,207,10978409,14325,0,1753554269,12970.974013539999,55.915743030003796,53364.58793664 2025-07-26,18:24:31.000,207,10978371,14525,0,1753554270,12970.866232579989,55.9016447699978,53364.53203968 2025-07-26,18:24:32.000,207,10978427,14365,0,1753554271,12970.785396859988,56.00033259000338,53364.43422 2025-07-26,18:24:33.000,207,10978559,14725,0,1753554272,12970.603516490002,56.07082389000425,53364.35037456001 2025-07-26,18:24:34.000,207,10978430,14365,0,1753554273,12970.529417079997,56.14131518999784,53364.34338744 2025-07-26,18:24:35.000,207,10978461,14485,0,1753554274,12970.414899809992,56.20475735999935,53364.32242608 2025-07-26,18:24:36.000,207,10978484,14365,0,1753554275,12970.334064089991,56.282297789999575,53364.26652912 2025-07-26,18:24:37.000,207,10978471,14365,0,1753554276,12970.212810509991,56.31049431000429,53364.20364504 2025-07-26,18:24:38.000,207,10978433,14365,0,1753554277,12970.09155692999,56.39508387000387,53364.287490480005 2025-07-26,18:24:39.000,207,10978362,14285,0,1753554278,12969.99724859,56.43737865000003,53364.14774808 2025-07-26,18:24:40.000,207,10978441,14525,0,1753554279,12969.882731319994,56.507869950000895,53364.168709440004 2025-07-26,18:24:41.000,207,10978523,14445,0,1753554280,12969.795159289999,56.57836125000176,53364.04294128001 2025-07-26,18:24:42.000,207,10978509,14685,0,1753554281,12969.667169399989,56.53606646999833,53364.084864 2025-07-26,18:24:43.000,207,10978484,14565,0,1753554282,12969.566124749988,56.62065602999792,53364.04294128001 2025-07-26,18:24:44.000,207,10978476,14965,0,1753554283,12969.512234269998,56.63475429000391,53364.01499280001 2025-07-26,18:24:45.000,207,10978410,14125,0,1753554284,12969.465080100003,56.677049070000066,53363.95909584 2025-07-26,18:24:46.000,207,10978402,14365,0,1753554285,12969.364035450002,56.747540370000934,53363.91717312 2025-07-26,18:24:47.000,207,10978535,14565,0,1753554286,12969.364035450002,56.796884280003724,53363.910186 2025-07-26,18:24:48.000,207,10978413,14605,0,1753554287,12969.256254489992,56.83917905999988,53363.87525040001 2025-07-26,18:24:49.000,207,10978419,14525,0,1753554288,12969.209100319997,56.909670360000746,53363.86127616 2025-07-26,18:24:50.000,207,10978448,14805,0,1753554289,12969.215836629992,56.966063400002895,53363.77743072001 2025-07-26,18:24:51.000,207,10978399,14685,0,1753554290,12969.209100319997,57.05770209000184,53363.7704436 2025-07-26,18:24:52.000,207,10978458,14725,0,1753554291,12969.135000909992,57.156389910000144,53363.7704436 2025-07-26,18:24:53.000,207,10978391,14645,0,1753554292,12969.074374119991,57.191635560004215,53363.7005724 2025-07-26,18:24:54.000,207,10978364,14525,0,1753554293,12969.04069257,57.2762251200038,53363.69358528 2025-07-26,18:24:55.000,207,10978540,14605,0,1753554294,12968.993538399991,57.325569029999315,53363.71454664 2025-07-26,18:24:56.000,207,10978502,14285,0,1753554295,12968.986802089996,57.424256850004895,53363.67961104001 2025-07-26,18:24:57.000,207,10978460,14445,0,1753554296,12968.93964792,57.46655163000105,53363.58877848001 2025-07-26,18:24:58.000,207,10978488,14605,0,1753554297,12968.85207588999,57.6216324900015,53363.63070120001 2025-07-26,18:24:59.000,207,10978381,14405,0,1753554298,12968.81165802999,57.600485100003425,53363.60973984001 2025-07-26,18:25:00.000,207,10978515,14565,0,1753554299,12968.77797648,57.69212379000237,53363.567817120005 2025-07-26,18:25:01.000,207,10978511,14405,0,1753554300,12968.73082230999,57.75556596000388,53363.54685576 2025-07-26,18:25:02.000,207,10978383,14365,0,1753554301,12968.744294929995,57.84720465000282,53363.54685576 2025-07-26,18:25:03.000,207,10978468,14845,0,1753554302,12968.67019551999,57.93884334000177,53363.400126240005 2025-07-26,18:25:04.000,207,10978443,14525,0,1753554303,12968.683668139995,58.03048203000071,53363.497945920004 2025-07-26,18:25:05.000,207,10978462,14725,0,1753554304,12968.67693183,58.15031724000437,53363.42108760001 2025-07-26,18:25:06.000,207,10978418,14445,0,1753554305,12968.6567229,58.19966114999988,53363.47698456 2025-07-26,18:25:07.000,207,10978470,14285,0,1753554306,12968.663459209994,58.31244723000418,53363.47698456 2025-07-26,18:25:08.000,207,10978428,14365,0,1753554307,12968.6567229,58.418184180001845,53363.44204896001 2025-07-26,18:25:09.000,207,10978438,14565,0,1753554308,12968.6567229,58.538019389998226,53363.41410048 2025-07-26,18:25:10.000,207,10978443,14405,0,1753554309,12968.71061337999,58.601461559999734,53363.43506184 2025-07-26,18:25:11.000,207,10978522,14405,0,1753554310,12968.67693183,58.68605111999932,53363.41410048 2025-07-26,18:25:12.000,207,10978415,14485,0,1753554311,12968.683668139995,58.827033720001054,53363.449036080005 2025-07-26,18:25:13.000,207,10978441,14485,0,1753554312,12968.69040444999,58.8834267600032,53363.449036080005 2025-07-26,18:25:14.000,207,10978418,14205,0,1753554313,12968.663459209994,58.90457415000128,53363.400126240005 2025-07-26,18:25:15.000,207,10978526,14485,0,1753554314,12968.683668139995,58.98916371000087,53363.43506184 2025-07-26,18:25:16.000,207,10978447,14765,0,1753554315,12968.71061337999,59.052605880002375,53363.37916488 2025-07-26,18:25:17.000,207,10978361,14485,0,1753554316,12968.67693183,59.11604805000388,53363.386152 2025-07-26,18:25:18.000,207,10978434,14365,0,1753554317,12968.69714076,59.25703064999834,53363.41410048 2025-07-26,18:25:19.000,207,10978435,14645,0,1753554318,12968.683668139995,59.271128910004336,53363.36519064 2025-07-26,18:25:20.000,207,10978466,14525,0,1753554319,12968.73755862,59.34866934000456,53363.35820352 2025-07-26,18:25:21.000,207,10978489,14405,0,1753554320,12968.67019551999,59.35571847000392,53363.330255040004 2025-07-26,18:25:22.000,207,10978382,14525,0,1753554321,12968.77124016999,59.398013250000076,53363.34422928001 2025-07-26,18:25:23.000,207,10978455,14765,0,1753554322,12968.85207588999,59.42620977000479,53363.330255040004 2025-07-26,18:25:24.000,207,10978470,14525,0,1753554323,12968.89923006,59.454406290002225,53363.30929368 2025-07-26,18:25:25.000,207,10978448,14405,0,1753554324,12968.93291160999,59.54604498000117,53363.35820352 2025-07-26,18:25:26.000,207,10978440,14485,0,1753554325,12969.033956259991,59.56719236999925,53363.386152 2025-07-26,18:25:27.000,207,10978381,14565,0,1753554326,12969.007011019996,59.637683670000115,53363.33724216 2025-07-26,18:25:28.000,207,10978379,14165,0,1753554327,12969.135000909992,59.637683670000115,53363.35820352 2025-07-26,18:25:29.000,207,10978338,14445,0,1753554328,12969.222572940002,59.687027580002905,53363.30929368 2025-07-26,18:25:30.000,207,10978422,14565,0,1753554329,12969.289936039997,59.74342061999778,53363.386152 2025-07-26,18:25:31.000,207,10978441,14405,0,1753554330,12969.357299139992,59.78571540000121,53363.37916488 2025-07-26,18:25:32.000,207,10978459,14445,0,1753554331,12969.458343789993,59.77866627000185,53363.33724216 2025-07-26,18:25:33.000,207,10978441,14125,0,1753554332,12969.552652129998,59.806862789999286,53363.42108760001 2025-07-26,18:25:34.000,207,10978437,14205,0,1753554333,12969.606542609989,59.79276453000057,53363.41410048 2025-07-26,18:25:35.000,207,10978399,14325,0,1753554334,12969.687378329989,59.820961049998004,53363.44204896001 2025-07-26,18:25:36.000,207,10978512,14285,0,1753554335,12969.795159289999,59.75046975000441,53363.51192016001 2025-07-26,18:25:37.000,207,10978458,14405,0,1753554336,12969.85578608,59.77161714000249,53363.46999744001 2025-07-26,18:25:38.000,207,10978413,14205,0,1753554337,12969.9366218,59.75046975000441,53363.48397168 2025-07-26,18:25:39.000,207,10978373,14805,0,1753554338,12970.024193829995,59.74342061999778,53363.44204896001 2025-07-26,18:25:40.000,207,10978562,14485,0,1753554339,12970.09155692999,59.77161714000249,53363.449036080005 2025-07-26,18:25:41.000,207,10978415,14365,0,1753554340,12970.15892003,59.687027580002905,53363.49095880001 2025-07-26,18:25:42.000,207,10978429,14405,0,1753554341,12970.25996468,59.67292932000419,53363.4560232 2025-07-26,18:25:43.000,207,10978412,14365,0,1753554342,12970.307118849996,59.644732799999474,53363.49095880001 2025-07-26,18:25:44.000,207,10978420,14565,0,1753554343,12970.361009330001,59.679978450003546,53363.497945920004 2025-07-26,18:25:45.000,207,10978441,14165,0,1753554344,12970.441845050002,59.5883397600046,53363.4560232 2025-07-26,18:25:46.000,207,10978424,14365,0,1753554345,12970.509208149997,59.53194672000245,53363.48397168 2025-07-26,18:25:47.000,207,10978427,14565,0,1753554346,12970.556362319992,59.48965193999902,53363.51192016001 2025-07-26,18:25:48.000,207,10978500,14165,0,1753554347,12970.610252799997,59.4755536800003,53363.567817120005 2025-07-26,18:25:49.000,207,10978420,14525,0,1753554348,12970.657406969993,59.398013250000076,53363.5258944 2025-07-26,18:25:50.000,207,10978362,14645,0,1753554349,12970.650670659998,59.34866934000456,53363.58877848001 2025-07-26,18:25:51.000,207,10978370,14325,0,1753554350,12970.765187929988,59.278178040003695,53363.64467544 2025-07-26,18:25:52.000,207,10978474,14765,0,1753554351,12970.731506379998,59.20768674000283,53363.67961104001 2025-07-26,18:25:53.000,207,10978576,14165,0,1753554352,12970.846023649989,59.25703064999834,53363.686598160006 2025-07-26,18:25:54.000,207,10978483,14725,0,1753554353,12970.899914129994,59.20063761000347,53363.7005724 2025-07-26,18:25:55.000,207,10978555,14405,0,1753554354,12970.953804609999,59.11604805000388,53363.65864968001 2025-07-26,18:25:56.000,207,10978425,14605,0,1753554355,12970.98748615999,59.179490219998115,53363.69358528 2025-07-26,18:25:57.000,207,10978484,14405,0,1753554356,12971.00769508999,59.108998920004524,53363.65166256 2025-07-26,18:25:58.000,207,10978457,14365,0,1753554357,12971.061585569994,59.1301463100026,53363.76345648 2025-07-26,18:25:59.000,207,10978429,14805,0,1753554358,12971.102003429995,59.1301463100026,53363.74249512 2025-07-26,18:26:00.000,207,10978428,14325,0,1753554359,12971.16936652999,59.172441089998756,53363.735508000005 2025-07-26,18:26:01.000,207,10978423,14405,0,1753554360,12971.25020224999,59.11604805000388,53363.71454664 2025-07-26,18:26:02.000,207,10978478,14485,0,1753554361,12971.25020224999,59.13719544000196,53363.75646936001 2025-07-26,18:26:03.000,207,10978413,14405,0,1753554362,12971.304092729995,59.03850762000366,53363.76345648 2025-07-26,18:26:04.000,207,10978445,14285,0,1753554363,12971.41861,59.108998920004524,53363.833327680004 2025-07-26,18:26:05.000,207,10978401,14565,0,1753554364,12971.499445720001,59.02440935999766,53363.81935344 2025-07-26,18:26:06.000,207,10978437,14165,0,1753554365,12971.587017749996,59.0314584900043,53363.93813448 2025-07-26,18:26:07.000,207,10978447,14485,0,1753554366,12971.654380849992,59.08785152999917,53363.9800572 2025-07-26,18:26:08.000,207,10978517,14445,0,1753554367,12971.694798709992,59.10194978999789,53363.95909584 2025-07-26,18:26:09.000,207,10978432,14445,0,1753554368,12971.748689189997,59.03850762000366,53364.00800568 2025-07-26,18:26:10.000,207,10978454,14485,0,1753554369,12971.809315979997,58.996212840000226,53364.070889760005 2025-07-26,18:26:11.000,207,10978459,14445,0,1753554370,12971.896888009993,59.06670414000109,53364.11281248001 2025-07-26,18:26:12.000,207,10978478,14525,0,1753554371,12971.997932659993,58.96096719000343,53364.0499284 2025-07-26,18:26:13.000,207,10978502,14765,0,1753554372,12972.072032069998,58.95391806000407,53364.14774808 2025-07-26,18:26:14.000,207,10978403,14685,0,1753554373,12972.125922549989,58.93277066999872,53364.119799600005 2025-07-26,18:26:15.000,207,10978518,14405,0,1753554374,12972.18654933999,58.91867241,53364.084864 2025-07-26,18:26:16.000,207,10978491,14725,0,1753554375,12972.301066609994,58.89047589000256,53364.189670800006 2025-07-26,18:26:17.000,207,10978392,14365,0,1753554376,12972.381902329995,58.79178807000426,53364.168709440004 2025-07-26,18:26:18.000,207,10978362,14565,0,1753554377,12972.40884756999,58.84113197999977,53364.14774808 2025-07-26,18:26:19.000,207,10978420,14445,0,1753554378,12972.55031007999,58.777689809998265,53364.21761928 2025-07-26,18:26:20.000,207,10978529,14485,0,1753554379,12972.631145799991,58.74244416000147,53364.24556776 2025-07-26,18:26:21.000,207,10978478,14445,0,1753554380,12972.67829997,58.67900198999996,53364.27351624 2025-07-26,18:26:22.000,207,10978480,14285,0,1753554381,12972.813026169992,58.62965808000445,53364.32242608 2025-07-26,18:26:23.000,207,10978446,14325,0,1753554382,12972.806289859996,58.65785460000188,53364.406271520005 2025-07-26,18:26:24.000,207,10978441,14205,0,1753554383,12972.799553550001,58.55916678000358,53364.47614272001 2025-07-26,18:26:25.000,207,10978436,14365,0,1753554384,12972.792817239992,58.52392112999951,53364.406271520005 2025-07-26,18:26:26.000,207,10978487,14485,0,1753554385,12972.819762480001,58.50277374000143,53364.44819424001 2025-07-26,18:26:27.000,207,10978465,14245,0,1753554386,12972.873652959992,58.38998766000441,53364.47614272001 2025-07-26,18:26:28.000,207,10978491,14125,0,1753554387,12972.887125579997,58.35474201000034,53364.44819424001 2025-07-26,18:26:29.000,207,10978453,14525,0,1753554388,12972.860180340002,58.192612020000524,53364.46216848 2025-07-26,18:26:30.000,207,10978488,14405,0,1753554389,12972.880389270002,58.17146463000245,53364.48312984 2025-07-26,18:26:31.000,207,10978459,14645,0,1753554390,12972.900598200002,58.12212071999966,53364.49011696 2025-07-26,18:26:32.000,207,10978496,14285,0,1753554391,12972.934279749992,58.02343290000135,53364.47614272001 2025-07-26,18:26:33.000,207,10978539,14245,0,1753554392,12972.954488679992,57.98818725000456,53364.56697528001 2025-07-26,18:26:34.000,207,10978412,14405,0,1753554393,12972.941016060002,57.91769595000369,53364.54601392001 2025-07-26,18:26:35.000,207,10978444,14405,0,1753554394,12972.934279749992,57.91769595000369,53364.56697528001 2025-07-26,18:26:36.000,207,10978486,14325,0,1753554395,12972.961224990002,57.85425378000218,53364.51806544001 2025-07-26,18:26:37.000,207,10978448,14525,0,1753554396,12972.914070819992,57.81900812999811,53364.608898 2025-07-26,18:26:38.000,207,10978536,14565,0,1753554397,12972.887125579997,57.769664220002596,53364.55300104 2025-07-26,18:26:39.000,207,10978382,14325,0,1753554398,12972.853444029992,57.734418569998525,53364.53203968 2025-07-26,18:26:40.000,207,10978468,14285,0,1753554399,12972.779344620001,57.75556596000388,53364.622872240005 2025-07-26,18:26:41.000,207,10978400,14365,0,1753554400,12972.711981519991,57.71327118000045,53364.65780784 2025-07-26,18:26:42.000,207,10978482,14205,0,1753554401,12972.725454139996,57.727369439999165,53364.76261464001 2025-07-26,18:26:43.000,207,10978417,14125,0,1753554402,12972.61093686999,57.783762480001315,53364.73466616001 2025-07-26,18:26:44.000,207,10978358,14405,0,1753554403,12972.63788211,57.741467699997884,53364.80453736001 2025-07-26,18:26:45.000,207,10978456,14405,0,1753554404,12972.61093686999,57.74851683000452,53364.79755024 2025-07-26,18:26:46.000,207,10978432,14445,0,1753554405,12972.482946979995,57.769664220002596,53364.71370480001 2025-07-26,18:26:47.000,207,10978421,14365,0,1753554406,12972.37516602,57.76261509000324,53364.78357600001 2025-07-26,18:26:48.000,207,10978463,14245,0,1753554407,12972.341484469995,57.833106390004104,53364.79755024 2025-07-26,18:26:49.000,207,10978383,14525,0,1753554408,12972.260648749994,57.80490986999939,53364.84646008 2025-07-26,18:26:50.000,207,10978359,14605,0,1753554409,12972.146131479989,57.833106390004104,53364.80453736001 2025-07-26,18:26:51.000,207,10978445,14605,0,1753554410,12972.119186239994,57.8683520400009,53364.81152448001 2025-07-26,18:26:52.000,207,10978439,14405,0,1753554411,12972.058559449993,57.97408898999856,53364.88139568001 2025-07-26,18:26:53.000,207,10978401,14365,0,1753554412,12971.984460039988,57.952941600000486,53364.88139568001 2025-07-26,18:26:54.000,207,10978410,14285,0,1753554413,12971.944042179988,57.98818725000456,53364.91633128 2025-07-26,18:26:55.000,207,10978389,14605,0,1753554414,12971.856470149993,57.952941600000486,53364.83248584001 2025-07-26,18:26:56.000,207,10978434,14365,0,1753554415,12971.842997530002,58.002285510003276,53364.89536992 2025-07-26,18:26:57.000,207,10978455,14485,0,1753554416,12971.748689189997,58.1150715900003,53364.88139568001 2025-07-26,18:26:58.000,207,10978387,14605,0,1753554417,12971.748689189997,58.08687507000286,53364.86742144 2025-07-26,18:26:59.000,207,10978487,14125,0,1753554418,12971.694798709992,58.08687507000286,53364.89536992 2025-07-26,18:27:00.000,207,10978464,14165,0,1753554419,12971.634171919992,58.15736637000373,53364.88139568001 2025-07-26,18:27:01.000,207,10978436,14405,0,1753554420,12971.600490370001,58.178513760001806,53364.93729264 2025-07-26,18:27:02.000,207,10978502,14565,0,1753554421,12971.553336199991,58.185562890001165,53364.91633128 2025-07-26,18:27:03.000,207,10978428,14165,0,1753554422,12971.472500479991,58.178513760001806,53364.90235704001 2025-07-26,18:27:04.000,207,10978430,14365,0,1753554423,12971.41187368999,58.27720158000011,53364.91633128 2025-07-26,18:27:05.000,207,10978454,14525,0,1753554424,12971.33103796999,58.3265454900029,53365.00017672001 2025-07-26,18:27:06.000,207,10978417,14285,0,1753554425,12971.243465939995,58.375889399998414,53364.89536992 2025-07-26,18:27:07.000,207,10978471,14405,0,1753554426,12971.14915759999,58.460478959998,53364.95126688001 2025-07-26,18:27:08.000,207,10978376,14445,0,1753554427,12971.07505819,58.44638069999928,53364.909344160005 2025-07-26,18:27:09.000,207,10978417,14605,0,1753554428,12970.96727722999,58.49572461000207,53364.93729264 2025-07-26,18:27:10.000,207,10978437,14205,0,1753554429,12970.906650439989,58.52392112999951,53364.91633128 2025-07-26,18:27:11.000,207,10978432,14565,0,1753554430,12970.792133169998,58.5732650400023,53364.958254000005 2025-07-26,18:27:12.000,207,10978410,14565,0,1753554431,12970.684352210003,58.66490373000124,53364.86742144 2025-07-26,18:27:13.000,207,10978485,14245,0,1753554432,12970.569834939997,58.66490373000124,53364.909344160005 2025-07-26,18:27:14.000,207,10978419,14605,0,1753554433,12970.421636120001,58.770640679998905,53364.89536992 2025-07-26,18:27:15.000,207,10978495,14285,0,1753554434,12970.280173610001,58.834082850000414,53364.85344720001 2025-07-26,18:27:16.000,207,10978453,14405,0,1753554435,12970.185865269996,58.93981979999808,53364.86742144 2025-07-26,18:27:17.000,207,10978482,14405,0,1753554436,12970.07808431,58.98211458000151,53364.76960176 2025-07-26,18:27:18.000,207,10978445,14405,0,1753554437,12969.99051227999,59.06670414000109,53364.81152448001 2025-07-26,18:27:19.000,207,10978403,14645,0,1753554438,12969.82884083999,59.11604805000388,53364.81152448001 2025-07-26,18:27:20.000,207,10978372,14605,0,1753554439,12969.795159289999,59.15129370000068,53364.8185116 2025-07-26,18:27:21.000,207,10978455,14245,0,1753554440,12969.613278919998,59.25703064999834,53364.65082072 2025-07-26,18:27:22.000,207,10978464,14605,0,1753554441,12969.552652129998,59.32047281999985,53364.76261464001 2025-07-26,18:27:23.000,207,10978407,14605,0,1753554442,12969.505497959988,59.412111509998795,53364.71370480001 2025-07-26,18:27:24.000,207,10978372,14365,0,1753554443,12969.384244380002,59.56014323999989,53364.6787692 2025-07-26,18:27:25.000,207,10978371,14245,0,1753554444,12969.411189619997,59.65178192999883,53364.62985936 2025-07-26,18:27:26.000,207,10978399,14725,0,1753554445,12969.269727109997,59.687027580002905,53364.608898 2025-07-26,18:27:27.000,207,10978474,14645,0,1753554446,12969.168682459996,59.74342061999778,53364.56697528001 2025-07-26,18:27:28.000,207,10978425,14525,0,1753554447,12969.175418769992,59.89850147999823,53364.573962400005 2025-07-26,18:27:29.000,207,10978496,14365,0,1753554448,12969.054165189991,59.96194364999974,53364.51107832 2025-07-26,18:27:30.000,207,10978420,14485,0,1753554449,12969.081110430001,60.06063146999804,53364.504091200004 2025-07-26,18:27:31.000,207,10978382,14765,0,1753554450,12969.013747329991,60.17341755000234,53364.51107832 2025-07-26,18:27:32.000,207,10978448,14565,0,1753554451,12969.033956259991,60.29325275999872,53364.49011696 2025-07-26,18:27:33.000,207,10978434,14645,0,1753554452,12969.033956259991,60.37784231999831,53364.49011696 2025-07-26,18:27:34.000,207,10978409,14725,0,1753554453,12969.033956259991,60.462431879997894,53364.46915560001 2025-07-26,18:27:35.000,207,10978490,14405,0,1753554454,12968.95312053999,60.57521796000219,53364.44120712 2025-07-26,18:27:36.000,207,10978407,14285,0,1753554455,12969.013747329991,60.66685665000114,53364.49710408001 2025-07-26,18:27:37.000,207,10978514,14485,0,1753554456,12969.027219949996,60.69505316999857,53364.47614272001 2025-07-26,18:27:38.000,207,10978455,14405,0,1753554457,12969.027219949996,60.77964272999816,53364.49710408001 2025-07-26,18:27:39.000,207,10978431,14405,0,1753554458,12968.986802089996,60.83603577000031,53364.49710408001 2025-07-26,18:27:40.000,207,10978432,14365,0,1753554459,12968.966593159996,60.87128142000438,53364.525052560006 2025-07-26,18:27:41.000,207,10978454,14045,0,1753554460,12968.93291160999,60.84308489999967,53364.51107832 2025-07-26,18:27:42.000,207,10978375,14285,0,1753554461,12968.93964792,60.864232289997744,53364.49710408001 2025-07-26,18:27:43.000,207,10978411,14405,0,1753554462,12968.93291160999,60.8853796800031,53364.51107832 2025-07-26,18:27:44.000,207,10978419,14605,0,1753554463,12968.93291160999,60.84308489999967,53364.47614272001 2025-07-26,18:27:45.000,207,10978411,14445,0,1753554464,12968.93964792,60.82193751000159,53364.43422 2025-07-26,18:27:46.000,207,10978497,14325,0,1753554465,12968.93964792,60.7725935999988,53364.37832304001 2025-07-26,18:27:47.000,207,10978402,14645,0,1753554466,12968.89249374999,60.730298820002645,53364.37832304001 2025-07-26,18:27:48.000,207,10978391,14565,0,1753554467,12968.93291160999,60.65980752000178,53364.41325864 2025-07-26,18:27:49.000,207,10978519,14685,0,1753554468,12968.98006578,60.60341447999963,53364.39928440001 2025-07-26,18:27:50.000,207,10978393,14365,0,1753554469,12968.993538399991,60.5258740499994,53364.3643488 2025-07-26,18:27:51.000,207,10978458,14565,0,1753554470,12969.04069257,60.41308797000238,53364.35037456001 2025-07-26,18:27:52.000,207,10978462,14685,0,1753554471,12969.121528290001,60.35669493000023,53364.37832304001 2025-07-26,18:27:53.000,207,10978405,14285,0,1753554472,12969.168682459996,60.25800711000193,53364.35037456001 2025-07-26,18:27:54.000,207,10978521,14725,0,1753554473,12969.215836629992,60.15931929000362,53364.357361680006 2025-07-26,18:27:55.000,207,10978429,14645,0,1753554474,12969.364035450002,60.01833669000189,53364.39229728 2025-07-26,18:27:56.000,207,10978472,14485,0,1753554475,12969.478552719993,59.92669800000294,53364.39229728 2025-07-26,18:27:57.000,207,10978481,14445,0,1753554476,12969.572861059998,59.870304960000794,53364.43422 2025-07-26,18:27:58.000,207,10978439,14485,0,1753554477,12969.606542609989,59.7222732299997,53364.455181360005 2025-07-26,18:27:59.000,207,10978426,14445,0,1753554478,12969.694114639999,59.644732799999474,53364.48312984 2025-07-26,18:28:00.000,207,10978462,14525,0,1753554479,12969.795159289999,59.54604498000117,53364.51806544001 2025-07-26,18:28:01.000,207,10978433,14325,0,1753554480,12969.83557715,59.405062379999436,53364.49011696 2025-07-26,18:28:02.000,207,10978509,14285,0,1753554481,12969.90967655999,59.29932543000177,53364.48312984 2025-07-26,18:28:03.000,207,10978501,14285,0,1753554482,12969.9366218,59.14424457000132,53364.573962400005 2025-07-26,18:28:04.000,207,10978444,14245,0,1753554483,12970.01072120999,59.059655010001734,53364.59492376001 2025-07-26,18:28:05.000,207,10978423,14365,0,1753554484,12969.99724859,58.96096719000343,53364.608898 2025-07-26,18:28:06.000,207,10978505,14405,0,1753554485,12969.99051227999,58.73539503000211,53364.65082072 2025-07-26,18:28:07.000,207,10978474,14485,0,1753554486,12969.963567039995,58.587363300001016,53364.69973056 2025-07-26,18:28:08.000,207,10978493,14485,0,1753554487,12969.95009441999,58.38998766000441,53364.72069192 2025-07-26,18:28:09.000,207,10978458,14245,0,1753554488,12969.983775969995,58.227857670004596,53364.65082072 2025-07-26,18:28:10.000,207,10978495,14405,0,1753554489,12969.963567039995,57.92474508000305,53364.56697528001 2025-07-26,18:28:11.000,207,10978412,14565,0,1753554490,12969.943358109995,57.69212379000237,53364.58094952 2025-07-26,18:28:12.000,207,10978436,14405,0,1753554491,12969.9366218,57.50884641000448,53364.6787692 2025-07-26,18:28:13.000,207,10978436,14205,0,1753554492,12969.862522389994,57.26917599000444,53364.62985936 2025-07-26,18:28:14.000,207,10978435,14285,0,1753554493,12969.815368219999,56.98721079000097,53364.58094952 2025-07-26,18:28:15.000,207,10978436,14525,0,1753554494,12969.83557715,56.70524559000478,53364.69973056 2025-07-26,18:28:16.000,207,10978429,14565,0,1753554495,12969.80863190999,56.42328039000131,53364.671782080004 2025-07-26,18:28:17.000,207,10978560,14485,0,1753554496,12969.741268809994,56.19770822999999,53364.66479496001 2025-07-26,18:28:18.000,207,10978401,14645,0,1753554497,12969.76821404999,55.97918519999803,53364.61588512001 2025-07-26,18:28:19.000,207,10978410,14365,0,1753554498,12969.761477739994,55.690170870002476,53364.622872240005 2025-07-26,18:28:20.000,207,10978484,14685,0,1753554499,12969.76821404999,55.513942620003945,53364.68575632001 2025-07-26,18:28:21.000,207,10978427,14525,0,1753554500,12969.801895599994,55.3095178500007,53364.671782080004 2025-07-26,18:28:22.000,207,10978452,14205,0,1753554501,12969.89620394,55.16853524999897,53364.72767904 2025-07-26,18:28:23.000,207,10978378,14525,0,1753554502,12969.92988548999,55.020503519997874,53364.70671768 2025-07-26,18:28:24.000,207,10978404,14325,0,1753554503,12970.064611689995,54.879520920003415,53364.73466616001 2025-07-26,18:28:25.000,207,10978391,14205,0,1753554504,12970.09155692999,54.80198049000319,53364.79755024 2025-07-26,18:28:26.000,207,10978360,14605,0,1753554505,12970.212810509991,54.7173909300036,53364.77658888 2025-07-26,18:28:27.000,207,10978448,14365,0,1753554506,12970.327327779996,54.68214527999953,53364.82549872 2025-07-26,18:28:28.000,207,10978435,14245,0,1753554507,12970.381218260001,54.66804702000081,53364.89536992 2025-07-26,18:28:29.000,207,10978454,14405,0,1753554508,12970.414899809992,54.646899630002736,53364.94427976 2025-07-26,18:28:30.000,207,10978463,14285,0,1753554509,12970.455317669992,54.703292670004885,53364.958254000005 2025-07-26,18:28:31.000,207,10978407,14285,0,1753554510,12970.448581359997,54.73148919000232,53364.9931896 2025-07-26,18:28:32.000,207,10978457,14485,0,1753554511,12970.421636120001,54.85837352999806,53365.077035040005 2025-07-26,18:28:33.000,207,10978479,14205,0,1753554512,12970.340800400001,54.95001222000428,53365.04908656001 2025-07-26,18:28:34.000,207,10978431,14365,0,1753554513,12970.313855159991,54.99230700000044,53365.18184184 2025-07-26,18:28:35.000,207,10978380,14525,0,1753554514,12970.286909919996,55.182633509997686,53365.11197064 2025-07-26,18:28:36.000,207,10978478,14485,0,1753554515,12970.21954682,55.32361610999942,53365.195816080006 2025-07-26,18:28:37.000,207,10978463,14245,0,1753554516,12970.165656339996,55.471647840000514,53365.18882896001 2025-07-26,18:28:38.000,207,10978470,14405,0,1753554517,12970.07808431,55.71131826000055,53365.20979032 2025-07-26,18:28:39.000,207,10978446,14725,0,1753554518,12969.963567039995,55.90869390000444,53365.244725920005 2025-07-26,18:28:40.000,207,10978432,14445,0,1753554519,12969.9366218,56.13426605999848,53365.244725920005 2025-07-26,18:28:41.000,207,10978524,14285,0,1753554520,12969.781686669994,56.3598382199998,53365.34953272 2025-07-26,18:28:42.000,207,10978376,14405,0,1753554521,12969.680642019994,56.53606646999833,53365.39145544 2025-07-26,18:28:43.000,207,10978423,14325,0,1753554522,12969.559388439993,56.75458950000029,53365.37049408 2025-07-26,18:28:44.000,207,10978398,14525,0,1753554523,12969.384244380002,56.86737558000459,53365.34953272 2025-07-26,18:28:45.000,207,10978493,14525,0,1753554524,12969.249518179997,57.1634390399995,53365.40542968001 2025-07-26,18:28:46.000,207,10978387,14605,0,1753554525,12969.0609015,57.3114707700006,53365.363506960006 2025-07-26,18:28:47.000,207,10978431,14445,0,1753554526,12968.784712789995,57.51589554000384,53365.363506960006 2025-07-26,18:28:48.000,207,10978455,14645,0,1753554527,12968.54894193999,57.79786074000003,53365.41940392 2025-07-26,18:28:49.000,207,10978427,14365,0,1753554528,12968.232335369998,57.99523638000392,53365.38446832001 2025-07-26,18:28:50.000,207,10978418,14605,0,1753554529,12967.935937729992,58.20671027999924,53365.31459712001 2025-07-26,18:28:51.000,207,10978452,14725,0,1753554530,12967.61259484999,58.38998766000441,53365.33555848001 2025-07-26,18:28:52.000,207,10978476,14245,0,1753554531,12967.248834109989,58.66490373000124,53365.244725920005 2025-07-26,18:28:53.000,207,10978493,14445,0,1753554532,12966.965909090002,58.93981979999808,53365.14690624001 2025-07-26,18:28:54.000,207,10978452,14685,0,1753554533,12966.595412039991,59.1653919599994,53365.132932 2025-07-26,18:28:55.000,207,10978417,14525,0,1753554534,12966.245123919995,59.405062379999436,53365.03511232 2025-07-26,18:28:56.000,207,10978438,14605,0,1753554535,12965.894835799998,59.687027580002905,53365.03511232 2025-07-26,18:28:57.000,207,10978515,14365,0,1753554536,12965.551283989997,59.97604190999846,53364.95126688001 2025-07-26,18:28:58.000,207,10978326,14645,0,1753554537,12965.23467741999,60.30030188999808,53364.8883828 2025-07-26,18:28:59.000,207,10978407,14485,0,1753554538,12964.884389299994,60.61751273999835,53364.85344720001 2025-07-26,18:29:00.000,207,10978314,14565,0,1753554539,12964.641882139993,61.01226401999884,53364.790563120005 2025-07-26,18:29:01.000,207,10978370,14405,0,1753554540,12964.264648780001,61.29422922000231,53364.71370480001 2025-07-26,18:29:02.000,207,10978465,14205,0,1753554541,12964.02214162,61.590292680004495,53364.65082072 2025-07-26,18:29:03.000,207,10978485,14525,0,1753554542,12963.698798739999,61.85111049000261,53364.55300104 2025-07-26,18:29:04.000,207,10978479,14485,0,1753554543,12963.463027889993,62.238812640003744,53364.525052560006 2025-07-26,18:29:05.000,207,10978465,14245,0,1753554544,12963.294620139997,62.50667958000122,53364.39928440001 2025-07-26,18:29:06.000,207,10978457,14405,0,1753554545,12963.004958810001,62.70405521999783,53364.30146472001 2025-07-26,18:29:07.000,207,10978446,14165,0,1753554546,12962.78266058,62.97897129000194,53364.2246064 2025-07-26,18:29:08.000,207,10978442,14685,0,1753554547,12962.56036235,63.19044519000454,53364.12678672 2025-07-26,18:29:09.000,207,10978455,14485,0,1753554548,12962.432372459989,63.38077170000179,53364.09185112001 2025-07-26,18:29:10.000,207,10978433,14365,0,1753554549,12962.284173639993,63.54995082000096,53364.03595416 2025-07-26,18:29:11.000,207,10978417,14325,0,1753554550,12962.183128989993,63.69093342000269,53363.98704432 2025-07-26,18:29:12.000,207,10978372,14405,0,1753554551,12962.068611720002,63.76847385000292,53363.88223752 2025-07-26,18:29:13.000,207,10978471,14285,0,1753554552,12962.007984930002,63.82486688999779,53363.72153376 2025-07-26,18:29:14.000,207,10978377,14365,0,1753554553,12961.906940280001,63.867161670001224,53363.67961104001 2025-07-26,18:29:15.000,207,10978507,14245,0,1753554554,12961.920412899992,63.93765297000209,53363.58179136 2025-07-26,18:29:16.000,207,10978505,14445,0,1753554555,12961.920412899992,63.94470210000145,53363.46301032001 2025-07-26,18:29:17.000,207,10978414,14485,0,1753554556,12961.879995039992,63.99404601000424,53363.35820352 2025-07-26,18:29:18.000,207,10978477,14325,0,1753554557,12961.900203969992,63.94470210000145,53363.39313912001 2025-07-26,18:29:19.000,207,10978508,14525,0,1753554558,12961.940621829992,63.93765297000209,53363.28833232 2025-07-26,18:29:20.000,207,10978386,14685,0,1753554559,12961.947358140002,63.82486688999779,53363.232435360005 2025-07-26,18:29:21.000,207,10978485,14445,0,1753554560,12961.987776000002,63.7543755900042,53363.16955128 2025-07-26,18:29:22.000,207,10978501,14645,0,1753554561,12961.954094449997,63.627491250001185,53363.12064144 2025-07-26,18:29:23.000,207,10978461,14365,0,1753554562,12961.994512309997,63.52880343000288,53363.03679600001 2025-07-26,18:29:24.000,207,10978470,14525,0,1753554563,12962.021457549992,63.32437865999964,53363.113654320005 2025-07-26,18:29:25.000,207,10978402,14565,0,1753554564,12961.994512309997,63.176346929998545,53363.02980888 2025-07-26,18:29:26.000,207,10978457,14765,0,1753554565,12962.075348029997,62.943725639997865,53362.9319892 2025-07-26,18:29:27.000,207,10978452,14405,0,1753554566,12962.068611720002,62.68995695999911,53362.89006648001 2025-07-26,18:29:28.000,207,10978472,14645,0,1753554567,12962.156183749998,62.527826969999296,53362.9319892 2025-07-26,18:29:29.000,207,10978456,14565,0,1753554568,12962.311118879988,62.29520567999862,53362.84115664001 2025-07-26,18:29:30.000,207,10978424,14645,0,1753554569,12962.391954599989,62.06258438999794,53362.79923392001 2025-07-26,18:29:31.000,207,10978372,14485,0,1753554570,12962.57383496999,61.829963100004534,53362.79923392001 2025-07-26,18:29:32.000,207,10978421,14725,0,1753554571,12962.83655105999,61.590292680004495,53362.78525968 2025-07-26,18:29:33.000,207,10978432,14525,0,1753554572,12963.106003460001,61.40701529999933,53362.73634984 2025-07-26,18:29:34.000,207,10978454,14725,0,1753554573,12963.382192169993,61.20259053000336,53362.71538848 2025-07-26,18:29:35.000,207,10978423,14485,0,1753554574,12963.786370769994,61.02636228000483,53362.79923392001 2025-07-26,18:29:36.000,207,10978424,14205,0,1753554575,12964.16360413,60.82193751000159,53362.897053600005 2025-07-26,18:29:37.000,207,10978431,14525,0,1753554576,12964.587991660002,60.66685665000114,53362.90404072 2025-07-26,18:29:38.000,207,10978404,14365,0,1753554577,12965.07300597999,60.53997230999812,53362.945963440005 2025-07-26,18:29:39.000,207,10978462,14365,0,1753554578,12965.564756610001,60.41308797000238,53362.92500208 2025-07-26,18:29:40.000,207,10978468,14485,0,1753554579,12966.056507239999,60.25095798000257,53363.0717316 2025-07-26,18:29:41.000,207,10978397,14565,0,1753554580,12966.568466799996,60.265056240001286,53363.13461568001 2025-07-26,18:29:42.000,207,10978464,14485,0,1753554581,12967.080426359993,60.13817189999827,53363.26737096 2025-07-26,18:29:43.000,207,10978416,14605,0,1753554582,12967.55870437,60.088827990002756,53363.281345200005 2025-07-26,18:29:44.000,207,10978478,14285,0,1753554583,12968.030246069997,60.01833669000189,53363.43506184 2025-07-26,18:29:45.000,207,10978514,14205,0,1753554584,12968.447897289989,60.03243495000061,53363.55384288 2025-07-26,18:29:46.000,207,10978474,14565,0,1753554585,12968.79144909999,59.9689927799991,53363.64467544 2025-07-26,18:29:47.000,207,10978437,14645,0,1753554586,12969.182155080001,59.84915757000272,53363.75646936001 2025-07-26,18:29:48.000,207,10978394,14445,0,1753554587,12969.512234269998,59.78571540000121,53363.93114736 2025-07-26,18:29:49.000,207,10978350,14525,0,1753554588,12969.754741429999,59.7222732299997,53364.001018560004 2025-07-26,18:29:50.000,207,10978468,14685,0,1753554589,12970.1387111,59.77161714000249,53364.189670800006 2025-07-26,18:29:51.000,207,10978410,14645,0,1753554590,12970.414899809992,59.75046975000441,53364.25255488 2025-07-26,18:29:52.000,207,10978483,14565,0,1753554591,12970.731506379998,59.74342061999778,53364.406271520005 2025-07-26,18:29:53.000,207,10978431,14285,0,1753554592,12970.96727722999,59.65883105999819,53364.56697528001 2025-07-26,18:29:54.000,207,10978478,14405,0,1753554593,12971.11547605,59.630634540000756,53364.71370480001 2025-07-26,18:29:55.000,207,10978440,14125,0,1753554594,12971.25020224999,59.55309411000053,53364.860434320006 2025-07-26,18:29:56.000,207,10978489,14725,0,1753554595,12971.33777428,59.55309411000053,53365.04908656001 2025-07-26,18:29:57.000,207,10978443,14445,0,1753554596,12971.39840107,59.510799330004374,53365.11197064 2025-07-26,18:29:58.000,207,10978445,14365,0,1753554597,12971.39840107,59.461455420001585,53365.16786760001 2025-07-26,18:29:59.000,207,10978491,14485,0,1753554598,12971.41861,59.419160639998154,53365.27966152 2025-07-26,18:30:00.000,207,10978489,14685,0,1753554599,12971.499445720001,59.412111509998795,53365.363506960006 2025-07-26,18:30:01.000,207,10978510,14485,0,1753554600,12971.492709409991,59.398013250000076,53365.38446832001 2025-07-26,18:30:02.000,207,10978438,14525,0,1753554601,12971.492709409991,59.461455420001585,53365.49626224 2025-07-26,18:30:03.000,207,10978475,14405,0,1753554602,12971.432082619991,59.53899585000181,53365.580107680005 2025-07-26,18:30:04.000,207,10978453,14325,0,1753554603,12971.344510589995,59.60948715000268,53365.69190160001 2025-07-26,18:30:05.000,207,10978457,14125,0,1753554604,12971.263674869995,59.694076710002264,53365.76875992001 2025-07-26,18:30:06.000,207,10978469,14525,0,1753554605,12971.081794499994,59.679978450003546,53365.82465688 2025-07-26,18:30:07.000,207,10978473,14325,0,1753554606,12970.926859369989,59.79276453000057,53365.87356672 2025-07-26,18:30:08.000,207,10978521,14245,0,1753554607,12970.744978999988,59.870304960000794,53365.94343792 2025-07-26,18:30:09.000,207,10978407,14325,0,1753554608,12970.522680770002,60.039484079999966,53365.92946368 2025-07-26,18:30:10.000,207,10978549,14565,0,1753554609,12970.286909919996,60.16636842000298,53365.93645080001 2025-07-26,18:30:11.000,207,10978475,14285,0,1753554610,12969.99051227999,60.215712329998496,53365.93645080001 2025-07-26,18:30:12.000,207,10978526,14525,0,1753554611,12969.754741429999,60.321449280003435,53365.978373519996 2025-07-26,18:30:13.000,207,10978481,14445,0,1753554612,12969.431398549998,60.42013710000174,53366.02728336001 2025-07-26,18:30:14.000,207,10978448,14685,0,1753554613,12969.074374119991,60.48357927000325,53366.034270480006 2025-07-26,18:30:15.000,207,10978478,14605,0,1753554614,12968.77797648,60.59636535000027,53366.04824472 2025-07-26,18:30:16.000,207,10978435,14765,0,1753554615,12968.481578839994,60.59636535000027,53365.95741216001 2025-07-26,18:30:17.000,207,10978454,14565,0,1753554616,12968.057191309992,60.624561869997706,53365.95042504 2025-07-26,18:30:18.000,207,10978487,14365,0,1753554617,12967.807947839996,60.680954909999855,53365.915489440005 2025-07-26,18:30:19.000,207,10978444,14725,0,1753554618,12967.47786865,60.69505316999857,53365.964399280005 2025-07-26,18:30:20.000,207,10978430,14445,0,1753554619,12967.114107909998,60.70915143000457,53365.85260536 2025-07-26,18:30:21.000,207,10978475,14645,0,1753554620,12966.770556099997,60.71620056000393,53365.89452808 2025-07-26,18:30:22.000,207,10978417,14525,0,1753554621,12966.467422149995,60.723249690003286,53365.80369552 2025-07-26,18:30:23.000,207,10978507,14605,0,1753554622,12966.164288199994,60.71620056000393,53365.7268372 2025-07-26,18:30:24.000,207,10978481,14445,0,1753554623,12965.861154249993,60.63161100000434,53365.69190160001 2025-07-26,18:30:25.000,207,10978481,14405,0,1753554624,12965.571492919997,60.56816883000283,53365.677927360004 2025-07-26,18:30:26.000,207,10978449,14365,0,1753554625,12965.369403619996,60.511775790000684,53365.55914632 2025-07-26,18:30:27.000,207,10978455,14445,0,1753554626,12965.16057801,60.48357927000325,53365.4473524 2025-07-26,18:30:28.000,207,10978462,14845,0,1753554627,12964.93154346999,60.34259667000151,53365.35651984001 2025-07-26,18:30:29.000,207,10978425,14565,0,1753554628,12964.763135719993,60.279154500000004,53365.3774812 2025-07-26,18:30:30.000,207,10978492,14445,0,1753554629,12964.581255349993,60.24390885000321,53365.27966152 2025-07-26,18:30:31.000,207,10978445,14565,0,1753554630,12964.419583909992,60.18751581000106,53365.27966152 2025-07-26,18:30:32.000,207,10978421,14685,0,1753554631,12964.291594019996,60.07472973000404,53365.15389336 2025-07-26,18:30:33.000,207,10978484,14205,0,1753554632,12964.217494609991,60.088827990002756,53365.174854720004 2025-07-26,18:30:34.000,207,10978467,14405,0,1753554633,12964.09624102999,59.94784539000102,53365.11197064 2025-07-26,18:30:35.000,207,10978514,14205,0,1753554634,12964.028877929995,59.96194364999974,53365.10498352 2025-07-26,18:30:36.000,207,10978449,14405,0,1753554635,12964.028877929995,59.919648870003584,53365.04908656001 2025-07-26,18:30:37.000,207,10978395,14525,0,1753554636,12964.01540530999,59.856206700002076,53364.96524112 2025-07-26,18:30:38.000,207,10978495,14285,0,1753554637,12964.02214162,59.84915757000272,53364.93729264 2025-07-26,18:30:39.000,207,10978435,14565,0,1753554638,12964.06255948,59.94079626000166,53364.839472960004 2025-07-26,18:30:40.000,207,10978422,14365,0,1753554639,12964.09624102999,59.912599740004225,53364.79755024 2025-07-26,18:30:41.000,207,10978478,14285,0,1753554640,12964.177076749991,59.97604190999846,53364.76261464001 2025-07-26,18:30:42.000,207,10978572,14525,0,1753554641,12964.291594019996,59.94784539000102,53364.79755024 2025-07-26,18:30:43.000,207,10978406,14685,0,1753554642,12964.305066640001,60.053582339998684,53364.77658888 2025-07-26,18:30:44.000,207,10978470,14645,0,1753554643,12964.365693430002,60.039484079999966,53364.671782080004 2025-07-26,18:30:45.000,207,10978440,14525,0,1753554644,12964.453265459997,60.081778860003396,53364.741653280005 2025-07-26,18:30:46.000,207,10978462,14565,0,1753554645,12964.547573800002,60.12407363999955,53364.65780784 2025-07-26,18:30:47.000,207,10978453,14565,0,1753554646,12964.601464279993,60.081778860003396,53364.73466616001 2025-07-26,18:30:48.000,207,10978423,14525,0,1753554647,12964.742926789993,60.145221030004905,53364.622872240005 2025-07-26,18:30:49.000,207,10978474,14365,0,1753554648,12964.857444059999,60.053582339998684,53364.65780784 2025-07-26,18:30:50.000,207,10978493,14445,0,1753554649,12964.985433949994,60.02538582000125,53364.73466616001 2025-07-26,18:30:51.000,207,10978449,14525,0,1753554650,12965.15384169999,60.06063146999804,53364.72069192 2025-07-26,18:30:52.000,207,10978484,14245,0,1753554651,12965.31551313999,59.99014017000445,53364.75562752 2025-07-26,18:30:53.000,207,10978471,14325,0,1753554652,12965.490657199996,59.89850147999823,53364.84646008 2025-07-26,18:30:54.000,207,10978421,14405,0,1753554653,12965.679273879992,59.89145234999887,53364.839472960004 2025-07-26,18:30:55.000,207,10978527,14565,0,1753554654,12965.921781039993,59.84210844000336,53364.839472960004 2025-07-26,18:30:56.000,207,10978370,14565,0,1753554655,12966.15081557999,59.78571540000121,53364.88139568001 2025-07-26,18:30:57.000,207,10978368,14205,0,1753554656,12966.366377499995,59.72932235999906,53364.94427976 2025-07-26,18:30:58.000,207,10978522,14285,0,1753554657,12966.608884659996,59.7222732299997,53364.9233184 2025-07-26,18:30:59.000,207,10978496,14285,0,1753554658,12966.918754919992,59.687027580002905,53364.98620248 2025-07-26,18:31:00.000,207,10978387,14485,0,1753554659,12967.248834109989,59.687027580002905,53365.11895776001 2025-07-26,18:31:01.000,207,10978414,14245,0,1753554660,12967.59238591999,59.67292932000419,53365.10498352 2025-07-26,18:31:02.000,207,10978541,14325,0,1753554661,12967.882047250001,59.630634540000756,53365.14690624001 2025-07-26,18:31:03.000,207,10978368,14565,0,1753554662,12968.232335369998,59.66588019000483,53365.31459712001 2025-07-26,18:31:04.000,207,10978383,14485,0,1753554663,12968.596096109999,59.630634540000756,53365.37049408 2025-07-26,18:31:05.000,207,10978442,14245,0,1753554664,12968.885757439995,59.644732799999474,53365.48228800001 2025-07-26,18:31:06.000,207,10978366,14285,0,1753554665,12969.256254489992,59.53899585000181,53365.49626224 2025-07-26,18:31:07.000,207,10978473,14565,0,1753554666,12969.478552719993,59.49670106999838,53365.55215920001 2025-07-26,18:31:08.000,207,10978503,14205,0,1753554667,12969.727796189989,59.38391499000136,53365.7268372 2025-07-26,18:31:09.000,207,10978507,14285,0,1753554668,12969.882731319994,59.31342369000049,53365.796708400005 2025-07-26,18:31:10.000,207,10978415,14165,0,1753554669,12970.05113906999,59.0314584900043,53365.83863112001 2025-07-26,18:31:11.000,207,10978442,14605,0,1753554670,12970.15892003,58.89047589000256,53365.95042504 2025-07-26,18:31:12.000,207,10978478,14365,0,1753554671,12970.286909919996,58.601461559999734,53366.034270480006 2025-07-26,18:31:13.000,207,10978455,14325,0,1753554672,12970.340800400001,58.3265454900029,53366.07619320001 2025-07-26,18:31:14.000,207,10978461,14365,0,1753554673,12970.354273019992,58.09392420000222,53366.09715456 2025-07-26,18:31:15.000,207,10978495,14365,0,1753554674,12970.327327779996,57.70622205000109,53366.181000000004 2025-07-26,18:31:16.000,207,10978546,14565,0,1753554675,12970.273437299991,57.33966728999803,53366.23689696 2025-07-26,18:31:17.000,207,10978449,14605,0,1753554676,12970.19933789,56.99425992000033,53366.29279392001 2025-07-26,18:31:18.000,207,10978444,14565,0,1753554677,12970.064611689995,56.62065602999792,53366.299781040005 2025-07-26,18:31:19.000,207,10978485,14205,0,1753554678,12969.97030334999,56.30344517999765,53366.32074240001 2025-07-26,18:31:20.000,207,10978465,14525,0,1753554679,12969.83557715,55.929841290002514,53366.369652240006 2025-07-26,18:31:21.000,207,10978512,14485,0,1753554680,12969.700850949994,55.57033565999882,53366.4255492 2025-07-26,18:31:22.000,207,10978531,14645,0,1753554681,12969.667169399989,55.246075679999194,53366.43952344001 2025-07-26,18:31:23.000,207,10978510,14525,0,1753554682,12969.613278919998,54.90066831000149,53366.39061360001 2025-07-26,18:31:24.000,207,10978435,14725,0,1753554683,12969.572861059998,54.62575224000466,53366.45349768 2025-07-26,18:31:25.000,207,10978522,14405,0,1753554684,12969.586333679988,54.435425730000134,53366.55131736 2025-07-26,18:31:26.000,207,10978482,14605,0,1753554685,12969.559388439993,54.22395183000481,53366.537343120006 2025-07-26,18:31:27.000,207,10978536,14445,0,1753554686,12969.539179509993,54.03362532000028,53366.54433024 2025-07-26,18:31:28.000,207,10978485,14525,0,1753554687,12969.566124749988,53.95608489000006,53366.60721432001 2025-07-26,18:31:29.000,207,10978517,14525,0,1753554688,12969.579597369993,53.85034794000239,53366.69105976 2025-07-26,18:31:30.000,207,10978459,14605,0,1753554689,12969.572861059998,53.85034794000239,53366.71900824 2025-07-26,18:31:31.000,207,10978438,14285,0,1753554690,12969.673905709999,53.829200550004316,53366.7399696 2025-07-26,18:31:32.000,207,10978457,14565,0,1753554691,12969.700850949994,53.9137901100039,53366.76791808 2025-07-26,18:31:33.000,207,10978460,14565,0,1753554692,12969.694114639999,53.99133054000413,53366.851763520004 2025-07-26,18:31:34.000,207,10978402,14245,0,1753554693,12969.74800511999,54.075920100003714,53366.83778928 2025-07-26,18:31:35.000,207,10978432,14445,0,1753554694,12969.774950359999,54.188706180000736,53366.879712 2025-07-26,18:31:36.000,207,10978473,14085,0,1753554695,12969.78842297999,54.32263965000311,53366.92862184 2025-07-26,18:31:37.000,207,10978448,14325,0,1753554696,12969.842313459994,54.44952398999885,53367.06137712001 2025-07-26,18:31:38.000,207,10978474,14525,0,1753554697,12969.943358109995,54.56935920000251,53366.984518799996 2025-07-26,18:31:39.000,207,10978438,14485,0,1753554698,12969.943358109995,54.66804702000081,53367.04740288 2025-07-26,18:31:40.000,207,10978368,14285,0,1753554699,12970.03093013999,54.78788223000447,53367.17317104 2025-07-26,18:31:41.000,207,10978425,14445,0,1753554700,12970.064611689995,54.85837352999806,53367.11727408 2025-07-26,18:31:42.000,207,10978394,14405,0,1753554701,12970.125238479995,54.97115961000236,53367.25002936001 2025-07-26,18:31:43.000,207,10978497,14645,0,1753554702,12970.19260157999,55.02755265000451,53367.22906800001 2025-07-26,18:31:44.000,207,10978501,14565,0,1753554703,12970.212810509991,55.069847430000664,53367.305926320005 2025-07-26,18:31:45.000,207,10978467,14125,0,1753554704,12970.226283129996,55.112142210004095,53367.375797520006 2025-07-26,18:31:46.000,207,10978522,14245,0,1753554705,12970.206074199996,55.048700040002586,53367.36881040001 2025-07-26,18:31:47.000,207,10978508,14325,0,1753554706,12970.17239264999,55.048700040002586,53367.4386816 2025-07-26,18:31:48.000,207,10978411,14325,0,1753554707,12970.07808431,55.04165091000323,53367.375797520006 2025-07-26,18:31:49.000,207,10978463,14405,0,1753554708,12969.99724859,55.03460178000387,53367.45964296 2025-07-26,18:31:50.000,207,10978482,14605,0,1753554709,12969.88946762999,54.98525787000108,53367.55746264 2025-07-26,18:31:51.000,207,10978442,14445,0,1753554710,12969.687378329989,54.95706135000364,53367.51553992001 2025-07-26,18:31:52.000,207,10978503,14605,0,1753554711,12969.545915819988,54.97820874000172,53367.45964296 2025-07-26,18:31:53.000,207,10978443,14525,0,1753554712,12969.404453310002,54.95001222000428,53367.48060432 2025-07-26,18:31:54.000,207,10978443,14565,0,1753554713,12969.357299139992,54.91476657000021,53367.60637248 2025-07-26,18:31:55.000,207,10978438,14365,0,1753554714,12969.249518179997,54.999356129999796,53367.60637248 2025-07-26,18:31:56.000,207,10978426,14405,0,1753554715,12969.054165189991,55.105093080004735,53367.67624368 2025-07-26,18:31:57.000,207,10978469,14565,0,1753554716,12968.865548509995,55.231977420000476,53367.6482952 2025-07-26,18:31:58.000,207,10978487,14485,0,1753554717,12968.683668139995,55.39410741000029,53367.72515352 2025-07-26,18:31:59.000,207,10978443,14285,0,1753554718,12968.461369909994,55.54213914000138,53367.74611488 2025-07-26,18:32:00.000,207,10978513,14685,0,1753554719,12968.144763340002,55.72541651999927,53367.690217920004 2025-07-26,18:32:01.000,207,10978473,14245,0,1753554720,12967.848365699996,55.915743030003796,53367.61335960001 2025-07-26,18:32:02.000,207,10978498,14525,0,1753554721,12967.51155019999,56.148364320004475,53367.578424 2025-07-26,18:32:03.000,207,10978523,14445,0,1753554722,12967.161262079993,56.35278909000044,53367.543488400006 2025-07-26,18:32:04.000,207,10978395,14325,0,1753554723,12966.790765029997,56.58541038000112,53367.473617200005 2025-07-26,18:32:05.000,207,10978460,14125,0,1753554724,12966.41353166999,56.84622818999924,53367.473617200005 2025-07-26,18:32:06.000,207,10978468,14365,0,1753554725,12965.982407829993,57.07180035000056,53367.36881040001 2025-07-26,18:32:07.000,207,10978547,14325,0,1753554726,12965.537811369992,57.36081468000339,53367.29893920001 2025-07-26,18:32:08.000,207,10978495,14245,0,1753554727,12965.05279704999,57.57933770999807,53367.21509376 2025-07-26,18:32:09.000,207,10978499,14205,0,1753554728,12964.635145829998,57.81900812999811,53367.1941324 2025-07-26,18:32:10.000,207,10978419,14405,0,1753554729,12964.244439850001,57.98113811999792,53367.14522256 2025-07-26,18:32:11.000,207,10978457,14445,0,1753554730,12963.745952909994,58.2137594099986,53366.970544560005 2025-07-26,18:32:12.000,207,10978385,14325,0,1753554731,12963.348510620002,58.33359462000226,53366.90067336 2025-07-26,18:32:13.000,207,10978488,14605,0,1753554732,12962.98474988,58.49572461000207,53366.78189232 2025-07-26,18:32:14.000,207,10978517,14485,0,1753554733,12962.668143309995,58.65785460000188,53366.66311128 2025-07-26,18:32:15.000,207,10978514,14565,0,1753554734,12962.371745669989,58.79883720000362,53366.52336888 2025-07-26,18:32:16.000,207,10978479,14365,0,1753554735,12962.142711129993,58.91162328000064,53366.46048480001 2025-07-26,18:32:17.000,207,10978481,14245,0,1753554736,12961.920412899992,59.07375327000045,53366.37663936 2025-07-26,18:32:18.000,207,10978510,14645,0,1753554737,12961.68464205,59.20063761000347,53366.146064399996 2025-07-26,18:32:19.000,207,10978476,14525,0,1753554738,12961.50276168,59.285227170003054,53366.11811592 2025-07-26,18:32:20.000,207,10978440,14405,0,1753554739,12961.36129917,59.38391499000136,53366.0412576 2025-07-26,18:32:21.000,207,10978556,14325,0,1753554740,12961.199627729999,59.56014323999989,53365.95042504 2025-07-26,18:32:22.000,207,10978593,14245,0,1753554741,12961.051428909988,59.66588019000483,53365.78273416 2025-07-26,18:32:23.000,207,10978544,14365,0,1753554742,12960.970593190003,59.806862789999286,53365.7268372 2025-07-26,18:32:24.000,207,10978471,14245,0,1753554743,12960.842603299992,59.97604190999846,53365.677927360004 2025-07-26,18:32:25.000,207,10978512,14365,0,1753554744,12960.829130680002,60.13112276999891,53365.55914632 2025-07-26,18:32:26.000,207,10978561,14245,0,1753554745,12960.755031269997,60.314400150004076,53365.45433952001 2025-07-26,18:32:27.000,207,10978624,14365,0,1753554746,12960.707877100001,60.511775790000684,53365.39844256 2025-07-26,18:32:28.000,207,10978484,14085,0,1753554747,12960.667459240001,60.79374099000415,53365.39145544 2025-07-26,18:32:29.000,207,10978521,14245,0,1753554748,12960.680931859992,61.06160793000163,53365.25171304 2025-07-26,18:32:30.000,207,10978581,14245,0,1753554749,12960.674195549997,61.3294748699991,53365.293635760005 2025-07-26,18:32:31.000,207,10978547,14245,0,1753554750,12960.680931859992,61.63963659000001,53365.23075168 2025-07-26,18:32:32.000,207,10978398,14445,0,1753554751,12960.714613409997,61.97094569999899,53365.18882896001 2025-07-26,18:32:33.000,207,10978438,14405,0,1753554752,12960.755031269997,62.38684437000484,53365.16786760001 2025-07-26,18:32:34.000,207,10978527,14725,0,1753554753,12960.795449129997,62.65471131000231,53365.077035040005 2025-07-26,18:32:35.000,207,10978512,14485,0,1753554754,12960.835866989997,63.035364330004086,53365.04908656001 2025-07-26,18:32:36.000,207,10978504,14405,0,1753554755,12960.849339610002,63.37372257000243,53364.9931896 2025-07-26,18:32:37.000,207,10978500,14805,0,1753554756,12960.896493779997,63.74732646000484,53364.9931896 2025-07-26,18:32:38.000,207,10978478,14885,0,1753554757,12960.909966400002,64.08568470000318,53364.97222824001 2025-07-26,18:32:39.000,207,10978436,14485,0,1753554758,12960.943647949993,64.42404294000153,53364.83248584001 2025-07-26,18:32:40.000,207,10978476,14765,0,1753554759,12960.990802120003,64.77649943999859,53364.93729264 2025-07-26,18:32:41.000,207,10978545,14365,0,1753554760,12961.011011049988,65.07256290000078,53364.83248584001 2025-07-26,18:32:42.000,207,10978486,14445,0,1753554761,12961.004274739993,65.31223332000081,53364.86742144 2025-07-26,18:32:43.000,207,10978481,14485,0,1753554762,12960.963856879993,65.59419852000428,53364.79755024 2025-07-26,18:32:44.000,207,10978467,14725,0,1753554763,12960.997538429998,65.84091807000368,53364.79755024 2025-07-26,18:32:45.000,207,10978396,14565,0,1753554764,12960.936911639998,66.05239196999901,53364.78357600001 2025-07-26,18:32:46.000,207,10978474,14365,0,1753554765,12960.909966400002,66.23566935000417,53364.76960176 2025-07-26,18:32:47.000,207,10978478,14205,0,1753554766,12960.842603299992,66.41894673000206,53364.73466616001 2025-07-26,18:32:48.000,207,10978426,14645,0,1753554767,12960.822394369992,66.53173280999908,53364.73466616001 2025-07-26,18:32:49.000,207,10978503,14245,0,1753554768,12960.808921750002,66.64451889000338,53364.68575632001 2025-07-26,18:32:50.000,207,10978459,14365,0,1753554769,12960.802185439992,66.79255062000448,53364.69973056 2025-07-26,18:32:51.000,207,10978398,14325,0,1753554770,12960.775240199997,66.89123844000278,53364.72069192 2025-07-26,18:32:52.000,207,10978438,14525,0,1753554771,12960.802185439992,66.968778870003,53364.64383360001 2025-07-26,18:32:53.000,207,10978489,14645,0,1753554772,12960.734822339997,67.02517190999788,53364.60191088 2025-07-26,18:32:54.000,207,10978516,14205,0,1753554773,12960.687668170001,67.14500712000154,53364.61588512001 2025-07-26,18:32:55.000,207,10978553,14365,0,1753554774,12960.606832450001,67.17320363999897,53364.58094952 2025-07-26,18:32:56.000,207,10978541,14365,0,1753554775,12960.579887209991,67.22959668000112,53364.55300104 2025-07-26,18:32:57.000,207,10978489,14445,0,1753554776,12960.512524109996,67.32123537000007,53364.55998816 2025-07-26,18:32:58.000,207,10978494,14365,0,1753554777,12960.44516101,67.37057928000286,53364.43422 2025-07-26,18:32:59.000,207,10978483,14365,0,1753554778,12960.43842469999,67.37762841000222,53364.37832304001 2025-07-26,18:33:00.000,207,10978493,14205,0,1753554779,12960.350852669995,67.37057928000286,53364.42024576 2025-07-26,18:33:01.000,207,10978503,14525,0,1753554780,12960.27675325999,67.3987758000003,53364.37832304001 2025-07-26,18:33:02.000,207,10978510,14365,0,1753554781,12960.19591753999,67.39172667000093,53364.27351624 2025-07-26,18:33:03.000,207,10978497,14445,0,1753554782,12960.128554439994,67.44811971000308,53364.2246064 2025-07-26,18:33:04.000,207,10978472,14125,0,1753554783,12960.047718719994,67.39172667000093,53364.21063216001 2025-07-26,18:33:05.000,207,10978492,14445,0,1753554784,12960.047718719994,67.3635301500035,53364.084864 2025-07-26,18:33:06.000,207,10978556,14485,0,1753554785,12960.067927649994,67.32123537000007,53364.07787688 2025-07-26,18:33:07.000,207,10978488,14605,0,1753554786,12960.067927649994,67.29303885000263,53363.99403144001 2025-07-26,18:33:08.000,207,10978478,14365,0,1753554787,12960.229599089995,67.19435103000433,53363.93114736 2025-07-26,18:33:09.000,207,10978425,14205,0,1753554788,12960.40474315,67.10976147000474,53363.94512160001 2025-07-26,18:33:10.000,207,10978522,14605,0,1753554789,12960.600096139991,66.99697539000044,53363.84730192001 2025-07-26,18:33:11.000,207,10978450,14485,0,1753554790,12960.842603299992,66.9053367000015,53363.86826328 2025-07-26,18:33:12.000,207,10978547,14365,0,1753554791,12961.246781899994,66.60927323999931,53363.95909584 2025-07-26,18:33:13.000,207,10978507,14685,0,1753554792,12961.671169429996,66.55288020000444,53363.94512160001 2025-07-26,18:33:14.000,207,10978526,14285,0,1753554793,12962.102293269993,66.37665194999863,53363.94512160001 2025-07-26,18:33:15.000,207,10978502,14605,0,1753554794,12962.55362603999,66.19337457000074,53364.06390264001 2025-07-26,18:33:16.000,207,10978458,14525,0,1753554795,12962.998222499991,66.02419545000157,53364.084864 2025-07-26,18:33:17.000,207,10978492,14125,0,1753554796,12963.382192169993,65.80567241999961,53364.1547352 2025-07-26,18:33:18.000,207,10978470,14325,0,1753554797,12963.678589809999,65.5448546100015,53364.21063216001 2025-07-26,18:33:19.000,207,10978460,14405,0,1753554798,12964.01540530999,65.26993854000466,53364.2246064 2025-07-26,18:33:20.000,207,10978405,14365,0,1753554799,12964.332011879997,64.93158029999904,53364.287490480005 2025-07-26,18:33:21.000,207,10978523,14525,0,1753554800,12964.641882139993,64.64256597000349,53364.357361680006 2025-07-26,18:33:22.000,207,10978533,14365,0,1753554801,12964.884389299994,64.27601121000043,53364.38531016 2025-07-26,18:33:23.000,207,10978512,14285,0,1753554802,12965.03258811999,63.8883090599993,53364.42723288001 2025-07-26,18:33:24.000,207,10978450,14525,0,1753554803,12965.26162266,63.578147339998395,53364.44120712 2025-07-26,18:33:25.000,207,10978551,14605,0,1753554804,12965.36266731,63.12700302000303,53364.525052560006 2025-07-26,18:33:26.000,207,10978422,14445,0,1753554805,12965.531075059997,62.767497389999335,53364.60191088 2025-07-26,18:33:27.000,207,10978461,14605,0,1753554806,12965.746636980002,62.38684437000484,53364.692743440006 2025-07-26,18:33:28.000,207,10978466,14445,0,1753554807,12965.793791149998,61.942749180001556,53364.71370480001 2025-07-26,18:33:29.000,207,10978521,14725,0,1753554808,12965.941989969993,61.52685051000299,53364.84646008 2025-07-26,18:33:30.000,207,10978461,14445,0,1753554809,12966.043034619994,61.20259053000336,53364.91633128 2025-07-26,18:33:31.000,207,10978417,14245,0,1753554810,12966.204706059994,60.76554446999944,53365.00017672001 2025-07-26,18:33:32.000,207,10978421,14525,0,1753554811,12966.386586429995,60.33554754000215,53365.04908656001 2025-07-26,18:33:33.000,207,10978533,14485,0,1753554812,12966.55499417999,60.01128756000253,53365.09100928 2025-07-26,18:33:34.000,207,10978467,14325,0,1753554813,12966.810973959997,59.67292932000419,53365.23773880001 2025-07-26,18:33:35.000,207,10978518,14365,0,1753554814,12967.033272189998,59.34866934000456,53365.27966152 2025-07-26,18:33:36.000,207,10978485,14365,0,1753554815,12967.363351379994,59.06670414000109,53365.43337816001 2025-07-26,18:33:37.000,207,10978457,14645,0,1753554816,12967.61259484999,58.85523023999849,53365.47530088001 2025-07-26,18:33:38.000,207,10978386,14445,0,1753554817,12967.902256180001,58.62260894999781,53365.580107680005 2025-07-26,18:33:39.000,207,10978460,14365,0,1753554818,12968.272753229998,58.467528090004635,53365.70587584 2025-07-26,18:33:40.000,207,10978453,14525,0,1753554819,12968.521996699994,58.29129983999883,53365.80369552 2025-07-26,18:33:41.000,207,10978427,14325,0,1753554820,12968.85207588999,58.15031724000437,53365.92946368 2025-07-26,18:33:42.000,207,10978504,14325,0,1753554821,12969.121528290001,58.02343290000135,53366.09016744 2025-07-26,18:33:43.000,207,10978463,14565,0,1753554822,12969.444871170002,57.967039859999204,53366.2159356 2025-07-26,18:33:44.000,207,10978489,14805,0,1753554823,12969.754741429999,57.88949942999898,53366.2858068 2025-07-26,18:33:45.000,207,10978513,14445,0,1753554824,12970.003984899995,57.840155520003464,53366.4255492 2025-07-26,18:33:46.000,207,10978435,14485,0,1753554825,12970.17912896,57.89654855999834,53366.57926584001 2025-07-26,18:33:47.000,207,10978508,14325,0,1753554826,12970.408163499997,57.81195899999875,53366.635162800005 2025-07-26,18:33:48.000,207,10978536,14645,0,1753554827,12970.657406969993,57.826057260004745,53366.753943840005 2025-07-26,18:33:49.000,207,10978459,14365,0,1753554828,12970.825814719989,57.790811610000674,53366.82381504001 2025-07-26,18:33:50.000,207,10978467,14525,0,1753554829,12970.994222469999,57.840155520003464,53366.9495832 2025-07-26,18:33:51.000,207,10978476,14365,0,1753554830,12971.182839149995,57.903597689997696,53367.138235440005 2025-07-26,18:33:52.000,207,10978455,14485,0,1753554831,12971.31082903999,57.86130291000154,53367.29893920001 2025-07-26,18:33:53.000,207,10978440,14405,0,1753554832,12971.41187368999,57.93884334000177,53367.38278464 2025-07-26,18:33:54.000,207,10978488,14645,0,1753554833,12971.506182029996,57.92474508000305,53367.50156568 2025-07-26,18:33:55.000,207,10978444,14565,0,1753554834,12971.580281440001,57.952941600000486,53367.60637248 2025-07-26,18:33:56.000,207,10978401,14565,0,1753554835,12971.620699300001,57.97408898999856,53367.75310200001 2025-07-26,18:33:57.000,207,10978501,14405,0,1753554836,12971.600490370001,57.97408898999856,53367.77406336 2025-07-26,18:33:58.000,207,10978460,14445,0,1753554837,12971.506182029996,58.03048203000071,53367.85092168001 2025-07-26,18:33:59.000,207,10978530,14765,0,1753554838,12971.432082619991,57.98818725000456,53367.99765120001 2025-07-26,18:34:00.000,207,10978491,14205,0,1753554839,12971.324301659995,57.98113811999792,53368.10944512 2025-07-26,18:34:01.000,207,10978513,14645,0,1753554840,12971.22999331999,58.016383770001994,53368.15136784 2025-07-26,18:34:02.000,207,10978463,14525,0,1753554841,12971.122212359995,58.10802246000094,53368.158354959996 2025-07-26,18:34:03.000,207,10978494,14365,0,1753554842,12970.960540919994,58.12212071999966,53368.28412312001 2025-07-26,18:34:04.000,207,10978450,14205,0,1753554843,12970.819078409993,58.12212071999966,53368.312071600005 2025-07-26,18:34:05.000,207,10978555,14405,0,1753554844,12970.670879589998,58.185562890001165,53368.36796856 2025-07-26,18:34:06.000,207,10978479,14325,0,1753554845,12970.502471840002,58.185562890001165,53368.47277536001 2025-07-26,18:34:07.000,207,10978466,14365,0,1753554846,12970.320591470001,58.34064375000162,53368.528672320004 2025-07-26,18:34:08.000,207,10978490,14365,0,1753554847,12970.11176585999,58.43933156999992,53368.549633680006 2025-07-26,18:34:09.000,207,10978400,14525,0,1753554848,12969.89620394,58.538019389998226,53368.58456928 2025-07-26,18:34:10.000,207,10978419,14805,0,1753554849,12969.680642019994,58.68605111999932,53368.54264656001 2025-07-26,18:34:11.000,207,10978493,14645,0,1753554850,12969.438134859993,58.763591549999546,53368.4867496 2025-07-26,18:34:12.000,207,10978464,14485,0,1753554851,12969.182155080001,58.97506545000215,53368.58456928 2025-07-26,18:34:13.000,207,10978446,14245,0,1753554852,12968.83860327,59.15834283000004,53368.53565944 2025-07-26,18:34:14.000,207,10978483,14405,0,1753554853,12968.508524079989,59.33457107999857,53368.51469808 2025-07-26,18:34:15.000,207,10978506,14365,0,1753554854,12968.158235959992,59.53899585000181,53368.50771096 2025-07-26,18:34:16.000,207,10978514,14365,0,1753554855,12967.76079367,59.679978450003546,53368.45181400001 2025-07-26,18:34:17.000,207,10978516,14405,0,1753554856,12967.34987875999,59.89850147999823,53368.38892992 2025-07-26,18:34:18.000,207,10978432,14285,0,1753554857,12966.905282300002,60.01128756000253,53368.33303296001 2025-07-26,18:34:19.000,207,10978471,14285,0,1753554858,12966.49436738999,60.152270160004264,53368.29111024 2025-07-26,18:34:20.000,207,10978480,14565,0,1753554859,12966.13060664999,60.25095798000257,53368.214251920006 2025-07-26,18:34:21.000,207,10978437,14405,0,1753554860,12965.746636980002,60.35669493000023,53368.214251920006 2025-07-26,18:34:22.000,207,10978447,14485,0,1753554861,12965.34245838,60.462431879997894,53368.1723292 2025-07-26,18:34:23.000,207,10978425,14485,0,1753554862,12965.005642879994,60.504726660001324,53368.01162544 2025-07-26,18:34:24.000,207,10978439,14605,0,1753554863,12964.682299999993,60.554070570004114,53367.99765120001 2025-07-26,18:34:25.000,207,10978468,14445,0,1753554864,12964.372429739997,60.63161100000434,53367.857908800004 2025-07-26,18:34:26.000,207,10978501,14605,0,1753554865,12964.156867819991,60.74439708000136,53367.91380576 2025-07-26,18:34:27.000,207,10978515,14565,0,1753554866,12963.95477851999,60.83603577000031,53367.77406336 2025-07-26,18:34:28.000,207,10978445,14325,0,1753554867,12963.745952909994,60.8853796800031,53367.66226944001 2025-07-26,18:34:29.000,207,10978482,14405,0,1753554868,12963.516918369998,60.87833055000374,53367.63432096001 2025-07-26,18:34:30.000,207,10978496,14525,0,1753554869,12963.361983239993,61.00521488999948,53367.522527040004 2025-07-26,18:34:31.000,207,10978499,14365,0,1753554870,12963.274411209997,61.02636228000483,53367.487591439996 2025-07-26,18:34:32.000,207,10978460,14285,0,1753554871,12963.112739769997,61.125050100003136,53367.41772024001 2025-07-26,18:34:33.000,207,10978498,14485,0,1753554872,12962.98474988,61.16734487999929,53367.34086192 2025-07-26,18:34:34.000,207,10978424,14325,0,1753554873,12962.951068329996,61.24488530999952,53367.2640036 2025-07-26,18:34:35.000,207,10978499,14405,0,1753554874,12962.87696891999,61.29422922000231,53367.187145280004 2025-07-26,18:34:36.000,207,10978459,14525,0,1753554875,12962.789396889995,61.37881878000189,53367.14522256 2025-07-26,18:34:37.000,207,10978554,14285,0,1753554876,12962.769187959995,61.50570312000491,53366.99150592001 2025-07-26,18:34:38.000,207,10978457,14365,0,1753554877,12962.75571533999,61.533899640002346,53366.93560896 2025-07-26,18:34:39.000,207,10978472,14285,0,1753554878,12962.68161593,61.6889805000028,53366.91464760001 2025-07-26,18:34:40.000,207,10978464,14125,0,1753554879,12962.61425282999,61.85815962000197,53366.921634720005 2025-07-26,18:34:41.000,207,10978523,14725,0,1753554880,12962.526680799994,61.999142220003705,53366.88669912 2025-07-26,18:34:42.000,207,10978632,14565,0,1753554881,12962.47279031999,61.97799482999835,53366.970544560005 2025-07-26,18:34:43.000,207,10978457,14525,0,1753554882,12962.64119807,62.140124819998164,53366.73298248 2025-07-26,18:34:44.000,207,10978498,14525,0,1753554883,12962.68161593,62.16127221000352,53366.71900824 2025-07-26,18:34:45.000,207,10978508,14525,0,1753554884,12962.73550640999,62.25291090000246,53366.6700984 2025-07-26,18:34:46.000,207,10978501,14525,0,1753554885,12962.79613319999,62.31635307000397,53366.71900824 2025-07-26,18:34:47.000,207,10978551,14285,0,1753554886,12962.809605819995,62.32340220000333,53366.71900824 2025-07-26,18:34:48.000,207,10978557,14325,0,1753554887,12962.809605819995,62.33045133000269,53366.635162800005 2025-07-26,18:34:49.000,207,10978414,14405,0,1753554888,12962.84328737,62.365696979999484,53366.6002272 2025-07-26,18:34:50.000,207,10978483,14525,0,1753554889,12962.88370523,62.38684437000484,53366.65612416001 2025-07-26,18:34:51.000,207,10978399,14365,0,1753554890,12963.004958810001,62.33045133000269,53366.55830448001 2025-07-26,18:34:52.000,207,10978459,14525,0,1753554891,12963.139685009992,62.30930394000461,53366.45349768 2025-07-26,18:34:53.000,207,10978549,14685,0,1753554892,12963.260938589992,62.28815654999926,53366.481446159996 2025-07-26,18:34:54.000,207,10978480,14605,0,1753554893,12963.436082649998,62.2458617700031,53366.53035600001 2025-07-26,18:34:55.000,207,10978359,14365,0,1753554894,12963.617963019999,62.25996003000182,53366.57926584001 2025-07-26,18:34:56.000,207,10978468,14645,0,1753554895,12963.79984339,62.25996003000182,53366.57926584001 2025-07-26,18:34:57.000,207,10978498,14445,0,1753554896,12964.049086859995,62.19651786000031,53366.69105976 2025-07-26,18:34:58.000,207,10978546,14405,0,1753554897,12964.16360413,62.231763510004384,53366.705034000006 2025-07-26,18:34:59.000,207,10978497,14245,0,1753554898,12964.278121399992,62.238812640003744,53366.71900824 2025-07-26,18:35:00.000,207,10978582,14245,0,1753554899,12964.379166049992,62.21061611999903,53366.72599536001 2025-07-26,18:35:01.000,207,10978459,14405,0,1753554900,12964.547573800002,62.15422308000416,53366.71202112 2025-07-26,18:35:02.000,207,10978479,14445,0,1753554901,12964.655354759998,62.15422308000416,53366.76791808 2025-07-26,18:35:03.000,207,10978468,14685,0,1753554902,12964.843971439994,62.118977430000086,53366.802853680005 2025-07-26,18:35:04.000,207,10978492,14565,0,1753554903,12964.938279779999,62.16127221000352,53366.78887944 2025-07-26,18:35:05.000,207,10978466,14525,0,1753554904,12964.985433949994,62.0343878700005,53366.82381504001 2025-07-26,18:35:06.000,207,10978482,14365,0,1753554905,12965.05953336,62.07668265000393,53366.83080216 2025-07-26,18:35:07.000,207,10978489,14445,0,1753554906,12965.12016015,62.118977430000086,53366.91464760001 2025-07-26,18:35:08.000,207,10978431,14525,0,1753554907,12965.17405062999,62.04848612999922,53366.94259608001 2025-07-26,18:35:09.000,207,10978436,14525,0,1753554908,12965.187523249995,62.0343878700005,53366.94259608001 2025-07-26,18:35:10.000,207,10978435,14085,0,1753554909,12965.2212048,62.06258438999794,53366.984518799996 2025-07-26,18:35:11.000,207,10978473,14365,0,1753554910,12965.16057801,62.05553525999858,53367.07535136 2025-07-26,18:35:12.000,207,10978532,14365,0,1753554911,12965.147105389995,62.07668265000393,53367.02644152 2025-07-26,18:35:13.000,207,10978392,14525,0,1753554912,12965.09995122,62.04848612999922,53367.09631272 2025-07-26,18:35:14.000,207,10978460,14285,0,1753554913,12965.0191155,62.06258438999794,53367.040415760006 2025-07-26,18:35:15.000,207,10978387,14285,0,1753554914,12964.904598229994,62.0343878700005,53367.13124832001 2025-07-26,18:35:16.000,207,10978452,14725,0,1753554915,12964.877652989999,62.02733874000114,53367.138235440005 2025-07-26,18:35:17.000,207,10978492,14605,0,1753554916,12964.769872029989,62.06963352000457,53367.11727408 2025-07-26,18:35:18.000,207,10978478,14445,0,1753554917,12964.662091069993,62.04143699999986,53367.17317104 2025-07-26,18:35:19.000,207,10978560,14485,0,1753554918,12964.587991660002,62.10487917000137,53367.22906800001 2025-07-26,18:35:20.000,207,10978445,14325,0,1753554919,12964.507155940002,62.06963352000457,53367.20111952001 2025-07-26,18:35:21.000,207,10978470,14405,0,1753554920,12964.426320220002,62.10487917000137,53367.22906800001 2025-07-26,18:35:22.000,207,10978438,14245,0,1753554921,12964.298330329992,62.189468730000954,53367.208106640006 2025-07-26,18:35:23.000,207,10978504,14445,0,1753554922,12964.156867819991,62.21061611999903,53367.24304224 2025-07-26,18:35:24.000,207,10978448,14325,0,1753554923,12963.988460069995,62.25996003000182,53367.2640036 2025-07-26,18:35:25.000,207,10978482,14685,0,1753554924,12963.86047018,62.25291090000246,53367.20111952001 2025-07-26,18:35:26.000,207,10978481,14365,0,1753554925,12963.685326119994,62.302254809997976,53367.21509376 2025-07-26,18:35:27.000,207,10978489,14365,0,1753554926,12963.577545159998,62.33750046000205,53367.152209679996 2025-07-26,18:35:28.000,207,10978486,14365,0,1753554927,12963.429346339988,62.415040890002274,53367.1242612 2025-07-26,18:35:29.000,207,10978591,14405,0,1753554928,12963.308092760002,62.47143393000442,53367.138235440005 2025-07-26,18:35:30.000,207,10978489,14285,0,1753554929,12963.153157629997,62.56307262000337,53367.16618392 2025-07-26,18:35:31.000,207,10978479,14165,0,1753554930,12963.031904049996,62.61241652999888,53367.019454400004 2025-07-26,18:35:32.000,207,10978449,14325,0,1753554931,12962.88370523,62.67585870000039,53367.08233848001 2025-07-26,18:35:33.000,207,10978462,14405,0,1753554932,12962.708561169995,62.78864478000469,53366.99849304 2025-07-26,18:35:34.000,207,10978526,14605,0,1753554933,12962.56036235,62.8379886900002,53367.03342864001 2025-07-26,18:35:35.000,207,10978455,14485,0,1753554934,12962.385218289994,62.88733260000299,53366.921634720005 2025-07-26,18:35:36.000,207,10978526,14405,0,1753554935,12962.237019469998,62.936676509998506,53366.95657032 2025-07-26,18:35:37.000,207,10978518,14165,0,1753554936,12962.001248619992,63.01421693999873,53366.93560896 2025-07-26,18:35:38.000,207,10978448,14405,0,1753554937,12961.832840869996,63.07765911000024,53366.8098408 2025-07-26,18:35:39.000,207,10978447,14565,0,1753554938,12961.70485098,63.14110128000175,53366.816827919996 2025-07-26,18:35:40.000,207,10978419,14685,0,1753554939,12961.529706919995,63.13405215000239,53366.79586656001 2025-07-26,18:35:41.000,207,10978520,14525,0,1753554940,12961.34109024,63.19044519000454,53366.753943840005 2025-07-26,18:35:42.000,207,10978451,14645,0,1753554941,12961.192891419989,63.218641710001975,53366.69105976 2025-07-26,18:35:43.000,207,10978549,14365,0,1753554942,12961.004274739993,63.218641710001975,53366.6700984 2025-07-26,18:35:44.000,207,10978490,14725,0,1753554943,12960.950384260002,63.211592580002616,53366.50240752 2025-07-26,18:35:45.000,207,10978470,14565,0,1753554944,12960.775240199997,63.1974943200039,53366.50939464001 2025-07-26,18:35:46.000,207,10978506,14325,0,1753554945,12960.694404479997,63.24683822999941,53366.37663936 2025-07-26,18:35:47.000,207,10978508,14645,0,1753554946,12960.566414590001,63.169297799999185,53366.369652240006 2025-07-26,18:35:48.000,207,10978524,14445,0,1753554947,12960.472106249996,63.1974943200039,53366.39061360001 2025-07-26,18:35:49.000,207,10978517,14485,0,1753554948,12960.39800683999,63.14815041000111,53366.348690880004 2025-07-26,18:35:50.000,207,10978523,14485,0,1753554949,12960.27675325999,63.169297799999185,53366.250871200005 2025-07-26,18:35:51.000,207,10978410,14285,0,1753554950,12960.18244492,63.169297799999185,53366.27183256001 2025-07-26,18:35:52.000,207,10978460,14765,0,1753554951,12960.18244492,63.12700302000303,53366.24388408001 2025-07-26,18:35:53.000,207,10978533,14205,0,1753554952,12960.209390159995,63.11995389000367,53366.146064399996 2025-07-26,18:35:54.000,207,10978481,14285,0,1753554953,12960.128554439994,63.07060998000088,53366.06920608 2025-07-26,18:35:55.000,207,10978485,14485,0,1753554954,12960.09487288999,63.042413460003445,53366.034270480006 2025-07-26,18:35:56.000,207,10978560,14485,0,1753554955,12960.11508181999,63.05651172000216,53366.06221896 2025-07-26,18:35:57.000,207,10978527,14285,0,1753554956,12960.101609199999,62.993069550000655,53365.964399280005 2025-07-26,18:35:58.000,207,10978531,14365,0,1753554957,12960.168972299994,62.95782390000386,53365.92946368 2025-07-26,18:35:59.000,207,10978459,14605,0,1753554958,12960.24307171,62.92962737999915,53365.964399280005 2025-07-26,18:36:00.000,207,10978471,14485,0,1753554959,12960.209390159995,62.90143086000171,53365.90850232001 2025-07-26,18:36:01.000,207,10978533,14205,0,1753554960,12960.31717111999,62.90847999000107,53365.95042504 2025-07-26,18:36:02.000,207,10978492,14285,0,1753554961,12960.371061599995,62.84503781999956,53365.90850232001 2025-07-26,18:36:03.000,207,10978460,14445,0,1753554962,12960.45863362999,62.873234340004274,53365.87356672 2025-07-26,18:36:04.000,207,10978598,14485,0,1753554963,12960.519260419991,62.816841300002125,53365.9015152 2025-07-26,18:36:05.000,207,10978476,14325,0,1753554964,12960.613568759996,62.78159564999805,53365.88055384 2025-07-26,18:36:06.000,207,10978539,14445,0,1753554965,12960.728086030002,62.69700608999847,53365.85260536 2025-07-26,18:36:07.000,207,10978585,14125,0,1753554966,12960.781976509992,62.633563920004235,53365.90850232001 2025-07-26,18:36:08.000,207,10978491,14405,0,1753554967,12960.849339610002,62.65471131000231,53365.89452808 2025-07-26,18:36:09.000,207,10978481,14325,0,1753554968,12960.930175330002,62.584220010001445,53365.87356672 2025-07-26,18:36:10.000,207,10978541,14165,0,1753554969,12961.024483669993,62.56307262000337,53365.845618240004 2025-07-26,18:36:11.000,207,10978505,14445,0,1753554970,12961.064901529993,62.50667958000122,53365.796708400005 2025-07-26,18:36:12.000,207,10978488,14565,0,1753554971,12961.145737249994,62.56307262000337,53365.81766976001 2025-07-26,18:36:13.000,207,10978517,14365,0,1753554972,12961.206364039994,62.57012175000273,53365.831644 2025-07-26,18:36:14.000,207,10978570,14205,0,1753554973,12961.27372713999,62.47848306000378,53365.80369552 2025-07-26,18:36:15.000,207,10978506,14165,0,1753554974,12961.40171703,62.55602349000401,53365.81766976001 2025-07-26,18:36:16.000,207,10978463,14445,0,1753554975,12961.48255275,62.57012175000273,53365.81766976001 2025-07-26,18:36:17.000,207,10978482,14325,0,1753554976,12961.63748787999,62.61241652999888,53365.82465688 2025-07-26,18:36:18.000,207,10978439,14365,0,1753554977,12961.650960499996,62.65471131000231,53365.87356672 2025-07-26,18:36:19.000,207,10978478,14765,0,1753554978,12961.72505991,62.66176044000167,53365.88055384 2025-07-26,18:36:20.000,207,10978450,14405,0,1753554979,12961.812631939996,62.68995695999911,53365.95741216001 2025-07-26,18:36:21.000,207,10978446,14325,0,1753554980,12961.967567070002,62.753399130000616,53365.92247656 2025-07-26,18:36:22.000,207,10978471,14405,0,1753554981,12962.028193860002,62.802743040003406,53365.95741216001 2025-07-26,18:36:23.000,207,10978434,14325,0,1753554982,12962.122502199993,62.83093956000084,53365.95741216001 2025-07-26,18:36:24.000,207,10978534,14245,0,1753554983,12962.223546849993,62.91552912000043,53366.06221896 2025-07-26,18:36:25.000,207,10978512,14485,0,1753554984,12962.216810539998,63.00716780999937,53366.04824472 2025-07-26,18:36:26.000,207,10978480,14445,0,1753554985,12962.304382569993,63.042413460003445,53366.0412576 2025-07-26,18:36:27.000,207,10978475,14245,0,1753554986,12962.358273049998,63.162248669999826,53366.083180320005 2025-07-26,18:36:28.000,207,10978484,14365,0,1753554987,12962.405427219994,63.183396059997904,53366.02728336001 2025-07-26,18:36:29.000,207,10978483,14365,0,1753554988,12962.452581389989,63.1974943200039,53366.06221896 2025-07-26,18:36:30.000,207,10978478,14285,0,1753554989,12962.499735559999,63.267985620004765,53366.05523184001 2025-07-26,18:36:31.000,207,10978503,14365,0,1753554990,12962.53341710999,63.31732953000028,53366.09016744 2025-07-26,18:36:32.000,207,10978534,14365,0,1753554991,12962.56036235,63.38077170000179,53366.09016744 2025-07-26,18:36:33.000,207,10978465,14325,0,1753554992,12962.546889729994,63.394869960000506,53366.16003864 2025-07-26,18:36:34.000,207,10978470,14365,0,1753554993,12962.56036235,63.408968219999224,53366.132090160005 2025-07-26,18:36:35.000,207,10978533,14285,0,1753554994,12962.58057128,63.47241039000073,53366.16702576 2025-07-26,18:36:36.000,207,10978482,14205,0,1753554995,12962.56036235,63.48650864999945,53366.22292272001 2025-07-26,18:36:37.000,207,10978514,14125,0,1753554996,12962.587307589994,63.50060690999817,53366.22292272001 2025-07-26,18:36:38.000,207,10978479,14245,0,1753554997,12962.567098659994,63.56404907999968,53366.27183256001 2025-07-26,18:36:39.000,207,10978492,14245,0,1753554998,12962.54015342,63.585196469997754,53366.2159356 2025-07-26,18:36:40.000,207,10978507,14125,0,1753554999,12962.54015342,63.634540380000544,53366.25785832 2025-07-26,18:36:41.000,207,10978535,14405,0,1753555000,12962.499735559999,63.65568776999862,53366.201961360006 2025-07-26,18:36:42.000,207,10978561,14645,0,1753555001,12962.49299924999,63.65568776999862,53366.16702576 2025-07-26,18:36:43.000,207,10978462,14565,0,1753555002,12962.432372459989,63.65568776999862,53366.2159356 2025-07-26,18:36:44.000,207,10978463,14285,0,1753555003,12962.432372459989,63.669786030004616,53366.24388408001 2025-07-26,18:36:45.000,207,10978465,14525,0,1753555004,12962.391954599989,63.66273689999798,53366.17401288001 2025-07-26,18:36:46.000,207,10978523,14605,0,1753555005,12962.385218289994,63.71208081000077,53366.23689696 2025-07-26,18:36:47.000,207,10978481,14245,0,1753555006,12962.344800429993,63.69798255000205,53366.27183256001 2025-07-26,18:36:48.000,207,10978518,14325,0,1753555007,12962.304382569993,63.73322819999885,53366.30676816 2025-07-26,18:36:49.000,207,10978499,14285,0,1753555008,12962.277437329998,63.73322819999885,53366.27183256001 2025-07-26,18:36:50.000,207,10978447,14165,0,1753555009,12962.210074230003,63.70503168000141,53366.27881968 2025-07-26,18:36:51.000,207,10978517,14245,0,1753555010,12962.135974819998,63.71208081000077,53366.25785832 2025-07-26,18:36:52.000,207,10978476,14285,0,1753555011,12962.088820650002,63.73322819999885,53366.27183256001 2025-07-26,18:36:53.000,207,10978480,14285,0,1753555012,12962.007984930002,63.683884290003334,53366.26484544 2025-07-26,18:36:54.000,207,10978496,14405,0,1753555013,12961.906940280001,63.69798255000205,53366.24388408001 2025-07-26,18:36:55.000,207,10978493,14245,0,1753555014,12961.832840869996,63.66273689999798,53366.2159356 2025-07-26,18:36:56.000,207,10978481,14485,0,1753555015,12961.752005149996,63.669786030004616,53366.250871200005 2025-07-26,18:36:57.000,207,10978466,14565,0,1753555016,12961.61727894999,63.634540380000544,53366.20894848 2025-07-26,18:36:58.000,207,10978523,14485,0,1753555017,12961.590333709995,63.61339299000247,53366.19497424001 2025-07-26,18:36:59.000,207,10978476,14365,0,1753555018,12961.45560750999,63.571098209999036,53366.19497424001 2025-07-26,18:37:00.000,207,10978510,14565,0,1753555019,12961.43539857999,63.5429016900016,53366.19497424001 2025-07-26,18:37:01.000,207,10978430,14645,0,1753555020,12961.36129917,63.53585256000224,53366.250871200005 2025-07-26,18:37:02.000,207,10978448,14365,0,1753555021,12961.29393606999,63.43011561000458,53366.2159356 2025-07-26,18:37:03.000,207,10978461,14605,0,1753555022,12961.240045589999,63.401919089999865,53366.16003864 2025-07-26,18:37:04.000,207,10978440,14405,0,1753555023,12961.233309279989,63.394869960000506,53366.181000000004 2025-07-26,18:37:05.000,207,10978559,14365,0,1753555024,12961.213100349989,63.345526049997716,53366.16702576 2025-07-26,18:37:06.000,207,10978560,14365,0,1753555025,12961.192891419989,63.31028040000092,53366.13907728 2025-07-26,18:37:07.000,207,10978539,14805,0,1753555026,12961.192891419989,63.31028040000092,53366.13907728 2025-07-26,18:37:08.000,207,10978495,14525,0,1753555027,12961.159209869998,63.267985620004765,53366.06920608 2025-07-26,18:37:09.000,207,10978498,14485,0,1753555028,12961.186155109994,63.24683822999941,53366.0412576 2025-07-26,18:37:10.000,207,10978467,14605,0,1753555029,12961.213100349989,63.19044519000454,53366.083180320005 2025-07-26,18:37:11.000,207,10978484,14365,0,1753555030,12961.246781899994,63.162248669999826,53366.02029624 2025-07-26,18:37:12.000,207,10978558,14405,0,1753555031,12961.219836659999,63.15519954000047,53366.00632200001 2025-07-26,18:37:13.000,207,10978397,14685,0,1753555032,12961.33435392999,63.13405215000239,53366.013309120004 2025-07-26,18:37:14.000,207,10978538,14205,0,1753555033,12961.388244409995,63.11995389000367,53366.02728336001 2025-07-26,18:37:15.000,207,10978569,14405,0,1753555034,12961.34109024,63.0847082399996,53366.06221896 2025-07-26,18:37:16.000,207,10978502,14565,0,1753555035,12961.37477178999,63.02831520000473,53366.00632200001 2025-07-26,18:37:17.000,207,10978427,14525,0,1753555036,12961.41518964999,62.95782390000386,53366.11811592 2025-07-26,18:37:18.000,207,10978441,14445,0,1753555037,12961.408453339995,62.943725639997865,53366.09016744 2025-07-26,18:37:19.000,207,10978534,14485,0,1753555038,12961.45560750999,62.95782390000386,53366.11811592 2025-07-26,18:37:20.000,207,10978398,14565,0,1753555039,12961.469080129995,62.92257824999979,53366.034270480006 2025-07-26,18:37:21.000,207,10978435,14525,0,1753555040,12961.50276168,62.85208694999892,53366.10414168001 2025-07-26,18:37:22.000,207,10978477,14445,0,1753555041,12961.489289059995,62.873234340004274,53366.16702576 2025-07-26,18:37:23.000,207,10978477,14285,0,1753555042,12961.53644322999,62.85913607999828,53366.1111288 2025-07-26,18:37:24.000,207,10978506,14525,0,1753555043,12961.53644322999,62.90143086000171,53366.201961360006 2025-07-26,18:37:25.000,207,10978465,14165,0,1753555044,12961.56338847,62.936676509998506,53366.16003864 2025-07-26,18:37:26.000,207,10978454,14685,0,1753555045,12961.61727894999,63.000118680000014,53366.16003864 2025-07-26,18:37:27.000,207,10978512,14565,0,1753555046,12961.590333709995,63.05651172000216,53366.181000000004 2025-07-26,18:37:28.000,207,10978478,14725,0,1753555047,12961.64422419,63.049462590002804,53366.2159356 2025-07-26,18:37:29.000,207,10978472,14645,0,1753555048,12961.65769680999,63.11995389000367,53366.23689696 2025-07-26,18:37:30.000,207,10978453,14605,0,1753555049,12961.62401526,63.26093648999813,53366.26484544 2025-07-26,18:37:31.000,207,10978484,14085,0,1753555050,12961.650960499996,63.36667344000307,53366.27881968 2025-07-26,18:37:32.000,207,10978587,14645,0,1753555051,12961.650960499996,63.458312130002014,53366.250871200005 2025-07-26,18:37:33.000,207,10978481,14605,0,1753555052,12961.691378359996,63.52880343000288,53366.27183256001 2025-07-26,18:37:34.000,207,10978435,14245,0,1753555053,12961.65769680999,63.66273689999798,53366.32074240001 2025-07-26,18:37:35.000,207,10978455,14565,0,1753555054,12961.718323599991,63.73322819999885,53366.313755279996 2025-07-26,18:37:36.000,207,10978544,14245,0,1753555055,12961.805895630001,63.83896515000379,53366.27881968 2025-07-26,18:37:37.000,207,10978517,14245,0,1753555056,12961.778950389991,63.93765297000209,53366.2858068 2025-07-26,18:37:38.000,207,10978545,14245,0,1753555057,12961.691378359996,64.05748817999847,53366.32074240001 2025-07-26,18:37:39.000,207,10978429,14245,0,1753555058,12961.59707001999,64.05748817999847,53366.34170376001 2025-07-26,18:37:40.000,207,10978470,14445,0,1753555059,12961.43539857999,64.04338991999975,53366.33471664 2025-07-26,18:37:41.000,207,10978454,14445,0,1753555060,12961.29393606999,64.02224253000168,53366.32074240001 2025-07-26,18:37:42.000,207,10978484,14525,0,1753555061,12961.307408689994,64.09273383000254,53366.30676816 2025-07-26,18:37:43.000,207,10978503,14645,0,1753555062,12961.186155109994,64.0363407900004,53366.313755279996 2025-07-26,18:37:44.000,207,10978443,14725,0,1753555063,12961.152473559989,64.0010951400036,53366.2858068 2025-07-26,18:37:45.000,207,10978493,14885,0,1753555064,12961.172682489989,64.05043904999911,53366.19497424001 2025-07-26,18:37:46.000,207,10978520,14645,0,1753555065,12961.199627729999,63.979947749998246,53366.26484544 2025-07-26,18:37:47.000,207,10978478,14725,0,1753555066,12961.213100349989,64.0997829600019,53366.2159356 2025-07-26,18:37:48.000,207,10978478,14325,0,1753555067,12961.31414499999,64.15617600000405,53366.2858068 2025-07-26,18:37:49.000,207,10978467,14205,0,1753555068,12961.300672379999,64.17732339000213,53366.25785832 2025-07-26,18:37:50.000,207,10978514,14245,0,1753555069,12961.29393606999,64.25486382000236,53366.25785832 2025-07-26,18:37:51.000,207,10978519,14045,0,1753555070,12961.25351820999,64.36764989999938,53366.27881968 2025-07-26,18:37:52.000,207,10978458,14165,0,1753555071,12961.246781899994,64.43814120000025,53366.2858068 2025-07-26,18:37:53.000,207,10978493,14285,0,1753555072,12961.192891419989,64.51568163000047,53366.27881968 2025-07-26,18:37:54.000,207,10978501,14405,0,1753555073,12961.139000939998,64.58617293000134,53366.27881968 2025-07-26,18:37:55.000,207,10978542,14205,0,1753555074,12961.118792009998,64.70600813999772,53366.16702576 2025-07-26,18:37:56.000,207,10978425,14285,0,1753555075,12961.098583079998,64.76240117999987,53366.18798712 2025-07-26,18:37:57.000,207,10978453,14645,0,1753555076,12961.078374149998,64.86813813000481,53366.17401288001 2025-07-26,18:37:58.000,207,10978491,14565,0,1753555077,12961.058165219998,64.94567855999776,53366.09715456 2025-07-26,18:37:59.000,207,10978630,14485,0,1753555078,12961.031219979988,65.00912072999927,53366.06920608 2025-07-26,18:38:00.000,207,10978452,14525,0,1753555079,12961.159209869998,65.0866611599995,53366.083180320005 2025-07-26,18:38:01.000,207,10978486,14605,0,1753555080,12961.139000939998,65.17829984999844,53366.132090160005 2025-07-26,18:38:02.000,207,10978540,14525,0,1753555081,12961.118792009998,65.28403680000338,53366.12510304001 2025-07-26,18:38:03.000,207,10978462,14445,0,1753555082,12961.112055699989,65.3615772300036,53366.146064399996 2025-07-26,18:38:04.000,207,10978510,14525,0,1753555083,12961.071637839988,65.43911766000383,53366.10414168001 2025-07-26,18:38:05.000,207,10978541,14085,0,1753555084,12961.044692599993,65.48846156999934,53366.09016744 2025-07-26,18:38:06.000,207,10978520,14165,0,1753555085,12961.011011049988,65.55190374000085,53366.17401288001 2025-07-26,18:38:07.000,207,10978516,14365,0,1753555086,12960.923439019993,65.59419852000428,53366.146064399996 2025-07-26,18:38:08.000,207,10978478,14085,0,1753555087,12960.889757470002,65.59419852000428,53366.09715456 2025-07-26,18:38:09.000,207,10978502,14205,0,1753555088,12960.822394369992,65.58010025999829,53366.07619320001 2025-07-26,18:38:10.000,207,10978456,14725,0,1753555089,12960.748294960002,65.57305112999893,53366.0412576 2025-07-26,18:38:11.000,207,10978384,14485,0,1753555090,12960.741558649992,65.62239504000172,53366.09715456 2025-07-26,18:38:12.000,207,10978529,14805,0,1753555091,12960.761767579992,65.4955106999987,53365.9015152 2025-07-26,18:38:13.000,207,10978395,14725,0,1753555092,12960.876284849997,65.43911766000383,53365.88754096001 2025-07-26,18:38:14.000,207,10978515,14485,0,1753555093,12961.011011049988,65.57305112999893,53365.9015152 2025-07-26,18:38:15.000,207,10978365,14485,0,1753555094,12961.186155109994,65.608296780003,53365.95741216001 2025-07-26,18:38:16.000,207,10978539,14365,0,1753555095,12961.300672379999,65.71403373000066,53366.00632200001 2025-07-26,18:38:17.000,207,10978526,14045,0,1753555096,12961.327617619994,65.79862329000025,53366.04824472 2025-07-26,18:38:18.000,207,10978480,14085,0,1753555097,12961.34109024,65.8902619799992,53366.05523184001 2025-07-26,18:38:19.000,207,10978485,14325,0,1753555098,12961.37477178999,65.91845850000391,53366.05523184001 2025-07-26,18:38:20.000,207,10978533,14405,0,1753555099,12961.40171703,65.94665502000134,53366.04824472 2025-07-26,18:38:21.000,207,10978445,14725,0,1753555100,12961.428662269995,66.04534283999965,53366.02728336001 2025-07-26,18:38:22.000,207,10978567,14645,0,1753555101,12961.54317954,66.07353936000436,53365.9713864 2025-07-26,18:38:23.000,207,10978503,14605,0,1753555102,12961.60380633,66.1017358800018,53365.90850232001 2025-07-26,18:38:24.000,207,10978385,14565,0,1753555103,12961.778950389991,66.09468675000244,53365.93645080001 2025-07-26,18:38:25.000,207,10978518,14525,0,1753555104,12961.900203969992,66.15107979000459,53366.02029624 2025-07-26,18:38:26.000,207,10978520,14205,0,1753555105,12962.007984930002,66.21452195999882,53366.02029624 2025-07-26,18:38:27.000,207,10978477,14045,0,1753555106,12962.055139099997,66.23566935000417,53366.0412576 2025-07-26,18:38:28.000,207,10978525,14205,0,1753555107,12962.109029580002,66.24976761000289,53366.06221896 2025-07-26,18:38:29.000,207,10978501,14365,0,1753555108,12962.142711129993,66.2004237000001,53366.083180320005 2025-07-26,18:38:30.000,207,10978447,14485,0,1753555109,12962.162920059993,66.15107979000459,53366.09016744 2025-07-26,18:38:31.000,207,10978460,14205,0,1753555110,12962.270701019988,66.05944109999837,53366.034270480006 2025-07-26,18:38:32.000,207,10978487,14565,0,1753555111,12962.365009359994,65.84796720000304,53366.10414168001 2025-07-26,18:38:33.000,207,10978540,14405,0,1753555112,12962.425636149994,65.7069846000013,53366.06920608 2025-07-26,18:38:34.000,207,10978535,14565,0,1753555113,12962.53341710999,65.61534591000236,53366.06221896 2025-07-26,18:38:35.000,207,10978493,14925,0,1753555114,12962.70182486,65.41092113999912,53366.132090160005 2025-07-26,18:38:36.000,207,10978513,14325,0,1753555115,12962.769187959995,65.35452810000425,53366.12510304001 2025-07-26,18:38:37.000,207,10978512,14405,0,1753555116,12962.930859399996,65.16420158999972,53366.22990984 2025-07-26,18:38:38.000,207,10978521,14165,0,1753555117,12962.978013569991,65.07256290000078,53366.26484544 2025-07-26,18:38:39.000,207,10978514,14405,0,1753555118,12963.112739769997,64.92453116999968,53366.22990984 2025-07-26,18:38:40.000,207,10978508,14405,0,1753555119,12963.106003460001,64.76945030999923,53366.27183256001 2025-07-26,18:38:41.000,207,10978497,14445,0,1753555120,12963.126212390001,64.61436944999878,53366.250871200005 2025-07-26,18:38:42.000,207,10978505,14605,0,1753555121,12963.240729659992,64.50863250000111,53366.299781040005 2025-07-26,18:38:43.000,207,10978511,14285,0,1753555122,12963.213784419997,64.36764989999938,53366.25785832 2025-07-26,18:38:44.000,207,10978586,14445,0,1753555123,12963.281147519992,64.22666729999764,53366.24388408001 2025-07-26,18:38:45.000,207,10978523,14405,0,1753555124,12963.308092760002,64.16322513000341,53366.2858068 2025-07-26,18:38:46.000,207,10978508,14445,0,1753555125,12963.314829069997,64.04338991999975,53366.27881968 2025-07-26,18:38:47.000,207,10978493,14605,0,1753555126,12963.375455859998,63.93765297000209,53366.2858068 2025-07-26,18:38:48.000,207,10978415,14525,0,1753555127,12963.415873719998,63.89535818999866,53366.32074240001 2025-07-26,18:38:49.000,207,10978410,14485,0,1753555128,12963.436082649998,63.789621240001,53366.32074240001 2025-07-26,18:38:50.000,207,10978466,14245,0,1753555129,12963.469764199988,63.64863863999926,53366.348690880004 2025-07-26,18:38:51.000,207,10978476,14205,0,1753555130,12963.415873719998,63.59224560000439,53366.348690880004 2025-07-26,18:38:52.000,207,10978539,14405,0,1753555131,12963.402401099993,63.49355777999881,53366.38362648 2025-07-26,18:38:53.000,207,10978473,14125,0,1753555132,12963.415873719998,63.345526049997716,53366.418562080005 2025-07-26,18:38:54.000,207,10978497,14205,0,1753555133,12963.415873719998,63.218641710001975,53366.44651056 2025-07-26,18:38:55.000,207,10978521,14285,0,1753555134,12963.395664789998,63.11290476000431,53366.43253632 2025-07-26,18:38:56.000,207,10978469,14325,0,1753555135,12963.335037999997,62.9507747700045,53366.53035600001 2025-07-26,18:38:57.000,207,10978653,14525,0,1753555136,12963.341774309993,62.760448259999976,53366.54433024 2025-07-26,18:38:58.000,207,10978512,14285,0,1753555137,12963.247465970002,62.61241652999888,53366.55131736 2025-07-26,18:38:59.000,207,10978544,14205,0,1753555138,12963.106003460001,62.407991760002915,53366.481446159996 2025-07-26,18:39:00.000,207,10978450,14325,0,1753555139,12963.126212390001,62.175370470002235,53366.43952344001 2025-07-26,18:39:01.000,207,10978523,14485,0,1753555140,12963.025167740001,61.949798310000915,53366.46048480001 2025-07-26,18:39:02.000,207,10978528,14245,0,1753555141,12962.951068329996,61.66783311000472,53366.46048480001 2025-07-26,18:39:03.000,207,10978562,14285,0,1753555142,12962.937595709991,61.46340834000148,53366.48843328001 2025-07-26,18:39:04.000,207,10978509,14605,0,1753555143,12962.84328737,61.22373792000144,53366.53035600001 2025-07-26,18:39:05.000,207,10978568,14205,0,1753555144,12962.769187959995,60.864232289997744,53366.467471920005 2025-07-26,18:39:06.000,207,10978471,14485,0,1753555145,12962.71529747999,60.61046360999899,53366.45349768 2025-07-26,18:39:07.000,207,10978506,14565,0,1753555146,12962.68161593,60.37079318999895,53366.43253632 2025-07-26,18:39:08.000,207,10978473,14165,0,1753555147,12962.708561169995,60.13817189999827,53366.467471920005 2025-07-26,18:39:09.000,207,10978460,14325,0,1753555148,12962.71529747999,59.912599740004225,53366.48843328001 2025-07-26,18:39:10.000,207,10978392,14445,0,1753555149,12962.67487961999,59.7222732299997,53366.4255492 2025-07-26,18:39:11.000,207,10978567,14445,0,1753555150,12962.74224272,59.56719236999925,53366.53035600001 2025-07-26,18:39:12.000,207,10978407,14405,0,1753555151,12962.829814749995,59.33457107999857,53366.57926584001 2025-07-26,18:39:13.000,207,10978534,14245,0,1753555152,12962.94433202,59.12309718000324,53366.50939464001 2025-07-26,18:39:14.000,207,10978501,14485,0,1753555153,12963.018431429991,59.03850762000366,53366.60721432001 2025-07-26,18:39:15.000,207,10978537,14605,0,1753555154,12963.126212390001,58.89047589000256,53366.57926584001 2025-07-26,18:39:16.000,207,10978566,14205,0,1753555155,12963.254202279997,58.79883720000362,53366.69804688001 2025-07-26,18:39:17.000,207,10978451,14605,0,1753555156,12963.388928480003,58.643756340003165,53366.6700984 2025-07-26,18:39:18.000,207,10978497,14285,0,1753555157,12963.604490399994,58.58031417000166,53366.7399696 2025-07-26,18:39:19.000,207,10978360,14325,0,1753555158,12963.719007669999,58.54506852000486,53366.71900824 2025-07-26,18:39:20.000,207,10978545,14405,0,1753555159,12963.90088804,58.56621591000294,53366.77490520001 2025-07-26,18:39:21.000,207,10978549,14365,0,1753555160,12964.069295789996,58.53097025999887,53366.73298248 2025-07-26,18:39:22.000,207,10978515,14405,0,1753555161,12964.197285679991,58.5732650400023,53366.753943840005 2025-07-26,18:39:23.000,207,10978495,14085,0,1753555162,12964.338748189992,58.55211765000422,53366.83778928 2025-07-26,18:39:24.000,207,10978506,14765,0,1753555163,12964.433056529997,58.601461559999734,53366.94259608001 2025-07-26,18:39:25.000,207,10978462,14485,0,1753555164,12964.507155940002,58.56621591000294,53366.94259608001 2025-07-26,18:39:26.000,207,10978426,14405,0,1753555165,12964.594727969998,58.587363300001016,53367.07535136 2025-07-26,18:39:27.000,207,10978518,14365,0,1753555166,12964.621673209993,58.594412430000375,53367.11727408 2025-07-26,18:39:28.000,207,10978480,14565,0,1753555167,12964.689036309988,58.643756340003165,53367.08233848001 2025-07-26,18:39:29.000,207,10978474,14605,0,1753555168,12964.682299999993,58.636707210003806,53367.18015816001 2025-07-26,18:39:30.000,207,10978483,14645,0,1753555169,12964.736190479998,58.65785460000188,53367.187145280004 2025-07-26,18:39:31.000,207,10978492,14325,0,1753555170,12964.682299999993,58.66490373000124,53367.22208088 2025-07-26,18:39:32.000,207,10978462,14445,0,1753555171,12964.722717859993,58.66490373000124,53367.25002936001 2025-07-26,18:39:33.000,207,10978403,14365,0,1753555172,12964.695772619998,58.71424764000403,53367.29893920001 2025-07-26,18:39:34.000,207,10978504,14525,0,1753555173,12964.655354759998,58.770640679998905,53367.27797784001 2025-07-26,18:39:35.000,207,10978470,14365,0,1753555174,12964.648618449988,58.7847389400049,53367.38278464 2025-07-26,18:39:36.000,207,10978515,14445,0,1753555175,12964.587991660002,58.84113197999977,53367.403746 2025-07-26,18:39:37.000,207,10978568,14565,0,1753555176,12964.547573800002,58.89047589000256,53367.424707360005 2025-07-26,18:39:38.000,207,10978481,14565,0,1753555177,12964.493683319997,58.98211458000151,53367.375797520006 2025-07-26,18:39:39.000,207,10978492,14565,0,1753555178,12964.406111290002,59.0314584900043,53367.45265584 2025-07-26,18:39:40.000,207,10978402,14285,0,1753555179,12964.338748189992,59.108998920004524,53367.43169448 2025-07-26,18:39:41.000,207,10978457,14365,0,1753555180,12964.257912469991,59.20768674000283,53367.41073312 2025-07-26,18:39:42.000,207,10978532,14685,0,1753555181,12964.136658889991,59.35571847000392,53367.45964296 2025-07-26,18:39:43.000,207,10978482,14565,0,1753555182,12964.04235055,59.447357160002866,53367.49457856001 2025-07-26,18:39:44.000,207,10978408,14685,0,1753555183,12963.968251139995,59.60243802000332,53367.403746 2025-07-26,18:39:45.000,207,10978414,14725,0,1753555184,12963.90088804,59.694076710002264,53367.48060432 2025-07-26,18:39:46.000,207,10978485,14645,0,1753555185,12963.786370769994,59.863255830001435,53367.48060432 2025-07-26,18:39:47.000,207,10978461,14565,0,1753555186,12963.658380879999,60.01833669000189,53367.473617200005 2025-07-26,18:39:48.000,207,10978502,14485,0,1753555187,12963.429346339988,60.13112276999891,53367.4386816 2025-07-26,18:39:49.000,207,10978402,14565,0,1753555188,12963.260938589992,60.272105370000645,53367.375797520006 2025-07-26,18:39:50.000,207,10978530,14365,0,1753555189,12963.079058219992,60.38489144999767,53367.32688768001 2025-07-26,18:39:51.000,207,10978549,14725,0,1753555190,12962.90391416,60.5258740499994,53367.32688768001 2025-07-26,18:39:52.000,207,10978448,14605,0,1753555191,12962.870232609996,60.71620056000393,53367.2640036 2025-07-26,18:39:53.000,207,10978508,14565,0,1753555192,12962.69508854999,60.80079012000351,53367.208106640006 2025-07-26,18:39:54.000,207,10978515,14565,0,1753555193,12962.51320817999,60.99111663000076,53367.22208088 2025-07-26,18:39:55.000,207,10978472,14125,0,1753555194,12962.338064119998,61.0193131499982,53367.20111952001 2025-07-26,18:39:56.000,207,10978501,14605,0,1753555195,12962.189865300003,61.188492270004645,53367.152209679996 2025-07-26,18:39:57.000,207,10978513,14485,0,1753555196,12962.061875409992,61.30127835000167,53367.10329984 2025-07-26,18:39:58.000,207,10978528,14285,0,1753555197,12961.960830759992,61.45635921000212,53367.14522256 2025-07-26,18:39:59.000,207,10978475,14445,0,1753555198,12961.826104560001,61.64668571999937,53366.99150592001 2025-07-26,18:40:00.000,207,10978534,14565,0,1753555199,12961.650960499996,61.80176657999982,53366.99150592001 2025-07-26,18:40:01.000,207,10978496,14565,0,1753555200,12961.51623429999,61.942749180001556,53366.921634720005 2025-07-26,18:40:02.000,207,10978457,14365,0,1753555201,12961.35456285999,62.05553525999858,53366.88669912 2025-07-26,18:40:03.000,207,10978506,14485,0,1753555202,12961.246781899994,62.238812640003744,53366.86573776001 2025-07-26,18:40:04.000,207,10978444,14445,0,1753555203,12961.165946179994,62.45733566999843,53366.76093096 2025-07-26,18:40:05.000,207,10978475,14685,0,1753555204,12961.098583079998,62.626514790004876,53366.73298248 2025-07-26,18:40:06.000,207,10978462,14725,0,1753555205,12960.963856879993,62.78864478000469,53366.65612416001 2025-07-26,18:40:07.000,207,10978438,14565,0,1753555206,12960.849339610002,62.97192216000258,53366.635162800005 2025-07-26,18:40:08.000,207,10978518,14205,0,1753555207,12960.788712820002,63.12700302000303,53366.50939464001 2025-07-26,18:40:09.000,207,10978512,14605,0,1753555208,12960.728086030002,63.28208388000348,53366.55830448001 2025-07-26,18:40:10.000,207,10978549,14525,0,1753555209,12960.687668170001,63.444213870003296,53366.48843328001 2025-07-26,18:40:11.000,207,10978443,14245,0,1753555210,12960.653986619996,63.6415895099999,53366.47445904 2025-07-26,18:40:12.000,207,10978469,14485,0,1753555211,12960.613568759996,63.803719499999715,53366.44651056 2025-07-26,18:40:13.000,207,10978469,14605,0,1753555212,12960.552941969996,63.94470210000145,53366.4255492 2025-07-26,18:40:14.000,207,10978415,14045,0,1753555213,12960.492315179996,64.12797947999934,53366.418562080005 2025-07-26,18:40:15.000,207,10978478,14205,0,1753555214,12960.411479459995,64.27601121000043,53366.36266512001 2025-07-26,18:40:16.000,207,10978561,14285,0,1753555215,12960.290225879995,64.36060077000002,53366.355678 2025-07-26,18:40:17.000,207,10978426,14405,0,1753555216,12960.209390159995,64.4945342400024,53366.33471664 2025-07-26,18:40:18.000,207,10978524,14605,0,1753555217,12960.16223599,64.48748511000304,53366.12510304001 2025-07-26,18:40:19.000,207,10978481,14645,0,1753555218,12960.088136579994,64.60732031999942,53365.99933488 2025-07-26,18:40:20.000,207,10978646,14405,0,1753555219,12960.13529074999,64.5932220600007,53366.0412576 2025-07-26,18:40:21.000,207,10978475,14325,0,1753555220,12960.229599089995,64.81879422000202,53366.02728336001 2025-07-26,18:40:22.000,207,10978467,14445,0,1753555221,12960.249808019995,64.8399416100001,53366.034270480006 2025-07-26,18:40:23.000,207,10978500,14365,0,1753555222,12960.310434809995,64.9527276900044,53366.06221896 2025-07-26,18:40:24.000,207,10978480,14125,0,1753555223,12960.28348957,65.03731725000398,53366.132090160005 2025-07-26,18:40:25.000,207,10978481,14485,0,1753555224,12960.189181229995,65.07961203000013,53366.13907728 2025-07-26,18:40:26.000,207,10978522,14365,0,1753555225,12960.081400269999,65.12895594000292,53366.06221896 2025-07-26,18:40:27.000,207,10978556,14165,0,1753555226,12960.027509789994,65.10780855000485,53366.05523184001 2025-07-26,18:40:28.000,207,10978481,14405,0,1753555227,12960.061191339999,65.12190681000357,53365.93645080001 2025-07-26,18:40:29.000,207,10978455,14565,0,1753555228,12960.14202706,65.13600507000228,53365.866579600006 2025-07-26,18:40:30.000,207,10978439,14605,0,1753555229,12960.24307171,65.0866611599995,53365.845618240004 2025-07-26,18:40:31.000,207,10978480,14365,0,1753555230,12960.32390743,65.14305420000164,53365.89452808 2025-07-26,18:40:32.000,207,10978512,14205,0,1753555231,12960.45863362999,65.22059463000187,53365.866579600006 2025-07-26,18:40:33.000,207,10978464,13925,0,1753555232,12960.48557887,65.28403680000338,53365.831644 2025-07-26,18:40:34.000,207,10978485,13925,0,1753555233,12960.48557887,65.28403680000338,53365.845618240004 2025-07-26,18:40:35.000,207,10978484,14285,0,1753555234,12960.532733039996,65.38272462000168,53365.866579600006 2025-07-26,18:40:36.000,207,10978523,14565,0,1753555235,12960.566414590001,65.38977375000104,53365.85959248001 2025-07-26,18:40:37.000,207,10978499,14165,0,1753555236,12960.660722929992,65.47436331000063,53365.810682639996 2025-07-26,18:40:38.000,207,10978532,14245,0,1753555237,12960.734822339997,65.4955106999987,53365.796708400005 2025-07-26,18:40:39.000,207,10978470,14525,0,1753555238,12960.856075919997,65.53075635000278,53365.76875992001 2025-07-26,18:40:40.000,207,10978530,14205,0,1753555239,12960.943647949993,65.53780548000213,53365.76875992001 2025-07-26,18:40:41.000,207,10978488,14245,0,1753555240,12961.037956289998,65.55190374000085,53365.7617728 2025-07-26,18:40:42.000,207,10978513,14365,0,1753555241,12961.139000939998,65.53075635000278,53365.747798560005 2025-07-26,18:40:43.000,207,10978500,14365,0,1753555242,12961.206364039994,65.55895287000021,53365.747798560005 2025-07-26,18:40:44.000,207,10978529,14285,0,1753555243,12961.300672379999,65.55895287000021,53365.67094024001 2025-07-26,18:40:45.000,207,10978427,14365,0,1753555244,12961.41518964999,65.57305112999893,53365.698888720006 2025-07-26,18:40:46.000,207,10978451,14525,0,1753555245,12961.54317954,65.55190374000085,53365.77574704 2025-07-26,18:40:47.000,207,10978466,14405,0,1753555246,12961.5835974,65.5448546100015,53365.68491448 2025-07-26,18:40:48.000,207,10978489,14445,0,1753555247,12961.70485098,65.608296780003,53365.70587584 2025-07-26,18:40:49.000,207,10978495,14525,0,1753555248,12961.70485098,65.55190374000085,53365.73382432 2025-07-26,18:40:50.000,207,10978501,14565,0,1753555249,12961.785686700001,65.55895287000021,53365.71286296 2025-07-26,18:40:51.000,207,10978472,14685,0,1753555250,12961.853049799996,65.51665809000406,53365.75478568 2025-07-26,18:40:52.000,207,10978466,14405,0,1753555251,12961.981039689992,65.46731418000127,53365.75478568 2025-07-26,18:40:53.000,207,10978502,14645,0,1753555252,12962.034930169997,65.46026505000191,53365.77574704 2025-07-26,18:40:54.000,207,10978547,14645,0,1753555253,12962.095556959997,65.42501939999784,53365.83863112001 2025-07-26,18:40:55.000,207,10978544,14565,0,1753555254,12962.169656370002,65.47436331000063,53365.85959248001 2025-07-26,18:40:56.000,207,10978537,14445,0,1753555255,12962.169656370002,65.4955106999987,53365.94343792 2025-07-26,18:40:57.000,207,10978504,14445,0,1753555256,12962.176392679998,65.43911766000383,53365.90850232001 2025-07-26,18:40:58.000,207,10978471,14125,0,1753555257,12962.257228399998,65.38977375000104,53365.978373519996 2025-07-26,18:40:59.000,207,10978549,14445,0,1753555258,12962.169656370002,65.37567549000232,53365.98536064001 2025-07-26,18:41:00.000,207,10978485,14485,0,1753555259,12962.196601609998,65.28403680000338,53365.99234776 2025-07-26,18:41:01.000,207,10978520,14205,0,1753555260,12962.135974819998,65.28403680000338,53366.00632200001 2025-07-26,18:41:02.000,207,10978524,14485,0,1753555261,12962.129238510002,65.27698767000402,53365.99234776 2025-07-26,18:41:03.000,207,10978464,14325,0,1753555262,12962.169656370002,65.1853489799978,53365.99933488 2025-07-26,18:41:04.000,207,10978559,14645,0,1753555263,12962.109029580002,65.19944724000379,53365.978373519996 2025-07-26,18:41:05.000,207,10978544,14405,0,1753555264,12962.169656370002,65.12190681000357,53365.95042504 2025-07-26,18:41:06.000,207,10978489,14485,0,1753555265,12962.142711129993,65.10075941999821,53365.9015152 2025-07-26,18:41:07.000,207,10978493,14285,0,1753555266,12962.135974819998,65.10780855000485,53365.92247656 2025-07-26,18:41:08.000,207,10978403,14605,0,1753555267,12962.176392679998,65.07256290000078,53365.95042504 2025-07-26,18:41:09.000,207,10978537,14325,0,1753555268,12962.162920059993,65.03026812000462,53365.89452808 2025-07-26,18:41:10.000,207,10978488,14485,0,1753555269,12962.142711129993,65.01616985999863,53365.845618240004 2025-07-26,18:41:11.000,207,10978423,14565,0,1753555270,12962.183128989993,65.03026812000462,53365.89452808 2025-07-26,18:41:12.000,207,10978560,14605,0,1753555271,12962.189865300003,65.00912072999927,53365.85959248001 2025-07-26,18:41:13.000,207,10978500,14125,0,1753555272,12962.203337919993,65.02321898999799,53365.9015152 2025-07-26,18:41:14.000,207,10978477,14325,0,1753555273,12962.095556959997,64.98797334000119,53365.85959248001 2025-07-26,18:41:15.000,207,10978523,14445,0,1753555274,12962.034930169997,64.97387508000247,53365.915489440005 2025-07-26,18:41:16.000,207,10978531,14885,0,1753555275,12961.927149210002,64.9527276900044,53365.9015152 2025-07-26,18:41:17.000,207,10978524,14205,0,1753555276,12961.900203969992,64.81174509000266,53365.94343792 2025-07-26,18:41:18.000,207,10978476,14725,0,1753555277,12961.954094449997,64.8399416100001,53365.89452808 2025-07-26,18:41:19.000,207,10978496,14645,0,1753555278,12961.893467659997,64.74125379000179,53365.9015152 2025-07-26,18:41:20.000,207,10978472,14565,0,1753555279,12961.832840869996,64.71305727000436,53365.90850232001 2025-07-26,18:41:21.000,207,10978517,14685,0,1753555280,12961.859786109992,64.71305727000436,53365.98536064001 2025-07-26,18:41:22.000,207,10978420,14645,0,1753555281,12961.832840869996,64.66371336000157,53365.88055384 2025-07-26,18:41:23.000,207,10978502,14165,0,1753555282,12961.839577179991,64.58617293000134,53365.89452808 2025-07-26,18:41:24.000,207,10978502,14285,0,1753555283,12961.819368249991,64.5579764100039,53365.88055384 2025-07-26,18:41:25.000,207,10978521,14285,0,1753555284,12961.799159319991,64.4945342400024,53365.915489440005 2025-07-26,18:41:26.000,207,10978538,14125,0,1753555285,12961.778950389991,64.41699381000217,53365.95042504 2025-07-26,18:41:27.000,207,10978489,14245,0,1753555286,12961.70485098,64.37469902999874,53365.92946368 2025-07-26,18:41:28.000,207,10978461,14525,0,1753555287,12961.691378359996,64.32535512000322,53365.93645080001 2025-07-26,18:41:29.000,207,10978484,14645,0,1753555288,12961.67790573999,64.24076556000364,53365.88055384 2025-07-26,18:41:30.000,207,10978426,14565,0,1753555289,12961.671169429996,64.12093034999998,53365.831644 2025-07-26,18:41:31.000,207,10978563,14245,0,1753555290,12961.64422419,64.09273383000254,53365.88754096001 2025-07-26,18:41:32.000,207,10978570,14485,0,1753555291,12961.65769680999,64.02224253000168,53365.83863112001 2025-07-26,18:41:33.000,207,10978479,14285,0,1753555292,12961.64422419,63.909456450004654,53365.93645080001 2025-07-26,18:41:34.000,207,10978494,14605,0,1753555293,12961.711587289996,63.846014280003146,53365.81766976001 2025-07-26,18:41:35.000,207,10978527,14485,0,1753555294,12961.711587289996,63.789621240001,53365.87356672 2025-07-26,18:41:36.000,207,10978472,14405,0,1753555295,12961.711587289996,63.78257211000164,53365.85260536 2025-07-26,18:41:37.000,207,10978541,14485,0,1753555296,12961.711587289996,63.69798255000205,53365.845618240004 2025-07-26,18:41:38.000,207,10978441,14445,0,1753555297,12961.711587289996,63.683884290003334,53365.82465688 2025-07-26,18:41:39.000,207,10978456,14725,0,1753555298,12961.711587289996,63.627491250001185,53365.83863112001 2025-07-26,18:41:40.000,207,10978485,14525,0,1753555299,12961.711587289996,63.627491250001185,53365.831644 2025-07-26,18:41:41.000,207,10978478,14605,0,1753555300,12961.778950389991,63.61339299000247,53365.71286296 2025-07-26,18:41:42.000,207,10978428,14245,0,1753555301,12961.772214079996,63.5429016900016,53365.76875992001 2025-07-26,18:41:43.000,207,10978471,14445,0,1753555302,12961.778950389991,63.52175430000352,53365.85959248001 2025-07-26,18:41:44.000,207,10978479,14325,0,1753555303,12961.778950389991,63.55699995000032,53365.810682639996 2025-07-26,18:41:45.000,207,10978447,14565,0,1753555304,12961.805895630001,63.507656040004804,53365.81766976001 2025-07-26,18:41:46.000,207,10978493,14205,0,1753555305,12961.785686700001,63.47945952000009,53365.83863112001 2025-07-26,18:41:47.000,207,10978507,14485,0,1753555306,12961.758741459991,63.42306647999794,53365.78273416 2025-07-26,18:41:48.000,207,10978495,14285,0,1753555307,12961.778950389991,63.38077170000179,53365.78273416 2025-07-26,18:41:49.000,207,10978468,14565,0,1753555308,12961.839577179991,63.394869960000506,53365.88754096001 2025-07-26,18:41:50.000,207,10978414,14525,0,1753555309,12961.826104560001,63.38077170000179,53365.796708400005 2025-07-26,18:41:51.000,207,10978467,14405,0,1753555310,12961.846313490001,63.38077170000179,53365.82465688 2025-07-26,18:41:52.000,207,10978486,14205,0,1753555311,12961.859786109992,63.38782083000115,53365.7617728 2025-07-26,18:41:53.000,207,10978491,14325,0,1753555312,12961.933885519997,63.35962431000371,53365.845618240004 2025-07-26,18:41:54.000,207,10978451,14405,0,1753555313,12961.927149210002,63.37372257000243,53365.831644 2025-07-26,18:41:55.000,207,10978497,14445,0,1753555314,12961.981039689992,63.35962431000371,53365.866579600006 2025-07-26,18:41:56.000,207,10978441,14205,0,1753555315,12961.981039689992,63.35962431000371,53365.87356672 2025-07-26,18:41:57.000,207,10978425,14645,0,1753555316,12962.048402790002,63.38077170000179,53365.831644 2025-07-26,18:41:58.000,207,10978517,14485,0,1753555317,12962.014721239997,63.408968219999224,53365.866579600006 2025-07-26,18:41:59.000,207,10978417,14525,0,1753555318,12961.947358140002,63.43011561000458,53365.866579600006 2025-07-26,18:42:00.000,207,10978414,14845,0,1753555319,12961.812631939996,63.42306647999794,53365.82465688 2025-07-26,18:42:01.000,207,10978681,15005,0,1753555320,12961.879995039992,63.41601734999858,53365.73382432 2025-07-26,18:42:02.000,207,10978458,14725,0,1753555321,12962.203337919993,63.331427789999,53365.831644 2025-07-26,18:42:03.000,207,10978467,14525,0,1753555322,12962.452581389989,63.48650864999945,53365.845618240004 2025-07-26,18:42:04.000,207,10978439,14245,0,1753555323,12962.62098914,63.571098209999036,53365.866579600006 2025-07-26,18:42:05.000,207,10978492,14205,0,1753555324,12962.64119807,63.69093342000269,53366.013309120004 2025-07-26,18:42:06.000,207,10978470,13885,0,1753555325,12962.60078021,63.74027732999821,53366.02728336001 2025-07-26,18:42:07.000,207,10978495,14205,0,1753555326,12962.53341710999,63.83191602000443,53366.06221896 2025-07-26,18:42:08.000,207,10978403,14285,0,1753555327,12962.479526629999,63.87421080000058,53366.06920608 2025-07-26,18:42:09.000,207,10978505,14605,0,1753555328,12962.49299924999,63.846014280003146,53366.0412576 2025-07-26,18:42:10.000,207,10978548,14805,0,1753555329,12962.486262939994,63.83191602000443,53366.05523184001 2025-07-26,18:42:11.000,207,10978503,14765,0,1753555330,12962.567098659994,63.89535818999866,53365.95042504 2025-07-26,18:42:12.000,207,10978482,14525,0,1753555331,12962.75571533999,63.89535818999866,53365.95042504 2025-07-26,18:42:13.000,207,10978505,14525,0,1753555332,12962.769187959995,64.00814427000296,53366.02728336001 2025-07-26,18:42:14.000,207,10978453,14485,0,1753555333,12962.829814749995,64.01519340000232,53366.15305152001 2025-07-26,18:42:15.000,207,10978453,14565,0,1753555334,12962.83655105999,64.12797947999934,53366.181000000004 2025-07-26,18:42:16.000,207,10978459,14485,0,1753555335,12962.748979029995,64.15617600000405,53366.146064399996 2025-07-26,18:42:17.000,207,10978473,14365,0,1753555336,12962.67487961999,64.16322513000341,53366.16702576 2025-07-26,18:42:18.000,207,10978314,14885,0,1753555337,12962.67487961999,64.17732339000213,53366.15305152001 2025-07-26,18:42:19.000,207,10978431,14605,0,1753555338,12962.60078021,64.19142165000085,53366.09715456 2025-07-26,18:42:20.000,207,10978446,14445,0,1753555339,12962.61425282999,64.11388122000062,53366.132090160005 2025-07-26,18:42:21.000,207,10978544,14525,0,1753555340,12962.627725449995,64.1491268700047,53366.1111288 2025-07-26,18:42:22.000,207,10978396,14485,0,1753555341,12962.76245165,64.10683209000126,53366.15305152001 2025-07-26,18:42:23.000,207,10978552,14405,0,1753555342,12962.79613319999,64.1350286099987,53366.15305152001 2025-07-26,18:42:24.000,207,10978441,14565,0,1753555343,12962.8634963,64.12797947999934,53366.18798712 2025-07-26,18:42:25.000,207,10978488,14205,0,1753555344,12962.937595709991,64.1350286099987,53366.27183256001 2025-07-26,18:42:26.000,207,10978432,14205,0,1753555345,12962.96454095,64.1491268700047,53366.29279392001 2025-07-26,18:42:27.000,207,10978430,14405,0,1753555346,12962.951068329996,64.17732339000213,53366.32074240001 2025-07-26,18:42:28.000,207,10978473,14245,0,1753555347,12962.917386779991,64.24076556000364,53366.313755279996 2025-07-26,18:42:29.000,207,10978476,14285,0,1753555348,12962.94433202,64.21961816999828,53366.27183256001 2025-07-26,18:42:30.000,207,10978433,14565,0,1753555349,12962.90391416,64.23371643000428,53366.201961360006 2025-07-26,18:42:31.000,207,10978401,14565,0,1753555350,12962.87696891999,64.20551990999957,53366.27183256001 2025-07-26,18:42:32.000,207,10978462,14485,0,1753555351,12962.85675998999,64.26191295000172,53366.2159356 2025-07-26,18:42:33.000,207,10978449,14565,0,1753555352,12962.809605819995,64.19142165000085,53366.24388408001 2025-07-26,18:42:34.000,207,10978393,14285,0,1753555353,12962.78266058,64.16322513000341,53366.26484544 2025-07-26,18:42:35.000,207,10978370,14685,0,1753555354,12962.82307844,64.1491268700047,53366.25785832 2025-07-26,18:42:36.000,207,10978459,14325,0,1753555355,12962.79613319999,64.14207773999806,53366.29279392001 2025-07-26,18:42:37.000,207,10978400,14365,0,1753555356,12962.73550640999,64.05043904999911,53366.2858068 2025-07-26,18:42:38.000,207,10978521,14165,0,1753555357,12962.73550640999,64.08568470000318,53366.313755279996 2025-07-26,18:42:39.000,207,10978507,14485,0,1753555358,12962.728770099995,64.06453730999783,53366.30676816 2025-07-26,18:42:40.000,207,10978455,14445,0,1753555359,12962.70182486,64.05043904999911,53366.36266512001 2025-07-26,18:42:41.000,207,10978477,14365,0,1753555360,12962.70182486,63.99404601000424,53366.37663936 2025-07-26,18:42:42.000,207,10978476,14205,0,1753555361,12962.708561169995,63.96584948999953,53366.32074240001 2025-07-26,18:42:43.000,207,10978439,14445,0,1753555362,12962.661407,63.916505580004014,53366.313755279996 2025-07-26,18:42:44.000,207,10978412,14285,0,1753555363,12962.668143309995,63.88125992999994,53366.32772952 2025-07-26,18:42:45.000,207,10978453,14205,0,1753555364,12962.64119807,63.817817759998434,53366.299781040005 2025-07-26,18:42:46.000,207,10978495,14565,0,1753555365,12962.63446175999,63.82486688999779,53366.299781040005 2025-07-26,18:42:47.000,207,10978446,14445,0,1753555366,12962.69508854999,63.76847385000292,53366.40458784 2025-07-26,18:42:48.000,207,10978526,14365,0,1753555367,12962.74224272,63.71912994000013,53366.355678 2025-07-26,18:42:49.000,207,10978566,14405,0,1753555368,12962.80286951,63.64863863999926,53366.313755279996 2025-07-26,18:42:50.000,207,10978420,14485,0,1753555369,12962.79613319999,63.676835160003975,53366.32074240001 2025-07-26,18:42:51.000,207,10978491,14405,0,1753555370,12962.829814749995,63.6415895099999,53366.37663936 2025-07-26,18:42:52.000,207,10978541,14245,0,1753555371,12962.89717784999,63.59929473000375,53366.2858068 2025-07-26,18:42:53.000,207,10978540,14325,0,1753555372,12962.89717784999,63.585196469997754,53366.34170376001 2025-07-26,18:42:54.000,207,10978488,14605,0,1753555373,12962.910650469996,63.64863863999926,53366.299781040005 2025-07-26,18:42:55.000,207,10978494,14485,0,1753555374,12962.937595709991,63.578147339998395,53366.32772952 2025-07-26,18:42:56.000,207,10978436,14685,0,1753555375,12962.96454095,63.51470517000416,53366.34170376001 2025-07-26,18:42:57.000,207,10978495,14325,0,1753555376,12962.94433202,63.50060690999817,53366.2858068 2025-07-26,18:42:58.000,207,10978403,14645,0,1753555377,12963.011695119996,63.50060690999817,53366.38362648 2025-07-26,18:42:59.000,207,10978451,14485,0,1753555378,12963.031904049996,63.41601734999858,53366.369652240006 2025-07-26,18:43:00.000,207,10978491,14605,0,1753555379,12963.072321909996,63.345526049997716,53366.355678 2025-07-26,18:43:01.000,207,10978420,14205,0,1753555380,12963.112739769997,63.31732953000028,53366.48843328001 2025-07-26,18:43:02.000,207,10978456,14205,0,1753555381,12963.126212390001,63.331427789999,53366.52336888 2025-07-26,18:43:03.000,207,10978397,14365,0,1753555382,12963.112739769997,63.169297799999185,53366.516381760004 2025-07-26,18:43:04.000,207,10978462,14485,0,1753555383,12963.099267149992,63.225690840001334,53366.4255492 2025-07-26,18:43:05.000,207,10978453,14765,0,1753555384,12963.186839180002,63.13405215000239,53366.39061360001 2025-07-26,18:43:06.000,207,10978554,14205,0,1753555385,12963.166630250002,63.11290476000431,53366.41157496001 2025-07-26,18:43:07.000,207,10978464,14525,0,1753555386,12963.213784419997,63.035364330004086,53366.44651056 2025-07-26,18:43:08.000,207,10978437,14405,0,1753555387,12963.207048110002,62.993069550000655,53366.355678 2025-07-26,18:43:09.000,207,10978585,14445,0,1753555388,12963.240729659992,62.97192216000258,53366.41157496001 2025-07-26,18:43:10.000,207,10978415,14485,0,1753555389,12963.301356449992,62.943725639997865,53366.43952344001 2025-07-26,18:43:11.000,207,10978454,14405,0,1753555390,12963.308092760002,62.85208694999892,53366.43253632 2025-07-26,18:43:12.000,207,10978482,14565,0,1753555391,12963.328301690002,62.85208694999892,53366.467471920005 2025-07-26,18:43:13.000,207,10978551,14205,0,1753555392,12963.254202279997,62.767497389999335,53366.43952344001 2025-07-26,18:43:14.000,207,10978523,14485,0,1753555393,12963.281147519992,62.7393008700019,53366.45349768 2025-07-26,18:43:15.000,207,10978463,14325,0,1753555394,12963.294620139997,62.71815348000382,53366.44651056 2025-07-26,18:43:16.000,207,10978521,14445,0,1753555395,12963.328301690002,62.68290782999975,53366.46048480001 2025-07-26,18:43:17.000,207,10978435,14325,0,1753555396,12963.308092760002,62.640613050003594,53366.43253632 2025-07-26,18:43:18.000,207,10978496,14365,0,1753555397,12963.341774309993,62.54897436000465,53366.44651056 2025-07-26,18:43:19.000,207,10978500,14125,0,1753555398,12963.335037999997,62.51372871000058,53366.46048480001 2025-07-26,18:43:20.000,207,10978437,14445,0,1753555399,12963.335037999997,62.4925813200025,53366.44651056 2025-07-26,18:43:21.000,207,10978478,14445,0,1753555400,12963.368719550002,62.45028653999907,53366.44651056 2025-07-26,18:43:22.000,207,10978450,14645,0,1753555401,12963.382192169993,62.415040890002274,53366.481446159996 2025-07-26,18:43:23.000,207,10978432,14565,0,1753555402,12963.355246929998,62.37274610999884,53366.52336888 2025-07-26,18:43:24.000,207,10978489,14445,0,1753555403,12963.409137410003,62.358647850000125,53366.45349768 2025-07-26,18:43:25.000,207,10978432,14645,0,1753555404,12963.382192169993,62.365696979999484,53366.4954204 2025-07-26,18:43:26.000,207,10978424,14405,0,1753555405,12963.361983239993,62.30930394000461,53366.45349768 2025-07-26,18:43:27.000,207,10978464,14445,0,1753555406,12963.341774309993,62.26700916000118,53366.4255492 2025-07-26,18:43:28.000,207,10978455,14485,0,1753555407,12963.321565379993,62.27405829000054,53366.43253632 2025-07-26,18:43:29.000,207,10978539,14325,0,1753555408,12963.341774309993,62.231763510004384,53366.44651056 2025-07-26,18:43:30.000,207,10978485,14485,0,1753555409,12963.247465970002,62.231763510004384,53366.45349768 2025-07-26,18:43:31.000,207,10978457,14525,0,1753555410,12963.274411209997,62.19651786000031,53366.50240752 2025-07-26,18:43:32.000,207,10978467,14525,0,1753555411,12963.233993349997,62.168321340002876,53366.43253632 2025-07-26,18:43:33.000,207,10978498,14885,0,1753555412,12963.233993349997,62.1471739500048,53366.4255492 2025-07-26,18:43:34.000,207,10978497,14365,0,1753555413,12963.200311799992,62.126026559999445,53366.44651056 2025-07-26,18:43:35.000,207,10978414,14725,0,1753555414,12963.139685009992,62.11192830000073,53366.43952344001 2025-07-26,18:43:36.000,207,10978492,14405,0,1753555415,12963.126212390001,62.11192830000073,53366.43952344001 2025-07-26,18:43:37.000,207,10978430,14405,0,1753555416,12963.031904049996,62.04848612999922,53366.39061360001 2025-07-26,18:43:38.000,207,10978464,14165,0,1753555417,12963.038640359991,62.05553525999858,53366.43253632 2025-07-26,18:43:39.000,207,10978500,14365,0,1753555418,12963.004958810001,62.006191350003064,53366.4255492 2025-07-26,18:43:40.000,207,10978493,14645,0,1753555419,12962.951068329996,62.006191350003064,53366.481446159996 2025-07-26,18:43:41.000,207,10978501,14405,0,1753555420,12962.937595709991,61.992093090004346,53366.47445904 2025-07-26,18:43:42.000,207,10978493,14165,0,1753555421,12962.92412309,61.97799482999835,53366.41157496001 2025-07-26,18:43:43.000,207,10978406,14725,0,1753555422,12962.90391416,61.999142220003705,53366.467471920005 2025-07-26,18:43:44.000,207,10978517,14485,0,1753555423,12962.90391416,61.949798310000915,53366.418562080005 2025-07-26,18:43:45.000,207,10978492,14405,0,1753555424,12962.910650469996,61.96389656999963,53366.40458784 2025-07-26,18:43:46.000,207,10978452,14165,0,1753555425,12962.90391416,62.02028961000178,53366.4255492 2025-07-26,18:43:47.000,207,10978461,14365,0,1753555426,12962.870232609996,62.07668265000393,53366.41157496001 2025-07-26,18:43:48.000,207,10978468,14285,0,1753555427,12962.930859399996,62.118977430000086,53366.45349768 2025-07-26,18:43:49.000,207,10978428,14365,0,1753555428,12962.89717784999,62.04848612999922,53366.52336888 2025-07-26,18:43:50.000,207,10978529,14325,0,1753555429,12962.930859399996,62.10487917000137,53366.481446159996 2025-07-26,18:43:51.000,207,10978453,14245,0,1753555430,12962.917386779991,62.15422308000416,53366.481446159996 2025-07-26,18:43:52.000,207,10978503,14445,0,1753555431,12962.910650469996,62.19651786000031,53366.467471920005 2025-07-26,18:43:53.000,207,10978476,14445,0,1753555432,12962.89717784999,62.19651786000031,53366.516381760004 2025-07-26,18:43:54.000,207,10978525,14365,0,1753555433,12962.930859399996,62.27405829000054,53366.4255492 2025-07-26,18:43:55.000,207,10978582,14925,0,1753555434,12962.96454095,62.33750046000205,53366.4954204 2025-07-26,18:43:56.000,207,10978466,14445,0,1753555435,12962.951068329996,62.34454959000141,53366.50939464001 2025-07-26,18:43:57.000,207,10978430,14725,0,1753555436,12962.98474988,62.44323740999971,53366.4954204 2025-07-26,18:43:58.000,207,10978468,14205,0,1753555437,12963.058849289991,62.47848306000378,53366.50240752 2025-07-26,18:43:59.000,207,10978475,14565,0,1753555438,12963.085794530001,62.527826969999296,53366.41157496001 2025-07-26,18:44:00.000,207,10978531,14365,0,1753555439,12963.153157629997,62.60536739999952,53366.516381760004 2025-07-26,18:44:01.000,207,10978478,14245,0,1753555440,12963.173366559997,62.66176044000167,53366.46048480001 2025-07-26,18:44:02.000,207,10978565,14205,0,1753555441,12963.166630250002,62.72520261000318,53366.4954204 2025-07-26,18:44:03.000,207,10978459,14365,0,1753555442,12963.207048110002,62.78159564999805,53366.52336888 2025-07-26,18:44:04.000,207,10978532,14285,0,1753555443,12963.240729659992,62.84503781999956,53366.55830448001 2025-07-26,18:44:05.000,207,10978470,14445,0,1753555444,12963.166630250002,62.89438173000235,53366.52336888 2025-07-26,18:44:06.000,207,10978482,14525,0,1753555445,12963.186839180002,62.97192216000258,53366.586252960005 2025-07-26,18:44:07.000,207,10978529,14205,0,1753555446,12963.193575489997,62.95782390000386,53366.54433024 2025-07-26,18:44:08.000,207,10978519,14445,0,1753555447,12963.186839180002,63.035364330004086,53366.55131736 2025-07-26,18:44:09.000,207,10978438,14405,0,1753555448,12963.200311799992,63.0847082399996,53366.55131736 2025-07-26,18:44:10.000,207,10978449,14285,0,1753555449,12963.213784419997,63.11995389000367,53366.48843328001 2025-07-26,18:44:11.000,207,10978444,14485,0,1753555450,12963.193575489997,63.183396059997904,53366.57227872 2025-07-26,18:44:12.000,207,10978447,14405,0,1753555451,12963.180102869992,63.275034750004124,53366.586252960005 2025-07-26,18:44:13.000,207,10978405,14485,0,1753555452,12963.126212390001,63.267985620004765,53366.59324008 2025-07-26,18:44:14.000,207,10978387,14485,0,1753555453,12963.099267149992,63.267985620004765,53366.61420144 2025-07-26,18:44:15.000,207,10978424,14445,0,1753555454,12963.112739769997,63.35257518000435,53366.59324008 2025-07-26,18:44:16.000,207,10978546,14565,0,1753555455,12963.139685009992,63.33847691999836,53366.537343120006 2025-07-26,18:44:17.000,207,10978478,14445,0,1753555456,12963.153157629997,63.35257518000435,53366.5652916 2025-07-26,18:44:18.000,207,10978438,14565,0,1753555457,12963.146421320002,63.43011561000458,53366.50240752 2025-07-26,18:44:19.000,207,10978435,14525,0,1753555458,12963.180102869992,63.345526049997716,53366.537343120006 2025-07-26,18:44:20.000,207,10978519,14205,0,1753555459,12963.227257040002,63.33847691999836,53366.516381760004 2025-07-26,18:44:21.000,207,10978422,14325,0,1753555460,12963.159893939992,63.37372257000243,53366.537343120006 2025-07-26,18:44:22.000,207,10978539,14445,0,1753555461,12963.260938589992,63.31732953000028,53366.41157496001 2025-07-26,18:44:23.000,207,10978470,14645,0,1753555462,12963.247465970002,63.31028040000092,53366.516381760004 2025-07-26,18:44:24.000,207,10978427,14165,0,1753555463,12963.260938589992,63.32437865999964,53366.47445904 2025-07-26,18:44:25.000,207,10978401,14205,0,1753555464,12963.281147519992,63.275034750004124,53366.537343120006 2025-07-26,18:44:26.000,207,10978452,14205,0,1753555465,12963.287883830002,63.25388735999877,53366.57227872 2025-07-26,18:44:27.000,207,10978478,14445,0,1753555466,12963.341774309993,63.267985620004765,53366.62118856 2025-07-26,18:44:28.000,207,10978457,14565,0,1753555467,12963.395664789998,63.218641710001975,53366.62118856 2025-07-26,18:44:29.000,207,10978459,14085,0,1753555468,12963.409137410003,63.23978910000005,53366.649137039996 2025-07-26,18:44:30.000,207,10978398,14325,0,1753555469,12963.415873719998,63.183396059997904,53366.67708552001 2025-07-26,18:44:31.000,207,10978458,14805,0,1753555470,12963.436082649998,63.14815041000111,53366.635162800005 2025-07-26,18:44:32.000,207,10978448,14565,0,1753555471,12963.503445749993,63.14110128000175,53366.684072640004 2025-07-26,18:44:33.000,207,10978502,14605,0,1753555472,12963.543863609993,63.11290476000431,53366.753943840005 2025-07-26,18:44:34.000,207,10978548,14445,0,1753555473,12963.564072539994,63.0847082399996,53366.69804688001 2025-07-26,18:44:35.000,207,10978429,14445,0,1753555474,12963.570808849989,63.05651172000216,53366.78189232 2025-07-26,18:44:36.000,207,10978475,14405,0,1753555475,12963.604490399994,63.05651172000216,53366.72599536001 2025-07-26,18:44:37.000,207,10978481,14445,0,1753555476,12963.624699329994,62.993069550000655,53366.7399696 2025-07-26,18:44:38.000,207,10978477,14205,0,1753555477,12963.698798739999,63.042413460003445,53366.76791808 2025-07-26,18:44:39.000,207,10978447,14565,0,1753555478,12963.698798739999,62.993069550000655,53366.7399696 2025-07-26,18:44:40.000,207,10978507,14325,0,1753555479,12963.698798739999,62.90847999000107,53366.684072640004 2025-07-26,18:44:41.000,207,10978542,14565,0,1753555480,12963.75942553,62.90143086000171,53366.7399696 2025-07-26,18:44:42.000,207,10978518,14485,0,1753555481,12963.85373386999,62.936676509998506,53366.66311128 2025-07-26,18:44:43.000,207,10978463,14205,0,1753555482,12963.867206489995,62.88028347000363,53366.71202112 2025-07-26,18:44:44.000,207,10978496,14565,0,1753555483,12963.93456958999,62.83093956000084,53366.705034000006 2025-07-26,18:44:45.000,207,10978358,14725,0,1753555484,12963.92109697,62.760448259999976,53366.71202112 2025-07-26,18:44:46.000,207,10978370,14245,0,1753555485,12963.96151483,62.802743040003406,53366.71202112 2025-07-26,18:44:47.000,207,10978499,14245,0,1753555486,12964.01540530999,62.774546519998694,53366.71202112 2025-07-26,18:44:48.000,207,10978449,14645,0,1753555487,12964.07603209999,62.760448259999976,53366.753943840005 2025-07-26,18:44:49.000,207,10978527,14445,0,1753555488,12964.190549369996,62.71815348000382,53366.69804688001 2025-07-26,18:44:50.000,207,10978522,14525,0,1753555489,12964.217494609991,62.760448259999976,53366.74695672001 2025-07-26,18:44:51.000,207,10978441,14125,0,1753555490,12964.237703539991,62.69700608999847,53366.84477640001 2025-07-26,18:44:52.000,207,10978500,14205,0,1753555491,12964.305066640001,62.68290782999975,53366.90766048 2025-07-26,18:44:53.000,207,10978462,14405,0,1753555492,12964.372429739997,62.65471131000231,53366.83778928 2025-07-26,18:44:54.000,207,10978411,14365,0,1753555493,12964.480210699992,62.71815348000382,53366.91464760001 2025-07-26,18:44:55.000,207,10978482,14525,0,1753555494,12964.513892249997,62.67585870000039,53366.94259608001 2025-07-26,18:44:56.000,207,10978489,14685,0,1753555495,12964.621673209993,62.71815348000382,53366.91464760001 2025-07-26,18:44:57.000,207,10978478,14605,0,1753555496,12964.709245239988,62.66176044000167,53367.019454400004 2025-07-26,18:44:58.000,207,10978416,14565,0,1753555497,12964.830498819989,62.71110435000446,53367.03342864001 2025-07-26,18:44:59.000,207,10978470,14605,0,1753555498,12964.837235129999,62.74635000000126,53367.02644152 2025-07-26,18:45:00.000,207,10978482,15005,0,1753555499,12964.958488709999,62.78864478000469,53367.06836424 2025-07-26,18:45:01.000,207,10978450,14725,0,1753555500,12965.046060739995,62.753399130000616,53367.11028696001 2025-07-26,18:45:02.000,207,10978479,14725,0,1753555501,12965.11342383999,62.7393008700019,53367.11028696001 2025-07-26,18:45:03.000,207,10978439,14285,0,1753555502,12965.187523249995,62.802743040003406,53367.18015816001 2025-07-26,18:45:04.000,207,10978432,14285,0,1753555503,12965.308776829996,62.866185210004915,53367.22906800001 2025-07-26,18:45:05.000,207,10978449,14485,0,1753555504,12965.409821479996,62.84503781999956,53367.29195208 2025-07-26,18:45:06.000,207,10978511,14365,0,1753555505,12965.537811369992,62.92257824999979,53367.31291344 2025-07-26,18:45:07.000,207,10978556,14525,0,1753555506,12965.632119709997,63.000118680000014,53367.3338748 2025-07-26,18:45:08.000,207,10978483,14565,0,1753555507,12965.686010190002,62.95782390000386,53367.403746 2025-07-26,18:45:09.000,207,10978473,14645,0,1753555508,12965.807263770002,63.042413460003445,53367.4386816 2025-07-26,18:45:10.000,207,10978488,14445,0,1753555509,12965.941989969993,63.0847082399996,53367.45964296 2025-07-26,18:45:11.000,207,10978490,14245,0,1753555510,12966.11039771999,63.10585562999768,53367.49457856001 2025-07-26,18:45:12.000,207,10978454,14205,0,1753555511,12966.204706059994,63.10585562999768,53367.543488400006 2025-07-26,18:45:13.000,207,10978504,14085,0,1753555512,12966.25859654,63.183396059997904,53367.57143688 2025-07-26,18:45:14.000,207,10978503,14125,0,1753555513,12966.35290487999,63.1974943200039,53367.66226944001 2025-07-26,18:45:15.000,207,10978456,14045,0,1753555514,12966.37985012,63.23978910000005,53367.61335960001 2025-07-26,18:45:16.000,207,10978460,14485,0,1753555515,12966.406795359995,63.26093648999813,53367.74611488 2025-07-26,18:45:17.000,207,10978465,14365,0,1753555516,12966.42026798,63.2961821400022,53367.73214064001 2025-07-26,18:45:18.000,207,10978529,14405,0,1753555517,12966.467422149995,63.275034750004124,53367.75310200001 2025-07-26,18:45:19.000,207,10978437,14485,0,1753555518,12966.467422149995,63.28208388000348,53367.86489592 2025-07-26,18:45:20.000,207,10978490,14525,0,1753555519,12966.51457631999,63.225690840001334,53367.77406336 2025-07-26,18:45:21.000,207,10978408,14405,0,1753555520,12966.55499417999,63.218641710001975,53367.83694744 2025-07-26,18:45:22.000,207,10978438,14525,0,1753555521,12966.595412039991,63.25388735999877,53367.82996032001 2025-07-26,18:45:23.000,207,10978547,14565,0,1753555522,12966.58193942,63.267985620004765,53367.808998960005 2025-07-26,18:45:24.000,207,10978455,14685,0,1753555523,12966.662775140001,63.267985620004765,53367.84393456 2025-07-26,18:45:25.000,207,10978438,14525,0,1753555524,12966.716665619992,63.2961821400022,53367.927780000005 2025-07-26,18:45:26.000,207,10978401,14645,0,1753555525,12966.757083479992,63.331427789999,53367.92079288001 2025-07-26,18:45:27.000,207,10978437,14285,0,1753555526,12966.784028720002,63.36667344000307,53368.03957392001 2025-07-26,18:45:28.000,207,10978470,14245,0,1753555527,12966.831182889997,63.345526049997716,53368.13040648 2025-07-26,18:45:29.000,207,10978420,14405,0,1753555528,12966.858128129992,63.408968219999224,53368.15136784 2025-07-26,18:45:30.000,207,10978531,14325,0,1753555529,12966.858128129992,63.43716474000394,53368.10944512 2025-07-26,18:45:31.000,207,10978500,14565,0,1753555530,12966.891809679997,63.458312130002014,53368.102458 2025-07-26,18:45:32.000,207,10978421,14365,0,1753555531,12966.925491230002,63.53585256000224,53368.144380720005 2025-07-26,18:45:33.000,207,10978453,14445,0,1753555532,12966.932227539997,63.56404907999968,53368.102458 2025-07-26,18:45:34.000,207,10978450,14325,0,1753555533,12966.972645399997,63.59929473000375,53368.144380720005 2025-07-26,18:45:35.000,207,10978474,14165,0,1753555534,12966.952436469997,63.64863863999926,53368.214251920006 2025-07-26,18:45:36.000,207,10978449,14285,0,1753555535,12966.938963849992,63.69093342000269,53368.20027768 2025-07-26,18:45:37.000,207,10978483,14205,0,1753555536,12966.932227539997,63.70503168000141,53368.22822616 2025-07-26,18:45:38.000,207,10978545,14365,0,1753555537,12966.938963849992,63.72617906999949,53368.24918752 2025-07-26,18:45:39.000,207,10978449,14205,0,1753555538,12966.952436469997,63.78257211000164,53368.23521328001 2025-07-26,18:45:40.000,207,10978521,14325,0,1753555539,12966.945700160002,63.789621240001,53368.1723292 2025-07-26,18:45:41.000,207,10978507,14285,0,1753555540,12966.972645399997,63.83896515000379,53368.25617464001 2025-07-26,18:45:42.000,207,10978498,14125,0,1753555541,12966.992854329997,63.860112540001865,53368.29809736 2025-07-26,18:45:43.000,207,10978479,14525,0,1753555542,12966.905282300002,63.89535818999866,53368.29809736 2025-07-26,18:45:44.000,207,10978467,14445,0,1753555543,12966.898545989992,63.87421080000058,53368.263161760005 2025-07-26,18:45:45.000,207,10978494,14165,0,1753555544,12966.912018609997,63.909456450004654,53368.23521328001 2025-07-26,18:45:46.000,207,10978440,14325,0,1753555545,12966.912018609997,63.87421080000058,53368.24918752 2025-07-26,18:45:47.000,207,10978433,14365,0,1753555546,12966.898545989992,63.909456450004654,53368.17931632 2025-07-26,18:45:48.000,207,10978520,14245,0,1753555547,12966.905282300002,63.95880036000017,53368.22822616 2025-07-26,18:45:49.000,207,10978450,14365,0,1753555548,12966.885073370002,63.95175123000081,53368.22822616 2025-07-26,18:45:50.000,207,10978462,14365,0,1753555549,12966.898545989992,63.93060384000273,53368.24918752 2025-07-26,18:45:51.000,207,10978518,14525,0,1753555550,12966.858128129992,63.93060384000273,53368.28412312001 2025-07-26,18:45:52.000,207,10978534,14365,0,1753555551,12966.885073370002,63.909456450004654,53368.29809736 2025-07-26,18:45:53.000,207,10978497,14565,0,1753555552,12966.858128129992,63.93765297000209,53368.277136 2025-07-26,18:45:54.000,207,10978442,14405,0,1753555553,12966.837919199992,63.89535818999866,53368.33303296001 2025-07-26,18:45:55.000,207,10978472,14365,0,1753555554,12966.864864440002,63.93060384000273,53368.29111024 2025-07-26,18:45:56.000,207,10978464,14565,0,1753555555,12966.851391819997,63.92355471000337,53368.29111024 2025-07-26,18:45:57.000,207,10978490,14325,0,1753555556,12966.885073370002,63.979947749998246,53368.3470072 2025-07-26,18:45:58.000,207,10978533,14365,0,1753555557,12966.898545989992,63.95175123000081,53368.30508448001 2025-07-26,18:45:59.000,207,10978476,14405,0,1753555558,12966.938963849992,63.97289861999889,53368.312071600005 2025-07-26,18:46:00.000,207,10978506,14605,0,1753555559,12966.965909090002,64.0010951400036,53368.36796856 2025-07-26,18:46:01.000,207,10978473,14565,0,1753555560,12967.006326950002,64.0363407900004,53368.381942800006 2025-07-26,18:46:02.000,207,10978499,14405,0,1753555561,12967.040008499993,64.07863557000383,53368.36796856 2025-07-26,18:46:03.000,207,10978471,14405,0,1753555562,12967.040008499993,64.0997829600019,53368.31905872 2025-07-26,18:46:04.000,207,10978562,14325,0,1753555563,12967.100635289993,64.12093034999998,53368.32604584 2025-07-26,18:46:05.000,207,10978514,14485,0,1753555564,12967.127580529988,64.17732339000213,53368.29809736 2025-07-26,18:46:06.000,207,10978398,14685,0,1753555565,12967.208416249989,64.16322513000341,53368.37495568001 2025-07-26,18:46:07.000,207,10978453,14205,0,1753555566,12967.235361489998,64.1984707800002,53368.360981440004 2025-07-26,18:46:08.000,207,10978528,14485,0,1753555567,12967.289251969989,64.19142165000085,53368.4168784 2025-07-26,18:46:09.000,207,10978482,14565,0,1753555568,12967.376823999999,64.21961816999828,53368.430852640005 2025-07-26,18:46:10.000,207,10978489,14445,0,1753555569,12967.423978169994,64.24076556000364,53368.37495568001 2025-07-26,18:46:11.000,207,10978490,14485,0,1753555570,12967.47113233999,64.22666729999764,53368.47277536001 2025-07-26,18:46:12.000,207,10978438,14725,0,1753555571,12967.47786865,64.24076556000364,53368.37495568001 2025-07-26,18:46:13.000,207,10978490,14285,0,1753555572,12967.5789133,64.29715859999851,53368.3470072 2025-07-26,18:46:14.000,207,10978443,14045,0,1753555573,12967.63954009,64.31830599000386,53368.360981440004 2025-07-26,18:46:15.000,207,10978521,14485,0,1753555574,12967.70016688,64.3465025100013,53368.35399432001 2025-07-26,18:46:16.000,207,10978499,14325,0,1753555575,12967.71363949999,64.3465025100013,53368.381942800006 2025-07-26,18:46:17.000,207,10978469,14565,0,1753555576,12967.787738909996,64.30420772999787,53368.33303296001 2025-07-26,18:46:18.000,207,10978434,14245,0,1753555577,12967.855102009991,64.33945338000194,53368.39591704 2025-07-26,18:46:19.000,207,10978437,14205,0,1753555578,12967.929201419996,64.30420772999787,53368.38892992 2025-07-26,18:46:20.000,207,10978449,14565,0,1753555579,12967.962882970001,64.30420772999787,53368.36796856 2025-07-26,18:46:21.000,207,10978500,14285,0,1753555580,12968.010037139997,64.33240425000258,53368.430852640005 2025-07-26,18:46:22.000,207,10978488,14285,0,1753555581,12968.063927620002,64.33945338000194,53368.49373672 2025-07-26,18:46:23.000,207,10978412,14285,0,1753555582,12968.070663929997,64.30420772999787,53368.430852640005 2025-07-26,18:46:24.000,207,10978497,14205,0,1753555583,12968.111081789997,64.29715859999851,53368.49373672 2025-07-26,18:46:25.000,207,10978459,14365,0,1753555584,12968.178444889993,64.30420772999787,53368.4867496 2025-07-26,18:46:26.000,207,10978552,14365,0,1753555585,12968.178444889993,64.29715859999851,53368.54264656001 2025-07-26,18:46:27.000,207,10978537,14205,0,1753555586,12968.239071679993,64.28306033999979,53368.598543520005 2025-07-26,18:46:28.000,207,10978489,14325,0,1753555587,12968.286225849988,64.28306033999979,53368.56360792 2025-07-26,18:46:29.000,207,10978491,14245,0,1753555588,12968.292962159998,64.35355164000066,53368.56360792 2025-07-26,18:46:30.000,207,10978481,14445,0,1753555589,12968.272753229998,64.33945338000194,53368.61251776 2025-07-26,18:46:31.000,207,10978489,14445,0,1753555590,12968.333380019998,64.38879729000473,53368.60553064 2025-07-26,18:46:32.000,207,10978486,14205,0,1753555591,12968.333380019998,64.3817481599981,53368.59155640001 2025-07-26,18:46:33.000,207,10978518,14245,0,1753555592,12968.346852639988,64.3465025100013,53368.647453360005 2025-07-26,18:46:34.000,207,10978533,14445,0,1753555593,12968.340116329993,64.39584642000409,53368.63347912 2025-07-26,18:46:35.000,207,10978404,14485,0,1753555594,12968.319907399993,64.38879729000473,53368.6614276 2025-07-26,18:46:36.000,207,10978511,14205,0,1753555595,12968.319907399993,64.43109207000089,53368.71033744001 2025-07-26,18:46:37.000,207,10978446,14205,0,1753555596,12968.266016920003,64.41699381000217,53368.696363200004 2025-07-26,18:46:38.000,207,10978463,14125,0,1753555597,12968.232335369998,64.40289555000345,53368.71033744001 2025-07-26,18:46:39.000,207,10978462,14605,0,1753555598,12968.191917509997,64.42404294000153,53368.766234400005 2025-07-26,18:46:40.000,207,10978563,14605,0,1753555599,12968.138027029992,64.4451903299996,53368.70335032 2025-07-26,18:46:41.000,207,10978451,14205,0,1753555600,12968.090872859997,64.37469902999874,53368.745273040004 2025-07-26,18:46:42.000,207,10978459,14405,0,1753555601,12968.010037139997,64.40994468000281,53368.696363200004 2025-07-26,18:46:43.000,207,10978523,14605,0,1753555602,12967.935937729992,64.41699381000217,53368.70335032 2025-07-26,18:46:44.000,207,10978466,14325,0,1753555603,12967.882047250001,64.40289555000345,53368.696363200004 2025-07-26,18:46:45.000,207,10978414,14325,0,1753555604,12967.82142046,64.33240425000258,53368.67540184 2025-07-26,18:46:46.000,207,10978570,14685,0,1753555605,12967.74058474,64.33240425000258,53368.6614276 2025-07-26,18:46:47.000,207,10978482,14445,0,1753555606,12967.706903189996,64.26896208000107,53368.696363200004 2025-07-26,18:46:48.000,207,10978411,14405,0,1753555607,12967.63954009,64.23371643000428,53368.61950488001 2025-07-26,18:46:49.000,207,10978509,14565,0,1753555608,12967.59912223,64.17732339000213,53368.64046624001 2025-07-26,18:46:50.000,207,10978480,14405,0,1753555609,12967.545231749995,64.12093034999998,53368.61251776 2025-07-26,18:46:51.000,207,10978507,14605,0,1753555610,12967.47113233999,64.02929166000104,53368.598543520005 2025-07-26,18:46:52.000,207,10978505,14725,0,1753555611,12967.383560309994,63.95175123000081,53368.65444048 2025-07-26,18:46:53.000,207,10978480,14205,0,1753555612,12967.255570419999,63.83896515000379,53368.54264656001 2025-07-26,18:46:54.000,207,10978480,14365,0,1753555613,12967.262306729994,63.73322819999885,53368.56360792 2025-07-26,18:46:55.000,207,10978504,14525,0,1753555614,12967.174734699998,63.571098209999036,53368.49373672 2025-07-26,18:46:56.000,207,10978485,14405,0,1753555615,12967.107371599988,63.49355777999881,53368.528672320004 2025-07-26,18:46:57.000,207,10978464,14485,0,1753555616,12967.080426359993,63.345526049997716,53368.52168520001 2025-07-26,18:46:58.000,207,10978538,14405,0,1753555617,12967.006326950002,63.1974943200039,53368.47277536001 2025-07-26,18:46:59.000,207,10978454,14045,0,1753555618,12966.999590639993,63.07765911000024,53368.52168520001 2025-07-26,18:47:00.000,207,10978530,14445,0,1753555619,12967.033272189998,62.936676509998506,53368.479762480005 2025-07-26,18:47:01.000,207,10978465,14285,0,1753555620,12967.073690049998,62.74635000000126,53368.52168520001 2025-07-26,18:47:02.000,207,10978472,13965,0,1753555621,12967.066953740003,62.56307262000337,53368.549633680006 2025-07-26,18:47:03.000,207,10978433,14565,0,1753555622,12967.100635289993,62.47848306000378,53368.50771096 2025-07-26,18:47:04.000,207,10978509,14485,0,1753555623,12967.100635289993,62.3938935000042,53368.4867496 2025-07-26,18:47:05.000,207,10978466,14445,0,1753555624,12967.167998389988,62.2458617700031,53368.430852640005 2025-07-26,18:47:06.000,207,10978503,14365,0,1753555625,12967.309460899989,62.175370470002235,53368.479762480005 2025-07-26,18:47:07.000,207,10978527,14605,0,1753555626,12967.41724186,62.10487917000137,53368.57059504001 2025-07-26,18:47:08.000,207,10978492,14525,0,1753555627,12967.51828651,62.07668265000393,53368.577582160004 2025-07-26,18:47:09.000,207,10978440,14565,0,1753555628,12967.59912223,61.956847440000274,53368.50072384001 2025-07-26,18:47:10.000,207,10978476,14565,0,1753555629,12967.747321049996,61.88635613999941,53368.47277536001 2025-07-26,18:47:11.000,207,10978453,14605,0,1753555630,12967.902256180001,61.86520875000133,53368.50771096 2025-07-26,18:47:12.000,207,10978443,14885,0,1753555631,12967.983091900001,61.83701223000389,53368.51469808 2025-07-26,18:47:13.000,207,10978489,14525,0,1753555632,12968.077400239992,61.766520930003026,53368.49373672 2025-07-26,18:47:14.000,207,10978553,14325,0,1753555633,12968.212126439998,61.75242267000431,53368.59155640001 2025-07-26,18:47:15.000,207,10978374,14285,0,1753555634,12968.319907399993,61.717177020000236,53368.59155640001 2025-07-26,18:47:16.000,207,10978531,14725,0,1753555635,12968.508524079989,61.73832440999831,53368.64046624001 2025-07-26,18:47:17.000,207,10978450,14285,0,1753555636,12968.683668139995,61.69602963000216,53368.60553064 2025-07-26,18:47:18.000,207,10978439,14485,0,1753555637,12968.89923006,61.71012789000088,53368.63347912 2025-07-26,18:47:19.000,207,10978551,14685,0,1753555638,12969.033956259991,61.63963659000001,53368.7312988 2025-07-26,18:47:20.000,207,10978463,14485,0,1753555639,12969.195627699992,61.70307876000152,53368.717324560006 2025-07-26,18:47:21.000,207,10978509,14725,0,1753555640,12969.370771759997,61.6889805000028,53368.9409124 2025-07-26,18:47:22.000,207,10978415,14285,0,1753555641,12969.478552719993,61.731275279998954,53369.0107836 2025-07-26,18:47:23.000,207,10978519,14245,0,1753555642,12969.620015229993,61.70307876000152,53369.031744960004 2025-07-26,18:47:24.000,207,10978489,14245,0,1753555643,12969.694114639999,61.70307876000152,53369.1155904 2025-07-26,18:47:25.000,207,10978513,14325,0,1753555644,12969.80863190999,61.724226149999595,53369.150526000005 2025-07-26,18:47:26.000,207,10978461,14405,0,1753555645,12969.92988548999,61.724226149999595,53369.23437144 2025-07-26,18:47:27.000,207,10978481,14365,0,1753555646,12970.105029549995,61.73832440999831,53369.20642296 2025-07-26,18:47:28.000,207,10978494,14525,0,1753555647,12970.212810509991,61.71012789000088,53369.23437144 2025-07-26,18:47:29.000,207,10978504,14205,0,1753555648,12970.313855159991,61.759471800003666,53369.325204 2025-07-26,18:47:30.000,207,10978528,14485,0,1753555649,12970.435108739992,61.7876683200011,53369.33917824001 2025-07-26,18:47:31.000,207,10978467,14205,0,1753555650,12970.515944459992,61.83701223000389,53369.43001080001 2025-07-26,18:47:32.000,207,10978506,14565,0,1753555651,12970.576571249992,61.86520875000133,53369.388088080006 2025-07-26,18:47:33.000,207,10978448,14485,0,1753555652,12970.603516490002,61.92865092000284,53369.47193352 2025-07-26,18:47:34.000,207,10978476,14125,0,1753555653,12970.610252799997,61.97799482999835,53369.499882 2025-07-26,18:47:35.000,207,10978435,14325,0,1753555654,12970.603516490002,62.04143699999986,53369.54180472 2025-07-26,18:47:36.000,207,10978469,14325,0,1753555655,12970.603516490002,62.10487917000137,53369.604688800006 2025-07-26,18:47:37.000,207,10978449,14405,0,1753555656,12970.515944459992,62.168321340002876,53369.62565016001 2025-07-26,18:47:38.000,207,10978460,14645,0,1753555657,12970.488999219997,62.22471437999775,53369.653598640005 2025-07-26,18:47:39.000,207,10978412,14245,0,1753555658,12970.448581359997,62.302254809997976,53369.66757288 2025-07-26,18:47:40.000,207,10978524,14645,0,1753555659,12970.387954569997,62.34454959000141,53369.71648272001 2025-07-26,18:47:41.000,207,10978516,14525,0,1753555660,12970.280173610001,62.42209002000163,53369.66757288 2025-07-26,18:47:42.000,207,10978491,14525,0,1753555661,12970.17239264999,62.42913915000099,53369.69552136001 2025-07-26,18:47:43.000,207,10978494,14685,0,1753555662,12970.03766645,62.50667958000122,53369.702508480004 2025-07-26,18:47:44.000,207,10978509,14485,0,1753555663,12969.91641287,62.584220010001445,53369.67456000001 2025-07-26,18:47:45.000,207,10978452,14765,0,1753555664,12969.727796189989,62.54897436000465,53369.75840544 2025-07-26,18:47:46.000,207,10978516,14645,0,1753555665,12969.485289030003,62.78159564999805,53369.7793668 2025-07-26,18:47:47.000,207,10978377,14805,0,1753555666,12969.390980689997,62.71815348000382,53369.61167592 2025-07-26,18:47:48.000,207,10978450,15045,0,1753555667,12969.404453310002,62.65471131000231,53369.653598640005 2025-07-26,18:47:49.000,207,10978375,14445,0,1753555668,12969.444871170002,62.74635000000126,53369.64661152001 2025-07-26,18:47:50.000,207,10978426,14445,0,1753555669,12969.431398549998,62.88028347000363,53369.702508480004 2025-07-26,18:47:51.000,207,10978507,14245,0,1753555670,12969.303408660002,62.9507747700045,53369.772379680006 2025-07-26,18:47:52.000,207,10978451,14165,0,1753555671,12969.141737220001,63.00716780999937,53369.80032816 2025-07-26,18:47:53.000,207,10978518,14165,0,1753555672,12968.905966369995,63.05651172000216,53369.73744408 2025-07-26,18:47:54.000,207,10978425,14165,0,1753555673,12968.643250279994,63.12700302000303,53369.73744408 2025-07-26,18:47:55.000,207,10978500,14365,0,1753555674,12968.387270499989,63.07060998000088,53369.66757288 2025-07-26,18:47:56.000,207,10978501,14565,0,1753555675,12968.164972270002,63.02831520000473,53369.62565016001 2025-07-26,18:47:57.000,207,10978377,14605,0,1753555676,12968.036982379992,62.993069550000655,53369.52783048001 2025-07-26,18:47:58.000,207,10978447,14525,0,1753555677,12967.942674040001,62.936676509998506,53369.52084336 2025-07-26,18:47:59.000,207,10978477,14605,0,1753555678,12967.895519869991,62.88028347000363,53369.47193352 2025-07-26,18:48:00.000,207,10978547,14525,0,1753555679,12967.7810026,62.88733260000299,53369.42302368 2025-07-26,18:48:01.000,207,10978473,14565,0,1753555680,12967.727112119996,62.88028347000363,53369.416036560004 2025-07-26,18:48:02.000,207,10978437,14405,0,1753555681,12967.626067469995,62.8379886900002,53369.436997920006 2025-07-26,18:48:03.000,207,10978461,14565,0,1753555682,12967.525022819995,62.809792170002765,53369.38110096001 2025-07-26,18:48:04.000,207,10978445,14245,0,1753555683,12967.43745079,62.802743040003406,53369.33917824001 2025-07-26,18:48:05.000,207,10978512,14365,0,1753555684,12967.336406139999,62.78159564999805,53369.269307040006 2025-07-26,18:48:06.000,207,10978473,14365,0,1753555685,12967.248834109989,62.73225174000254,53369.269307040006 2025-07-26,18:48:07.000,207,10978451,14645,0,1753555686,12967.248834109989,62.70405521999783,53369.1854616 2025-07-26,18:48:08.000,207,10978451,14645,0,1753555687,12967.242097799994,62.640613050003594,53369.17148736001 2025-07-26,18:48:09.000,207,10978469,14565,0,1753555688,12967.235361489998,62.626514790004876,53369.080654800004 2025-07-26,18:48:10.000,207,10978423,14445,0,1753555689,12967.322933519994,62.54897436000465,53369.04571920001 2025-07-26,18:48:11.000,207,10978465,14565,0,1753555690,12967.39703293,62.534876099998655,53369.02475784001 2025-07-26,18:48:12.000,207,10978455,14605,0,1753555691,12967.49134126999,62.60536739999952,53368.99680936 2025-07-26,18:48:13.000,207,10978554,14365,0,1753555692,12967.57217698999,62.59831827000016,53368.99680936 2025-07-26,18:48:14.000,207,10978398,14205,0,1753555693,12967.706903189996,62.59831827000016,53368.98982224 2025-07-26,18:48:15.000,207,10978374,14245,0,1753555694,12967.787738909996,62.626514790004876,53368.96187376 2025-07-26,18:48:16.000,207,10978458,14845,0,1753555695,12967.942674040001,62.61241652999888,53369.03873208 2025-07-26,18:48:17.000,207,10978486,14325,0,1753555696,12968.043718690002,62.626514790004876,53368.99680936 2025-07-26,18:48:18.000,207,10978471,14445,0,1753555697,12968.151499649997,62.68290782999975,53369.0107836 2025-07-26,18:48:19.000,207,10978451,14205,0,1753555698,12968.272753229998,62.69700608999847,53369.031744960004 2025-07-26,18:48:20.000,207,10978461,14245,0,1753555699,12968.387270499989,62.7393008700019,53369.12956464 2025-07-26,18:48:21.000,207,10978489,14565,0,1753555700,12968.488315149989,62.78159564999805,53369.01777072 2025-07-26,18:48:22.000,207,10978443,14365,0,1753555701,12968.596096109999,62.78159564999805,53369.08764192 2025-07-26,18:48:23.000,207,10978453,14285,0,1753555702,12968.724085999995,62.7393008700019,53369.07366768001 2025-07-26,18:48:24.000,207,10978492,14325,0,1753555703,12968.865548509995,62.78159564999805,53369.10860328 2025-07-26,18:48:25.000,207,10978470,14605,0,1753555704,12968.966593159996,62.74635000000126,53369.09462904001 2025-07-26,18:48:26.000,207,10978431,14405,0,1753555705,12969.087846739996,62.823890430001484,53369.09462904001 2025-07-26,18:48:27.000,207,10978452,14485,0,1753555706,12969.256254489992,62.72520261000318,53369.150526000005 2025-07-26,18:48:28.000,207,10978441,14525,0,1753555707,12969.390980689997,62.70405521999783,53369.248345680004 2025-07-26,18:48:29.000,207,10978478,14765,0,1753555708,12969.579597369993,62.68995695999911,53369.22738432 2025-07-26,18:48:30.000,207,10978443,14485,0,1753555709,12969.741268809994,62.640613050003594,53369.1854616 2025-07-26,18:48:31.000,207,10978409,14445,0,1753555710,12969.862522389994,62.59831827000016,53369.19244872001 2025-07-26,18:48:32.000,207,10978433,14605,0,1753555711,12970.024193829995,62.57012175000273,53369.23437144 2025-07-26,18:48:33.000,207,10978493,14365,0,1753555712,12970.11850217,62.527826969999296,53369.29026840001 2025-07-26,18:48:34.000,207,10978418,14445,0,1753555713,12970.253228369991,62.50667958000122,53369.30424264 2025-07-26,18:48:35.000,207,10978487,14525,0,1753555714,12970.327327779996,62.49963045000186,53369.31122976001 2025-07-26,18:48:36.000,207,10978430,14245,0,1753555715,12970.448581359997,62.534876099998655,53369.40904944001 2025-07-26,18:48:37.000,207,10978488,14525,0,1753555716,12970.590043869997,62.51372871000058,53369.436997920006 2025-07-26,18:48:38.000,207,10978455,14525,0,1753555717,12970.677615899993,62.54897436000465,53369.485907760005 2025-07-26,18:48:39.000,207,10978517,14525,0,1753555718,12970.711297449998,62.49963045000186,53369.44398504 2025-07-26,18:48:40.000,207,10978453,14565,0,1753555719,12970.846023649989,62.49963045000186,53369.54879184001 2025-07-26,18:48:41.000,207,10978424,14405,0,1753555720,12970.886441509989,62.50667958000122,53369.534817600004 2025-07-26,18:48:42.000,207,10978467,14885,0,1753555721,12970.960540919994,62.541925229998014,53369.51385624 2025-07-26,18:48:43.000,207,10978550,14725,0,1753555722,12970.994222469999,62.47848306000378,53369.57674032001 2025-07-26,18:48:44.000,207,10978575,14285,0,1753555723,12971.081794499994,62.48553219000314,53369.71648272001 2025-07-26,18:48:45.000,207,10978457,14445,0,1753555724,12971.13568498,62.47143393000442,53369.702508480004 2025-07-26,18:48:46.000,207,10978494,14405,0,1753555725,12971.18957545999,62.45733566999843,53369.66757288 2025-07-26,18:48:47.000,207,10978451,14365,0,1753555726,12971.223257009995,62.42209002000163,53369.73045696 2025-07-26,18:48:48.000,207,10978478,14485,0,1753555727,12971.29062010999,62.415040890002274,53369.68154712 2025-07-26,18:48:49.000,207,10978541,14405,0,1753555728,12971.29062010999,62.407991760002915,53369.723469840006 2025-07-26,18:48:50.000,207,10978492,14285,0,1753555729,12971.33777428,62.30930394000461,53369.81430240001 2025-07-26,18:48:51.000,207,10978480,14445,0,1753555730,12971.37145582999,62.33750046000205,53369.88417360001 2025-07-26,18:48:52.000,207,10978453,14245,0,1753555731,12971.39166475999,62.31635307000397,53369.84225088001 2025-07-26,18:48:53.000,207,10978492,14445,0,1753555732,12971.37145582999,62.351598720000766,53369.82827664 2025-07-26,18:48:54.000,207,10978546,14565,0,1753555733,12971.39166475999,62.30930394000461,53369.86321224001 2025-07-26,18:48:55.000,207,10978475,14605,0,1753555734,12971.425346309996,62.2458617700031,53369.919109200004 2025-07-26,18:48:56.000,207,10978539,14445,0,1753555735,12971.35124689999,62.25996003000182,53369.92609632 2025-07-26,18:48:57.000,207,10978516,14445,0,1753555736,12971.33103796999,62.25996003000182,53369.93308344001 2025-07-26,18:48:58.000,207,10978481,14765,0,1753555737,12971.324301659995,62.20356698999967,53369.99596752 2025-07-26,18:48:59.000,207,10978451,14245,0,1753555738,12971.27714749,62.20356698999967,53369.98199328001 2025-07-26,18:49:00.000,207,10978447,14405,0,1753555739,12971.29735642,62.168321340002876,53370.00295464 2025-07-26,18:49:01.000,207,10978534,14405,0,1753555740,12971.283883799995,62.20356698999967,53370.037890240004 2025-07-26,18:49:02.000,207,10978463,14285,0,1753555741,12971.243465939995,62.140124819998164,53370.12872280001 2025-07-26,18:49:03.000,207,10978527,14205,0,1753555742,12971.162630219995,62.09783004000201,53370.03090312001 2025-07-26,18:49:04.000,207,10978488,14525,0,1753555743,12971.19631177,62.133075689998805,53370.058851600006 2025-07-26,18:49:05.000,207,10978448,14325,0,1753555744,12971.09526712,62.11192830000073,53370.11474856 2025-07-26,18:49:06.000,207,10978484,14565,0,1753555745,12971.061585569994,62.07668265000393,53370.12173568 2025-07-26,18:49:07.000,207,10978515,14285,0,1753555746,12971.014431399999,62.08373178000329,53370.107761440006 2025-07-26,18:49:08.000,207,10978500,14165,0,1753555747,12971.00769508999,61.97799482999835,53370.17064552 2025-07-26,18:49:09.000,207,10978449,14285,0,1753555748,12970.920123059994,61.97094569999899,53370.14269704 2025-07-26,18:49:10.000,207,10978544,14525,0,1753555749,12970.852759959998,62.006191350003064,53370.10077432001 2025-07-26,18:49:11.000,207,10978505,14325,0,1753555750,12970.792133169998,62.01324048000242,53370.11474856 2025-07-26,18:49:12.000,207,10978462,14285,0,1753555751,12970.738242689993,61.98504395999771,53370.107761440006 2025-07-26,18:49:13.000,207,10978447,14365,0,1753555752,12970.697824829993,61.9357000500022,53370.11474856 2025-07-26,18:49:14.000,207,10978455,14565,0,1753555753,12970.630461729997,61.90750353000476,53370.14269704 2025-07-26,18:49:15.000,207,10978475,14245,0,1753555754,12970.590043869997,61.900454399998125,53370.156671280005 2025-07-26,18:49:16.000,207,10978498,14485,0,1753555755,12970.576571249992,61.87225788000069,53370.12872280001 2025-07-26,18:49:17.000,207,10978484,14485,0,1753555756,12970.529417079997,61.84406136000325,53370.06583872 2025-07-26,18:49:18.000,207,10978385,14285,0,1753555757,12970.455317669992,61.773570060002385,53370.058851600006 2025-07-26,18:49:19.000,207,10978481,14285,0,1753555758,12970.428372429997,61.79471745000046,53369.96103192001 2025-07-26,18:49:20.000,207,10978512,14405,0,1753555759,12970.428372429997,61.70307876000152,53370.023916 2025-07-26,18:49:21.000,207,10978465,14245,0,1753555760,12970.361009330001,61.74537353999767,53370.03090312001 2025-07-26,18:49:22.000,207,10978485,14445,0,1753555761,12970.367745639996,61.70307876000152,53370.04487736 2025-07-26,18:49:23.000,207,10978526,14165,0,1753555762,12970.340800400001,61.67488224000408,53369.98199328001 2025-07-26,18:49:24.000,207,10978452,14765,0,1753555763,12970.334064089991,61.62553833000129,53370.00994176001 2025-07-26,18:49:25.000,207,10978477,14285,0,1753555764,12970.354273019992,61.62553833000129,53370.05186448001 2025-07-26,18:49:26.000,207,10978380,14365,0,1753555765,12970.327327779996,61.547997900001064,53369.988980400005 2025-07-26,18:49:27.000,207,10978428,14885,0,1753555766,12970.361009330001,61.47045747000084,53370.037890240004 2025-07-26,18:49:28.000,207,10978474,14285,0,1753555767,12970.408163499997,61.50570312000491,53369.96801904 2025-07-26,18:49:29.000,207,10978539,14605,0,1753555768,12970.374481949992,61.498653989998274,53370.00295464 2025-07-26,18:49:30.000,207,10978511,14605,0,1753555769,12970.381218260001,61.498653989998274,53369.96103192001 2025-07-26,18:49:31.000,207,10978460,14485,0,1753555770,12970.428372429997,61.498653989998274,53369.93308344001 2025-07-26,18:49:32.000,207,10978478,14605,0,1753555771,12970.381218260001,61.540948770001705,53369.96801904 2025-07-26,18:49:33.000,207,10978483,14205,0,1753555772,12970.455317669992,61.51275225000427,53369.90513496 2025-07-26,18:49:34.000,207,10978461,14325,0,1753555773,12970.428372429997,61.46340834000148,53369.90513496 2025-07-26,18:49:35.000,207,10978506,14165,0,1753555774,12970.468790289997,61.540948770001705,53369.88417360001 2025-07-26,18:49:36.000,207,10978463,14325,0,1753555775,12970.462053980002,61.484555729999556,53369.83526376 2025-07-26,18:49:37.000,207,10978512,14525,0,1753555776,12970.522680770002,61.491604859998915,53369.82827664 2025-07-26,18:49:38.000,207,10978455,14125,0,1753555777,12970.529417079997,61.47045747000084,53369.89814784 2025-07-26,18:49:39.000,207,10978519,14405,0,1753555778,12970.482262910002,61.40701529999933,53369.85622512 2025-07-26,18:49:40.000,207,10978368,14285,0,1753555779,12970.495735529992,61.43521182000404,53369.80731528 2025-07-26,18:49:41.000,207,10978445,14285,0,1753555780,12970.495735529992,61.40701529999933,53369.87718648 2025-07-26,18:49:42.000,207,10978449,14445,0,1753555781,12970.515944459992,61.40701529999933,53369.80731528 2025-07-26,18:49:43.000,207,10978508,14445,0,1753555782,12970.542889700002,61.322425739999744,53369.80731528 2025-07-26,18:49:44.000,207,10978447,14525,0,1753555783,12970.563098630002,61.315376610000385,53369.84225088001 2025-07-26,18:49:45.000,207,10978454,14245,0,1753555784,12970.569834939997,61.258983569998236,53369.83526376 2025-07-26,18:49:46.000,207,10978369,14245,0,1753555785,12970.515944459992,61.29422922000231,53369.80731528 2025-07-26,18:49:47.000,207,10978431,14325,0,1753555786,12970.549626009997,61.2307870500008,53369.81430240001 2025-07-26,18:49:48.000,207,10978451,14485,0,1753555787,12970.576571249992,61.21668879000208,53369.79334104001 2025-07-26,18:49:49.000,207,10978386,14565,0,1753555788,12970.596780179992,61.17439400999865,53369.821289520005 2025-07-26,18:49:50.000,207,10978525,14365,0,1753555789,12970.522680770002,61.20963966000272,53369.821289520005 2025-07-26,18:49:51.000,207,10978423,14485,0,1753555790,12970.630461729997,61.18144313999801,53369.80032816 2025-07-26,18:49:52.000,207,10978388,14205,0,1753555791,12970.657406969993,61.139148360001855,53369.821289520005 2025-07-26,18:49:53.000,207,10978497,14365,0,1753555792,12970.691088519998,61.188492270004645,53369.85622512 2025-07-26,18:49:54.000,207,10978476,14565,0,1753555793,12970.677615899993,61.20963966000272,53369.821289520005 2025-07-26,18:49:55.000,207,10978478,14565,0,1753555794,12970.731506379998,61.20963966000272,53369.7793668 2025-07-26,18:49:56.000,207,10978495,14445,0,1753555795,12970.758451619993,61.188492270004645,53369.74443120001 2025-07-26,18:49:57.000,207,10978506,14685,0,1753555796,12970.771924239998,61.195541400004004,53369.870199360004 2025-07-26,18:49:58.000,207,10978416,14565,0,1753555797,12970.751715309998,61.20963966000272,53369.821289520005 2025-07-26,18:49:59.000,207,10978402,14525,0,1753555798,12970.738242689993,61.22373792000144,53369.91212208001 2025-07-26,18:50:00.000,207,10978483,14405,0,1753555799,12970.778660549993,61.35062226000446,53369.86321224001 2025-07-26,18:50:01.000,207,10978467,14405,0,1753555800,12970.744978999988,61.29422922000231,53369.87718648 2025-07-26,18:50:02.000,207,10978480,14525,0,1753555801,12970.744978999988,61.30127835000167,53369.891160720006 2025-07-26,18:50:03.000,207,10978354,14485,0,1753555802,12970.697824829993,61.29422922000231,53369.89814784 2025-07-26,18:50:04.000,207,10978490,14365,0,1753555803,12970.643934350002,61.28013096000359,53369.89814784 2025-07-26,18:50:05.000,207,10978442,14245,0,1753555804,12970.650670659998,61.30127835000167,53369.83526376 2025-07-26,18:50:06.000,207,10978319,14565,0,1753555805,12970.610252799997,61.20259053000336,53369.849238 2025-07-26,18:50:07.000,207,10978402,14565,0,1753555806,12970.556362319992,61.25193443999888,53369.83526376 2025-07-26,18:50:08.000,207,10978387,14445,0,1753555807,12970.502471840002,61.24488530999952,53369.93308344001 2025-07-26,18:50:09.000,207,10978416,14685,0,1753555808,12970.482262910002,61.195541400004004,53369.93308344001 2025-07-26,18:50:10.000,207,10978455,14325,0,1753555809,12970.488999219997,61.24488530999952,53369.89814784 2025-07-26,18:50:11.000,207,10978457,14125,0,1753555810,12970.421636120001,61.25193443999888,53369.9540448 2025-07-26,18:50:12.000,207,10978439,14645,0,1753555811,12970.374481949992,61.25193443999888,53369.9540448 2025-07-26,18:50:13.000,207,10978318,14205,0,1753555812,12970.367745639996,61.2307870500008,53369.87718648 2025-07-26,18:50:14.000,207,10978464,14525,0,1753555813,12970.253228369991,61.27308183000423,53369.891160720006 2025-07-26,18:50:15.000,207,10978453,14645,0,1753555814,12970.226283129996,61.258983569998236,53369.86321224001 2025-07-26,18:50:16.000,207,10978459,14445,0,1753555815,12970.273437299991,61.188492270004645,53369.93308344001 2025-07-26,18:50:17.000,207,10978462,14525,0,1753555816,12970.165656339996,61.2307870500008,53369.96801904 2025-07-26,18:50:18.000,207,10978482,14765,0,1753555817,12970.11850217,61.29422922000231,53369.92609632 2025-07-26,18:50:19.000,207,10978481,14405,0,1753555818,12970.07134799999,61.28013096000359,53369.92609632 2025-07-26,18:50:20.000,207,10978478,14125,0,1753555819,12970.03766645,61.29422922000231,53370.00994176001 2025-07-26,18:50:21.000,207,10978436,14725,0,1753555820,12970.003984899995,61.2307870500008,53370.00994176001 2025-07-26,18:50:22.000,207,10978421,14285,0,1753555821,12969.923149179995,61.20963966000272,53369.97500616 2025-07-26,18:50:23.000,207,10978483,14565,0,1753555822,12969.902940249995,61.27308183000423,53370.05186448001 2025-07-26,18:50:24.000,207,10978458,14565,0,1753555823,12969.80863190999,61.258983569998236,53369.98199328001 2025-07-26,18:50:25.000,207,10978469,14445,0,1753555824,12969.78842297999,61.25193443999888,53369.97500616 2025-07-26,18:50:26.000,207,10978502,14485,0,1753555825,12969.741268809994,61.18144313999801,53369.91212208001 2025-07-26,18:50:27.000,207,10978455,14445,0,1753555826,12969.781686669994,61.16734487999929,53369.96103192001 2025-07-26,18:50:28.000,207,10978454,14405,0,1753555827,12969.774950359999,61.18144313999801,53369.940070560006 2025-07-26,18:50:29.000,207,10978452,14205,0,1753555828,12969.734532499999,61.11800097000378,53369.94705768 2025-07-26,18:50:30.000,207,10978464,14165,0,1753555829,12969.734532499999,61.139148360001855,53369.98199328001 2025-07-26,18:50:31.000,207,10978432,14565,0,1753555830,12969.727796189989,61.146197490001214,53369.90513496 2025-07-26,18:50:32.000,207,10978456,14085,0,1753555831,12969.734532499999,61.125050100003136,53369.97500616 2025-07-26,18:50:33.000,207,10978465,14325,0,1753555832,12969.707587259989,61.10390270999778,53369.870199360004 2025-07-26,18:50:34.000,207,10978445,14365,0,1753555833,12969.667169399989,61.089804449999065,53369.870199360004 2025-07-26,18:50:35.000,207,10978447,14205,0,1753555834,12969.694114639999,61.125050100003136,53369.86321224001 2025-07-26,18:50:36.000,207,10978432,14285,0,1753555835,12969.646960469989,61.10390270999778,53369.84225088001 2025-07-26,18:50:37.000,207,10978447,14165,0,1753555836,12969.673905709999,61.125050100003136,53369.82827664 2025-07-26,18:50:38.000,207,10978444,14205,0,1753555837,12969.714323569999,61.146197490001214,53369.86321224001 2025-07-26,18:50:39.000,207,10978491,14325,0,1753555838,12969.694114639999,61.17439400999865,53369.849238 2025-07-26,18:50:40.000,207,10978442,14205,0,1753555839,12969.795159289999,61.188492270004645,53369.83526376 2025-07-26,18:50:41.000,207,10978561,14485,0,1753555840,12969.741268809994,61.20259053000336,53369.821289520005 2025-07-26,18:50:42.000,207,10978475,14205,0,1753555841,12969.795159289999,61.27308183000423,53369.83526376 2025-07-26,18:50:43.000,207,10978510,14525,0,1753555842,12969.795159289999,61.357671390003816,53369.85622512 2025-07-26,18:50:44.000,207,10978417,14405,0,1753555843,12969.795159289999,61.37881878000189,53369.83526376 2025-07-26,18:50:45.000,207,10978475,14205,0,1753555844,12969.84904976999,61.357671390003816,53369.80731528 2025-07-26,18:50:46.000,207,10978542,14725,0,1753555845,12969.842313459994,61.37881878000189,53369.82827664 2025-07-26,18:50:47.000,207,10978441,14645,0,1753555846,12969.91641287,61.40701529999933,53369.82827664 2025-07-26,18:50:48.000,207,10978455,14525,0,1753555847,12969.89620394,61.4422609500034,53369.80032816 2025-07-26,18:50:49.000,207,10978433,14445,0,1753555848,12969.943358109995,61.40701529999933,53369.86321224001 2025-07-26,18:50:50.000,207,10978476,14405,0,1753555849,12970.003984899995,61.45635921000212,53369.85622512 2025-07-26,18:50:51.000,207,10978470,14525,0,1753555850,12970.07134799999,61.42816269000468,53369.88417360001 2025-07-26,18:50:52.000,207,10978433,14525,0,1753555851,12970.15892003,61.498653989998274,53369.91212208001 2025-07-26,18:50:53.000,207,10978458,14285,0,1753555852,12970.206074199996,61.50570312000491,53369.93308344001 2025-07-26,18:50:54.000,207,10978499,14405,0,1753555853,12970.293646229991,61.50570312000491,53369.93308344001 2025-07-26,18:50:55.000,207,10978497,14485,0,1753555854,12970.327327779996,61.491604859998915,53369.94705768 2025-07-26,18:50:56.000,207,10978482,14565,0,1753555855,12970.361009330001,61.51980138000363,53369.9540448 2025-07-26,18:50:57.000,207,10978408,14325,0,1753555856,12970.414899809992,61.50570312000491,53369.98199328001 2025-07-26,18:50:58.000,207,10978453,14485,0,1753555857,12970.455317669992,61.547997900001064,53370.05186448001 2025-07-26,18:50:59.000,207,10978444,14245,0,1753555858,12970.509208149997,61.51275225000427,53370.04487736 2025-07-26,18:51:00.000,207,10978490,14205,0,1753555859,12970.556362319992,61.51275225000427,53370.07282584 2025-07-26,18:51:01.000,207,10978479,14205,0,1753555860,12970.488999219997,61.498653989998274,53370.086800080004 2025-07-26,18:51:02.000,207,10978430,14525,0,1753555861,12970.408163499997,61.498653989998274,53370.06583872 2025-07-26,18:51:03.000,207,10978432,14725,0,1753555862,12970.488999219997,61.4775066000002,53370.07981296001 2025-07-26,18:51:04.000,207,10978502,14525,0,1753555863,12970.549626009997,61.38586791000125,53370.05186448001 2025-07-26,18:51:05.000,207,10978434,14645,0,1753555864,12970.623725420002,61.38586791000125,53370.07981296001 2025-07-26,18:51:06.000,207,10978428,14405,0,1753555865,12970.738242689993,61.37881878000189,53370.0937872 2025-07-26,18:51:07.000,207,10978454,14485,0,1753555866,12970.785396859988,61.40701529999933,53370.156671280005 2025-07-26,18:51:08.000,207,10978464,14125,0,1753555867,12970.872968889998,61.37881878000189,53370.18461976 2025-07-26,18:51:09.000,207,10978536,14045,0,1753555868,12970.899914129994,61.371769650002534,53370.1636584 2025-07-26,18:51:10.000,207,10978415,14205,0,1753555869,12970.940331989994,61.39996616999997,53370.205581120004 2025-07-26,18:51:11.000,207,10978484,14085,0,1753555870,12970.940331989994,61.44931008000276,53370.254490960004 2025-07-26,18:51:12.000,207,10978484,14285,0,1753555871,12970.940331989994,61.47045747000084,53370.28942656 2025-07-26,18:51:13.000,207,10978441,14565,0,1753555872,12970.933595679999,61.4422609500034,53370.254490960004 2025-07-26,18:51:14.000,207,10978466,14365,0,1753555873,12970.839287339993,61.4422609500034,53370.24750384001 2025-07-26,18:51:15.000,207,10978505,14245,0,1753555874,12970.839287339993,61.42111355999805,53370.28942656 2025-07-26,18:51:16.000,207,10978471,14365,0,1753555875,12970.825814719989,61.371769650002534,53370.17763264001 2025-07-26,18:51:17.000,207,10978455,14565,0,1753555876,12970.839287339993,61.322425739999744,53370.12872280001 2025-07-26,18:51:18.000,207,10978458,14685,0,1753555877,12970.933595679999,61.315376610000385,53370.0937872 2025-07-26,18:51:19.000,207,10978424,14565,0,1753555878,12971.014431399999,61.315376610000385,53370.19859400001 2025-07-26,18:51:20.000,207,10978509,14365,0,1753555879,12971.06832187999,61.30127835000167,53370.24051672 2025-07-26,18:51:21.000,207,10978450,14445,0,1753555880,12971.08853080999,61.38586791000125,53370.21955536001 2025-07-26,18:51:22.000,207,10978471,14445,0,1753555881,12971.122212359995,61.34357312999782,53370.21955536001 2025-07-26,18:51:23.000,207,10978465,14365,0,1753555882,12971.11547605,61.364720520003175,53370.28243944 2025-07-26,18:51:24.000,207,10978470,14045,0,1753555883,12971.08853080999,61.42111355999805,53370.3034008 2025-07-26,18:51:25.000,207,10978488,14205,0,1753555884,12971.061585569994,61.371769650002534,53370.33134928 2025-07-26,18:51:26.000,207,10978429,14165,0,1753555885,12971.021167709994,61.39996616999997,53370.373272000004 2025-07-26,18:51:27.000,207,10978470,14125,0,1753555886,12970.947068299989,61.43521182000404,53370.36628488001 2025-07-26,18:51:28.000,207,10978460,14365,0,1753555887,12970.899914129994,61.4422609500034,53370.373272000004 2025-07-26,18:51:29.000,207,10978519,14285,0,1753555888,12970.886441509989,61.44931008000276,53370.31737504001 2025-07-26,18:51:30.000,207,10978447,14325,0,1753555889,12970.819078409993,61.4422609500034,53370.3034008 2025-07-26,18:51:31.000,207,10978433,14445,0,1753555890,12970.765187929988,61.4775066000002,53370.3034008 2025-07-26,18:51:32.000,207,10978447,14685,0,1753555891,12970.738242689993,61.39291704000061,53370.28243944 2025-07-26,18:51:33.000,207,10978389,14445,0,1753555892,12970.718033759993,61.371769650002534,53370.26147808 2025-07-26,18:51:34.000,207,10978534,14725,0,1753555893,12970.664143280002,61.37881878000189,53370.26147808 2025-07-26,18:51:35.000,207,10978461,14405,0,1753555894,12970.650670659998,61.308327480001026,53370.254490960004 2025-07-26,18:51:36.000,207,10978463,14565,0,1753555895,12970.670879589998,61.364720520003175,53370.24750384001 2025-07-26,18:51:37.000,207,10978437,14605,0,1753555896,12970.650670659998,61.35062226000446,53370.24051672 2025-07-26,18:51:38.000,207,10978379,14485,0,1753555897,12970.650670659998,61.34357312999782,53370.24750384001 2025-07-26,18:51:39.000,207,10978479,14405,0,1753555898,12970.637198039993,61.34357312999782,53370.31737504001 2025-07-26,18:51:40.000,207,10978464,14125,0,1753555899,12970.610252799997,61.34357312999782,53370.373272000004 2025-07-26,18:51:41.000,207,10978447,14325,0,1753555900,12970.596780179992,61.3294748699991,53370.31038792 2025-07-26,18:51:42.000,207,10978424,14285,0,1753555901,12970.569834939997,61.315376610000385,53370.324362160005 2025-07-26,18:51:43.000,207,10978459,14205,0,1753555902,12970.502471840002,61.315376610000385,53370.35929776 2025-07-26,18:51:44.000,207,10978455,14205,0,1753555903,12970.462053980002,61.30127835000167,53370.34532352001 2025-07-26,18:51:45.000,207,10978473,14405,0,1753555904,12970.455317669992,61.308327480001026,53370.31038792 2025-07-26,18:51:46.000,207,10978469,14325,0,1753555905,12970.421636120001,61.28013096000359,53370.31737504001 2025-07-26,18:51:47.000,207,10978472,14605,0,1753555906,12970.421636120001,61.195541400004004,53370.26147808 2025-07-26,18:51:48.000,207,10978403,14605,0,1753555907,12970.414899809992,61.20963966000272,53370.26147808 2025-07-26,18:51:49.000,207,10978436,14565,0,1753555908,12970.448581359997,61.16734487999929,53370.19859400001 2025-07-26,18:51:50.000,207,10978498,14245,0,1753555909,12970.435108739992,61.125050100003136,53370.205581120004 2025-07-26,18:51:51.000,207,10978514,14645,0,1753555910,12970.488999219997,61.10390270999778,53370.19859400001 2025-07-26,18:51:52.000,207,10978498,15005,0,1753555911,12970.488999219997,61.06160793000163,53370.17763264001 2025-07-26,18:51:53.000,207,10978434,14565,0,1753555912,12970.515944459992,61.04046054000355,53370.2335296 2025-07-26,18:51:54.000,207,10978439,14885,0,1753555913,12970.643934350002,61.04046054000355,53370.10077432001 2025-07-26,18:51:55.000,207,10978363,14485,0,1753555914,12970.744978999988,61.02636228000483,53370.29641368001 2025-07-26,18:51:56.000,207,10978516,14605,0,1753555915,12970.839287339993,61.06160793000163,53370.28243944 2025-07-26,18:51:57.000,207,10978443,14365,0,1753555916,12970.906650439989,61.096853579998424,53370.33134928 2025-07-26,18:51:58.000,207,10978421,14325,0,1753555917,12970.980749849994,61.082755319999706,53370.31038792 2025-07-26,18:51:59.000,207,10978465,14405,0,1753555918,12971.03464033,61.11095184000442,53370.34532352001 2025-07-26,18:52:00.000,207,10978440,14285,0,1753555919,12971.061585569994,61.11095184000442,53370.3383364 2025-07-26,18:52:01.000,207,10978414,14565,0,1753555920,12971.061585569994,61.139148360001855,53370.35929776 2025-07-26,18:52:02.000,207,10978436,14365,0,1753555921,12971.04811294999,61.17439400999865,53370.3383364 2025-07-26,18:52:03.000,207,10978429,14605,0,1753555922,12971.09526712,61.17439400999865,53370.373272000004 2025-07-26,18:52:04.000,207,10978399,14525,0,1753555923,12971.15589391,61.132099230002495,53370.35231064 2025-07-26,18:52:05.000,207,10978438,14405,0,1753555924,12971.22999331999,61.082755319999706,53370.36628488001 2025-07-26,18:52:06.000,207,10978369,14565,0,1753555925,12971.22999331999,61.11095184000442,53370.31737504001 2025-07-26,18:52:07.000,207,10978484,14405,0,1753555926,12971.304092729995,61.04046054000355,53370.3383364 2025-07-26,18:52:08.000,207,10978438,14365,0,1753555927,12971.364719519996,61.0193131499982,53370.38724624001 2025-07-26,18:52:09.000,207,10978461,14245,0,1753555928,12971.364719519996,61.01226401999884,53370.40122048 2025-07-26,18:52:10.000,207,10978435,14365,0,1753555929,12971.37819214,61.02636228000483,53370.38724624001 2025-07-26,18:52:11.000,207,10978482,14525,0,1753555930,12971.432082619991,60.99816576000012,53370.43615608001 2025-07-26,18:52:12.000,207,10978455,14285,0,1753555931,12971.445555239996,61.01226401999884,53370.443143200006 2025-07-26,18:52:13.000,207,10978445,14285,0,1753555932,12971.45902786,60.906527070001175,53370.53397576001 2025-07-26,18:52:14.000,207,10978463,14645,0,1753555933,12971.533127269991,60.899477940001816,53370.492053040005 2025-07-26,18:52:15.000,207,10978510,14565,0,1753555934,12971.512918339991,60.89242881000246,53370.53397576001 2025-07-26,18:52:16.000,207,10978424,14285,0,1753555935,12971.526390959996,60.84308489999967,53370.492053040005 2025-07-26,18:52:17.000,207,10978443,14285,0,1753555936,12971.506182029996,60.7725935999988,53370.55493712001 2025-07-26,18:52:18.000,207,10978447,14205,0,1753555937,12971.485973099996,60.70210229999793,53370.54795 2025-07-26,18:52:19.000,207,10978464,14485,0,1753555938,12971.485973099996,60.70915143000457,53370.60384696001 2025-07-26,18:52:20.000,207,10978426,14325,0,1753555939,12971.472500479991,60.66685665000114,53370.53397576001 2025-07-26,18:52:21.000,207,10978414,14285,0,1753555940,12971.452291549991,60.59636535000027,53370.540962880004 2025-07-26,18:52:22.000,207,10978462,14525,0,1753555941,12971.47923679,60.57521796000219,53370.561924240006 2025-07-26,18:52:23.000,207,10978439,14605,0,1753555942,12971.45902786,60.5258740499994,53370.57589848 2025-07-26,18:52:24.000,207,10978409,14405,0,1753555943,12971.492709409991,60.448333619999175,53370.50602728 2025-07-26,18:52:25.000,207,10978440,14285,0,1753555944,12971.452291549991,60.36374405999959,53370.55493712001 2025-07-26,18:52:26.000,207,10978441,14325,0,1753555945,12971.384928449996,60.328498410002794,53370.51301440001 2025-07-26,18:52:27.000,207,10978492,14725,0,1753555946,12971.39166475999,60.328498410002794,53370.57589848 2025-07-26,18:52:28.000,207,10978468,14405,0,1753555947,12971.35124689999,60.279154500000004,53370.60384696001 2025-07-26,18:52:29.000,207,10978433,14565,0,1753555948,12971.35798321,60.25095798000257,53370.55493712001 2025-07-26,18:52:30.000,207,10978442,14645,0,1753555949,12971.344510589995,60.25800711000193,53370.54795 2025-07-26,18:52:31.000,207,10978493,14645,0,1753555950,12971.37145582999,60.19456494000042,53370.50602728 2025-07-26,18:52:32.000,207,10978469,14405,0,1753555951,12971.39166475999,60.22981059000449,53370.52698864 2025-07-26,18:52:33.000,207,10978409,14365,0,1753555952,12971.384928449996,60.1804666800017,53370.561924240006 2025-07-26,18:52:34.000,207,10978404,14245,0,1753555953,12971.405137379996,60.145221030004905,53370.540962880004 2025-07-26,18:52:35.000,207,10978405,14565,0,1753555954,12971.35124689999,60.13112276999891,53370.57589848 2025-07-26,18:52:36.000,207,10978439,14205,0,1753555955,12971.33103796999,60.10997538000083,53370.53397576001 2025-07-26,18:52:37.000,207,10978430,14405,0,1753555956,12971.31756535,60.13112276999891,53370.56891136 2025-07-26,18:52:38.000,207,10978457,14205,0,1753555957,12971.29062010999,60.11702451000019,53370.62480832 2025-07-26,18:52:39.000,207,10978421,14165,0,1753555958,12971.243465939995,60.10997538000083,53370.64576968 2025-07-26,18:52:40.000,207,10978407,14165,0,1753555959,12971.20978438999,60.06768060000468,53370.610834080006 2025-07-26,18:52:41.000,207,10978439,14565,0,1753555960,12971.19631177,60.07472973000404,53370.610834080006 2025-07-26,18:52:42.000,207,10978466,14245,0,1753555961,12971.13568498,60.046533209999325,53370.62480832 2025-07-26,18:52:43.000,207,10978443,14485,0,1753555962,12971.102003429995,60.06768060000468,53370.62480832 2025-07-26,18:52:44.000,207,10978406,14405,0,1753555963,12971.061585569994,60.01128756000253,53370.66673104 2025-07-26,18:52:45.000,207,10978402,14365,0,1753555964,12971.03464033,59.94784539000102,53370.65275680001 2025-07-26,18:52:46.000,207,10978409,14445,0,1753555965,12971.03464033,59.94079626000166,53370.60384696001 2025-07-26,18:52:47.000,207,10978406,14605,0,1753555966,12971.04811294999,59.84915757000272,53370.58288560001 2025-07-26,18:52:48.000,207,10978489,14725,0,1753555967,12971.05484926,59.835059310004,53370.59685984 2025-07-26,18:52:49.000,207,10978384,14525,0,1753555968,12971.081794499994,59.77161714000249,53370.55493712001 2025-07-26,18:52:50.000,207,10978486,14725,0,1753555969,12971.041376639994,59.77866627000185,53370.540962880004 2025-07-26,18:52:51.000,207,10978542,14445,0,1753555970,12971.102003429995,59.687027580002905,53370.68070528001 2025-07-26,18:52:52.000,207,10978503,14485,0,1753555971,12971.11547605,59.7222732299997,53370.63179544001 2025-07-26,18:52:53.000,207,10978495,14565,0,1753555972,12971.12894866999,59.65883105999819,53370.6876924 2025-07-26,18:52:54.000,207,10978509,14565,0,1753555973,12971.102003429995,59.67292932000419,53370.6178212 2025-07-26,18:52:55.000,207,10978509,14685,0,1753555974,12971.12894866999,59.65883105999819,53370.65275680001 2025-07-26,18:52:56.000,207,10978433,14205,0,1753555975,12971.10873973999,59.60243802000332,53370.63878256 2025-07-26,18:52:57.000,207,10978467,14445,0,1753555976,12971.11547605,59.581290629997966,53370.57589848 2025-07-26,18:52:58.000,207,10978439,14445,0,1753555977,12971.08853080999,59.52489759000309,53370.6178212 2025-07-26,18:52:59.000,207,10978452,14765,0,1753555978,12971.05484926,59.50375019999774,53370.64576968 2025-07-26,18:53:00.000,207,10978447,14525,0,1753555979,12971.000958779994,59.52489759000309,53370.63878256 2025-07-26,18:53:01.000,207,10978461,14325,0,1753555980,12971.000958779994,59.454406290002225,53370.66673104 2025-07-26,18:53:02.000,207,10978442,14485,0,1753555981,12970.920123059994,59.412111509998795,53370.62480832 2025-07-26,18:53:03.000,207,10978485,14205,0,1753555982,12970.872968889998,59.39096412000072,53370.63179544001 2025-07-26,18:53:04.000,207,10978514,14405,0,1753555983,12970.825814719989,59.38391499000136,53370.58288560001 2025-07-26,18:53:05.000,207,10978411,14165,0,1753555984,12970.744978999988,59.29932543000177,53370.57589848 2025-07-26,18:53:06.000,207,10978444,14045,0,1753555985,12970.744978999988,59.285227170003054,53370.63179544001 2025-07-26,18:53:07.000,207,10978429,14725,0,1753555986,12970.670879589998,59.235883260000264,53370.540962880004 2025-07-26,18:53:08.000,207,10978446,14725,0,1753555987,12970.637198039993,59.228834130000905,53370.55493712001 2025-07-26,18:53:09.000,207,10978473,14445,0,1753555988,12970.590043869997,59.11604805000388,53370.57589848 2025-07-26,18:53:10.000,207,10978449,14285,0,1753555989,12970.549626009997,59.14424457000132,53370.561924240006 2025-07-26,18:53:11.000,207,10978480,14325,0,1753555990,12970.556362319992,59.03850762000366,53370.51301440001 2025-07-26,18:53:12.000,207,10978469,14285,0,1753555991,12970.502471840002,59.0173602299983,53370.52000152 2025-07-26,18:53:13.000,207,10978464,14245,0,1753555992,12970.488999219997,58.98916371000087,53370.492053040005 2025-07-26,18:53:14.000,207,10978468,14605,0,1753555993,12970.475526599992,58.91867241,53370.47109168 2025-07-26,18:53:15.000,207,10978444,14285,0,1753555994,12970.448581359997,58.93981979999808,53370.4082076 2025-07-26,18:53:16.000,207,10978460,14405,0,1753555995,12970.482262910002,58.95391806000407,53370.45711744 2025-07-26,18:53:17.000,207,10978455,14565,0,1753555996,12970.455317669992,58.869328500004485,53370.42916896 2025-07-26,18:53:18.000,207,10978396,14685,0,1753555997,12970.468790289997,58.869328500004485,53370.42916896 2025-07-26,18:53:19.000,207,10978491,14445,0,1753555998,12970.441845050002,58.89752502000192,53370.422181840004 2025-07-26,18:53:20.000,207,10978453,14485,0,1753555999,12970.414899809992,58.8834267600032,53370.31038792 2025-07-26,18:53:21.000,207,10978441,14365,0,1753556000,12970.455317669992,58.80588633000298,53370.373272000004 2025-07-26,18:53:22.000,207,10978441,14565,0,1753556001,12970.428372429997,58.79883720000362,53370.31737504001 2025-07-26,18:53:23.000,207,10978500,14405,0,1753556002,12970.428372429997,58.827033720001054,53370.35929776 2025-07-26,18:53:24.000,207,10978448,14405,0,1753556003,12970.421636120001,58.84113197999977,53370.31737504001 2025-07-26,18:53:25.000,207,10978494,14565,0,1753556004,12970.394690879992,58.819984590001695,53370.38025912 2025-07-26,18:53:26.000,207,10978417,14405,0,1753556005,12970.414899809992,58.827033720001054,53370.31038792 2025-07-26,18:53:27.000,207,10978513,14405,0,1753556006,12970.414899809992,58.80588633000298,53370.38724624001 2025-07-26,18:53:28.000,207,10978442,14605,0,1753556007,12970.381218260001,58.819984590001695,53370.38724624001 2025-07-26,18:53:29.000,207,10978432,14725,0,1753556008,12970.401427190001,58.84113197999977,53370.40122048 2025-07-26,18:53:30.000,207,10978416,14445,0,1753556009,12970.286909919996,58.819984590001695,53370.35231064 2025-07-26,18:53:31.000,207,10978421,14445,0,1753556010,12970.280173610001,58.84113197999977,53370.28942656 2025-07-26,18:53:32.000,207,10978410,14645,0,1753556011,12970.340800400001,58.834082850000414,53370.36628488001 2025-07-26,18:53:33.000,207,10978505,14365,0,1753556012,12970.246492059996,58.89752502000192,53370.373272000004 2025-07-26,18:53:34.000,207,10978448,14565,0,1753556013,12970.165656339996,58.80588633000298,53370.19859400001 2025-07-26,18:53:35.000,207,10978369,14365,0,1753556014,12970.145447409996,58.80588633000298,53370.26846520001 2025-07-26,18:53:36.000,207,10978384,14325,0,1753556015,12970.165656339996,58.812935460002336,53370.33134928 2025-07-26,18:53:37.000,207,10978395,14245,0,1753556016,12970.15218371999,58.75654242000019,53370.24051672 2025-07-26,18:53:38.000,207,10978470,14485,0,1753556017,12970.1387111,58.770640679998905,53370.21955536001 2025-07-26,18:53:39.000,207,10978454,14605,0,1753556018,12970.09829324,58.770640679998905,53370.21256824 2025-07-26,18:53:40.000,207,10978401,14485,0,1753556019,12970.1387111,58.74244416000147,53370.26846520001 2025-07-26,18:53:41.000,207,10978436,14725,0,1753556020,12970.15892003,58.72129677000339,53370.2335296 2025-07-26,18:53:42.000,207,10978448,14485,0,1753556021,12970.13197478999,58.69310024999868,53370.12173568 2025-07-26,18:53:43.000,207,10978453,14565,0,1753556022,12970.15892003,58.72834590000275,53370.17763264001 2025-07-26,18:53:44.000,207,10978480,14205,0,1753556023,12970.165656339996,58.70719851000467,53370.12173568 2025-07-26,18:53:45.000,207,10978467,14125,0,1753556024,12970.17912896,58.70719851000467,53370.12872280001 2025-07-26,18:53:46.000,207,10978346,14485,0,1753556025,12970.212810509991,58.70014937999804,53370.17763264001 2025-07-26,18:53:47.000,207,10978501,14205,0,1753556026,12970.19933789,58.650805470002524,53370.17763264001 2025-07-26,18:53:48.000,207,10978410,14445,0,1753556027,12970.17912896,58.6719528600006,53370.07282584 2025-07-26,18:53:49.000,207,10978418,14365,0,1753556028,12970.165656339996,58.650805470002524,53370.14269704 2025-07-26,18:53:50.000,207,10978455,14405,0,1753556029,12970.09829324,58.68605111999932,53370.11474856 2025-07-26,18:53:51.000,207,10978454,14525,0,1753556030,12970.09155692999,58.594412430000375,53370.107761440006 2025-07-26,18:53:52.000,207,10978432,14525,0,1753556031,12970.11176585999,58.62965808000445,53370.19859400001 2025-07-26,18:53:53.000,207,10978377,14485,0,1753556032,12970.03093013999,58.636707210003806,53370.21256824 2025-07-26,18:53:54.000,207,10978454,14405,0,1753556033,12970.05787538,58.54506852000486,53370.156671280005 2025-07-26,18:53:55.000,207,10978459,14325,0,1753556034,12970.05113906999,58.601461559999734,53370.13570992 2025-07-26,18:53:56.000,207,10978439,14445,0,1753556035,12970.024193829995,58.587363300001016,53370.14968416001 2025-07-26,18:53:57.000,207,10978444,14685,0,1753556036,12970.01072120999,58.5732650400023,53370.205581120004 2025-07-26,18:53:58.000,207,10978350,14325,0,1753556037,12969.963567039995,58.55211765000422,53370.14968416001 2025-07-26,18:53:59.000,207,10978423,14365,0,1753556038,12969.943358109995,58.538019389998226,53370.156671280005 2025-07-26,18:54:00.000,207,10978399,14405,0,1753556039,12969.963567039995,58.50982287000079,53370.19160688 2025-07-26,18:54:01.000,207,10978368,14405,0,1753556040,12969.943358109995,58.50982287000079,53370.21955536001 2025-07-26,18:54:02.000,207,10978409,14405,0,1753556041,12969.963567039995,58.43228244000056,53370.226542480006 2025-07-26,18:54:03.000,207,10978509,14725,0,1753556042,12969.99051227999,58.418184180001845,53370.29641368001 2025-07-26,18:54:04.000,207,10978360,14205,0,1753556043,12969.923149179995,58.38293852999777,53370.19160688 2025-07-26,18:54:05.000,207,10978393,14405,0,1753556044,12969.95683073,58.361791139999696,53370.26846520001 2025-07-26,18:54:06.000,207,10978459,14365,0,1753556045,12969.97703966,58.3265454900029,53370.205581120004 2025-07-26,18:54:07.000,207,10978392,14205,0,1753556046,12970.03093013999,58.33359462000226,53370.28942656 2025-07-26,18:54:08.000,207,10978439,14525,0,1753556047,12970.05787538,58.29834896999819,53370.24051672 2025-07-26,18:54:09.000,207,10978429,14565,0,1753556048,12970.044402759995,58.27720158000011,53370.3383364 2025-07-26,18:54:10.000,207,10978392,14285,0,1753556049,12970.09155692999,58.25605419000203,53370.38025912 2025-07-26,18:54:11.000,207,10978499,14325,0,1753556050,12970.05113906999,58.20671027999924,53370.42916896 2025-07-26,18:54:12.000,207,10978362,14365,0,1753556051,12970.17239264999,58.19966114999988,53370.422181840004 2025-07-26,18:54:13.000,207,10978420,14405,0,1753556052,12970.11176585999,58.192612020000524,53370.4082076 2025-07-26,18:54:14.000,207,10978313,14685,0,1753556053,12970.15218371999,58.16441550000309,53370.4082076 2025-07-26,18:54:15.000,207,10978477,14445,0,1753556054,12970.15892003,58.19966114999988,53370.36628488001 2025-07-26,18:54:16.000,207,10978408,14445,0,1753556055,12970.165656339996,58.178513760001806,53370.31737504001 2025-07-26,18:54:17.000,207,10978467,14405,0,1753556056,12970.15218371999,58.143268109997734,53370.33134928 2025-07-26,18:54:18.000,207,10978454,14365,0,1753556057,12970.19260157999,58.192612020000524,53370.33134928 2025-07-26,18:54:19.000,207,10978400,14525,0,1753556058,12970.19933789,58.2137594099986,53370.29641368001 2025-07-26,18:54:20.000,207,10978484,14205,0,1753556059,12970.233019439991,58.129169849999016,53370.35929776 2025-07-26,18:54:21.000,207,10978396,14525,0,1753556060,12970.226283129996,58.15736637000373,53370.33134928 2025-07-26,18:54:22.000,207,10978426,14365,0,1753556061,12970.233019439991,58.15736637000373,53370.373272000004 2025-07-26,18:54:23.000,207,10978464,14525,0,1753556062,12970.226283129996,58.10097333000158,53370.31737504001 2025-07-26,18:54:24.000,207,10978410,14525,0,1753556063,12970.266700989996,58.15736637000373,53370.4082076 2025-07-26,18:54:25.000,207,10978463,14205,0,1753556064,12970.293646229991,58.136218979998375,53370.41519472001 2025-07-26,18:54:26.000,207,10978413,14565,0,1753556065,12970.313855159991,58.05162941999879,53370.4082076 2025-07-26,18:54:27.000,207,10978414,14205,0,1753556066,12970.334064089991,58.04458028999943,53370.41519472001 2025-07-26,18:54:28.000,207,10978420,14605,0,1753556067,12970.367745639996,57.99523638000392,53370.4082076 2025-07-26,18:54:29.000,207,10978454,14365,0,1753556068,12970.435108739992,57.89654855999834,53370.47109168 2025-07-26,18:54:30.000,207,10978389,14445,0,1753556069,12970.475526599992,57.826057260004745,53370.31737504001 2025-07-26,18:54:31.000,207,10978467,14365,0,1753556070,12970.529417079997,57.826057260004745,53370.38025912 2025-07-26,18:54:32.000,207,10978531,14365,0,1753556071,12970.542889700002,57.79786074000003,53370.4082076 2025-07-26,18:54:33.000,207,10978442,14365,0,1753556072,12970.623725420002,57.74851683000452,53370.42916896 2025-07-26,18:54:34.000,207,10978432,14525,0,1753556073,12970.677615899993,57.64982900999894,53370.43615608001 2025-07-26,18:54:35.000,207,10978467,14565,0,1753556074,12970.711297449998,57.70622205000109,53370.45711744 2025-07-26,18:54:36.000,207,10978502,14485,0,1753556075,12970.771924239998,57.69917292000173,53370.52698864 2025-07-26,18:54:37.000,207,10978522,14445,0,1753556076,12970.846023649989,57.600485100003425,53370.52000152 2025-07-26,18:54:38.000,207,10978436,14565,0,1753556077,12970.872968889998,57.544092060001276,53370.51301440001 2025-07-26,18:54:39.000,207,10978429,14645,0,1753556078,12970.926859369989,57.58638684000471,53370.55493712001 2025-07-26,18:54:40.000,207,10978417,14285,0,1753556079,12970.96727722999,57.551141190000635,53370.63179544001 2025-07-26,18:54:41.000,207,10978438,14565,0,1753556080,12971.02790401999,57.58638684000471,53370.60384696001 2025-07-26,18:54:42.000,207,10978387,14205,0,1753556081,12971.08853080999,57.5229446700032,53370.6178212 2025-07-26,18:54:43.000,207,10978497,14445,0,1753556082,12971.14915759999,57.607534230002784,53370.71564088 2025-07-26,18:54:44.000,207,10978440,14285,0,1753556083,12971.203048079995,57.551141190000635,53370.6876924 2025-07-26,18:54:45.000,207,10978427,14405,0,1753556084,12971.223257009995,57.501797279997845,53370.59685984 2025-07-26,18:54:46.000,207,10978512,14565,0,1753556085,12971.243465939995,57.47360076000041,53370.71564088 2025-07-26,18:54:47.000,207,10978449,14245,0,1753556086,12971.22999331999,57.48064988999977,53370.67371816 2025-07-26,18:54:48.000,207,10978453,14445,0,1753556087,12971.324301659995,57.4101585899989,53370.81346056 2025-07-26,18:54:49.000,207,10978443,14525,0,1753556088,12971.364719519996,57.38901120000082,53370.77153784001 2025-07-26,18:54:50.000,207,10978473,14325,0,1753556089,12971.35124689999,57.374912940002105,53370.827434800005 2025-07-26,18:54:51.000,207,10978396,14405,0,1753556090,12971.432082619991,57.35376555000403,53370.81346056 2025-07-26,18:54:52.000,207,10978492,14285,0,1753556091,12971.43881893,57.374912940002105,53370.86935752001 2025-07-26,18:54:53.000,207,10978388,14605,0,1753556092,12971.445555239996,57.3114707700006,53370.91128024 2025-07-26,18:54:54.000,207,10978402,14445,0,1753556093,12971.485973099996,57.23393034000037,53370.876344640004 2025-07-26,18:54:55.000,207,10978417,14325,0,1753556094,12971.465764169996,57.24802859999909,53370.90429312 2025-07-26,18:54:56.000,207,10978396,14525,0,1753556095,12971.506182029996,57.20573382000293,53370.90429312 2025-07-26,18:54:57.000,207,10978445,14445,0,1753556096,12971.566808819996,57.17753729999822,53370.925254480004 2025-07-26,18:54:58.000,207,10978442,14645,0,1753556097,12971.539863580001,57.149340780000784,53370.946215840006 2025-07-26,18:54:59.000,207,10978543,14365,0,1753556098,12971.600490370001,57.085898609999276,53370.97416432 2025-07-26,18:55:00.000,207,10978473,14245,0,1753556099,12971.634171919992,57.07180035000056,53371.01608704001 2025-07-26,18:55:01.000,207,10978446,14205,0,1753556100,12971.634171919992,57.02245643999777,53371.044035520004 2025-07-26,18:55:02.000,207,10978451,14525,0,1753556101,12971.688062399997,56.99425992000033,53371.071984 2025-07-26,18:55:03.000,207,10978534,14205,0,1753556102,12971.667853469997,57.00130904999969,53371.044035520004 2025-07-26,18:55:04.000,207,10978468,14445,0,1753556103,12971.667853469997,56.98016166000161,53371.092945360004 2025-07-26,18:55:05.000,207,10978420,14485,0,1753556104,12971.741952880002,56.93786687999818,53371.20473928001 2025-07-26,18:55:06.000,207,10978459,14685,0,1753556105,12971.768898119997,56.93081774999882,53371.18377792001 2025-07-26,18:55:07.000,207,10978408,14485,0,1753556106,12971.762161810002,56.95196514000418,53371.15582944001 2025-07-26,18:55:08.000,207,10978435,14365,0,1753556107,12971.802579670002,56.95196514000418,53371.19775216 2025-07-26,18:55:09.000,207,10978488,14565,0,1753556108,12971.842997530002,56.99425992000033,53371.13486808001 2025-07-26,18:55:10.000,207,10978439,14565,0,1753556109,12971.869942769998,56.99425992000033,53371.19076504 2025-07-26,18:55:11.000,207,10978426,14645,0,1753556110,12971.896888009993,57.092947739998635,53371.246662 2025-07-26,18:55:12.000,207,10978449,14485,0,1753556111,12971.842997530002,57.05770209000184,53371.23967488 2025-07-26,18:55:13.000,207,10978359,14565,0,1753556112,12971.917096939993,57.07884947999992,53371.34448168 2025-07-26,18:55:14.000,207,10978473,14445,0,1753556113,12971.923833250003,57.092947739998635,53371.28858472 2025-07-26,18:55:15.000,207,10978451,14445,0,1753556114,12971.950778489998,57.135242520002066,53371.32352032001 2025-07-26,18:55:16.000,207,10978472,14605,0,1753556115,12971.964251109988,57.11409513000399,53371.29557184 2025-07-26,18:55:17.000,207,10978447,14165,0,1753556116,12971.930569559998,57.156389910000144,53371.246662 2025-07-26,18:55:18.000,207,10978428,14445,0,1753556117,12971.964251109988,57.149340780000784,53371.30255896001 2025-07-26,18:55:19.000,207,10978485,14765,0,1753556118,12971.984460039988,57.29032338000252,53371.330507440005 2025-07-26,18:55:20.000,207,10978366,14445,0,1753556119,12972.018141589993,57.29737251000188,53371.35146880001 2025-07-26,18:55:21.000,207,10978493,14445,0,1753556120,12972.004668969988,57.325569029999315,53371.3864044 2025-07-26,18:55:22.000,207,10978524,14365,0,1753556121,12971.964251109988,57.33966728999803,53371.34448168 2025-07-26,18:55:23.000,207,10978391,14525,0,1753556122,12971.964251109988,57.40310945999954,53371.36544304 2025-07-26,18:55:24.000,207,10978375,14765,0,1753556123,12971.944042179988,57.45950250000169,53371.37243016001 2025-07-26,18:55:25.000,207,10978439,14325,0,1753556124,12971.910360629998,57.44540424000297,53371.36544304 2025-07-26,18:55:26.000,207,10978477,14445,0,1753556125,12971.876679079993,57.51589554000384,53371.428327120004 2025-07-26,18:55:27.000,207,10978457,14205,0,1753556126,12971.869942769998,57.45245337000233,53371.498198320005 2025-07-26,18:55:28.000,207,10978418,14485,0,1753556127,12971.809315979997,57.551141190000635,53371.49121120001 2025-07-26,18:55:29.000,207,10978426,14405,0,1753556128,12971.755425499992,57.57228857999871,53371.4562756 2025-07-26,18:55:30.000,207,10978343,14605,0,1753556129,12971.721743950002,57.61458336000214,53371.50518544 2025-07-26,18:55:31.000,207,10978427,14685,0,1753556130,12971.741952880002,57.66392726999766,53371.49121120001 2025-07-26,18:55:32.000,207,10978469,14725,0,1753556131,12971.789107049997,57.720320309999806,53371.50518544 2025-07-26,18:55:33.000,207,10978461,14405,0,1753556132,12971.829524909997,57.64982900999894,53371.47024984001 2025-07-26,18:55:34.000,207,10978447,14485,0,1753556133,12971.856470149993,57.69212379000237,53371.53313392 2025-07-26,18:55:35.000,207,10978474,14325,0,1753556134,12971.863206460002,57.76261509000324,53371.54012104001 2025-07-26,18:55:36.000,207,10978454,14485,0,1753556135,12971.822788600002,57.790811610000674,53371.58903088001 2025-07-26,18:55:37.000,207,10978420,14525,0,1753556136,12971.768898119997,57.776713350001955,53371.55409528 2025-07-26,18:55:38.000,207,10978452,14445,0,1753556137,12971.708271329997,57.81195899999875,53371.616979360006 2025-07-26,18:55:39.000,207,10978443,14485,0,1753556138,12971.640908230002,57.840155520003464,53371.5261468 2025-07-26,18:55:40.000,207,10978375,14365,0,1753556139,12971.640908230002,57.81900812999811,53371.596018000004 2025-07-26,18:55:41.000,207,10978443,14405,0,1753556140,12971.607226679997,57.769664220002596,53371.547108160004 2025-07-26,18:55:42.000,207,10978441,14485,0,1753556141,12971.661117160002,57.67802553000365,53371.5261468 2025-07-26,18:55:53.000,207,10978440,14565,0,1753556152,12971.560072510001,57.03655470000376,53371.57505664 2025-07-26,18:55:54.000,207,10978468,14645,0,1753556153,12971.492709409991,56.93786687999818,53371.60300512 2025-07-26,18:55:55.000,207,10978451,14205,0,1753556154,12971.452291549991,56.8532773199986,53371.60300512 2025-07-26,18:55:56.000,207,10978470,14725,0,1753556155,12971.33103796999,56.684098199999426,53371.547108160004 2025-07-26,18:55:57.000,207,10978423,14285,0,1753556156,12971.31756535,56.550164730004326,53371.56108240001 2025-07-26,18:55:58.000,207,10978465,14445,0,1753556157,12971.27714749,56.49377169000218,53371.547108160004 2025-07-26,18:55:59.000,207,10978404,14325,0,1753556158,12971.2165207,56.31754344000365,53371.50518544 2025-07-26,18:56:00.000,207,10978388,14525,0,1753556159,12971.162630219995,56.23295388000406,53371.54012104001 2025-07-26,18:56:01.000,207,10978398,14325,0,1753556160,12971.08853080999,56.162462580003194,53371.596018000004 2025-07-26,18:56:02.000,207,10978470,14565,0,1753556161,12971.061585569994,56.042627369999536,53371.665889200005 2025-07-26,18:56:03.000,207,10978457,14365,0,1753556162,12971.041376639994,55.98623433000466,53371.665889200005 2025-07-26,18:56:04.000,207,10978468,14485,0,1753556163,12970.994222469999,55.9016447699978,53371.60999224001 2025-07-26,18:56:05.000,207,10978486,14885,0,1753556164,12971.021167709994,55.866399120001006,53371.60999224001 2025-07-26,18:56:06.000,207,10978508,14525,0,1753556165,12970.98748615999,55.82410434000485,53371.58903088001 2025-07-26,18:56:07.000,207,10978434,14165,0,1753556166,12971.000958779994,55.82410434000485,53371.57505664 2025-07-26,18:56:08.000,207,10978463,14525,0,1753556167,12971.04811294999,55.79590782000014,53371.596018000004 2025-07-26,18:56:09.000,207,10978492,14405,0,1753556168,12971.081794499994,55.82410434000485,53371.62396648 2025-07-26,18:56:10.000,207,10978472,14405,0,1753556169,12971.10873973999,55.866399120001006,53371.62396648 2025-07-26,18:56:11.000,207,10978424,14245,0,1753556170,12971.203048079995,55.929841290002514,53371.6309536 2025-07-26,18:56:12.000,207,10978418,14205,0,1753556171,12971.27714749,55.922792160003155,53371.62396648 2025-07-26,18:56:13.000,207,10978455,14405,0,1753556172,12971.405137379996,55.95803780999995,53371.65890208001 2025-07-26,18:56:14.000,207,10978402,14405,0,1753556173,12971.465764169996,55.97918519999803,53371.65191496 2025-07-26,18:56:15.000,207,10978440,14405,0,1753556174,12971.587017749996,56.056725629998255,53371.70781192001 2025-07-26,18:56:16.000,207,10978489,14485,0,1753556175,12971.708271329997,56.08492215000297,53371.74973464 2025-07-26,18:56:17.000,207,10978430,14245,0,1753556176,12971.836261219993,56.14131518999784,53371.714799040004 2025-07-26,18:56:18.000,207,10978502,14445,0,1753556177,12971.944042179988,56.17656084000191,53371.79165736 2025-07-26,18:56:19.000,207,10978461,14645,0,1753556178,12972.058559449993,56.275248660000216,53371.8405672 2025-07-26,18:56:20.000,207,10978428,14525,0,1753556179,12972.179813029994,56.331641700002365,53371.82659296001 2025-07-26,18:56:21.000,207,10978458,14325,0,1753556180,12972.301066609994,56.35278909000044,53371.882489920004 2025-07-26,18:56:22.000,207,10978492,14325,0,1753556181,12972.462738049995,56.44442777999939,53371.952361120006 2025-07-26,18:56:23.000,207,10978418,14485,0,1753556182,12972.523364839995,56.500820820001536,53371.931399760004 2025-07-26,18:56:24.000,207,10978402,14525,0,1753556183,12972.59746425,56.62065602999792,53371.98729672 2025-07-26,18:56:25.000,207,10978493,14525,0,1753556184,12972.711981519991,56.66295081000135,53372.04319368001 2025-07-26,18:56:26.000,207,10978474,14325,0,1753556185,12972.772608309991,56.70524559000478,53372.07812928 2025-07-26,18:56:27.000,207,10978397,14285,0,1753556186,12972.826498789997,56.8180316700018,53372.120052000006 2025-07-26,18:56:28.000,207,10978453,14325,0,1753556187,12972.873652959992,56.88852297000267,53372.17594896 2025-07-26,18:56:29.000,207,10978467,14605,0,1753556188,12972.893861889992,57.00130904999969,53372.2248588 2025-07-26,18:56:30.000,207,10978445,14685,0,1753556189,12972.947752369997,57.085898609999276,53372.23184592001 2025-07-26,18:56:31.000,207,10978405,14605,0,1753556190,12972.920807130002,57.1634390399995,53372.29473 2025-07-26,18:56:32.000,207,10978440,14405,0,1753556191,12972.961224990002,57.24802859999909,53372.32267848 2025-07-26,18:56:33.000,207,10978468,14565,0,1753556192,12972.947752369997,57.325569029999315,53372.30171712 2025-07-26,18:56:34.000,207,10978390,14165,0,1753556193,12972.961224990002,57.46655163000105,53372.25280728 2025-07-26,18:56:35.000,207,10978549,14605,0,1753556194,12972.914070819992,57.607534230002784,53372.30870424001 2025-07-26,18:56:36.000,207,10978473,14365,0,1753556195,12972.920807130002,57.67802553000365,53372.385562560004 2025-07-26,18:56:37.000,207,10978416,14365,0,1753556196,12972.900598200002,57.741467699997884,53372.39953680001 2025-07-26,18:56:38.000,207,10978578,14565,0,1753556197,12972.839971410001,57.840155520003464,53372.37857544001 2025-07-26,18:56:39.000,207,10978441,14445,0,1753556198,12972.745663069996,57.952941600000486,53372.469408 2025-07-26,18:56:40.000,207,10978442,14405,0,1753556199,12972.691772589991,58.03753116000007,53372.434472400004 2025-07-26,18:56:41.000,207,10978468,14485,0,1753556200,12972.604200559996,58.08687507000286,53372.48338224 2025-07-26,18:56:42.000,207,10978479,14445,0,1753556201,12972.53683746,58.16441550000309,53372.406523920006 2025-07-26,18:56:43.000,207,10978449,14325,0,1753556202,12972.40884756999,58.2137594099986,53372.434472400004 2025-07-26,18:56:44.000,207,10978515,14285,0,1753556203,12972.31453923,58.24900506000267,53372.37857544001 2025-07-26,18:56:45.000,207,10978363,14205,0,1753556204,12972.146131479989,58.31244723000418,53372.27376864 2025-07-26,18:56:46.000,207,10978550,14245,0,1753556205,12972.045086829989,58.29129983999883,53372.32267848 2025-07-26,18:56:47.000,207,10978483,14405,0,1753556206,12971.856470149993,58.29834896999819,53372.35062696 2025-07-26,18:56:48.000,207,10978537,14365,0,1753556207,12971.735216569992,58.375889399998414,53372.32966560001 2025-07-26,18:56:49.000,207,10978464,14405,0,1753556208,12971.539863580001,58.418184180001845,53372.32966560001 2025-07-26,18:56:50.000,207,10978445,14525,0,1753556209,12971.425346309996,58.368840269999055,53372.24582016 2025-07-26,18:56:51.000,207,10978404,14485,0,1753556210,12971.27041117999,58.411135050002486,53372.30171712 2025-07-26,18:56:52.000,207,10978559,14125,0,1753556211,12971.10873973999,58.404085920003126,53372.23184592001 2025-07-26,18:56:53.000,207,10978499,14045,0,1753556212,12970.913386749999,58.43933156999992,53372.14101336001 2025-07-26,18:56:54.000,207,10978447,14565,0,1753556213,12970.832551029998,58.43933156999992,53372.120052000006 2025-07-26,18:56:55.000,207,10978540,14645,0,1753556214,12970.718033759993,58.50982287000079,53372.12703912 2025-07-26,18:56:56.000,207,10978466,14405,0,1753556215,12970.563098630002,58.49572461000207,53372.12703912 2025-07-26,18:56:57.000,207,10978457,14045,0,1753556216,12970.448581359997,58.53097025999887,53372.0851164 2025-07-26,18:56:58.000,207,10978476,14325,0,1753556217,12970.293646229991,58.594412430000375,53372.04319368001 2025-07-26,18:56:59.000,207,10978443,14445,0,1753556218,12970.165656339996,58.62260894999781,53371.96633536 2025-07-26,18:57:00.000,207,10978539,14205,0,1753556219,12970.07134799999,58.636707210003806,53371.952361120006 2025-07-26,18:57:01.000,207,10978508,14405,0,1753556220,12969.963567039995,58.70014937999804,53371.84755432 2025-07-26,18:57:02.000,207,10978456,14285,0,1753556221,12969.91641287,58.71424764000403,53371.882489920004 2025-07-26,18:57:03.000,207,10978480,14165,0,1753556222,12969.85578608,58.79883720000362,53371.80563160001 2025-07-26,18:57:04.000,207,10978460,14045,0,1753556223,12969.761477739994,58.79883720000362,53371.79165736 2025-07-26,18:57:05.000,207,10978502,14205,0,1753556224,12969.761477739994,58.869328500004485,53371.79864448 2025-07-26,18:57:06.000,207,10978473,14205,0,1753556225,12969.761477739994,58.93277066999872,53371.74274752 2025-07-26,18:57:07.000,207,10978487,14365,0,1753556226,12969.727796189989,58.98916371000087,53371.74274752 2025-07-26,18:57:08.000,207,10978495,14285,0,1753556227,12969.680642019994,59.08080239999981,53371.7008248 2025-07-26,18:57:09.000,207,10978498,14365,0,1753556228,12969.673905709999,59.13719544000196,53371.616979360006 2025-07-26,18:57:10.000,207,10978485,14205,0,1753556229,12969.667169399989,59.18653935000475,53371.60999224001 2025-07-26,18:57:11.000,207,10978442,14045,0,1753556230,12969.660433089994,59.20768674000283,53371.57505664 2025-07-26,18:57:12.000,207,10978459,14525,0,1753556231,12969.667169399989,59.24293238999962,53371.54012104001 2025-07-26,18:57:13.000,207,10978462,14565,0,1753556232,12969.673905709999,59.24293238999962,53371.62396648 2025-07-26,18:57:14.000,207,10978488,14485,0,1753556233,12969.633487849998,59.20063761000347,53371.41435288 2025-07-26,18:57:15.000,207,10978478,14525,0,1753556234,12969.660433089994,59.228834130000905,53371.49121120001 2025-07-26,18:57:16.000,207,10978479,14565,0,1753556235,12969.76821404999,59.21473587000219,53371.449288480006 2025-07-26,18:57:17.000,207,10978526,14485,0,1753556236,12969.795159289999,59.20063761000347,53371.40736576 2025-07-26,18:57:18.000,207,10978528,14285,0,1753556237,12969.89620394,59.20063761000347,53371.41435288 2025-07-26,18:57:19.000,207,10978471,14485,0,1753556238,12969.99724859,59.18653935000475,53371.41435288 2025-07-26,18:57:20.000,207,10978505,14365,0,1753556239,12970.07134799999,59.07375327000045,53371.39339152001 2025-07-26,18:57:21.000,207,10978461,14165,0,1753556240,12970.145447409996,59.08785152999917,53371.400378640006 2025-07-26,18:57:22.000,207,10978491,14285,0,1753556241,12970.17912896,59.052605880002375,53371.4562756 2025-07-26,18:57:23.000,207,10978430,14365,0,1753556242,12970.206074199996,59.07375327000045,53371.428327120004 2025-07-26,18:57:24.000,207,10978479,14205,0,1753556243,12970.25996468,59.0173602299983,53371.44230136001 2025-07-26,18:57:25.000,207,10978517,14485,0,1753556244,12970.361009330001,58.94686893000471,53371.449288480006 2025-07-26,18:57:26.000,207,10978538,14445,0,1753556245,12970.448581359997,58.89047589000256,53371.46326272 2025-07-26,18:57:27.000,207,10978533,14565,0,1753556246,12970.529417079997,58.86227936999785,53371.42134000001 2025-07-26,18:57:28.000,207,10978571,14565,0,1753556247,12970.576571249992,58.763591549999546,53371.40736576 2025-07-26,18:57:29.000,207,10978519,14445,0,1753556248,12970.623725420002,58.75654242000019,53371.260636240004 2025-07-26,18:57:30.000,207,10978466,14565,0,1753556249,12970.664143280002,58.66490373000124,53371.23967488 2025-07-26,18:57:31.000,207,10978437,14565,0,1753556250,12970.691088519998,58.61555981999845,53371.27461048001 2025-07-26,18:57:32.000,207,10978443,14605,0,1753556251,12970.832551029998,58.55211765000422,53371.28858472 2025-07-26,18:57:33.000,207,10978521,14405,0,1753556252,12970.832551029998,58.460478959998,53371.281597600006 2025-07-26,18:57:34.000,207,10978477,14445,0,1753556253,12970.886441509989,58.43228244000056,53371.232687760006 2025-07-26,18:57:35.000,207,10978443,14645,0,1753556254,12970.994222469999,58.361791139999696,53371.211726400004 2025-07-26,18:57:36.000,207,10978520,14525,0,1753556255,12971.014431399999,58.27720158000011,53371.232687760006 2025-07-26,18:57:37.000,207,10978585,14365,0,1753556256,12971.09526712,58.16441550000309,53371.246662 2025-07-26,18:57:38.000,207,10978411,14485,0,1753556257,12971.102003429995,58.15031724000437,53371.27461048001 2025-07-26,18:57:39.000,207,10978493,14645,0,1753556258,12971.15589391,58.016383770001994,53371.281597600006 2025-07-26,18:57:40.000,207,10978554,14405,0,1753556259,12971.223257009995,57.93884334000177,53371.379417280004 2025-07-26,18:57:41.000,207,10978463,14205,0,1753556260,12971.25020224999,57.769664220002596,53371.35845592 2025-07-26,18:57:42.000,207,10978493,14805,0,1753556261,12971.344510589995,57.769664220002596,53371.428327120004 2025-07-26,18:57:53.000,207,10978573,14565,0,1753556272,12971.944042179988,56.99425992000033,53371.64492784 2025-07-26,18:57:54.000,207,10978499,14245,0,1753556273,12971.984460039988,56.88147384000331,53371.68685056001 2025-07-26,18:57:55.000,207,10978515,14565,0,1753556274,12972.004668969988,56.83212993000052,53371.72178616 2025-07-26,18:57:56.000,207,10978559,14405,0,1753556275,12972.004668969988,56.83917905999988,53371.735760400006 2025-07-26,18:57:57.000,207,10978491,14485,0,1753556276,12972.011405279998,56.76163862999965,53371.84755432 2025-07-26,18:57:58.000,207,10978509,14365,0,1753556277,12972.051823139998,56.740491240001575,53371.81960584 2025-07-26,18:57:59.000,207,10978538,14445,0,1753556278,12972.031614209998,56.76868775999901,53371.82659296001 2025-07-26,18:58:00.000,207,10978485,14285,0,1753556279,12972.038350519993,56.726392980002856,53371.903451280006 2025-07-26,18:58:01.000,207,10978546,14245,0,1753556280,12971.997932659993,56.71229472000414,53371.9104384 2025-07-26,18:58:02.000,207,10978512,14285,0,1753556281,12971.930569559998,56.66295081000135,53371.91742552 2025-07-26,18:58:03.000,207,10978481,14405,0,1753556282,12971.883415390002,56.677049070000066,53371.98729672 2025-07-26,18:58:04.000,207,10978479,14445,0,1753556283,12971.869942769998,56.6065577699992,53372.00825808 2025-07-26,18:58:05.000,207,10978501,14325,0,1753556284,12971.836261219993,56.564262990003044,53371.931399760004 2025-07-26,18:58:06.000,207,10978474,14365,0,1753556285,12971.782370740002,56.507869950000895,53371.99428384001 2025-07-26,18:58:07.000,207,10978531,14285,0,1753556286,12971.768898119997,56.507869950000895,53372.050180800004 2025-07-26,18:58:08.000,207,10978512,14205,0,1753556287,12971.735216569992,56.451476909998746,53371.99428384001 2025-07-26,18:58:09.000,207,10978470,14325,0,1753556288,12971.667853469997,56.39508387000387,53372.0152452 2025-07-26,18:58:10.000,207,10978477,14365,0,1753556289,12971.553336199991,56.39508387000387,53371.9803096 2025-07-26,18:58:11.000,207,10978508,14525,0,1753556290,12971.499445720001,56.338690830001724,53371.9104384 2025-07-26,18:58:12.000,207,10978450,14605,0,1753556291,12971.465764169996,56.29639604999829,53371.95934824 2025-07-26,18:58:13.000,207,10978505,14485,0,1753556292,12971.425346309996,56.289346919998934,53371.95934824 2025-07-26,18:58:14.000,207,10978445,14645,0,1753556293,12971.35798321,56.24705214000278,53371.98729672 2025-07-26,18:58:15.000,207,10978479,14325,0,1753556294,12971.37145582999,56.24705214000278,53371.9803096 2025-07-26,18:58:16.000,207,10978563,14445,0,1753556295,12971.29062010999,56.2259047500047,53371.95934824 2025-07-26,18:58:17.000,207,10978529,14765,0,1753556296,12971.25020224999,56.23295388000406,53371.93838688 2025-07-26,18:58:18.000,207,10978484,14685,0,1753556297,12971.25693856,56.20475735999935,53371.95934824 2025-07-26,18:58:19.000,207,10978540,14645,0,1753556298,12971.29735642,56.20475735999935,53371.98729672 2025-07-26,18:58:20.000,207,10978455,14605,0,1753556299,12971.29062010999,56.20475735999935,53371.97332248001 2025-07-26,18:58:21.000,207,10978494,14445,0,1753556300,12971.16936652999,56.275248660000216,53372.02921944 2025-07-26,18:58:22.000,207,10978462,14245,0,1753556301,12971.18957545999,56.2611504000015,53372.02921944 2025-07-26,18:58:23.000,207,10978481,14805,0,1753556302,12971.15589391,56.18360997000127,53371.952361120006 2025-07-26,18:58:24.000,207,10978471,14365,0,1753556303,12971.122212359995,56.23295388000406,53372.050180800004 2025-07-26,18:58:25.000,207,10978490,14645,0,1753556304,12971.13568498,56.275248660000216,53371.98729672 2025-07-26,18:58:26.000,207,10978516,14525,0,1753556305,12971.142421289995,56.26819953000086,53372.071142160006 2025-07-26,18:58:27.000,207,10978550,14565,0,1753556306,12971.081794499994,56.282297789999575,53372.02223232001 2025-07-26,18:58:28.000,207,10978497,14365,0,1753556307,12971.061585569994,56.25410127000214,53372.03620656 2025-07-26,18:58:29.000,207,10978475,14485,0,1753556308,12971.061585569994,56.23295388000406,53371.96633536 2025-07-26,18:58:30.000,207,10978481,14445,0,1753556309,12970.98748615999,56.17656084000191,53371.94537400001 2025-07-26,18:58:31.000,207,10978455,14325,0,1753556310,12970.933595679999,56.25410127000214,53372.00825808 2025-07-26,18:58:32.000,207,10978488,14725,0,1753556311,12970.947068299989,56.21180648999871,53371.93838688 2025-07-26,18:58:33.000,207,10978499,14325,0,1753556312,12970.893177819999,56.17656084000191,53371.91742552 2025-07-26,18:58:34.000,207,10978468,14565,0,1753556313,12970.832551029998,56.19770822999999,53371.89646416001 2025-07-26,18:58:35.000,207,10978524,14485,0,1753556314,12970.805605789988,56.24705214000278,53371.87550280001 2025-07-26,18:58:36.000,207,10978499,14205,0,1753556315,12970.765187929988,56.19065910000063,53371.9104384 2025-07-26,18:58:37.000,207,10978488,14365,0,1753556316,12970.718033759993,56.24000301000342,53371.882489920004 2025-07-26,18:58:38.000,207,10978503,14205,0,1753556317,12970.704561140003,56.2259047500047,53371.882489920004 2025-07-26,18:58:39.000,207,10978512,14205,0,1753556318,12970.610252799997,56.25410127000214,53371.84755432 2025-07-26,18:58:40.000,207,10978490,14365,0,1753556319,12970.563098630002,56.275248660000216,53371.81261872 2025-07-26,18:58:41.000,207,10978504,14525,0,1753556320,12970.468790289997,56.338690830001724,53371.833580080005 2025-07-26,18:58:42.000,207,10978437,14245,0,1753556321,12970.401427190001,56.388034740004514,53371.833580080005 2025-07-26,18:58:43.000,207,10978453,14805,0,1753556322,12970.367745639996,56.3598382199998,53371.735760400006 2025-07-26,18:58:44.000,207,10978514,14445,0,1753556323,12970.354273019992,56.38098560999788,53371.79165736 2025-07-26,18:58:45.000,207,10978490,14405,0,1753556324,12970.313855159991,56.46557517000474,53371.79165736 2025-07-26,18:58:46.000,207,10978544,14365,0,1753556325,12970.307118849996,56.507869950000895,53371.79165736 2025-07-26,18:58:47.000,207,10978464,14565,0,1753556326,12970.273437299991,56.550164730004326,53371.70781192001 2025-07-26,18:58:48.000,207,10978492,14565,0,1753556327,12970.280173610001,56.62770516000455,53371.72178616 2025-07-26,18:58:49.000,207,10978642,14685,0,1753556328,12970.307118849996,56.65590168000199,53371.77768312001 2025-07-26,18:58:50.000,207,10978517,14565,0,1753556329,12970.334064089991,56.61360689999856,53371.69383768 2025-07-26,18:58:51.000,207,10978490,14405,0,1753556330,12970.334064089991,56.691147329998785,53371.74973464 2025-07-26,18:58:52.000,207,10978500,14285,0,1753556331,12970.387954569997,56.747540370000934,53371.67986344 2025-07-26,18:58:53.000,207,10978571,14525,0,1753556332,12970.387954569997,56.796884280003724,53371.63794072001 2025-07-26,18:58:54.000,207,10978532,14485,0,1753556333,12970.374481949992,56.8180316700018,53371.67287632 2025-07-26,18:58:55.000,207,10978461,14165,0,1753556334,12970.354273019992,56.88147384000331,53371.65890208001 2025-07-26,18:58:56.000,207,10978490,14325,0,1753556335,12970.361009330001,56.87442471000395,53371.67287632 2025-07-26,18:58:57.000,207,10978493,14325,0,1753556336,12970.381218260001,56.88147384000331,53371.65191496 2025-07-26,18:58:58.000,207,10978513,14485,0,1753556337,12970.361009330001,56.88852297000267,53371.54012104001 2025-07-26,18:58:59.000,207,10978465,14245,0,1753556338,12970.327327779996,56.8532773199986,53371.568069520006 2025-07-26,18:59:00.000,207,10978567,14405,0,1753556339,12970.334064089991,56.87442471000395,53371.51217256 2025-07-26,18:59:01.000,207,10978502,14205,0,1753556340,12970.334064089991,56.83917905999988,53371.51217256 2025-07-26,18:59:02.000,207,10978472,14485,0,1753556341,12970.367745639996,56.8180316700018,53371.46326272 2025-07-26,18:59:03.000,207,10978437,14405,0,1753556342,12970.340800400001,56.81098254000244,53371.48422408 2025-07-26,18:59:04.000,207,10978564,14325,0,1753556343,12970.320591470001,56.8180316700018,53371.41435288 2025-07-26,18:59:05.000,207,10978540,14445,0,1753556344,12970.327327779996,56.77573688999837,53371.40736576 2025-07-26,18:59:06.000,207,10978503,14485,0,1753556345,12970.354273019992,56.7193438500035,53371.48422408 2025-07-26,18:59:07.000,207,10978431,14245,0,1753556346,12970.334064089991,56.726392980002856,53371.50518544 2025-07-26,18:59:08.000,207,10978422,14125,0,1753556347,12970.286909919996,56.691147329998785,53371.39339152001 2025-07-26,18:59:09.000,207,10978495,14405,0,1753556348,12970.246492059996,56.7193438500035,53371.40736576 2025-07-26,18:59:10.000,207,10978530,14645,0,1753556349,12970.19260157999,56.677049070000066,53371.36544304 2025-07-26,18:59:11.000,207,10978510,14605,0,1753556350,12970.17239264999,56.65590168000199,53371.34448168 2025-07-26,18:59:12.000,207,10978480,14405,0,1753556351,12970.17912896,56.550164730004326,53371.32352032001 2025-07-26,18:59:23.000,207,10978494,14405,0,1753556362,12970.246492059996,56.48672256000282,53371.30954608 2025-07-26,18:59:24.000,207,10978393,14245,0,1753556363,12970.320591470001,56.44442777999939,53371.35146880001 2025-07-26,18:59:25.000,207,10978541,14725,0,1753556364,12970.381218260001,56.43737865000003,53371.30954608 2025-07-26,18:59:26.000,207,10978457,14285,0,1753556365,12970.428372429997,56.37393647999852,53371.29557184 2025-07-26,18:59:27.000,207,10978516,14445,0,1753556366,12970.529417079997,56.36688734999916,53371.28858472 2025-07-26,18:59:28.000,207,10978419,14445,0,1753556367,12970.637198039993,56.31049431000429,53371.330507440005 2025-07-26,18:59:29.000,207,10978456,14445,0,1753556368,12970.718033759993,56.34573996000108,53371.29557184 2025-07-26,18:59:30.000,207,10978509,14285,0,1753556369,12970.771924239998,56.35278909000044,53371.25364912001 2025-07-26,18:59:31.000,207,10978441,14405,0,1753556370,12970.839287339993,56.331641700002365,53371.281597600006 2025-07-26,18:59:32.000,207,10978518,14285,0,1753556371,12970.926859369989,56.388034740004514,53371.330507440005 2025-07-26,18:59:33.000,207,10978484,14165,0,1753556372,12971.021167709994,56.40918213000259,53371.39339152001 2025-07-26,18:59:34.000,207,10978487,14325,0,1753556373,12971.07505819,56.42328039000131,53371.400378640006 2025-07-26,18:59:35.000,207,10978504,14605,0,1753556374,12971.15589391,56.43737865000003,53371.43531424 2025-07-26,18:59:36.000,207,10978563,14565,0,1753556375,12971.19631177,56.44442777999939,53371.41435288 2025-07-26,18:59:37.000,207,10978506,14645,0,1753556376,12971.20978438999,56.458526039998105,53371.330507440005 2025-07-26,18:59:38.000,207,10978538,14565,0,1753556377,12971.223257009995,56.46557517000474,53371.46326272 2025-07-26,18:59:39.000,207,10978508,14525,0,1753556378,12971.25020224999,56.500820820001536,53371.47024984001 2025-07-26,18:59:40.000,207,10978506,14605,0,1753556379,12971.31082903999,56.46557517000474,53371.46326272 2025-07-26,18:59:41.000,207,10978514,14245,0,1753556380,12971.344510589995,56.43032952000067,53371.498198320005 2025-07-26,18:59:42.000,207,10978501,14565,0,1753556381,12971.33777428,56.44442777999939,53371.49121120001 2025-07-26,18:59:43.000,207,10978476,14645,0,1753556382,12971.39166475999,56.41623126000195,53371.56108240001 2025-07-26,18:59:44.000,207,10978497,14565,0,1753556383,12971.465764169996,56.39508387000387,53371.51217256 2025-07-26,18:59:45.000,207,10978515,14285,0,1753556384,12971.43881893,56.38098560999788,53371.596018000004 2025-07-26,18:59:46.000,207,10978543,14405,0,1753556385,12971.45902786,56.36688734999916,53371.568069520006 2025-07-26,18:59:47.000,207,10978505,14285,0,1753556386,12971.452291549991,56.324592570003006,53371.616979360006 2025-07-26,18:59:48.000,207,10978497,14045,0,1753556387,12971.432082619991,56.338690830001724,53371.596018000004 2025-07-26,18:59:49.000,207,10978479,14525,0,1753556388,12971.452291549991,56.2611504000015,53371.58903088001 2025-07-26,18:59:50.000,207,10978501,14245,0,1753556389,12971.405137379996,56.24000301000342,53371.62396648 2025-07-26,18:59:51.000,207,10978505,14405,0,1753556390,12971.37819214,56.275248660000216,53371.63794072001 2025-07-26,18:59:52.000,207,10978482,14365,0,1753556391,12971.35124689999,56.23295388000406,53371.58903088001 2025-07-26,18:59:53.000,207,10978532,14525,0,1753556392,12971.243465939995,56.16951171000255,53371.596018000004 2025-07-26,18:59:54.000,207,10978499,14485,0,1753556393,12971.223257009995,56.14131518999784,53371.62396648 2025-07-26,18:59:55.000,207,10978498,14485,0,1753556394,12971.203048079995,56.14131518999784,53371.57505664 2025-07-26,18:59:56.000,207,10978509,14405,0,1753556395,12971.14915759999,56.155413450003834,53371.58903088001 2025-07-26,18:59:57.000,207,10978506,14245,0,1753556396,12971.07505819,56.12016779999976,53371.6309536 2025-07-26,18:59:58.000,207,10978519,14165,0,1753556397,12970.98748615999,56.148364320004475,53371.58903088001 2025-07-26,18:59:59.000,207,10978474,14765,0,1753556398,12970.893177819999,56.106069540001045,53371.55409528 2025-07-26,19:00:00.000,207,10978504,14285,0,1753556399,12970.852759959998,56.099020410001685,53371.568069520006 2025-07-26,19:00:01.000,207,10978557,14325,0,1753556400,12970.866232579989,56.03557824000018,53371.57505664 2025-07-26,19:00:02.000,207,10978470,14245,0,1753556401,12970.819078409993,56.049676499998895,53371.596018000004 2025-07-26,19:00:03.000,207,10978569,14565,0,1753556402,12970.718033759993,56.08492215000297,53371.53313392 2025-07-26,19:00:04.000,207,10978439,14485,0,1753556403,12970.603516490002,56.03557824000018,53371.35146880001 2025-07-26,19:00:05.000,207,10978416,14045,0,1753556404,12970.650670659998,56.02147998000146,53371.48422408 2025-07-26,19:00:06.000,207,10978506,14525,0,1753556405,12970.630461729997,56.06377476000489,53371.47723696 2025-07-26,19:00:07.000,207,10978507,14525,0,1753556406,12970.677615899993,56.02147998000146,53371.44230136001 2025-07-26,19:00:08.000,207,10978472,14485,0,1753556407,12970.650670659998,56.113118670000404,53371.46326272 2025-07-26,19:00:09.000,207,10978504,14405,0,1753556408,12970.603516490002,56.08492215000297,53371.56108240001 2025-07-26,19:00:10.000,207,10978555,14485,0,1753556409,12970.569834939997,56.049676499998895,53371.498198320005 2025-07-26,19:00:11.000,207,10978457,14405,0,1753556410,12970.563098630002,56.07082389000425,53371.48422408 2025-07-26,19:00:12.000,207,10978505,14245,0,1753556411,12970.610252799997,56.042627369999536,53371.5261468 2025-07-26,19:00:23.000,207,10978486,14325,0,1753556422,12970.509208149997,55.81000607999886,53371.51217256 2025-07-26,19:00:24.000,207,10978492,14245,0,1753556423,12970.529417079997,55.79590782000014,53371.57505664 2025-07-26,19:00:25.000,207,10978500,14245,0,1753556424,12970.462053980002,55.753613040003984,53371.568069520006 2025-07-26,19:00:26.000,207,10978434,14405,0,1753556425,12970.441845050002,55.71836738999991,53371.51217256 2025-07-26,19:00:27.000,207,10978466,14325,0,1753556426,12970.462053980002,55.697220000001835,53371.5261468 2025-07-26,19:00:28.000,207,10978469,14445,0,1753556427,12970.421636120001,55.67607261000376,53371.53313392 2025-07-26,19:00:29.000,207,10978438,14325,0,1753556428,12970.361009330001,55.683121740003116,53371.51217256 2025-07-26,19:00:30.000,207,10978505,14565,0,1753556429,12970.361009330001,55.63377783000033,53371.49121120001 2025-07-26,19:00:31.000,207,10978455,14285,0,1753556430,12970.273437299991,55.67607261000376,53371.498198320005 2025-07-26,19:00:32.000,207,10978444,14445,0,1753556431,12970.253228369991,55.640826959999686,53371.51217256 2025-07-26,19:00:33.000,207,10978583,14445,0,1753556432,12970.212810509991,55.6690234800044,53371.51915968001 2025-07-26,19:00:34.000,207,10978506,14365,0,1753556433,12970.212810509991,55.640826959999686,53371.49121120001 2025-07-26,19:00:35.000,207,10978496,14325,0,1753556434,12970.19260157999,55.60558131000289,53371.48422408 2025-07-26,19:00:36.000,207,10978471,14125,0,1753556435,12970.09829324,55.56328652999946,53371.46326272 2025-07-26,19:00:37.000,207,10978494,14325,0,1753556436,12970.13197478999,55.506893490004586,53371.47723696 2025-07-26,19:00:38.000,207,10978404,14605,0,1753556437,12970.09829324,55.48574609999923,53371.46326272 2025-07-26,19:00:39.000,207,10978435,14325,0,1753556438,12970.05787538,55.471647840000514,53371.40736576 2025-07-26,19:00:40.000,207,10978455,14205,0,1753556439,12969.99724859,55.43640219000372,53371.47024984001 2025-07-26,19:00:41.000,207,10978516,14565,0,1753556440,12970.03093013999,55.45050045000244,53371.46326272 2025-07-26,19:00:42.000,207,10978497,14565,0,1753556441,12969.99724859,55.415254799998365,53371.498198320005 2025-07-26,19:00:43.000,207,10978489,14365,0,1753556442,12969.99051227999,55.37296002000221,53371.3864044 2025-07-26,19:00:44.000,207,10978425,14405,0,1753556443,12970.03093013999,55.415254799998365,53371.44230136001 2025-07-26,19:00:45.000,207,10978456,14445,0,1753556444,12969.99724859,55.39410741000029,53371.46326272 2025-07-26,19:00:46.000,207,10978478,14365,0,1753556445,12969.923149179995,55.38705828000093,53371.379417280004 2025-07-26,19:00:47.000,207,10978516,14725,0,1753556446,12969.91641287,55.38705828000093,53371.41435288 2025-07-26,19:00:48.000,207,10978450,14445,0,1753556447,12969.87599501,55.33771436999814,53371.400378640006 2025-07-26,19:00:49.000,207,10978498,14565,0,1753556448,12969.882731319994,55.40115653999965,53371.37243016001 2025-07-26,19:00:50.000,207,10978526,14445,0,1753556449,12969.85578608,55.344763500004774,53371.36544304 2025-07-26,19:00:51.000,207,10978483,14485,0,1753556450,12969.842313459994,55.408205669999006,53371.35146880001 2025-07-26,19:00:52.000,207,10978451,14285,0,1753556451,12969.815368219999,55.37296002000221,53371.27461048001 2025-07-26,19:00:53.000,207,10978474,14245,0,1753556452,12969.815368219999,55.415254799998365,53371.29557184 2025-07-26,19:00:54.000,207,10978508,14645,0,1753556453,12969.761477739994,55.45050045000244,53371.330507440005 2025-07-26,19:00:55.000,207,10978487,14365,0,1753556454,12969.741268809994,55.408205669999006,53371.330507440005 2025-07-26,19:00:56.000,207,10978471,14245,0,1753556455,12969.687378329989,55.48574609999923,53371.30255896001 2025-07-26,19:00:57.000,207,10978546,14605,0,1753556456,12969.613278919998,55.506893490004586,53371.330507440005 2025-07-26,19:00:58.000,207,10978543,14725,0,1753556457,12969.545915819988,55.48574609999923,53371.3165332 2025-07-26,19:00:59.000,207,10978517,14365,0,1753556458,12969.505497959988,55.47869696999987,53371.35845592 2025-07-26,19:01:00.000,207,10978494,14285,0,1753556459,12969.485289030003,55.49984435999795,53371.37243016001 2025-07-26,19:01:01.000,207,10978497,14645,0,1753556460,12969.417925929993,55.52804088000266,53371.30954608 2025-07-26,19:01:02.000,207,10978514,14405,0,1753556461,12969.390980689997,55.53509001000202,53371.211726400004 2025-07-26,19:01:03.000,207,10978522,14405,0,1753556462,12969.296672349992,55.57738478999818,53371.29557184 2025-07-26,19:01:04.000,207,10978478,14565,0,1753556463,12969.276463419992,55.49984435999795,53371.25364912001 2025-07-26,19:01:05.000,207,10978519,14485,0,1753556464,12969.209100319997,55.5562374000001,53371.28858472 2025-07-26,19:01:06.000,207,10978495,14525,0,1753556465,12969.155209839992,55.59148305000417,53371.211726400004 2025-07-26,19:01:07.000,207,10978450,14565,0,1753556466,12969.0609015,55.62672870000097,53371.260636240004 2025-07-26,19:01:08.000,207,10978476,14485,0,1753556467,12969.013747329991,55.62672870000097,53371.25364912001 2025-07-26,19:01:09.000,207,10978455,14765,0,1753556468,12968.946384229996,55.683121740003116,53371.211726400004 2025-07-26,19:01:10.000,207,10978485,14365,0,1753556469,12968.8588122,55.640826959999686,53371.21871352 2025-07-26,19:01:11.000,207,10978537,14525,0,1753556470,12968.845339579995,55.690170870002476,53371.21871352 2025-07-26,19:01:12.000,207,10978477,14445,0,1753556471,12968.764503859995,55.704269130001194,53371.113906720006 2025-07-26,19:01:13.000,207,10978475,14565,0,1753556472,12968.73082230999,55.753613040003984,53371.13486808001 2025-07-26,19:01:14.000,207,10978557,14525,0,1753556473,12968.67693183,55.67607261000376,53371.08595824001 2025-07-26,19:01:15.000,207,10978432,14525,0,1753556474,12968.56915086999,55.72541651999927,53371.08595824001 2025-07-26,19:01:16.000,207,10978426,14205,0,1753556475,12968.508524079989,55.697220000001835,53371.05102264 2025-07-26,19:01:17.000,207,10978438,14525,0,1753556476,12968.461369909994,55.67607261000376,53370.946215840006 2025-07-26,19:01:18.000,207,10978478,14485,0,1753556477,12968.373797879998,55.704269130001194,53371.00909992 2025-07-26,19:01:19.000,207,10978491,14205,0,1753556478,12968.292962159998,55.704269130001194,53371.01608704001 2025-07-26,19:01:20.000,207,10978575,14445,0,1753556479,12968.198653819993,55.66197434999776,53370.96717720001 2025-07-26,19:01:21.000,207,10978526,14765,0,1753556480,12968.171708579997,55.640826959999686,53370.9322416 2025-07-26,19:01:22.000,207,10978452,14485,0,1753556481,12968.090872859997,55.640826959999686,53370.876344640004 2025-07-26,19:01:23.000,207,10978468,14325,0,1753556482,12968.030246069997,55.62672870000097,53370.85538328 2025-07-26,19:01:24.000,207,10978491,14685,0,1753556483,12967.915728799991,55.57738478999818,53370.85538328 2025-07-26,19:01:25.000,207,10978466,14565,0,1753556484,12967.855102009991,55.61263044000225,53370.84140904 2025-07-26,19:01:26.000,207,10978482,14645,0,1753556485,12967.814684149991,55.520991750003304,53370.876344640004 2025-07-26,19:01:27.000,207,10978406,14165,0,1753556486,12967.747321049996,55.56328652999946,53370.84839616001 2025-07-26,19:01:28.000,207,10978431,14485,0,1753556487,12967.646276399995,55.5562374000001,53370.72262800001 2025-07-26,19:01:29.000,207,10978531,14525,0,1753556488,12967.63954009,55.54213914000138,53370.80647344 2025-07-26,19:01:30.000,207,10978447,14245,0,1753556489,12967.605858539995,55.506893490004586,53370.757563600004 2025-07-26,19:01:31.000,207,10978433,14165,0,1753556490,12967.525022819995,55.513942620003945,53370.729615120006 2025-07-26,19:01:32.000,207,10978436,14285,0,1753556491,12967.39703293,55.506893490004586,53370.73660224 2025-07-26,19:01:33.000,207,10978480,14205,0,1753556492,12967.343142449994,55.49279522999859,53370.71564088 2025-07-26,19:01:34.000,207,10978532,14045,0,1753556493,12967.242097799994,55.457549580001796,53370.729615120006 2025-07-26,19:01:35.000,207,10978444,14245,0,1753556494,12967.167998389988,55.39410741000029,53370.69467952 2025-07-26,19:01:36.000,207,10978512,14445,0,1753556495,12967.087162669988,55.35181263000413,53370.610834080006 2025-07-26,19:01:37.000,207,10978461,14205,0,1753556496,12967.046744810003,55.3095178500007,53370.589872720004 2025-07-26,19:01:38.000,207,10978390,14205,0,1753556497,12967.013063259998,55.281321330003266,53370.54795 2025-07-26,19:01:39.000,207,10978493,14205,0,1753556498,12966.972645399997,55.25312480999855,53370.46410456001 2025-07-26,19:01:40.000,207,10978504,14685,0,1753556499,12966.918754919992,55.2108300300024,53370.40122048 2025-07-26,19:01:41.000,207,10978546,14325,0,1753556500,12966.912018609997,55.2108300300024,53370.38724624001 2025-07-26,19:01:42.000,207,10978534,14725,0,1753556501,12966.878337059992,55.12624047000281,53370.394233360006 2025-07-26,19:01:43.000,207,10978476,14565,0,1753556502,12966.810973959997,55.08394568999938,53370.36628488001 2025-07-26,19:01:44.000,207,10978594,14605,0,1753556503,12966.750347169997,55.048700040002586,53370.3034008 2025-07-26,19:01:45.000,207,10978460,14405,0,1753556504,12966.736874549992,55.03460178000387,53370.26846520001 2025-07-26,19:01:46.000,207,10978450,14245,0,1753556505,12966.763819790001,54.98525787000108,53370.254490960004 2025-07-26,19:01:47.000,207,10978502,14565,0,1753556506,12966.730138239996,54.95706135000364,53370.24051672 2025-07-26,19:01:48.000,207,10978491,14565,0,1753556507,12966.743610860001,54.92886482999893,53370.254490960004 2025-07-26,19:01:49.000,207,10978494,14405,0,1753556508,12966.730138239996,54.93591395999829,53370.254490960004 2025-07-26,19:01:50.000,207,10978478,14285,0,1753556509,12966.696456689991,54.872471790004056,53370.0937872 2025-07-26,19:01:51.000,207,10978458,14605,0,1753556510,12966.696456689991,54.872471790004056,53370.07981296001 2025-07-26,19:01:52.000,207,10978539,14205,0,1753556511,12966.682984070001,54.872471790004056,53370.0937872 2025-07-26,19:01:53.000,207,10978461,14365,0,1753556512,12966.703193000001,54.823127880001266,53370.12872280001 2025-07-26,19:01:54.000,207,10978509,14245,0,1753556513,12966.709929309996,54.80198049000319,53370.058851600006 2025-07-26,19:01:55.000,207,10978462,14365,0,1753556514,12966.709929309996,54.74558745000104,53370.07282584 2025-07-26,19:01:56.000,207,10978496,14285,0,1753556515,12966.696456689991,54.76673483999912,53370.03090312001 2025-07-26,19:01:57.000,207,10978445,14605,0,1753556516,12966.723401930001,54.7526365800004,53370.00994176001 2025-07-26,19:01:58.000,207,10978460,14885,0,1753556517,12966.696456689991,54.69624353999825,53370.058851600006 2025-07-26,19:01:59.000,207,10978498,14445,0,1753556518,12966.682984070001,54.68919440999889,53370.058851600006 2025-07-26,19:02:00.000,207,10978491,14365,0,1753556519,12966.689720379996,54.63985050000338,53369.988980400005 2025-07-26,19:02:01.000,207,10978478,14245,0,1753556520,12966.689720379996,54.63280137000402,53369.97500616 2025-07-26,19:02:02.000,207,10978461,14485,0,1753556521,12966.689720379996,54.63985050000338,53369.919109200004 2025-07-26,19:02:03.000,207,10978489,14205,0,1753556522,12966.642566210001,54.52706441999908,53369.891160720006 2025-07-26,19:02:04.000,207,10978475,14645,0,1753556523,12966.588675729996,54.54821181000443,53369.89814784 2025-07-26,19:02:05.000,207,10978414,14365,0,1753556524,12966.548257869996,54.45657311999821,53369.91212208001 2025-07-26,19:02:06.000,207,10978493,14405,0,1753556525,12966.568466799996,54.379032689997985,53369.86321224001 2025-07-26,19:02:07.000,207,10978508,14485,0,1753556526,12966.548257869996,54.38608182000462,53369.84225088001 2025-07-26,19:02:08.000,207,10978445,14485,0,1753556527,12966.43374059999,54.31559052000375,53369.92609632 2025-07-26,19:02:09.000,207,10978471,14485,0,1753556528,12966.43374059999,54.32968878000247,53369.86321224001 2025-07-26,19:02:10.000,207,10978439,14565,0,1753556529,12966.40005905,54.252148350002244,53369.85622512 2025-07-26,19:02:11.000,207,10978444,14205,0,1753556530,12966.41353166999,54.2591974800016,53369.88417360001 2025-07-26,19:02:12.000,207,10978430,14845,0,1753556531,12966.366377499995,54.22395183000481,53369.82827664 2025-07-26,19:02:13.000,207,10978479,14405,0,1753556532,12966.325959639995,54.17460792000202,53369.88417360001 2025-07-26,19:02:14.000,207,10978436,14605,0,1753556533,12966.35290487999,54.11821487999987,53369.82827664 2025-07-26,19:02:15.000,207,10978429,14565,0,1753556534,12966.346168569995,54.06182183999772,53369.89814784 2025-07-26,19:02:16.000,207,10978490,14525,0,1753556535,12966.33269594999,54.08296923000307,53369.85622512 2025-07-26,19:02:17.000,207,10978490,14005,0,1753556536,12966.366377499995,54.09706749000179,53369.78635392 2025-07-26,19:02:18.000,207,10978476,14445,0,1753556537,12966.2990144,54.05477270999836,53369.821289520005 2025-07-26,19:02:19.000,207,10978559,14565,0,1753556538,12966.25859654,54.03362532000028,53369.870199360004 2025-07-26,19:02:20.000,207,10978532,14325,0,1753556539,12966.19796975,54.005428800002846,53369.80731528 2025-07-26,19:02:21.000,207,10978393,14445,0,1753556540,12966.117134029999,54.026576190000924,53369.80032816 2025-07-26,19:02:22.000,207,10978541,14565,0,1753556541,12966.083452479994,53.977232279998134,53369.71648272001 2025-07-26,19:02:23.000,207,10978544,14365,0,1753556542,12965.975671519998,53.970183149998775,53369.7094956 2025-07-26,19:02:24.000,207,10978498,14365,0,1753556543,12965.941989969993,54.005428800002846,53369.7094956 2025-07-26,19:02:25.000,207,10978553,14485,0,1753556544,12965.901572109993,53.85034794000239,53369.71648272001 2025-07-26,19:02:26.000,207,10978490,14525,0,1753556545,12965.867890559988,53.87149533000047,53369.66757288 2025-07-26,19:02:27.000,207,10978568,14565,0,1753556546,12965.793791149998,53.76575838000281,53369.61866304 2025-07-26,19:02:28.000,207,10978494,14325,0,1753556547,12965.686010190002,53.77280751000217,53369.64661152001 2025-07-26,19:02:29.000,207,10978451,14325,0,1753556548,12965.632119709997,53.730512729998736,53369.66058576 2025-07-26,19:02:30.000,207,10978467,14325,0,1753556549,12965.463711960001,53.75870925000345,53369.61167592 2025-07-26,19:02:31.000,207,10978515,14245,0,1753556550,12965.470448269996,53.730512729998736,53369.57674032001 2025-07-26,19:02:32.000,207,10978465,14765,0,1753556551,12965.33572206999,53.65297229999851,53369.555778960006 2025-07-26,19:02:33.000,207,10978475,14645,0,1753556552,12965.28183159,53.65297229999851,53369.59071456 2025-07-26,19:02:34.000,207,10978502,14245,0,1753556553,12965.18078694,53.64592316999915,53369.57674032001 2025-07-26,19:02:35.000,207,10978478,14285,0,1753556554,12965.13363276999,53.57543186999828,53369.555778960006 2025-07-26,19:02:36.000,207,10978489,14485,0,1753556555,12965.066269669995,53.54723535000085,53369.52783048001 2025-07-26,19:02:37.000,207,10978514,14405,0,1753556556,12965.086478599995,53.54018622000149,53369.52783048001 2025-07-26,19:02:38.000,207,10978523,14525,0,1753556557,12964.99217025999,53.51198970000405,53369.45097216 2025-07-26,19:02:39.000,207,10978436,14725,0,1753556558,12964.918070849999,53.434449270003824,53369.47193352 2025-07-26,19:02:40.000,207,10978477,14445,0,1753556559,12964.904598229994,53.434449270003824,53369.47193352 2025-07-26,19:02:41.000,207,10978464,14445,0,1753556560,12964.850707749989,53.392154490000394,53369.43001080001 2025-07-26,19:02:42.000,207,10978491,14485,0,1753556561,12964.810289889989,53.36395797000296,53369.43001080001 2025-07-26,19:02:43.000,207,10978506,14405,0,1753556562,12964.796817269998,53.3569088400036,53369.34616536 2025-07-26,19:02:44.000,207,10978430,14565,0,1753556563,12964.715981549998,53.321663189999526,53369.318216880005 2025-07-26,19:02:45.000,207,10978512,14485,0,1753556564,12964.675563689998,53.371007100002316,53369.325204 2025-07-26,19:02:46.000,207,10978416,14205,0,1753556565,12964.668827379988,53.36395797000296,53369.3950752 2025-07-26,19:02:47.000,207,10978532,14405,0,1753556566,12964.608200590003,53.385105360001035,53369.35315248 2025-07-26,19:02:48.000,207,10978542,14605,0,1753556567,12964.574519039998,53.378056230001675,53369.31122976001 2025-07-26,19:02:49.000,207,10978467,14405,0,1753556568,12964.581255349993,53.371007100002316,53369.29725552 2025-07-26,19:02:50.000,207,10978471,14445,0,1753556569,12964.500419629992,53.34985971000424,53369.35315248 2025-07-26,19:02:51.000,207,10978491,14365,0,1753556570,12964.500419629992,53.321663189999526,53369.35315248 2025-07-26,19:02:52.000,207,10978530,14245,0,1753556571,12964.520628559992,53.34281058000488,53369.318216880005 2025-07-26,19:02:53.000,207,10978490,14565,0,1753556572,12964.493683319997,53.29346667000209,53369.30424264 2025-07-26,19:02:54.000,207,10978402,14445,0,1753556573,12964.534101179997,53.31461406000017,53369.26231992001 2025-07-26,19:02:55.000,207,10978436,14485,0,1753556574,12964.527364870002,53.2441227599993,53369.269307040006 2025-07-26,19:02:56.000,207,10978535,14445,0,1753556575,12964.520628559992,53.25822101999802,53369.20642296 2025-07-26,19:02:57.000,207,10978529,14365,0,1753556576,12964.500419629992,53.2441227599993,53369.1854616 2025-07-26,19:02:58.000,207,10978386,14525,0,1753556577,12964.520628559992,53.25822101999802,53369.28328128 2025-07-26,19:02:59.000,207,10978435,14565,0,1753556578,12964.547573800002,53.30051580000145,53369.17148736001 2025-07-26,19:03:00.000,207,10978425,14525,0,1753556579,12964.554310109997,53.27231928000401,53369.16450024 2025-07-26,19:03:01.000,207,10978416,14765,0,1753556580,12964.513892249997,53.30051580000145,53369.15751312 2025-07-26,19:03:02.000,207,10978495,14405,0,1753556581,12964.601464279993,53.28641754000273,53369.15751312 2025-07-26,19:03:03.000,207,10978372,14525,0,1753556582,12964.601464279993,53.26527015000465,53369.17148736001 2025-07-26,19:03:04.000,207,10978436,14405,0,1753556583,12964.554310109997,53.25117188999866,53369.17847448 2025-07-26,19:03:05.000,207,10978515,14205,0,1753556584,12964.587991660002,53.31461406000017,53368.982835120005 2025-07-26,19:03:06.000,207,10978520,14605,0,1753556585,12964.628409520003,53.335761449998245,53369.00379648001 2025-07-26,19:03:07.000,207,10978468,14605,0,1753556586,12964.621673209993,53.34281058000488,53369.03873208 2025-07-26,19:03:08.000,207,10978515,14725,0,1753556587,12964.648618449988,53.427400140004465,53369.052706320006 2025-07-26,19:03:09.000,207,10978446,14285,0,1753556588,12964.628409520003,53.4555966600019,53368.96886088 2025-07-26,19:03:10.000,207,10978459,14365,0,1753556589,12964.675563689998,53.44854753000254,53369.0107836 2025-07-26,19:03:11.000,207,10978385,14285,0,1753556590,12964.641882139993,53.50494057000469,53368.97584800001 2025-07-26,19:03:12.000,207,10978356,14165,0,1753556591,12964.682299999993,53.554284480000206,53369.06668056 2025-07-26,19:03:13.000,207,10978455,14405,0,1753556592,12964.655354759998,53.617726650001714,53369.00379648001 2025-07-26,19:03:14.000,207,10978453,14565,0,1753556593,12964.601464279993,53.63182491000043,53369.00379648001 2025-07-26,19:03:15.000,207,10978435,14365,0,1753556594,12964.648618449988,53.72346359999938,53369.031744960004 2025-07-26,19:03:16.000,207,10978508,14405,0,1753556595,12964.594727969998,53.68116882000322,53368.97584800001 2025-07-26,19:03:17.000,207,10978560,14445,0,1753556596,12964.534101179997,53.737561859998095,53368.96886088 2025-07-26,19:03:18.000,207,10978504,14325,0,1753556597,12964.520628559992,53.8010040299996,53369.00379648001 2025-07-26,19:03:19.000,207,10978500,14405,0,1753556598,12964.534101179997,53.836249680003675,53369.0107836 2025-07-26,19:03:20.000,207,10978466,14325,0,1753556599,12964.493683319997,53.836249680003675,53369.02475784001 2025-07-26,19:03:21.000,207,10978477,14645,0,1753556600,12964.480210699992,53.86444620000111,53368.94789952 2025-07-26,19:03:22.000,207,10978414,14365,0,1753556601,12964.419583909992,53.836249680003675,53368.97584800001 2025-07-26,19:03:23.000,207,10978363,14565,0,1753556602,12964.365693430002,53.87854445999983,53368.982835120005 2025-07-26,19:03:24.000,207,10978485,14325,0,1753556603,12964.318539259992,53.89264271999855,53368.933925280005 2025-07-26,19:03:25.000,207,10978488,14485,0,1753556604,12964.298330329992,53.85739707000175,53368.9409124 2025-07-26,19:03:26.000,207,10978444,14405,0,1753556605,12964.244439850001,53.977232279998134,53368.84309272 2025-07-26,19:03:27.000,207,10978520,14405,0,1753556606,12964.156867819991,53.963134019999416,53368.84309272 2025-07-26,19:03:28.000,207,10978379,14405,0,1753556607,12964.109713649996,53.970183149998775,53368.8710412 2025-07-26,19:03:29.000,207,10978445,14285,0,1753556608,12964.049086859995,54.019527060001565,53368.815144240005 2025-07-26,19:03:30.000,207,10978469,14445,0,1753556609,12964.008668999995,53.99837967000349,53368.83610560001 2025-07-26,19:03:31.000,207,10978508,14405,0,1753556610,12963.92109697,54.04067444999964,53368.85706696001 2025-07-26,19:03:32.000,207,10978414,14525,0,1753556611,12963.89415172999,54.11116575000051,53368.83610560001 2025-07-26,19:03:33.000,207,10978457,14365,0,1753556612,12963.81331600999,54.11821487999987,53368.78719576001 2025-07-26,19:03:34.000,207,10978467,14365,0,1753556613,12963.75942553,54.18165705000138,53368.82213136 2025-07-26,19:03:35.000,207,10978470,14365,0,1753556614,12963.73248028999,54.195755310000095,53368.82213136 2025-07-26,19:03:36.000,207,10978473,14565,0,1753556615,12963.685326119994,54.202804439999454,53368.79418288 2025-07-26,19:03:37.000,207,10978449,14485,0,1753556616,12963.651644569989,54.23100096000417,53368.80117 2025-07-26,19:03:38.000,207,10978471,14365,0,1753556617,12963.557336229998,54.23100096000417,53368.71033744001 2025-07-26,19:03:39.000,207,10978417,14565,0,1753556618,12963.483236819993,54.2944431299984,53368.77322152 2025-07-26,19:03:40.000,207,10978499,14405,0,1753556619,12963.449555269988,54.33673791000183,53368.75226016 2025-07-26,19:03:41.000,207,10978454,14605,0,1753556620,12963.422610029993,54.31559052000375,53368.75226016 2025-07-26,19:03:42.000,207,10978358,14245,0,1753556621,12963.368719550002,54.33673791000183,53368.72431168 2025-07-26,19:03:43.000,207,10978469,14805,0,1753556622,12963.314829069997,54.371983559998625,53368.70335032 2025-07-26,19:03:44.000,207,10978483,14285,0,1753556623,12963.233993349997,54.30149225999776,53368.67540184 2025-07-26,19:03:45.000,207,10978428,14365,0,1753556624,12963.153157629997,54.32968878000247,53368.63347912 2025-07-26,19:03:46.000,207,10978390,14485,0,1753556625,12963.065585600001,54.28739399999904,53368.59155640001 2025-07-26,19:03:47.000,207,10978455,14365,0,1753556626,12962.94433202,54.33673791000183,53368.6614276 2025-07-26,19:03:48.000,207,10978449,14365,0,1753556627,12962.87696891999,54.28034486999968,53368.60553064 2025-07-26,19:03:49.000,207,10978483,14485,0,1753556628,12962.77592426999,54.27329574000032,53368.626492 2025-07-26,19:03:50.000,207,10978437,14405,0,1753556629,12962.769187959995,54.2591974800016,53368.51469808 2025-07-26,19:03:51.000,207,10978403,14645,0,1753556630,12962.68161593,54.139362269997946,53368.479762480005 2025-07-26,19:03:52.000,207,10978420,14165,0,1753556631,12962.647934379995,54.13231313999859,53368.46578824 2025-07-26,19:03:53.000,207,10978438,14365,0,1753556632,12962.58057128,54.10411662000115,53368.42386552001 2025-07-26,19:03:54.000,207,10978486,14365,0,1753556633,12962.57383496999,54.09706749000179,53368.45181400001 2025-07-26,19:03:55.000,207,10978470,14365,0,1753556634,12962.55362603999,54.03362532000028,53368.381942800006 2025-07-26,19:03:56.000,207,10978385,14285,0,1753556635,12962.51320817999,53.970183149998775,53368.37495568001 2025-07-26,19:03:57.000,207,10978481,14525,0,1753556636,12962.53341710999,53.95608489000006,53368.40290416001 2025-07-26,19:03:58.000,207,10978418,14485,0,1753556637,12962.47279031999,53.92788837000262,53368.33303296001 2025-07-26,19:03:59.000,207,10978494,14605,0,1753556638,12962.486262939994,53.9137901100039,53368.263161760005 2025-07-26,19:04:00.000,207,10978497,14285,0,1753556639,12962.486262939994,53.89969184999791,53368.312071600005 2025-07-26,19:04:01.000,207,10978539,14485,0,1753556640,12962.526680799994,53.89264271999855,53368.27014888 2025-07-26,19:04:02.000,207,10978422,14445,0,1753556641,12962.506471869994,53.829200550004316,53368.312071600005 2025-07-26,19:04:03.000,207,10978474,14445,0,1753556642,12962.58057128,53.836249680003675,53368.263161760005 2025-07-26,19:04:04.000,207,10978477,14845,0,1753556643,12962.54015342,53.843298810003034,53368.277136 2025-07-26,19:04:05.000,207,10978510,14365,0,1753556644,12962.54015342,53.85034794000239,53368.242200400004 2025-07-26,19:04:06.000,207,10978533,14605,0,1753556645,12962.587307589994,53.786905770000885,53368.214251920006 2025-07-26,19:04:07.000,207,10978438,14685,0,1753556646,12962.61425282999,53.75870925000345,53368.214251920006 2025-07-26,19:04:08.000,207,10978391,14685,0,1753556647,12962.64119807,53.75870925000345,53368.20726480001 2025-07-26,19:04:09.000,207,10978450,14485,0,1753556648,12962.59404389999,53.76575838000281,53368.20726480001 2025-07-26,19:04:10.000,207,10978464,14485,0,1753556649,12962.65467068999,53.730512729998736,53368.242200400004 2025-07-26,19:04:11.000,207,10978393,14565,0,1753556650,12962.661407,53.71641447000002,53368.13739360001 2025-07-26,19:04:12.000,207,10978436,14765,0,1753556651,12962.70182486,53.75166012000409,53368.20726480001 2025-07-26,19:04:13.000,207,10978475,14525,0,1753556652,12962.74224272,53.75166012000409,53368.214251920006 2025-07-26,19:04:14.000,207,10978462,14365,0,1753556653,12962.76245165,53.7023162100013,53368.15136784 2025-07-26,19:04:15.000,207,10978520,14565,0,1753556654,12962.80286951,53.72346359999938,53368.22123904 2025-07-26,19:04:16.000,207,10978504,14365,0,1753556655,12962.88370523,53.74461099000473,53368.20027768 2025-07-26,19:04:17.000,207,10978547,14365,0,1753556656,12962.96454095,53.68116882000322,53368.193290560004 2025-07-26,19:04:18.000,207,10978360,14485,0,1753556657,12963.018431429991,53.67411969000386,53368.193290560004 2025-07-26,19:04:19.000,207,10978393,14365,0,1753556658,12962.991486189996,53.69526708000194,53368.214251920006 2025-07-26,19:04:20.000,207,10978463,14645,0,1753556659,12963.119476079992,53.70936534000066,53368.20726480001 2025-07-26,19:04:21.000,207,10978502,14725,0,1753556660,12963.119476079992,53.7023162100013,53368.27014888 2025-07-26,19:04:22.000,207,10978492,14685,0,1753556661,12963.200311799992,53.7023162100013,53368.312071600005 2025-07-26,19:04:23.000,207,10978492,14565,0,1753556662,12963.301356449992,53.67411969000386,53368.242200400004 2025-07-26,19:04:24.000,207,10978387,14525,0,1753556663,12963.402401099993,53.7023162100013,53368.28412312001 2025-07-26,19:04:25.000,207,10978528,14605,0,1753556664,12963.516918369998,53.67411969000386,53368.29809736 2025-07-26,19:04:26.000,207,10978492,14645,0,1753556665,12963.469764199988,53.667070560004504,53368.30508448001 2025-07-26,19:04:27.000,207,10978379,14485,0,1753556666,12963.611226709989,53.67411969000386,53368.22822616 2025-07-26,19:04:28.000,207,10978533,14285,0,1753556667,12963.658380879999,53.610677520002355,53368.381942800006 2025-07-26,19:04:29.000,207,10978435,14645,0,1753556668,12963.719007669999,53.610677520002355,53368.34002008 2025-07-26,19:04:30.000,207,10978446,14685,0,1753556669,12963.766161839994,53.63182491000043,53368.381942800006 2025-07-26,19:04:31.000,207,10978507,14525,0,1753556670,12963.75942553,53.63887403999979,53368.36796856 2025-07-26,19:04:32.000,207,10978525,14805,0,1753556671,12963.85373386999,53.62477578000107,53368.4168784 2025-07-26,19:04:33.000,207,10978472,14685,0,1753556672,12963.84026125,53.58248099999764,53368.409891280004 2025-07-26,19:04:34.000,207,10978538,14485,0,1753556673,12963.85373386999,53.568382739998924,53368.45880112 2025-07-26,19:04:35.000,207,10978435,14205,0,1753556674,12963.85373386999,53.603628390002996,53368.45880112 2025-07-26,19:04:36.000,207,10978443,14605,0,1753556675,12963.91436065999,53.58953013000428,53368.54264656001 2025-07-26,19:04:37.000,207,10978476,14805,0,1753556676,12963.89415172999,53.66002142999787,53368.52168520001 2025-07-26,19:04:38.000,207,10978486,14365,0,1753556677,12963.86047018,53.62477578000107,53368.52168520001 2025-07-26,19:04:39.000,207,10978519,14565,0,1753556678,12963.85373386999,53.71641447000002,53368.598543520005 2025-07-26,19:04:40.000,207,10978504,14445,0,1753556679,12963.85373386999,53.75166012000409,53368.61950488001 2025-07-26,19:04:41.000,207,10978495,14205,0,1753556680,12963.85373386999,53.70936534000066,53368.61950488001 2025-07-26,19:04:42.000,207,10978435,14685,0,1753556681,12963.887415419995,53.836249680003675,53368.6614276 2025-07-26,19:04:43.000,207,10978495,14285,0,1753556682,12963.846997559995,53.87149533000047,53368.647453360005 2025-07-26,19:04:44.000,207,10978499,14485,0,1753556683,12963.86047018,53.92788837000262,53368.64046624001 2025-07-26,19:04:45.000,207,10978495,14725,0,1753556684,12963.83352493999,54.04067444999964,53368.63347912 2025-07-26,19:04:46.000,207,10978426,14725,0,1753556685,12963.826788629995,54.047723579999,53368.6614276 2025-07-26,19:04:47.000,207,10978458,14565,0,1753556686,12963.84026125,54.11116575000051,53368.61950488001 2025-07-26,19:04:48.000,207,10978483,14285,0,1753556687,12963.846997559995,54.13231313999859,53368.67540184 2025-07-26,19:04:49.000,207,10978501,14485,0,1753556688,12963.77963446,54.20985356999881,53368.71033744001 2025-07-26,19:04:50.000,207,10978453,14565,0,1753556689,12963.698798739999,54.28739399999904,53368.6614276 2025-07-26,19:04:51.000,207,10978509,14445,0,1753556690,12963.584281469994,54.30149225999776,53368.647453360005 2025-07-26,19:04:52.000,207,10978484,14245,0,1753556691,12963.422610029993,54.39313095000398,53368.6614276 2025-07-26,19:04:53.000,207,10978490,14485,0,1753556692,12963.341774309993,54.463622250004846,53368.72431168 2025-07-26,19:04:54.000,207,10978418,14525,0,1753556693,12963.233993349997,54.51296616000036,53368.66841472001 2025-07-26,19:04:55.000,207,10978490,14365,0,1753556694,12963.058849289991,54.54821181000443,53368.66841472001 2025-07-26,19:04:56.000,207,10978471,14565,0,1753556695,12962.89717784999,54.56935920000251,53368.64046624001 2025-07-26,19:04:57.000,207,10978494,14485,0,1753556696,12962.81634212999,54.61870310999802,53368.61950488001 2025-07-26,19:04:58.000,207,10978417,14525,0,1753556697,12962.69508854999,54.611653979998664,53368.61251776 2025-07-26,19:04:59.000,207,10978508,14725,0,1753556698,12962.57383496999,54.63280137000402,53368.528672320004 2025-07-26,19:05:00.000,207,10978513,14165,0,1753556699,12962.452581389989,54.646899630002736,53368.577582160004 2025-07-26,19:05:01.000,207,10978471,14365,0,1753556700,12962.263964709993,54.69624353999825,53368.549633680006 2025-07-26,19:05:02.000,207,10978440,14205,0,1753556701,12962.142711129993,54.68919440999889,53368.51469808 2025-07-26,19:05:03.000,207,10978481,14525,0,1753556702,12962.034930169997,54.72444006000296,53368.430852640005 2025-07-26,19:05:04.000,207,10978431,14085,0,1753556703,12961.900203969992,54.72444006000296,53368.45880112 2025-07-26,19:05:05.000,207,10978516,14285,0,1753556704,12961.752005149996,54.76673483999912,53368.38892992 2025-07-26,19:05:06.000,207,10978476,14445,0,1753556705,12961.66443312,54.80902962000255,53368.409891280004 2025-07-26,19:05:07.000,207,10978500,13965,0,1753556706,12961.48255275,54.8513243999987,53368.38892992 2025-07-26,19:05:08.000,207,10978462,14405,0,1753556707,12961.37477178999,54.84427526999934,53368.32604584 2025-07-26,19:05:09.000,207,10978475,14205,0,1753556708,12961.27372713999,54.8654226600047,53368.29809736 2025-07-26,19:05:10.000,207,10978454,14205,0,1753556709,12961.139000939998,54.92181569999957,53368.312071600005 2025-07-26,19:05:11.000,207,10978547,14645,0,1753556710,12961.044692599993,54.98525787000108,53368.22822616 2025-07-26,19:05:12.000,207,10978429,14045,0,1753556711,12960.943647949993,55.03460178000387,53368.242200400004 2025-07-26,19:05:13.000,207,10978494,14205,0,1753556712,12960.808921750002,55.069847430000664,53368.20726480001 2025-07-26,19:05:14.000,207,10978446,14365,0,1753556713,12960.687668170001,55.119191340003454,53368.12341936 2025-07-26,19:05:15.000,207,10978519,14485,0,1753556714,12960.579887209991,55.182633509997686,53368.13040648 2025-07-26,19:05:16.000,207,10978490,14365,0,1753556715,12960.47884255999,55.246075679999194,53368.06752240001 2025-07-26,19:05:17.000,207,10978515,14485,0,1753556716,12960.411479459995,55.288370460002625,53368.01162544 2025-07-26,19:05:18.000,207,10978493,14165,0,1753556717,12960.371061599995,55.31656698000006,53367.98367696 2025-07-26,19:05:19.000,207,10978489,14405,0,1753556718,12960.33738004999,55.35181263000413,53367.95572848 2025-07-26,19:05:20.000,207,10978441,14405,0,1753556719,12960.31717111999,55.44345132000308,53367.95572848 2025-07-26,19:05:21.000,207,10978489,14325,0,1753556720,12960.34411636,55.49279522999859,53367.93476712 2025-07-26,19:05:22.000,207,10978489,14085,0,1753556721,12960.38453422,55.48574609999923,53367.93476712 2025-07-26,19:05:23.000,207,10978471,14365,0,1753556722,12960.411479459995,55.513942620003945,53367.90681864 2025-07-26,19:05:24.000,207,10978432,14245,0,1753556723,12960.451897319996,55.56328652999946,53367.83694744 2025-07-26,19:05:25.000,207,10978437,14085,0,1753556724,12960.539469349991,55.58443392000481,53367.85092168001 2025-07-26,19:05:26.000,207,10978468,14445,0,1753556725,12960.539469349991,55.60558131000289,53367.85092168001 2025-07-26,19:05:27.000,207,10978464,14285,0,1753556726,12960.640513999992,55.654925219998404,53367.81598608 2025-07-26,19:05:28.000,207,10978509,14405,0,1753556727,12960.761767579992,55.690170870002476,53367.87188304001 2025-07-26,19:05:29.000,207,10978425,14365,0,1753556728,12960.829130680002,55.704269130001194,53367.808998960005 2025-07-26,19:05:30.000,207,10978481,14445,0,1753556729,12960.883021159992,55.690170870002476,53367.82996032001 2025-07-26,19:05:31.000,207,10978455,14045,0,1753556730,12961.011011049988,55.683121740003116,53367.857908800004 2025-07-26,19:05:32.000,207,10978463,14445,0,1753556731,12961.064901529993,55.71131826000055,53367.81598608 2025-07-26,19:05:33.000,207,10978484,14405,0,1753556732,12961.179418799999,55.67607261000376,53367.808998960005 2025-07-26,19:05:34.000,207,10978463,14445,0,1753556733,12961.233309279989,55.66197434999776,53367.92079288001 2025-07-26,19:05:35.000,207,10978451,14205,0,1753556734,12961.33435392999,55.640826959999686,53367.91380576 2025-07-26,19:05:36.000,207,10978532,14325,0,1753556735,12961.368035479994,55.62672870000097,53367.88585728 2025-07-26,19:05:37.000,207,10978491,14285,0,1753556736,12961.469080129995,55.61263044000225,53367.90681864 2025-07-26,19:05:38.000,207,10978461,14165,0,1753556737,12961.489289059995,55.60558131000289,53367.976689840005 2025-07-26,19:05:39.000,207,10978499,14365,0,1753556738,12961.49602536999,55.54213914000138,53367.94175424 2025-07-26,19:05:40.000,207,10978447,14645,0,1753556739,12961.51623429999,55.49984435999795,53368.01162544 2025-07-26,19:05:41.000,207,10978482,14325,0,1753556740,12961.54317954,55.457549580001796,53367.96970272001 2025-07-26,19:05:42.000,207,10978506,14445,0,1753556741,12961.56338847,55.408205669999006,53367.94175424 2025-07-26,19:05:43.000,207,10978479,14165,0,1753556742,12961.5835974,55.39410741000029,53367.927780000005 2025-07-26,19:05:44.000,207,10978397,14525,0,1753556743,12961.57686108999,55.37296002000221,53367.93476712 2025-07-26,19:05:45.000,207,10978466,14245,0,1753556744,12961.570124779995,55.33771436999814,53367.95572848 2025-07-26,19:05:46.000,207,10978456,14445,0,1753556745,12961.52297061,55.288370460002625,53367.93476712 2025-07-26,19:05:47.000,207,10978440,14245,0,1753556746,12961.52297061,55.231977420000476,53367.89983152001 2025-07-26,19:05:48.000,207,10978497,14285,0,1753556747,12961.469080129995,55.16853524999897,53367.93476712 2025-07-26,19:05:49.000,207,10978417,14325,0,1753556748,12961.46234382,55.119191340003454,53367.90681864 2025-07-26,19:05:50.000,207,10978494,14405,0,1753556749,12961.509497989995,55.04165091000323,53367.95572848 2025-07-26,19:05:51.000,207,10978464,14485,0,1753556750,12961.509497989995,55.020503519997874,53367.927780000005 2025-07-26,19:05:52.000,207,10978502,14445,0,1753556751,12961.50276168,54.97820874000172,53368.05354816 2025-07-26,19:05:53.000,207,10978499,14485,0,1753556752,12961.47581643999,54.90771744000085,53367.99765120001 2025-07-26,19:05:54.000,207,10978473,14405,0,1753556753,12961.50276168,54.872471790004056,53368.095470880005 2025-07-26,19:05:55.000,207,10978444,14565,0,1753556754,12961.45560750999,54.780833099997835,53368.06053528 2025-07-26,19:05:56.000,207,10978537,14365,0,1753556755,12961.41518964999,54.78788223000447,53368.102458 2025-07-26,19:05:57.000,207,10978500,14245,0,1753556756,12961.3815081,54.75968570999976,53368.08848376001 2025-07-26,19:05:58.000,207,10978551,14605,0,1753556757,12961.35456285999,54.68214527999953,53368.07450952 2025-07-26,19:05:59.000,207,10978474,14485,0,1753556758,12961.300672379999,54.63280137000402,53368.102458 2025-07-26,19:06:00.000,207,10978496,14445,0,1753556759,12961.307408689994,54.56231007000315,53368.10944512 2025-07-26,19:06:01.000,207,10978495,14485,0,1753556760,12961.327617619994,54.463622250004846,53368.07450952 2025-07-26,19:06:02.000,207,10978488,14485,0,1753556761,12961.29393606999,54.435425730000134,53368.0325868 2025-07-26,19:06:03.000,207,10978484,14285,0,1753556762,12961.34109024,54.35083617000055,53368.05354816 2025-07-26,19:06:04.000,207,10978502,14405,0,1753556763,12961.36129917,54.31559052000375,53368.13040648 2025-07-26,19:06:05.000,207,10978502,14245,0,1753556764,12961.35456285999,54.2591974800016,53368.102458 2025-07-26,19:06:06.000,207,10978454,14245,0,1753556765,12961.37477178999,54.195755310000095,53368.08848376001 2025-07-26,19:06:07.000,207,10978492,14445,0,1753556766,12961.37477178999,54.188706180000736,53368.07450952 2025-07-26,19:06:08.000,207,10978461,14205,0,1753556767,12961.42192596,54.10411662000115,53368.13739360001 2025-07-26,19:06:09.000,207,10978435,14365,0,1753556768,12961.45560750999,54.04067444999964,53368.17931632 2025-07-26,19:06:10.000,207,10978566,14125,0,1753556769,12961.469080129995,53.98428141000477,53368.16534208001 2025-07-26,19:06:11.000,207,10978496,14205,0,1753556770,12961.50276168,53.92083924000326,53368.12341936 2025-07-26,19:06:12.000,207,10978486,14405,0,1753556771,12961.50276168,53.88559358999919,53368.17931632 2025-07-26,19:06:13.000,207,10978474,14285,0,1753556772,12961.46234382,53.88559358999919,53368.16534208001 2025-07-26,19:06:14.000,207,10978435,14485,0,1753556773,12961.43539857999,53.829200550004316,53368.158354959996 2025-07-26,19:06:15.000,207,10978488,14405,0,1753556774,12961.3815081,53.81510228999832,53368.1723292 2025-07-26,19:06:16.000,207,10978522,14245,0,1753556775,12961.41518964999,53.737561859998095,53368.18630344001 2025-07-26,19:06:17.000,207,10978519,14525,0,1753556776,12961.388244409995,53.72346359999938,53368.20027768 2025-07-26,19:06:18.000,207,10978531,14325,0,1753556777,12961.408453339995,53.7023162100013,53368.23521328001 2025-07-26,19:06:19.000,207,10978499,14525,0,1753556778,12961.43539857999,53.72346359999938,53368.22822616 2025-07-26,19:06:20.000,207,10978506,14405,0,1753556779,12961.408453339995,53.70936534000066,53368.18630344001 2025-07-26,19:06:21.000,207,10978473,14525,0,1753556780,12961.37477178999,53.66002142999787,53368.214251920006 2025-07-26,19:06:22.000,207,10978494,14125,0,1753556781,12961.35456285999,53.68116882000322,53368.20027768 2025-07-26,19:06:23.000,207,10978466,14645,0,1753556782,12961.35456285999,53.7023162100013,53368.23521328001 2025-07-26,19:06:24.000,207,10978450,14325,0,1753556783,12961.34109024,53.75870925000345,53368.35399432001 2025-07-26,19:06:25.000,207,10978482,14605,0,1753556784,12961.327617619994,53.779856640001526,53368.35399432001 2025-07-26,19:06:26.000,207,10978502,14405,0,1753556785,12961.33435392999,53.82215141999768,53368.3470072 2025-07-26,19:06:27.000,207,10978500,14525,0,1753556786,12961.37477178999,53.80805315999896,53368.33303296001 2025-07-26,19:06:28.000,207,10978483,14605,0,1753556787,12961.368035479994,53.85034794000239,53368.430852640005 2025-07-26,19:06:29.000,207,10978477,14445,0,1753556788,12961.347826549994,53.87149533000047,53368.34002008 2025-07-26,19:06:30.000,207,10978480,14405,0,1753556789,12961.35456285999,53.90674098000454,53368.31905872 2025-07-26,19:06:31.000,207,10978478,14565,0,1753556790,12961.35456285999,53.92083924000326,53368.37495568001 2025-07-26,19:06:32.000,207,10978504,14405,0,1753556791,12961.3815081,53.90674098000454,53368.381942800006 2025-07-26,19:06:33.000,207,10978504,14445,0,1753556792,12961.41518964999,53.963134019999416,53368.40290416001 2025-07-26,19:06:34.000,207,10978454,14205,0,1753556793,12961.388244409995,53.970183149998775,53368.38892992 2025-07-26,19:06:35.000,207,10978517,14485,0,1753556794,12961.33435392999,53.92083924000326,53368.360981440004 2025-07-26,19:06:36.000,207,10978492,14285,0,1753556795,12961.36129917,53.963134019999416,53368.42386552001 2025-07-26,19:06:37.000,207,10978515,14445,0,1753556796,12961.34109024,53.95608489000006,53368.36796856 2025-07-26,19:06:38.000,207,10978478,14365,0,1753556797,12961.287199759994,53.95608489000006,53368.409891280004 2025-07-26,19:06:39.000,207,10978501,14285,0,1753556798,12961.25351820999,53.93493750000198,53368.40290416001 2025-07-26,19:06:40.000,207,10978499,14325,0,1753556799,12961.186155109994,53.963134019999416,53368.37495568001 2025-07-26,19:06:41.000,207,10978522,14525,0,1753556800,12961.165946179994,53.977232279998134,53368.36796856 2025-07-26,19:06:42.000,207,10978520,14205,0,1753556801,12961.105319389993,53.963134019999416,53368.38892992 2025-07-26,19:06:43.000,207,10978531,14285,0,1753556802,12960.990802120003,53.970183149998775,53368.34002008 2025-07-26,19:06:44.000,207,10978452,14405,0,1753556803,12960.889757470002,53.99133054000413,53368.36796856 2025-07-26,19:06:45.000,207,10978504,14245,0,1753556804,12960.869548540002,54.005428800002846,53368.35399432001 2025-07-26,19:06:46.000,207,10978457,14245,0,1753556805,12960.781976509992,54.026576190000924,53368.33303296001 2025-07-26,19:06:47.000,207,10978477,14365,0,1753556806,12960.721349719992,53.99133054000413,53368.30508448001 2025-07-26,19:06:48.000,207,10978488,14205,0,1753556807,12960.653986619996,53.970183149998775,53368.31905872 2025-07-26,19:06:49.000,207,10978518,14285,0,1753556808,12960.573150899996,54.04067444999964,53368.33303296001 2025-07-26,19:06:50.000,207,10978448,14245,0,1753556809,12960.512524109996,54.09001836000243,53368.312071600005 2025-07-26,19:06:51.000,207,10978505,14605,0,1753556810,12960.36432529,54.075920100003714,53368.3470072 2025-07-26,19:06:52.000,207,10978496,14405,0,1753556811,12960.3036985,54.15346053000394,53368.28412312001 2025-07-26,19:06:53.000,207,10978549,14205,0,1753556812,12960.249808019995,54.17460792000202,53368.312071600005 2025-07-26,19:06:54.000,207,10978450,14125,0,1753556813,12960.15549967999,54.238050090003526,53368.16534208001 2025-07-26,19:06:55.000,207,10978469,14325,0,1753556814,12960.067927649994,54.32263965000311,53368.17931632 2025-07-26,19:06:56.000,207,10978463,14365,0,1753556815,12960.007300859994,54.35083617000055,53368.20726480001 2025-07-26,19:06:57.000,207,10978511,14405,0,1753556816,12959.966882999994,54.44247485999949,53368.1723292 2025-07-26,19:06:58.000,207,10978503,14405,0,1753556817,12959.933201449989,54.44247485999949,53368.13040648 2025-07-26,19:06:59.000,207,10978453,14485,0,1753556818,12959.946674069994,54.49886790000164,53368.102458 2025-07-26,19:07:00.000,207,10978467,14605,0,1753556819,12959.939937759998,54.56935920000251,53368.13739360001 2025-07-26,19:07:01.000,207,10978466,14365,0,1753556820,12959.892783589989,54.604604849999305,53368.10944512 2025-07-26,19:07:02.000,207,10978512,14325,0,1753556821,12959.865838349993,54.67509615000017,53368.06752240001 2025-07-26,19:07:03.000,207,10978447,14365,0,1753556822,12959.859102039998,54.66804702000081,53368.03957392001 2025-07-26,19:07:04.000,207,10978470,14445,0,1753556823,12959.859102039998,54.7173909300036,53368.10944512 2025-07-26,19:07:05.000,207,10978514,14365,0,1753556824,12959.798475249998,54.773783969998476,53368.07450952 2025-07-26,19:07:06.000,207,10978454,14325,0,1753556825,12959.764793699993,54.773783969998476,53368.06053528 2025-07-26,19:07:07.000,207,10978525,14285,0,1753556826,12959.731112150002,54.81607875000191,53368.01861256001 2025-07-26,19:07:08.000,207,10978526,14165,0,1753556827,12959.764793699993,54.830177010000625,53368.01861256001 2025-07-26,19:07:09.000,207,10978491,14445,0,1753556828,12959.724375839993,54.78788223000447,53367.9627156 2025-07-26,19:07:10.000,207,10978470,14405,0,1753556829,12959.744584769993,54.79493136000383,53368.00463832 2025-07-26,19:07:11.000,207,10978461,14325,0,1753556830,12959.778266319998,54.76673483999912,53368.046561040006 2025-07-26,19:07:12.000,207,10978513,14325,0,1753556831,12959.764793699993,54.780833099997835,53367.94874136001 2025-07-26,19:07:13.000,207,10978454,14205,0,1753556832,12959.758057389998,54.78788223000447,53368.01162544 2025-07-26,19:07:14.000,207,10978462,14285,0,1753556833,12959.764793699993,54.73853832000168,53367.95572848 2025-07-26,19:07:15.000,207,10978494,14245,0,1753556834,12959.758057389998,54.773783969998476,53367.990664079996 2025-07-26,19:07:16.000,207,10978514,14445,0,1753556835,12959.670485360002,54.75968570999976,53368.01861256001 2025-07-26,19:07:17.000,207,10978485,14365,0,1753556836,12959.697430599997,54.780833099997835,53367.927780000005 2025-07-26,19:07:18.000,207,10978460,14285,0,1753556837,12959.683957979993,54.79493136000383,53367.96970272001 2025-07-26,19:07:19.000,207,10978474,14325,0,1753556838,12959.724375839993,54.79493136000383,53367.99765120001 2025-07-26,19:07:20.000,207,10978441,14165,0,1753556839,12959.764793699993,54.830177010000625,53367.94175424 2025-07-26,19:07:21.000,207,10978499,14485,0,1753556840,12959.778266319998,54.837226139999984,53367.976689840005 2025-07-26,19:07:22.000,207,10978437,14205,0,1753556841,12959.771530010003,54.90066831000149,53368.0325868 2025-07-26,19:07:33.000,207,10978500,14445,0,1753556852,12960.34411636,55.36591089000285,53368.13040648 2025-07-26,19:07:34.000,207,10978448,14645,0,1753556853,12960.40474315,55.36591089000285,53368.095470880005 2025-07-26,19:07:35.000,207,10978482,14445,0,1753556854,12960.46536994,55.35886176000349,53368.08149664 2025-07-26,19:07:36.000,207,10978403,14405,0,1753556855,12960.552941969996,55.40115653999965,53368.16534208001 2025-07-26,19:07:37.000,207,10978511,14565,0,1753556856,12960.627041380001,55.422303929997724,53368.1723292 2025-07-26,19:07:38.000,207,10978494,14485,0,1753556857,12960.714613409997,55.457549580001796,53368.22822616 2025-07-26,19:07:39.000,207,10978523,14485,0,1753556858,12960.761767579992,55.49984435999795,53368.20027768 2025-07-26,19:07:40.000,207,10978512,14405,0,1753556859,12960.802185439992,55.49279522999859,53368.13040648 2025-07-26,19:07:41.000,207,10978442,14725,0,1753556860,12960.936911639998,55.45050045000244,53368.22822616 2025-07-26,19:07:42.000,207,10978496,14365,0,1753556861,12961.004274739993,55.506893490004586,53368.23521328001 2025-07-26,19:07:43.000,207,10978449,14365,0,1753556862,12961.024483669993,55.5562374000001,53368.24918752 2025-07-26,19:07:44.000,207,10978442,14285,0,1753556863,12961.064901529993,55.62672870000097,53368.312071600005 2025-07-26,19:07:45.000,207,10978484,14325,0,1753556864,12961.152473559989,55.66197434999776,53368.29809736 2025-07-26,19:07:46.000,207,10978519,14525,0,1753556865,12961.159209869998,55.71131826000055,53368.34002008 2025-07-26,19:07:47.000,207,10978412,14405,0,1753556866,12961.172682489989,55.654925219998404,53368.3470072 2025-07-26,19:07:48.000,207,10978518,14525,0,1753556867,12961.240045589999,55.6690234800044,53368.3470072 2025-07-26,19:07:49.000,207,10978480,14325,0,1753556868,12961.219836659999,55.746563910004625,53368.33303296001 2025-07-26,19:07:50.000,207,10978559,14485,0,1753556869,12961.233309279989,55.72541651999927,53368.36796856 2025-07-26,19:07:51.000,207,10978467,14605,0,1753556870,12961.266990829994,55.73951477999799,53368.39591704 2025-07-26,19:07:52.000,207,10978505,14725,0,1753556871,12961.27372713999,55.753613040003984,53368.31905872 2025-07-26,19:07:53.000,207,10978492,14485,0,1753556872,12961.287199759994,55.82410434000485,53368.360981440004 2025-07-26,19:07:54.000,207,10978453,14565,0,1753556873,12961.25351820999,55.83115347000421,53368.36796856 2025-07-26,19:07:55.000,207,10978451,14325,0,1753556874,12961.266990829994,55.83820260000357,53368.35399432001 2025-07-26,19:07:56.000,207,10978454,14405,0,1753556875,12961.300672379999,55.82410434000485,53368.38892992 2025-07-26,19:07:57.000,207,10978468,14445,0,1753556876,12961.287199759994,55.880497379999724,53368.45880112 2025-07-26,19:07:58.000,207,10978427,14285,0,1753556877,12961.240045589999,55.85230086000229,53368.46578824 2025-07-26,19:07:59.000,207,10978477,14445,0,1753556878,12961.280463449999,55.866399120001006,53368.54264656001 2025-07-26,19:08:00.000,207,10978530,14445,0,1753556879,12961.199627729999,55.880497379999724,53368.47277536001 2025-07-26,19:08:01.000,207,10978408,14325,0,1753556880,12961.213100349989,55.83115347000421,53368.50072384001 2025-07-26,19:08:02.000,207,10978495,14325,0,1753556881,12961.199627729999,55.880497379999724,53368.549633680006 2025-07-26,19:08:03.000,207,10978456,14365,0,1753556882,12961.165946179994,55.83115347000421,53368.51469808 2025-07-26,19:08:04.000,207,10978449,14525,0,1753556883,12961.186155109994,55.83115347000421,53368.61950488001 2025-07-26,19:08:05.000,207,10978488,14405,0,1753556884,12961.172682489989,55.78885869000078,53368.60553064 2025-07-26,19:08:06.000,207,10978522,14525,0,1753556885,12961.192891419989,55.79590782000014,53368.626492 2025-07-26,19:08:07.000,207,10978476,14565,0,1753556886,12961.165946179994,55.72541651999927,53368.57059504001 2025-07-26,19:08:08.000,207,10978477,14445,0,1753556887,12961.165946179994,55.83115347000421,53368.58456928 2025-07-26,19:08:09.000,207,10978449,14605,0,1753556888,12961.145737249994,55.67607261000376,53368.68238896 2025-07-26,19:08:10.000,207,10978467,14485,0,1753556889,12961.206364039994,55.71131826000055,53368.64046624001 2025-07-26,19:08:11.000,207,10978479,14565,0,1753556890,12961.233309279989,55.746563910004625,53368.68937608001 2025-07-26,19:08:12.000,207,10978455,14405,0,1753556891,12961.246781899994,55.71836738999991,53368.68937608001 2025-07-26,19:08:13.000,207,10978486,14445,0,1753556892,12961.260254519999,55.683121740003116,53368.72431168 2025-07-26,19:08:14.000,207,10978498,14485,0,1753556893,12961.246781899994,55.72541651999927,53368.745273040004 2025-07-26,19:08:15.000,207,10978499,14365,0,1753556894,12961.233309279989,55.71836738999991,53368.75226016 2025-07-26,19:08:16.000,207,10978490,14845,0,1753556895,12961.233309279989,55.67607261000376,53368.7312988 2025-07-26,19:08:17.000,207,10978453,14565,0,1753556896,12961.199627729999,55.67607261000376,53368.75924728001 2025-07-26,19:08:18.000,207,10978469,14445,0,1753556897,12961.233309279989,55.697220000001835,53368.68238896 2025-07-26,19:08:19.000,207,10978454,14725,0,1753556898,12961.25351820999,55.704269130001194,53368.71033744001 2025-07-26,19:08:20.000,207,10978502,14845,0,1753556899,12961.219836659999,55.690170870002476,53368.73828592001 2025-07-26,19:08:21.000,207,10978349,14565,0,1753556900,12961.27372713999,55.73246564999863,53368.67540184 2025-07-26,19:08:22.000,207,10978464,14645,0,1753556901,12961.246781899994,55.73951477999799,53368.696363200004 2025-07-26,19:08:23.000,207,10978478,14645,0,1753556902,12961.260254519999,55.746563910004625,53368.68937608001 2025-07-26,19:08:24.000,207,10978475,14525,0,1753556903,12961.307408689994,55.71836738999991,53368.78719576001 2025-07-26,19:08:25.000,207,10978475,14525,0,1753556904,12961.246781899994,55.753613040003984,53368.745273040004 2025-07-26,19:08:26.000,207,10978371,14525,0,1753556905,12961.29393606999,55.78885869000078,53368.864054080004 2025-07-26,19:08:27.000,207,10978468,14445,0,1753556906,12961.307408689994,55.78180956000142,53368.87802832001 2025-07-26,19:08:28.000,207,10978518,14365,0,1753556907,12961.327617619994,55.81000607999886,53368.83610560001 2025-07-26,19:08:29.000,207,10978398,14445,0,1753556908,12961.307408689994,55.81000607999886,53368.78719576001 2025-07-26,19:08:30.000,207,10978513,14565,0,1753556909,12961.29393606999,55.817055209998216,53368.82911848 2025-07-26,19:08:31.000,207,10978453,14525,0,1753556910,12961.347826549994,55.84525173000293,53368.79418288 2025-07-26,19:08:32.000,207,10978490,14405,0,1753556911,12961.327617619994,55.8029569499995,53368.80815712001 2025-07-26,19:08:33.000,207,10978488,14645,0,1753556912,12961.280463449999,55.880497379999724,53368.83610560001 2025-07-26,19:08:34.000,207,10978417,14725,0,1753556913,12961.213100349989,55.873448250000365,53368.83610560001 2025-07-26,19:08:35.000,207,10978461,14725,0,1753556914,12961.199627729999,55.83820260000357,53368.77322152 2025-07-26,19:08:36.000,207,10978464,14565,0,1753556915,12961.152473559989,55.88754650999908,53368.84309272 2025-07-26,19:08:37.000,207,10978443,14405,0,1753556916,12961.159209869998,55.817055209998216,53368.885015440006 2025-07-26,19:08:38.000,207,10978463,14325,0,1753556917,12961.139000939998,55.79590782000014,53368.864054080004 2025-07-26,19:08:39.000,207,10978547,14805,0,1753556918,12961.118792009998,55.83820260000357,53368.8710412 2025-07-26,19:08:40.000,207,10978406,14325,0,1753556919,12961.105319389993,55.77476043000206,53368.89898968 2025-07-26,19:08:41.000,207,10978500,14405,0,1753556920,12961.091846769988,55.73246564999863,53368.89200256 2025-07-26,19:08:42.000,207,10978423,14605,0,1753556921,12961.071637839988,55.753613040003984,53368.864054080004 2025-07-26,19:08:43.000,207,10978558,14325,0,1753556922,12961.017747359998,55.704269130001194,53368.8710412 2025-07-26,19:08:44.000,207,10978467,14525,0,1753556923,12960.977329499998,55.7677113000027,53368.79418288 2025-07-26,19:08:45.000,207,10978369,14525,0,1753556924,12960.936911639998,55.753613040003984,53368.815144240005 2025-07-26,19:08:46.000,207,10978446,14445,0,1753556925,12960.930175330002,55.73951477999799,53368.83610560001 2025-07-26,19:08:47.000,207,10978519,14565,0,1753556926,12960.936911639998,55.746563910004625,53368.83610560001 2025-07-26,19:08:48.000,207,10978472,14365,0,1753556927,12960.984065809993,55.77476043000206,53368.8710412 2025-07-26,19:08:49.000,207,10978457,14365,0,1753556928,12960.916702709997,55.753613040003984,53368.815144240005 2025-07-26,19:08:50.000,207,10978425,14645,0,1753556929,12960.862812229992,55.84525173000293,53368.7312988 2025-07-26,19:08:51.000,207,10978424,14525,0,1753556930,12960.943647949993,55.84525173000293,53368.82911848 2025-07-26,19:08:52.000,207,10978420,14525,0,1753556931,12960.957120569998,55.89459563999844,53368.80117 2025-07-26,19:08:53.000,207,10978479,14285,0,1753556932,12960.930175330002,55.96508693999931,53368.87802832001 2025-07-26,19:08:54.000,207,10978508,14365,0,1753556933,12960.957120569998,55.98623433000466,53368.885015440006 2025-07-26,19:08:55.000,207,10978378,14565,0,1753556934,12960.943647949993,56.02147998000146,53368.82911848 2025-07-26,19:08:56.000,207,10978452,14285,0,1753556935,12961.031219979988,56.08492215000297,53368.85007984 2025-07-26,19:08:57.000,207,10978444,14405,0,1753556936,12960.990802120003,56.106069540001045,53368.78719576001 2025-07-26,19:08:58.000,207,10978459,14525,0,1753556937,12961.058165219998,56.14131518999784,53368.82911848 2025-07-26,19:08:59.000,207,10978401,14685,0,1753556938,12961.078374149998,56.12721692999912,53368.85706696001 2025-07-26,19:09:00.000,207,10978464,14445,0,1753556939,12961.112055699989,56.16951171000255,53368.80815712001 2025-07-26,19:09:01.000,207,10978459,14525,0,1753556940,12961.132264629989,56.24705214000278,53368.89898968 2025-07-26,19:09:02.000,207,10978463,14365,0,1753556941,12961.118792009998,56.2611504000015,53368.89200256 2025-07-26,19:09:03.000,207,10978488,14405,0,1753556942,12961.118792009998,56.35278909000044,53368.80815712001 2025-07-26,19:09:04.000,207,10978501,14565,0,1753556943,12961.112055699989,56.338690830001724,53368.87802832001 2025-07-26,19:09:05.000,207,10978361,14525,0,1753556944,12961.058165219998,56.44442777999939,53368.864054080004 2025-07-26,19:09:06.000,207,10978412,14525,0,1753556945,12961.011011049988,56.500820820001536,53368.8710412 2025-07-26,19:09:07.000,207,10978474,14285,0,1753556946,12960.984065809993,56.514919080000254,53368.85706696001 2025-07-26,19:09:08.000,207,10978450,14365,0,1753556947,12960.957120569998,56.5713121200024,53368.85007984 2025-07-26,19:09:09.000,207,10978483,14525,0,1753556948,12960.849339610002,56.59245951000048,53368.82911848 2025-07-26,19:09:10.000,207,10978506,14565,0,1753556949,12960.815658059997,56.62065602999792,53368.85706696001 2025-07-26,19:09:11.000,207,10978431,14485,0,1753556950,12960.795449129997,56.62770516000455,53368.78719576001 2025-07-26,19:09:12.000,207,10978393,14165,0,1753556951,12960.633777689996,56.691147329998785,53368.82213136 2025-07-26,19:09:13.000,207,10978441,14445,0,1753556952,12960.559678279991,56.733442110002215,53368.80815712001 2025-07-26,19:09:14.000,207,10978428,14565,0,1753556953,12960.451897319996,56.789835150004365,53368.745273040004 2025-07-26,19:09:15.000,207,10978415,14605,0,1753556954,12960.33738004999,56.860326449997956,53368.78719576001 2025-07-26,19:09:16.000,207,10978531,14325,0,1753556955,12960.20265385,56.909670360000746,53368.78719576001 2025-07-26,19:09:17.000,207,10978427,14605,0,1753556956,12960.148763369994,56.98016166000161,53368.82213136 2025-07-26,19:09:18.000,207,10978402,14565,0,1753556957,12960.000564549999,57.03655470000376,53368.745273040004 2025-07-26,19:09:19.000,207,10978410,14365,0,1753556958,12959.973619309989,57.0295055700044,53368.68238896 2025-07-26,19:09:20.000,207,10978501,14325,0,1753556959,12959.919728829998,57.099996869997995,53368.72431168 2025-07-26,19:09:21.000,207,10978459,14365,0,1753556960,12959.859102039998,57.184586430004856,53368.6614276 2025-07-26,19:09:22.000,207,10978447,14485,0,1753556961,12959.758057389998,57.21983208000165,53368.60553064 2025-07-26,19:09:23.000,207,10978491,14525,0,1753556962,12959.704166909993,57.26917599000444,53368.57059504001 2025-07-26,19:09:24.000,207,10978477,14725,0,1753556963,12959.657012739997,57.28327425000316,53368.528672320004 2025-07-26,19:09:25.000,207,10978477,14445,0,1753556964,12959.623331189992,57.30442164000124,53368.479762480005 2025-07-26,19:09:26.000,207,10978493,14485,0,1753556965,12959.555968089997,57.30442164000124,53368.50072384001 2025-07-26,19:09:27.000,207,10978402,14565,0,1753556966,12959.461659749992,57.3114707700006,53368.50072384001 2025-07-26,19:09:28.000,207,10978524,14605,0,1753556967,12959.414505579996,57.33966728999803,53368.47277536001 2025-07-26,19:09:29.000,207,10978482,14805,0,1753556968,12959.353878789996,57.36081468000339,53368.4168784 2025-07-26,19:09:30.000,207,10978424,14205,0,1753556969,12959.380824029991,57.325569029999315,53368.35399432001 2025-07-26,19:09:31.000,207,10978490,14725,0,1753556970,12959.293251999996,57.318519899999956,53368.30508448001 2025-07-26,19:09:32.000,207,10978517,14645,0,1753556971,12959.26630676,57.30442164000124,53368.33303296001 2025-07-26,19:09:33.000,207,10978488,14525,0,1753556972,12959.25957044999,57.30442164000124,53368.31905872 2025-07-26,19:09:34.000,207,10978540,14485,0,1753556973,12959.20567997,57.25507772999845,53368.3470072 2025-07-26,19:09:35.000,207,10978502,14605,0,1753556974,12959.21915258999,57.24802859999909,53368.24918752 2025-07-26,19:09:36.000,207,10978468,14725,0,1753556975,12959.2258889,57.184586430004856,53368.20726480001 2025-07-26,19:09:37.000,207,10978501,14445,0,1753556976,12959.28651569,57.156389910000144,53368.20726480001 2025-07-26,19:09:38.000,207,10978400,14405,0,1753556977,12959.313460929996,57.10704600000463,53368.13040648 2025-07-26,19:09:39.000,207,10978486,14405,0,1753556978,12959.299988309991,57.00835817999905,53368.24918752 2025-07-26,19:09:40.000,207,10978449,14485,0,1753556979,12959.340406169991,57.00130904999969,53368.24918752 2025-07-26,19:09:41.000,207,10978442,14565,0,1753556980,12959.394296649996,56.916719490000105,53368.20726480001 2025-07-26,19:09:42.000,207,10978514,14365,0,1753556981,12959.488604990001,56.89557210000203,53368.22822616 2025-07-26,19:09:43.000,207,10978451,14325,0,1753556982,12959.502077609992,56.88147384000331,53368.242200400004 2025-07-26,19:09:44.000,207,10978551,14525,0,1753556983,12959.582913329992,56.923768619999464,53368.17931632 2025-07-26,19:09:45.000,207,10978455,14365,0,1753556984,12959.576177019997,56.83212993000052,53368.214251920006 2025-07-26,19:09:46.000,207,10978539,14605,0,1753556985,12959.623331189992,56.747540370000934,53368.17931632 2025-07-26,19:09:47.000,207,10978472,14605,0,1753556986,12959.650276430002,56.84622818999924,53368.24918752 2025-07-26,19:09:48.000,207,10978429,14525,0,1753556987,12959.731112150002,56.75458950000029,53368.22822616 2025-07-26,19:09:49.000,207,10978492,14525,0,1753556988,12959.825420489993,56.76868775999901,53368.25617464001 2025-07-26,19:09:50.000,207,10978484,14645,0,1753556989,12959.872574659988,56.65590168000199,53368.32604584 2025-07-26,19:09:51.000,207,10978473,14405,0,1753556990,12959.852365729988,56.64885255000263,53368.32604584 2025-07-26,19:09:52.000,207,10978408,14485,0,1753556991,12959.973619309989,56.65590168000199,53368.34002008 2025-07-26,19:09:53.000,207,10978436,14445,0,1753556992,12959.980355619999,56.65590168000199,53368.360981440004 2025-07-26,19:09:54.000,207,10978433,14525,0,1753556993,12960.040982409999,56.63475429000391,53368.36796856 2025-07-26,19:09:55.000,207,10978454,14525,0,1753556994,12960.12181813,56.59245951000048,53368.360981440004 2025-07-26,19:09:56.000,207,10978441,14325,0,1753556995,12960.19591753999,56.514919080000254,53368.45181400001 2025-07-26,19:09:57.000,207,10978427,14485,0,1753556996,12960.24307171,56.458526039998105,53368.4168784 2025-07-26,19:09:58.000,207,10978495,14485,0,1753556997,12960.29696218999,56.42328039000131,53368.409891280004 2025-07-26,19:09:59.000,207,10978434,14325,0,1753556998,12960.371061599995,56.3598382199998,53368.40290416001 2025-07-26,19:10:00.000,207,10978477,14365,0,1753556999,12960.47884255999,56.338690830001724,53368.46578824 2025-07-26,19:10:01.000,207,10978501,14365,0,1753557000,12960.593359829996,56.289346919998934,53368.45880112 2025-07-26,19:10:02.000,207,10978465,14245,0,1753557001,12960.687668170001,56.2611504000015,53368.47277536001 2025-07-26,19:10:03.000,207,10978463,14405,0,1753557002,12960.768503890002,56.21180648999871,53368.50072384001 2025-07-26,19:10:04.000,207,10978470,14285,0,1753557003,12960.849339610002,56.21180648999871,53368.53565944 2025-07-26,19:10:05.000,207,10978488,14485,0,1753557004,12960.883021159992,56.20475735999935,53368.46578824 2025-07-26,19:10:06.000,207,10978448,14445,0,1753557005,12960.943647949993,56.155413450003834,53368.479762480005 2025-07-26,19:10:07.000,207,10978478,14325,0,1753557006,12960.997538429998,56.12016779999976,53368.46578824 2025-07-26,19:10:08.000,207,10978500,14365,0,1753557007,12961.024483669993,56.091971280002326,53368.528672320004 2025-07-26,19:10:09.000,207,10978461,14405,0,1753557008,12961.159209869998,56.03557824000018,53368.528672320004 2025-07-26,19:10:10.000,207,10978495,14485,0,1753557009,12961.152473559989,56.07082389000425,53368.598543520005 2025-07-26,19:10:11.000,207,10978493,14725,0,1753557010,12961.25351820999,56.056725629998255,53368.63347912 2025-07-26,19:10:12.000,207,10978466,14405,0,1753557011,12961.266990829994,55.97213606999867,53368.717324560006 2025-07-26,19:10:13.000,207,10978457,14365,0,1753557012,12961.31414499999,55.99328346000402,53368.696363200004 2025-07-26,19:10:14.000,207,10978445,14725,0,1753557013,12961.3815081,56.0144308500021,53368.696363200004 2025-07-26,19:10:15.000,207,10978473,14485,0,1753557014,12961.45560750999,55.95098868000059,53368.71033744001 2025-07-26,19:10:16.000,207,10978474,14365,0,1753557015,12961.46234382,55.96508693999931,53368.77322152 2025-07-26,19:10:17.000,207,10978488,14285,0,1753557016,12961.57686108999,55.929841290002514,53368.815144240005 2025-07-26,19:10:18.000,207,10978510,14485,0,1753557017,12961.55665215999,55.94393955000123,53368.83610560001 2025-07-26,19:10:19.000,207,10978427,14365,0,1753557018,12961.57686108999,55.99328346000402,53368.82213136 2025-07-26,19:10:20.000,207,10978455,14325,0,1753557019,12961.65769680999,55.95098868000059,53368.8710412 2025-07-26,19:10:21.000,207,10978479,14285,0,1753557020,12961.68464205,55.95803780999995,53368.91995104 2025-07-26,19:10:22.000,207,10978458,14405,0,1753557021,12961.711587289996,55.922792160003155,53368.90597680001 2025-07-26,19:10:23.000,207,10978474,14405,0,1753557022,12961.711587289996,55.89459563999844,53368.97584800001 2025-07-26,19:10:24.000,207,10978471,14445,0,1753557023,12961.758741459991,55.873448250000365,53368.96187376 2025-07-26,19:10:25.000,207,10978438,14525,0,1753557024,12961.799159319991,55.79590782000014,53369.02475784001 2025-07-26,19:10:26.000,207,10978418,14285,0,1753557025,12961.812631939996,55.76066217000334,53369.09462904001 2025-07-26,19:10:27.000,207,10978456,14285,0,1753557026,12961.853049799996,55.72541651999927,53369.12257752001 2025-07-26,19:10:28.000,207,10978482,14125,0,1753557027,12961.933885519997,55.654925219998404,53369.150526000005 2025-07-26,19:10:29.000,207,10978479,14405,0,1753557028,12961.974303379997,55.654925219998404,53369.199435840004 2025-07-26,19:10:30.000,207,10978499,14485,0,1753557029,12961.927149210002,55.59853218000353,53369.20642296 2025-07-26,19:10:31.000,207,10978467,14485,0,1753557030,12961.913676589997,55.61967957000161,53369.16450024 2025-07-26,19:10:32.000,207,10978449,14525,0,1753557031,12961.826104560001,55.5562374000001,53369.19244872001 2025-07-26,19:10:33.000,207,10978467,14565,0,1753557032,12961.778950389991,55.520991750003304,53369.220397200006 2025-07-26,19:10:34.000,207,10978434,14565,0,1753557033,12961.74526884,55.49279522999859,53369.17148736001 2025-07-26,19:10:35.000,207,10978522,14565,0,1753557034,12961.650960499996,55.43640219000372,53369.1854616 2025-07-26,19:10:36.000,207,10978400,14645,0,1753557035,12961.60380633,55.464598710001155,53369.14353888001 2025-07-26,19:10:37.000,207,10978402,14645,0,1753557036,12961.56338847,55.39410741000029,53369.1155904 2025-07-26,19:10:38.000,207,10978504,14645,0,1753557037,12961.49602536999,55.44345132000308,53369.13655176 2025-07-26,19:10:39.000,207,10978549,14685,0,1753557038,12961.43539857999,55.35181263000413,53369.150526000005 2025-07-26,19:10:40.000,207,10978392,14605,0,1753557039,12961.44213489,55.35886176000349,53369.10860328 2025-07-26,19:10:41.000,207,10978410,14645,0,1753557040,12961.39498071999,55.33066523999878,53369.09462904001 2025-07-26,19:10:42.000,207,10978485,14485,0,1753557041,12961.31414499999,55.31656698000006,53369.05969344 2025-07-26,19:10:43.000,207,10978405,14445,0,1753557042,12961.25351820999,55.30246872000134,53369.17847448 2025-07-26,19:10:44.000,207,10978448,14205,0,1753557043,12961.246781899994,55.281321330003266,53369.16450024 2025-07-26,19:10:45.000,207,10978436,14525,0,1753557044,12961.206364039994,55.239026549999835,53369.15751312 2025-07-26,19:10:46.000,207,10978390,14485,0,1753557045,12961.186155109994,55.239026549999835,53369.10860328 2025-07-26,19:10:47.000,207,10978485,14365,0,1753557046,12961.206364039994,55.25312480999855,53369.06668056 2025-07-26,19:10:48.000,207,10978483,14565,0,1753557047,12961.152473559989,55.21787916000176,53369.09462904001 2025-07-26,19:10:49.000,207,10978464,14565,0,1753557048,12961.105319389993,55.18968264000432,53369.12257752001 2025-07-26,19:10:50.000,207,10978398,14605,0,1753557049,12961.091846769988,55.18968264000432,53369.12257752001 2025-07-26,19:10:51.000,207,10978497,14445,0,1753557050,12961.085110459993,55.17558437999833,53369.00379648001 2025-07-26,19:10:52.000,207,10978399,14645,0,1753557051,12961.071637839988,55.182633509997686,53369.09462904001 2025-07-26,19:10:53.000,207,10978496,14565,0,1753557052,12961.091846769988,55.14033873000153,53368.98982224 2025-07-26,19:10:54.000,207,10978397,14285,0,1753557053,12961.078374149998,55.15443699000025,53369.16450024 2025-07-26,19:10:55.000,207,10978513,14685,0,1753557054,12961.051428909988,55.231977420000476,53369.17847448 2025-07-26,19:10:56.000,207,10978431,14245,0,1753557055,12961.044692599993,55.19673177000368,53369.2553328 2025-07-26,19:10:57.000,207,10978464,14645,0,1753557056,12961.031219979988,55.18968264000432,53369.2553328 2025-07-26,19:10:58.000,207,10978464,14885,0,1753557057,12961.004274739993,55.21787916000176,53369.248345680004 2025-07-26,19:10:59.000,207,10978437,14365,0,1753557058,12961.037956289998,55.2108300300024,53369.27629416 2025-07-26,19:11:00.000,207,10978444,14405,0,1753557059,12961.044692599993,55.239026549999835,53369.248345680004 2025-07-26,19:11:01.000,207,10978460,14645,0,1753557060,12961.085110459993,55.25312480999855,53369.30424264 2025-07-26,19:11:02.000,207,10978411,14565,0,1753557061,12961.078374149998,55.25312480999855,53369.33917824001 2025-07-26,19:11:03.000,207,10978546,14605,0,1753557062,12961.058165219998,55.25312480999855,53369.27629416 2025-07-26,19:11:04.000,207,10978478,14365,0,1753557063,12961.112055699989,55.281321330003266,53369.35315248 2025-07-26,19:11:05.000,207,10978482,14125,0,1753557064,12961.112055699989,55.33066523999878,53369.33219112 2025-07-26,19:11:06.000,207,10978420,14205,0,1753557065,12961.118792009998,55.35181263000413,53369.367126720004 2025-07-26,19:11:07.000,207,10978500,14365,0,1753557066,12961.152473559989,55.39410741000029,53369.318216880005 2025-07-26,19:11:08.000,207,10978442,14685,0,1753557067,12961.233309279989,55.415254799998365,53369.34616536 2025-07-26,19:11:09.000,207,10978441,14605,0,1753557068,12961.266990829994,55.40115653999965,53369.199435840004 2025-07-26,19:11:10.000,207,10978485,14205,0,1753557069,12961.37477178999,55.39410741000029,53369.2553328 2025-07-26,19:11:11.000,207,10978440,14205,0,1753557070,12961.448871199995,55.40115653999965,53369.269307040006 2025-07-26,19:11:12.000,207,10978473,14365,0,1753557071,12961.53644322999,55.464598710001155,53369.28328128 2025-07-26,19:11:13.000,207,10978495,14565,0,1753557072,12961.60380633,55.49984435999795,53369.29725552 2025-07-26,19:11:14.000,207,10978464,14405,0,1753557073,12961.691378359996,55.52804088000266,53369.26231992001 2025-07-26,19:11:15.000,207,10978494,14245,0,1753557074,12961.738532529991,55.53509001000202,53369.318216880005 2025-07-26,19:11:16.000,207,10978426,14205,0,1753557075,12961.826104560001,55.57033565999882,53369.28328128 2025-07-26,19:11:17.000,207,10978444,14565,0,1753557076,12961.960830759992,55.60558131000289,53369.318216880005 2025-07-26,19:11:18.000,207,10978498,14325,0,1753557077,12961.987776000002,55.640826959999686,53369.30424264 2025-07-26,19:11:19.000,207,10978470,14485,0,1753557078,12962.075348029997,55.683121740003116,53369.388088080006 2025-07-26,19:11:20.000,207,10978496,14645,0,1753557079,12962.149447440002,55.76066217000334,53369.40904944001 2025-07-26,19:11:21.000,207,10978488,14605,0,1753557080,12962.149447440002,55.82410434000485,53369.47193352 2025-07-26,19:11:22.000,207,10978470,14325,0,1753557081,12962.237019469998,55.880497379999724,53369.45795928001 2025-07-26,19:11:23.000,207,10978517,14525,0,1753557082,12962.223546849993,55.93689042000187,53369.50686912001 2025-07-26,19:11:24.000,207,10978401,14245,0,1753557083,12962.290909949988,55.97918519999803,53369.45795928001 2025-07-26,19:11:25.000,207,10978502,14605,0,1753557084,12962.365009359994,56.042627369999536,53369.47892064001 2025-07-26,19:11:26.000,207,10978465,14205,0,1753557085,12962.445845079994,56.07787302000361,53369.49289488 2025-07-26,19:11:27.000,207,10978452,14525,0,1753557086,12962.452581389989,56.13426605999848,53369.52084336 2025-07-26,19:11:28.000,207,10978435,14445,0,1753557087,12962.55362603999,56.18360997000127,53369.52783048001 2025-07-26,19:11:29.000,207,10978433,14525,0,1753557088,12962.56036235,56.19770822999999,53369.534817600004 2025-07-26,19:11:30.000,207,10978489,14485,0,1753557089,12962.607516519995,56.24000301000342,53369.54180472 2025-07-26,19:11:31.000,207,10978440,14725,0,1753557090,12962.58057128,56.331641700002365,53369.61167592 2025-07-26,19:11:32.000,207,10978492,14285,0,1753557091,12962.607516519995,56.338690830001724,53369.63263728 2025-07-26,19:11:33.000,207,10978471,14605,0,1753557092,12962.567098659994,56.42328039000131,53369.59071456 2025-07-26,19:11:34.000,207,10978443,14445,0,1753557093,12962.57383496999,56.41623126000195,53369.64661152001 2025-07-26,19:11:35.000,207,10978476,14485,0,1753557094,12962.56036235,56.48672256000282,53369.61167592 2025-07-26,19:11:36.000,207,10978483,14605,0,1753557095,12962.567098659994,56.54311559999769,53369.66058576 2025-07-26,19:11:37.000,207,10978469,14445,0,1753557096,12962.55362603999,56.59245951000048,53369.66058576 2025-07-26,19:11:38.000,207,10978472,14565,0,1753557097,12962.58057128,56.63475429000391,53369.64661152001 2025-07-26,19:11:39.000,207,10978429,14405,0,1753557098,12962.587307589994,56.70524559000478,53369.66757288 2025-07-26,19:11:40.000,207,10978498,14365,0,1753557099,12962.61425282999,56.76163862999965,53369.66058576 2025-07-26,19:11:41.000,207,10978462,14565,0,1753557100,12962.58057128,56.789835150004365,53369.723469840006 2025-07-26,19:11:42.000,207,10978453,14245,0,1753557101,12962.59404389999,56.87442471000395,53369.7094956 2025-07-26,19:11:43.000,207,10978476,14445,0,1753557102,12962.56036235,56.923768619999464,53369.723469840006 2025-07-26,19:11:44.000,207,10978446,14725,0,1753557103,12962.519944489999,56.966063400002895,53369.78635392 2025-07-26,19:11:45.000,207,10978483,14445,0,1753557104,12962.479526629999,57.00130904999969,53369.702508480004 2025-07-26,19:11:46.000,207,10978464,14405,0,1753557105,12962.452581389989,57.04360383000312,53369.653598640005 2025-07-26,19:11:47.000,207,10978509,14565,0,1753557106,12962.452581389989,57.12819339000271,53369.71648272001 2025-07-26,19:11:48.000,207,10978508,14565,0,1753557107,12962.378481979998,57.17753729999822,53369.68853424 2025-07-26,19:11:49.000,207,10978449,14405,0,1753557108,12962.351536739989,57.21278295000229,53369.702508480004 2025-07-26,19:11:50.000,207,10978489,14245,0,1753557109,12962.263964709993,57.23393034000037,53369.66757288 2025-07-26,19:11:51.000,207,10978498,14285,0,1753557110,12962.169656370002,57.26917599000444,53369.68853424 2025-07-26,19:11:52.000,207,10978489,14445,0,1753557111,12962.088820650002,57.33966728999803,53369.68853424 2025-07-26,19:11:53.000,207,10978474,14285,0,1753557112,12962.041666479992,57.325569029999315,53369.59770168001 2025-07-26,19:11:54.000,207,10978409,14405,0,1753557113,12961.967567070002,57.34671642000467,53369.555778960006 2025-07-26,19:11:55.000,207,10978436,14005,0,1753557114,12961.920412899992,57.36081468000339,53369.56276608 2025-07-26,19:11:56.000,207,10978479,14445,0,1753557115,12961.893467659997,57.374912940002105,53369.56276608 2025-07-26,19:11:57.000,207,10978470,14565,0,1753557116,12961.900203969992,57.424256850004895,53369.56276608 2025-07-26,19:11:58.000,207,10978469,14045,0,1753557117,12961.873258729996,57.4101585899989,53369.54879184001 2025-07-26,19:11:59.000,207,10978451,14565,0,1753557118,12961.873258729996,57.40310945999954,53369.47892064001 2025-07-26,19:12:00.000,207,10978464,14205,0,1753557119,12961.886731350001,57.44540424000297,53369.534817600004 2025-07-26,19:12:01.000,207,10978414,14285,0,1753557120,12961.853049799996,57.431305980004254,53369.534817600004 2025-07-26,19:12:02.000,207,10978507,14605,0,1753557121,12961.839577179991,57.43835511000361,53369.51385624 2025-07-26,19:12:03.000,207,10978475,14125,0,1753557122,12961.799159319991,57.43835511000361,53369.51385624 2025-07-26,19:12:04.000,207,10978478,14365,0,1753557123,12961.826104560001,57.45950250000169,53369.51385624 2025-07-26,19:12:05.000,207,10978476,14605,0,1753557124,12961.839577179991,57.45950250000169,53369.485907760005 2025-07-26,19:12:06.000,207,10978479,14485,0,1753557125,12961.826104560001,57.48769901999913,53369.4649464 2025-07-26,19:12:07.000,207,10978474,14565,0,1753557126,12961.859786109992,57.5229446700032,53369.485907760005 2025-07-26,19:12:08.000,207,10978469,14285,0,1753557127,12961.859786109992,57.51589554000384,53369.499882 2025-07-26,19:12:09.000,207,10978484,14445,0,1753557128,12961.846313490001,57.5229446700032,53369.499882 2025-07-26,19:12:10.000,207,10978460,14485,0,1753557129,12961.859786109992,57.53704293000192,53369.43001080001 2025-07-26,19:12:11.000,207,10978477,14165,0,1753557130,12961.853049799996,57.558190319999994,53369.499882 2025-07-26,19:12:12.000,207,10978522,14565,0,1753557131,12961.879995039992,57.551141190000635,53369.42302368 2025-07-26,19:12:13.000,207,10978392,14405,0,1753557132,12961.906940280001,57.57933770999807,53369.43001080001 2025-07-26,19:12:14.000,207,10978464,14405,0,1753557133,12961.913676589997,57.50884641000448,53369.37411384 2025-07-26,19:12:15.000,207,10978514,14325,0,1753557134,12961.927149210002,57.558190319999994,53369.40206232 2025-07-26,19:12:16.000,207,10978485,14485,0,1753557135,12962.007984930002,57.494748149998486,53369.37411384 2025-07-26,19:12:17.000,207,10978520,14445,0,1753557136,12962.034930169997,57.501797279997845,53369.388088080006 2025-07-26,19:12:18.000,207,10978520,14205,0,1753557137,12962.088820650002,57.48064988999977,53369.3950752 2025-07-26,19:12:19.000,207,10978495,14405,0,1753557138,12962.129238510002,57.44540424000297,53369.3950752 2025-07-26,19:12:20.000,207,10978439,14845,0,1753557139,12962.257228399998,57.431305980004254,53369.40904944001 2025-07-26,19:12:21.000,207,10978450,14245,0,1753557140,12962.358273049998,57.35376555000403,53369.45097216 2025-07-26,19:12:22.000,207,10978440,14565,0,1753557141,12962.412163529989,57.33966728999803,53369.42302368 2025-07-26,19:12:23.000,207,10978446,14565,0,1753557142,12962.53341710999,57.24802859999909,53369.436997920006 2025-07-26,19:12:24.000,207,10978462,14405,0,1753557143,12962.627725449995,57.17753729999822,53369.4649464 2025-07-26,19:12:25.000,207,10978456,14405,0,1753557144,12962.708561169995,57.149340780000784,53369.47193352 2025-07-26,19:12:26.000,207,10978438,14245,0,1753557145,12962.769187959995,57.10704600000463,53369.436997920006 2025-07-26,19:12:27.000,207,10978499,14405,0,1753557146,12962.83655105999,57.05770209000184,53369.436997920006 2025-07-26,19:12:28.000,207,10978485,14405,0,1753557147,12962.930859399996,57.01540730999841,53369.499882 2025-07-26,19:12:29.000,207,10978436,14365,0,1753557148,12963.031904049996,56.973112530002254,53369.47892064001 2025-07-26,19:12:30.000,207,10978448,14405,0,1753557149,12963.092530839996,56.88147384000331,53369.499882 2025-07-26,19:12:31.000,207,10978476,14285,0,1753557150,12963.159893939992,56.8532773199986,53369.59071456 2025-07-26,19:12:32.000,207,10978493,14245,0,1753557151,12963.240729659992,56.83212993000052,53369.56276608 2025-07-26,19:12:33.000,207,10978460,14325,0,1753557152,12963.274411209997,56.76868775999901,53369.583727440004 2025-07-26,19:12:34.000,207,10978474,14365,0,1753557153,12963.375455859998,56.691147329998785,53369.62565016001 2025-07-26,19:12:35.000,207,10978473,14285,0,1753557154,12963.449555269988,56.684098199999426,53369.67456000001 2025-07-26,19:12:36.000,207,10978480,14605,0,1753557155,12963.516918369998,56.58541038000112,53369.7094956 2025-07-26,19:12:37.000,207,10978454,14565,0,1753557156,12963.584281469994,56.57836125000176,53369.75840544 2025-07-26,19:12:38.000,207,10978514,14205,0,1753557157,12963.624699329994,56.52196820999961,53369.75840544 2025-07-26,19:12:39.000,207,10978500,14285,0,1753557158,12963.651644569989,56.47967343000346,53369.751418320004 2025-07-26,19:12:40.000,207,10978495,14565,0,1753557159,12963.71227135999,56.451476909998746,53369.78635392 2025-07-26,19:12:41.000,207,10978468,14325,0,1753557160,12963.745952909994,56.43737865000003,53369.821289520005 2025-07-26,19:12:42.000,207,10978472,14245,0,1753557161,12963.75942553,56.40213300000323,53369.87718648 2025-07-26,19:12:43.000,207,10978474,14405,0,1753557162,12963.786370769994,56.36688734999916,53369.86321224001 2025-07-26,19:12:44.000,207,10978493,14285,0,1753557163,12963.77963446,56.34573996000108,53369.93308344001 2025-07-26,19:12:45.000,207,10978504,14405,0,1753557164,12963.73248028999,56.24705214000278,53369.84225088001 2025-07-26,19:12:46.000,207,10978438,14525,0,1753557165,12963.75942553,56.24000301000342,53369.87718648 2025-07-26,19:12:47.000,207,10978456,14525,0,1753557166,12963.725743979994,56.19065910000063,53369.92609632 2025-07-26,19:12:48.000,207,10978493,14365,0,1753557167,12963.71227135999,56.16951171000255,53369.96801904 2025-07-26,19:12:49.000,207,10978483,14165,0,1753557168,12963.69206242999,56.13426605999848,53369.92609632 2025-07-26,19:12:50.000,207,10978496,14285,0,1753557169,12963.698798739999,56.113118670000404,53369.96801904 2025-07-26,19:12:51.000,207,10978493,14205,0,1753557170,12963.705535049994,56.106069540001045,53369.988980400005 2025-07-26,19:12:52.000,207,10978482,14205,0,1753557171,12963.71227135999,56.12721692999912,53369.96801904 2025-07-26,19:12:53.000,207,10978455,14245,0,1753557172,12963.739216599999,56.07082389000425,53369.94705768 2025-07-26,19:12:54.000,207,10978446,14205,0,1753557173,12963.77963446,56.049676499998895,53369.9540448 2025-07-26,19:12:55.000,207,10978471,14325,0,1753557174,12963.705535049994,56.02852911000082,53370.00994176001 2025-07-26,19:12:56.000,207,10978488,14565,0,1753557175,12963.678589809999,56.06377476000489,53370.023916 2025-07-26,19:12:57.000,207,10978480,13885,0,1753557176,12963.665117189994,56.049676499998895,53370.04487736 2025-07-26,19:12:58.000,207,10978439,14045,0,1753557177,12963.644908259994,56.06377476000489,53369.99596752 2025-07-26,19:12:59.000,207,10978514,14445,0,1753557178,12963.597754089998,56.099020410001685,53369.9540448 2025-07-26,19:13:00.000,207,10978510,14205,0,1753557179,12963.591017779989,56.12721692999912,53370.03090312001 2025-07-26,19:13:01.000,207,10978460,14485,0,1753557180,12963.584281469994,56.08492215000297,53369.98199328001 2025-07-26,19:13:02.000,207,10978483,14565,0,1753557181,12963.597754089998,56.106069540001045,53369.988980400005 2025-07-26,19:13:03.000,207,10978494,14445,0,1753557182,12963.577545159998,56.113118670000404,53369.96103192001 2025-07-26,19:13:04.000,207,10978473,14445,0,1753557183,12963.617963019999,56.14131518999784,53370.058851600006 2025-07-26,19:13:05.000,207,10978505,14285,0,1753557184,12963.557336229998,56.13426605999848,53370.00994176001 2025-07-26,19:13:06.000,207,10978508,14285,0,1753557185,12963.638171949999,56.12016779999976,53369.99596752 2025-07-26,19:13:07.000,207,10978489,14485,0,1753557186,12963.611226709989,56.13426605999848,53370.00994176001 2025-07-26,19:13:08.000,207,10978466,14525,0,1753557187,12963.651644569989,56.14131518999784,53370.00295464 2025-07-26,19:13:09.000,207,10978435,14525,0,1753557188,12963.644908259994,56.113118670000404,53369.97500616 2025-07-26,19:13:10.000,207,10978469,14125,0,1753557189,12963.638171949999,56.091971280002326,53370.03090312001 2025-07-26,19:13:11.000,207,10978539,14365,0,1753557190,12963.638171949999,56.07082389000425,53369.96801904 2025-07-26,19:13:12.000,207,10978482,14565,0,1753557191,12963.665117189994,56.049676499998895,53369.97500616 2025-07-26,19:13:13.000,207,10978493,14365,0,1753557192,12963.678589809999,55.98623433000466,53369.9540448 2025-07-26,19:13:14.000,207,10978443,14485,0,1753557193,12963.698798739999,55.97213606999867,53369.96801904 2025-07-26,19:13:15.000,207,10978466,14325,0,1753557194,12963.685326119994,56.00033259000338,53369.99596752 2025-07-26,19:13:16.000,207,10978508,14405,0,1753557195,12963.671853499989,55.97918519999803,53370.00994176001 2025-07-26,19:13:17.000,207,10978480,14365,0,1753557196,12963.698798739999,55.99328346000402,53370.00994176001 2025-07-26,19:13:18.000,207,10978483,14405,0,1753557197,12963.685326119994,55.95803780999995,53370.023916 2025-07-26,19:13:19.000,207,10978426,14365,0,1753557198,12963.69206242999,56.00033259000338,53370.03090312001 2025-07-26,19:13:20.000,207,10978502,14365,0,1753557199,12963.73248028999,55.97213606999867,53370.07981296001 2025-07-26,19:13:21.000,207,10978503,14445,0,1753557200,12963.705535049994,55.95098868000059,53370.037890240004 2025-07-26,19:13:22.000,207,10978532,14405,0,1753557201,12963.705535049994,55.98623433000466,53370.05186448001 2025-07-26,19:13:23.000,207,10978494,14365,0,1753557202,12963.719007669999,55.96508693999931,53370.023916 2025-07-26,19:13:24.000,207,10978483,14205,0,1753557203,12963.75942553,55.95803780999995,53370.05186448001 2025-07-26,19:13:25.000,207,10978479,14205,0,1753557204,12963.77963446,56.00033259000338,53370.037890240004 2025-07-26,19:13:26.000,207,10978503,14045,0,1753557205,12963.86047018,55.96508693999931,53370.06583872 2025-07-26,19:13:27.000,207,10978477,14365,0,1753557206,12963.87394279999,55.99328346000402,53370.0937872 2025-07-26,19:13:28.000,207,10978491,14405,0,1753557207,12963.90088804,56.00033259000338,53370.12173568 2025-07-26,19:13:29.000,207,10978505,14405,0,1753557208,12963.90088804,56.07082389000425,53370.10077432001 2025-07-26,19:13:30.000,207,10978477,14485,0,1753557209,12963.9413059,56.106069540001045,53370.11474856 2025-07-26,19:13:31.000,207,10978529,14405,0,1753557210,12963.988460069995,56.07082389000425,53370.13570992 2025-07-26,19:13:32.000,207,10978463,14125,0,1753557211,12963.97498744999,56.13426605999848,53370.11474856 2025-07-26,19:13:33.000,207,10978547,14325,0,1753557212,12963.99519637999,56.08492215000297,53370.107761440006 2025-07-26,19:13:34.000,207,10978489,14245,0,1753557213,12964.00193269,56.106069540001045,53370.11474856 2025-07-26,19:13:35.000,207,10978517,14445,0,1753557214,12964.028877929995,56.113118670000404,53370.156671280005 2025-07-26,19:13:36.000,207,10978484,14325,0,1753557215,12964.008668999995,56.049676499998895,53370.17064552 2025-07-26,19:13:37.000,207,10978538,14165,0,1753557216,12963.95477851999,56.042627369999536,53370.12872280001 2025-07-26,19:13:38.000,207,10978504,14245,0,1753557217,12963.95477851999,56.02147998000146,53370.12173568 2025-07-26,19:13:39.000,207,10978478,14405,0,1753557218,12963.86047018,55.96508693999931,53370.107761440006 2025-07-26,19:13:40.000,207,10978474,14205,0,1753557219,12963.85373386999,55.97213606999867,53370.12872280001 2025-07-26,19:13:41.000,207,10978454,14485,0,1753557220,12963.77963446,55.9016447699978,53370.0937872 2025-07-26,19:13:42.000,207,10978441,14565,0,1753557221,12963.685326119994,55.85934999000165,53370.06583872 2025-07-26,19:13:43.000,207,10978458,14445,0,1753557222,12963.617963019999,55.8029569499995,53370.04487736 2025-07-26,19:13:44.000,207,10978513,14405,0,1753557223,12963.543863609993,55.753613040003984,53370.03090312001 2025-07-26,19:13:45.000,207,10978491,14285,0,1753557224,12963.463027889993,55.67607261000376,53370.023916 2025-07-26,19:13:46.000,207,10978490,14205,0,1753557225,12963.361983239993,55.61263044000225,53370.058851600006 2025-07-26,19:13:47.000,207,10978536,14245,0,1753557226,12963.308092760002,55.513942620003945,53370.00295464 2025-07-26,19:13:48.000,207,10978467,14405,0,1753557227,12963.227257040002,55.464598710001155,53369.98199328001 2025-07-26,19:13:49.000,207,10978485,14405,0,1753557228,12963.173366559997,55.408205669999006,53369.96801904 2025-07-26,19:13:50.000,207,10978489,14245,0,1753557229,12963.112739769997,55.3095178500007,53370.01692888 2025-07-26,19:13:51.000,207,10978493,14285,0,1753557230,12963.038640359991,55.21787916000176,53369.891160720006 2025-07-26,19:13:52.000,207,10978503,14125,0,1753557231,12962.98474988,55.16148611999961,53369.96801904 2025-07-26,19:13:53.000,207,10978542,14405,0,1753557232,12962.96454095,55.069847430000664,53369.870199360004 2025-07-26,19:13:54.000,207,10978498,14285,0,1753557233,12962.87696891999,54.99230700000044,53369.83526376 2025-07-26,19:13:55.000,207,10978503,14485,0,1753557234,12962.84328737,54.95706135000364,53369.84225088001 2025-07-26,19:13:56.000,207,10978421,14285,0,1753557235,12962.85675998999,54.91476657000021,53369.86321224001 2025-07-26,19:13:57.000,207,10978462,14525,0,1753557236,12962.850023679996,54.8513243999987,53369.82827664 2025-07-26,19:13:58.000,207,10978490,14565,0,1753557237,12962.829814749995,54.8513243999987,53369.772379680006 2025-07-26,19:13:59.000,207,10978431,14565,0,1753557238,12962.809605819995,54.80198049000319,53369.78635392 2025-07-26,19:14:00.000,207,10978474,14405,0,1753557239,12962.850023679996,54.79493136000383,53369.73045696 2025-07-26,19:14:01.000,207,10978493,14245,0,1753557240,12962.809605819995,54.76673483999912,53369.68853424 2025-07-26,19:14:02.000,207,10978488,14125,0,1753557241,12962.79613319999,54.73148919000232,53369.723469840006 2025-07-26,19:14:03.000,207,10978531,14325,0,1753557242,12962.769187959995,54.73853832000168,53369.68154712 2025-07-26,19:14:04.000,207,10978489,14205,0,1753557243,12962.77592426999,54.703292670004885,53369.67456000001 2025-07-26,19:14:05.000,207,10978482,14405,0,1753557244,12962.73550640999,54.68919440999889,53369.653598640005 2025-07-26,19:14:06.000,207,10978494,14125,0,1753557245,12962.74224272,54.62575224000466,53369.604688800006 2025-07-26,19:14:07.000,207,10978482,14525,0,1753557246,12962.73550640999,54.56231007000315,53369.59071456 2025-07-26,19:14:08.000,207,10978466,14325,0,1753557247,12962.748979029995,54.49886790000164,53369.555778960006 2025-07-26,19:14:09.000,207,10978477,14205,0,1753557248,12962.73550640999,54.49181877000228,53369.52783048001 2025-07-26,19:14:10.000,207,10978451,14165,0,1753557249,12962.748979029995,54.435425730000134,53369.583727440004 2025-07-26,19:14:11.000,207,10978493,14245,0,1753557250,12962.748979029995,54.371983559998625,53369.499882 2025-07-26,19:14:12.000,207,10978466,14405,0,1753557251,12962.80286951,54.28739399999904,53369.54180472 2025-07-26,19:14:13.000,207,10978460,14325,0,1753557252,12962.83655105999,54.28739399999904,53369.56276608 2025-07-26,19:14:14.000,207,10978454,14205,0,1753557253,12962.8634963,54.22395183000481,53369.5697532 2025-07-26,19:14:15.000,207,10978466,14365,0,1753557254,12962.829814749995,54.17460792000202,53369.54180472 2025-07-26,19:14:16.000,207,10978499,14205,0,1753557255,12962.90391416,54.1605096600033,53369.54879184001 2025-07-26,19:14:17.000,207,10978486,14365,0,1753557256,12962.917386779991,54.10411662000115,53369.59770168001 2025-07-26,19:14:18.000,207,10978491,14405,0,1753557257,12962.98474988,54.075920100003714,53369.64661152001 2025-07-26,19:14:19.000,207,10978466,14405,0,1753557258,12963.025167740001,54.03362532000028,53369.59071456 2025-07-26,19:14:20.000,207,10978447,14605,0,1753557259,12963.079058219992,54.012477930002206,53369.54879184001 2025-07-26,19:14:21.000,207,10978488,14365,0,1753557260,12963.106003460001,54.005428800002846,53369.5697532 2025-07-26,19:14:22.000,207,10978525,14285,0,1753557261,12963.119476079992,53.98428141000477,53369.56276608 2025-07-26,19:14:23.000,207,10978464,14485,0,1753557262,12963.173366559997,53.99133054000413,53369.57674032001 2025-07-26,19:14:24.000,207,10978408,14365,0,1753557263,12963.200311799992,53.9490357600007,53369.57674032001 2025-07-26,19:14:25.000,207,10978495,14325,0,1753557264,12963.186839180002,53.963134019999416,53369.5697532 2025-07-26,19:14:26.000,207,10978472,14525,0,1753557265,12963.207048110002,53.93493750000198,53369.583727440004 2025-07-26,19:14:27.000,207,10978496,14565,0,1753557266,12963.200311799992,53.977232279998134,53369.5697532 2025-07-26,19:14:28.000,207,10978527,14125,0,1753557267,12963.180102869992,53.98428141000477,53369.5697532 2025-07-26,19:14:29.000,207,10978483,14445,0,1753557268,12963.186839180002,54.04067444999964,53369.57674032001 2025-07-26,19:14:30.000,207,10978507,14125,0,1753557269,12963.159893939992,54.04067444999964,53369.63263728 2025-07-26,19:14:31.000,207,10978491,14365,0,1753557270,12963.106003460001,54.075920100003714,53369.61167592 2025-07-26,19:14:32.000,207,10978424,14205,0,1753557271,12963.072321909996,54.09001836000243,53369.583727440004 2025-07-26,19:14:33.000,207,10978487,14285,0,1753557272,12963.112739769997,54.09706749000179,53369.59770168001 2025-07-26,19:14:34.000,207,10978479,13965,0,1753557273,12963.119476079992,54.12526400999923,53369.64661152001 2025-07-26,19:14:35.000,207,10978509,14165,0,1753557274,12963.079058219992,54.202804439999454,53369.64661152001 2025-07-26,19:14:36.000,207,10978469,14565,0,1753557275,12963.139685009992,54.238050090003526,53369.62565016001 2025-07-26,19:14:37.000,207,10978418,14245,0,1753557276,12963.139685009992,54.31559052000375,53369.63263728 2025-07-26,19:14:38.000,207,10978477,14245,0,1753557277,12963.119476079992,54.364934429999266,53369.604688800006 2025-07-26,19:14:39.000,207,10978463,14325,0,1753557278,12963.119476079992,54.435425730000134,53369.555778960006 2025-07-26,19:14:40.000,207,10978486,14245,0,1753557279,12963.106003460001,54.49181877000228,53369.583727440004 2025-07-26,19:14:41.000,207,10978490,14525,0,1753557280,12963.119476079992,54.505917030001,53369.59770168001 2025-07-26,19:14:42.000,207,10978468,14085,0,1753557281,12963.065585600001,54.55526094000379,53369.604688800006 2025-07-26,19:14:43.000,207,10978536,14365,0,1753557282,12963.011695119996,54.63985050000338,53369.61167592 2025-07-26,19:14:44.000,207,10978513,14205,0,1753557283,12963.025167740001,54.710341800004244,53369.56276608 2025-07-26,19:14:45.000,207,10978486,14525,0,1753557284,12962.951068329996,54.773783969998476,53369.63263728 2025-07-26,19:14:46.000,207,10978514,14325,0,1753557285,12962.89717784999,54.79493136000383,53369.59071456 2025-07-26,19:14:47.000,207,10978460,14205,0,1753557286,12962.829814749995,54.879520920003415,53369.604688800006 2025-07-26,19:14:48.000,207,10978505,14645,0,1753557287,12962.789396889995,54.93591395999829,53369.6396244 2025-07-26,19:14:49.000,207,10978454,14525,0,1753557288,12962.748979029995,54.97115961000236,53369.555778960006 2025-07-26,19:14:50.000,207,10978496,14125,0,1753557289,12962.688352239995,55.020503519997874,53369.54879184001 2025-07-26,19:14:51.000,207,10978484,14365,0,1753557290,12962.62098914,55.09099481999874,53369.57674032001 2025-07-26,19:14:52.000,207,10978512,14205,0,1753557291,12962.58057128,55.13328960000217,53369.62565016001 2025-07-26,19:14:53.000,207,10978559,14485,0,1753557292,12962.51320817999,55.13328960000217,53369.583727440004 2025-07-26,19:14:54.000,207,10978442,14325,0,1753557293,12962.405427219994,55.14033873000153,53369.534817600004 2025-07-26,19:14:55.000,207,10978464,14205,0,1753557294,12962.311118879988,55.14738786000089,53369.54879184001 2025-07-26,19:14:56.000,207,10978438,14365,0,1753557295,12962.223546849993,55.16853524999897,53369.49289488 2025-07-26,19:14:57.000,207,10978467,14565,0,1753557296,12962.095556959997,55.182633509997686,53369.4649464 2025-07-26,19:14:58.000,207,10978472,14285,0,1753557297,12961.981039689992,55.17558437999833,53369.44398504 2025-07-26,19:14:59.000,207,10978470,14125,0,1753557298,12961.866522420001,55.16853524999897,53369.367126720004 2025-07-26,19:15:00.000,207,10978480,14485,0,1753557299,12961.74526884,55.15443699000025,53369.416036560004 2025-07-26,19:15:01.000,207,10978451,14445,0,1753557300,12961.590333709995,55.14033873000153,53369.33917824001 2025-07-26,19:15:02.000,207,10978502,14285,0,1753557301,12961.448871199995,55.19673177000368,53369.269307040006 2025-07-26,19:15:03.000,207,10978414,14205,0,1753557302,12961.33435392999,55.13328960000217,53369.2553328 2025-07-26,19:15:04.000,207,10978507,14285,0,1753557303,12961.219836659999,55.14738786000089,53369.30424264 2025-07-26,19:15:05.000,207,10978428,14245,0,1753557304,12961.105319389993,55.16148611999961,53369.20642296 2025-07-26,19:15:06.000,207,10978487,14365,0,1753557305,12960.970593190003,55.14033873000153,53369.150526000005 2025-07-26,19:15:07.000,207,10978490,14325,0,1753557306,12960.842603299992,55.182633509997686,53369.14353888001 2025-07-26,19:15:08.000,207,10978511,14365,0,1753557307,12960.741558649992,55.14033873000153,53369.052706320006 2025-07-26,19:15:09.000,207,10978504,14405,0,1753557308,12960.606832450001,55.17558437999833,53369.02475784001 2025-07-26,19:15:10.000,207,10978497,14045,0,1753557309,12960.519260419991,55.16148611999961,53368.96886088 2025-07-26,19:15:11.000,207,10978474,14245,0,1753557310,12960.391270529995,55.16148611999961,53368.982835120005 2025-07-26,19:15:12.000,207,10978482,14365,0,1753557311,12960.3036985,55.19673177000368,53368.87802832001 2025-07-26,19:15:13.000,207,10978476,14245,0,1753557312,12960.168972299994,55.15443699000025,53368.885015440006 2025-07-26,19:15:14.000,207,10978447,14365,0,1753557313,12960.088136579994,55.17558437999833,53368.85007984 2025-07-26,19:15:15.000,207,10978478,14605,0,1753557314,12960.000564549999,55.14033873000153,53368.78020864 2025-07-26,19:15:16.000,207,10978529,14205,0,1753557315,12959.953410379989,55.0980439499981,53368.75924728001 2025-07-26,19:15:17.000,207,10978489,14445,0,1753557316,12959.926465139994,55.105093080004735,53368.7312988 2025-07-26,19:15:18.000,207,10978475,14285,0,1753557317,12959.872574659988,55.07689656000002,53368.70335032 2025-07-26,19:15:19.000,207,10978418,14245,0,1753557318,12959.832156799988,55.055749170001945,53368.626492 2025-07-26,19:15:20.000,207,10978467,14205,0,1753557319,12959.879310969998,54.999356129999796,53368.61251776 2025-07-26,19:15:21.000,207,10978510,14565,0,1753557320,12959.845629419993,54.95001222000428,53368.549633680006 2025-07-26,19:15:22.000,207,10978468,14445,0,1753557321,12959.899519899998,54.90066831000149,53368.51469808 2025-07-26,19:15:23.000,207,10978512,14165,0,1753557322,12959.926465139994,54.81607875000191,53368.50072384001 2025-07-26,19:15:24.000,207,10978492,14445,0,1753557323,12959.960146689999,54.7526365800004,53368.45181400001 2025-07-26,19:15:25.000,207,10978506,14205,0,1753557324,12960.07466395999,54.68214527999953,53368.45181400001 2025-07-26,19:15:26.000,207,10978542,14485,0,1753557325,12960.15549967999,54.58345746000123,53368.409891280004 2025-07-26,19:15:27.000,207,10978487,14205,0,1753557326,12960.24307171,54.52706441999908,53368.4168784 2025-07-26,19:15:28.000,207,10978513,14365,0,1753557327,12960.371061599995,54.463622250004846,53368.43783976 2025-07-26,19:15:29.000,207,10978475,14205,0,1753557328,12960.39800683999,54.364934429999266,53368.42386552001 2025-07-26,19:15:30.000,207,10978458,14485,0,1753557329,12960.499051489991,54.30149225999776,53368.45880112 2025-07-26,19:15:31.000,207,10978476,14365,0,1753557330,12960.606832450001,54.245099220002885,53368.46578824 2025-07-26,19:15:32.000,207,10978454,14125,0,1753557331,12960.667459240001,54.18165705000138,53368.43783976 2025-07-26,19:15:33.000,207,10978516,14365,0,1753557332,12960.795449129997,54.068870970004355,53368.46578824 2025-07-26,19:15:34.000,207,10978473,14605,0,1753557333,12960.815658059997,54.019527060001565,53368.430852640005 2025-07-26,19:15:35.000,207,10978423,14565,0,1753557334,12960.889757470002,53.9490357600007,53368.52168520001 2025-07-26,19:15:36.000,207,10978495,14565,0,1753557335,12960.950384260002,53.82215141999768,53368.42386552001 2025-07-26,19:15:37.000,207,10978496,14565,0,1753557336,12960.957120569998,53.8010040299996,53368.50072384001 2025-07-26,19:15:38.000,207,10978444,14565,0,1753557337,12960.977329499998,53.65297229999851,53368.54264656001 2025-07-26,19:15:39.000,207,10978457,14285,0,1753557338,12961.017747359998,53.617726650001714,53368.528672320004 2025-07-26,19:15:40.000,207,10978476,14165,0,1753557339,12961.017747359998,53.53313709000213,53368.50771096 2025-07-26,19:15:41.000,207,10978488,14405,0,1753557340,12961.085110459993,53.427400140004465,53368.4867496 2025-07-26,19:15:42.000,207,10978512,14245,0,1753557341,12961.058165219998,53.34985971000424,53368.51469808 2025-07-26,19:15:43.000,207,10978452,14325,0,1753557342,12961.105319389993,53.27231928000401,53368.52168520001 2025-07-26,19:15:44.000,207,10978448,14405,0,1753557343,12961.118792009998,53.152484070000355,53368.5566208 2025-07-26,19:15:45.000,207,10978442,14565,0,1753557344,12961.172682489989,53.096091029998206,53368.50072384001 2025-07-26,19:15:46.000,207,10978489,14365,0,1753557345,12961.27372713999,52.9974032099999,53368.47277536001 2025-07-26,19:15:47.000,207,10978451,14405,0,1753557346,12961.327617619994,52.969206690002466,53368.50072384001 2025-07-26,19:15:48.000,207,10978466,14365,0,1753557347,12961.33435392999,52.8634697400048,53368.49373672 2025-07-26,19:15:49.000,207,10978423,14165,0,1753557348,12961.3815081,52.792978440003935,53368.53565944 2025-07-26,19:15:50.000,207,10978461,14365,0,1753557349,12961.469080129995,52.701339749997715,53368.528672320004 2025-07-26,19:15:51.000,207,10978522,14365,0,1753557350,12961.53644322999,52.65904497000156,53368.5566208 2025-07-26,19:15:52.000,207,10978412,14645,0,1753557351,12961.66443312,52.63084845000412,53368.65444048 2025-07-26,19:15:53.000,207,10978445,14285,0,1753557352,12961.772214079996,52.58150454000133,53368.65444048 2025-07-26,19:15:54.000,207,10978443,14285,0,1753557353,12961.853049799996,52.511013240000466,53368.68937608001 2025-07-26,19:15:55.000,207,10978428,14405,0,1753557354,12961.960830759992,52.49691498000175,53368.6614276 2025-07-26,19:15:56.000,207,10978475,14405,0,1753557355,12962.061875409992,52.461669329997676,53368.73828592001 2025-07-26,19:15:57.000,207,10978473,14485,0,1753557356,12962.183128989993,52.41937455000152,53368.75924728001 2025-07-26,19:15:58.000,207,10978453,14405,0,1753557357,12962.250492089988,52.334784990001936,53368.82911848 2025-07-26,19:15:59.000,207,10978462,14285,0,1753557358,12962.311118879988,52.334784990001936,53368.815144240005 2025-07-26,19:16:00.000,207,10978471,14685,0,1753557359,12962.405427219994,52.292490209998505,53368.85706696001 2025-07-26,19:16:01.000,207,10978469,14245,0,1753557360,12962.51320817999,52.22904804000427,53368.885015440006 2025-07-26,19:16:02.000,207,10978449,14365,0,1753557361,12962.61425282999,52.22199891000491,53368.912963920004 2025-07-26,19:16:03.000,207,10978520,14285,0,1753557362,12962.72203379,52.17265500000212,53368.933925280005 2025-07-26,19:16:04.000,207,10978451,14445,0,1753557363,12962.80286951,52.102163700001256,53369.03873208 2025-07-26,19:16:05.000,207,10978453,14445,0,1753557364,12962.87696891999,52.06691805000446,53369.07366768001 2025-07-26,19:16:06.000,207,10978472,14325,0,1753557365,12962.937595709991,52.02462327000103,53369.0107836 2025-07-26,19:16:07.000,207,10978522,14405,0,1753557366,12963.031904049996,51.99642675000359,53369.03873208 2025-07-26,19:16:08.000,207,10978433,14685,0,1753557367,12963.112739769997,51.989377620004234,53369.04571920001 2025-07-26,19:16:09.000,207,10978469,14525,0,1753557368,12963.200311799992,52.01757414000167,53369.10860328 2025-07-26,19:16:10.000,207,10978477,14085,0,1753557369,12963.274411209997,51.982328490004875,53369.080654800004 2025-07-26,19:16:11.000,207,10978464,14325,0,1753557370,12963.281147519992,52.052819789998466,53369.19244872001 2025-07-26,19:16:12.000,207,10978457,14325,0,1753557371,12963.348510620002,51.99642675000359,53369.21341008001 2025-07-26,19:16:13.000,207,10978455,14445,0,1753557372,12963.395664789998,52.04577065999911,53369.26231992001 2025-07-26,19:16:14.000,207,10978498,14365,0,1753557373,12963.442818959993,52.03167240000039,53369.1854616 2025-07-26,19:16:15.000,207,10978450,14645,0,1753557374,12963.456291579998,52.06691805000446,53369.29725552 2025-07-26,19:16:16.000,207,10978443,14605,0,1753557375,12963.463027889993,52.07396718000382,53369.325204 2025-07-26,19:16:17.000,207,10978427,14525,0,1753557376,12963.429346339988,52.07396718000382,53369.37411384 2025-07-26,19:16:18.000,207,10978447,14485,0,1753557377,12963.429346339988,52.03872152999975,53369.40206232 2025-07-26,19:16:19.000,207,10978443,14485,0,1753557378,12963.341774309993,52.03872152999975,53369.325204 2025-07-26,19:16:20.000,207,10978478,14365,0,1753557379,12963.308092760002,52.059868919997825,53369.388088080006 2025-07-26,19:16:21.000,207,10978394,14445,0,1753557380,12963.166630250002,52.04577065999911,53369.35315248 2025-07-26,19:16:22.000,207,10978461,14525,0,1753557381,12963.072321909996,52.01757414000167,53369.34616536 2025-07-26,19:16:23.000,207,10978427,14445,0,1753557382,12963.031904049996,52.00347588000295,53369.42302368 2025-07-26,19:16:24.000,207,10978503,14445,0,1753557383,12962.930859399996,51.99642675000359,53369.36013960001 2025-07-26,19:16:25.000,207,10978460,14325,0,1753557384,12962.85675998999,52.052819789998466,53369.40206232 2025-07-26,19:16:26.000,207,10978480,14405,0,1753557385,12962.769187959995,52.00347588000295,53369.40904944001 2025-07-26,19:16:27.000,207,10978521,14485,0,1753557386,12962.64119807,51.982328490004875,53369.42302368 2025-07-26,19:16:28.000,207,10978454,14245,0,1753557387,12962.60078021,52.01757414000167,53369.45097216 2025-07-26,19:16:29.000,207,10978387,14365,0,1753557388,12962.425636149994,52.04577065999911,53369.36013960001 2025-07-26,19:16:30.000,207,10978454,14405,0,1753557389,12962.418899839999,51.99642675000359,53369.35315248 2025-07-26,19:16:31.000,207,10978342,14445,0,1753557390,12962.223546849993,52.01052501000231,53369.30424264 2025-07-26,19:16:32.000,207,10978443,14365,0,1753557391,12962.162920059993,52.052819789998466,53369.29026840001 2025-07-26,19:16:33.000,207,10978407,14365,0,1753557392,12962.034930169997,52.00347588000295,53369.27629416 2025-07-26,19:16:34.000,207,10978499,14205,0,1753557393,12961.913676589997,51.989377620004234,53369.248345680004 2025-07-26,19:16:35.000,207,10978380,14365,0,1753557394,12961.772214079996,52.04577065999911,53369.19244872001 2025-07-26,19:16:36.000,207,10978414,14245,0,1753557395,12961.69811466999,52.01757414000167,53369.27629416 2025-07-26,19:16:37.000,207,10978457,14365,0,1753557396,12961.570124779995,52.04577065999911,53369.1854616 2025-07-26,19:16:38.000,207,10978446,14405,0,1753557397,12961.388244409995,52.01052501000231,53369.10860328 2025-07-26,19:16:39.000,207,10978492,14725,0,1753557398,12961.29393606999,52.03872152999975,53369.150526000005 2025-07-26,19:16:40.000,207,10978389,14365,0,1753557399,12961.132264629989,52.0951145700019,53369.15751312 2025-07-26,19:16:41.000,207,10978333,14565,0,1753557400,12961.004274739993,52.116261959999974,53369.08764192 2025-07-26,19:16:42.000,207,10978362,14365,0,1753557401,12960.883021159992,52.12331108999933,53369.1155904 2025-07-26,19:16:43.000,207,10978449,14205,0,1753557402,12960.721349719992,52.08806544000254,53369.04571920001 2025-07-26,19:16:44.000,207,10978461,14525,0,1753557403,12960.647250310001,52.13740934999805,53369.00379648001 2025-07-26,19:16:45.000,207,10978383,14565,0,1753557404,12960.43842469999,52.102163700001256,53368.94789952 2025-07-26,19:16:46.000,207,10978392,14365,0,1753557405,12960.40474315,52.102163700001256,53369.01777072 2025-07-26,19:16:47.000,207,10978454,14405,0,1753557406,12960.24307171,52.109212830000615,53368.933925280005 2025-07-26,19:16:48.000,207,10978438,14645,0,1753557407,12960.16223599,52.12331108999933,53368.885015440006 2025-07-26,19:16:49.000,207,10978473,14525,0,1753557408,12960.07466395999,52.109212830000615,53368.85007984 2025-07-26,19:16:50.000,207,10978399,14445,0,1753557409,12959.960146689999,52.08101631000318,53368.745273040004 2025-07-26,19:16:51.000,207,10978399,14645,0,1753557410,12959.960146689999,52.08101631000318,53368.766234400005 2025-07-26,19:16:52.000,207,10978399,14725,0,1753557411,12959.886047279993,52.08101631000318,53368.75226016 2025-07-26,19:16:53.000,207,10978408,14405,0,1753557412,12959.859102039998,52.07396718000382,53368.696363200004 2025-07-26,19:16:54.000,207,10978456,14565,0,1753557413,12959.778266319998,52.109212830000615,53368.63347912 2025-07-26,19:16:55.000,207,10978440,14565,0,1753557414,12959.771530010003,52.04577065999911,53368.65444048 2025-07-26,19:16:56.000,207,10978429,14525,0,1753557415,12959.737848459998,52.102163700001256,53368.66841472001 2025-07-26,19:16:57.000,207,10978439,14725,0,1753557416,12959.791738939988,52.06691805000446,53368.54264656001 2025-07-26,19:16:58.000,207,10978445,14245,0,1753557417,12959.731112150002,52.04577065999911,53368.50771096 2025-07-26,19:16:59.000,207,10978441,14685,0,1753557418,12959.704166909993,52.00347588000295,53368.57059504001 2025-07-26,19:17:00.000,207,10978468,14405,0,1753557419,12959.704166909993,51.97527935999824,53368.51469808 2025-07-26,19:17:01.000,207,10978483,14445,0,1753557420,12959.704166909993,51.989377620004234,53368.50072384001 2025-07-26,19:17:02.000,207,10978421,14565,0,1753557421,12959.731112150002,51.89773892999801,53368.50771096 2025-07-26,19:17:03.000,207,10978461,14565,0,1753557422,12959.657012739997,51.90478806000465,53368.430852640005 2025-07-26,19:17:04.000,207,10978492,14525,0,1753557423,12959.690694290002,51.81314936999843,53368.36796856 2025-07-26,19:17:05.000,207,10978408,14445,0,1753557424,12959.704166909993,51.78495285000099,53368.38892992 2025-07-26,19:17:06.000,207,10978416,14205,0,1753557425,12959.751321080003,51.742658070004836,53368.37495568001 2025-07-26,19:17:07.000,207,10978448,14405,0,1753557426,12959.785002629993,51.749707200004195,53368.40290416001 2025-07-26,19:17:08.000,207,10978486,14525,0,1753557427,12959.818684179998,51.749707200004195,53368.35399432001 2025-07-26,19:17:09.000,207,10978390,14565,0,1753557428,12959.919728829998,51.700363290001405,53368.28412312001 2025-07-26,19:17:10.000,207,10978484,14245,0,1753557429,12959.926465139994,51.658068509997975,53368.29809736 2025-07-26,19:17:11.000,207,10978452,14365,0,1753557430,12960.040982409999,51.62987199000054,53368.38892992 2025-07-26,19:17:12.000,207,10978394,14365,0,1753557431,12960.088136579994,51.58052807999775,53368.45880112 2025-07-26,19:17:13.000,207,10978442,14565,0,1753557432,12960.19591753999,51.59462634000374,53368.4168784 2025-07-26,19:17:14.000,207,10978467,14645,0,1753557433,12960.28348957,51.62282286000118,53368.43783976 2025-07-26,19:17:15.000,207,10978440,14205,0,1753557434,12960.37779790999,51.658068509997975,53368.47277536001 2025-07-26,19:17:16.000,207,10978509,13965,0,1753557435,12960.39800683999,51.66511764000461,53368.50072384001 2025-07-26,19:17:17.000,207,10978469,14325,0,1753557436,12960.391270529995,51.67921590000333,53368.479762480005 2025-07-26,19:17:18.000,207,10978380,13965,0,1753557437,12960.40474315,51.67921590000333,53368.49373672 2025-07-26,19:17:19.000,207,10978459,13805,0,1753557438,12960.40474315,51.714461550000124,53368.45880112 2025-07-26,19:17:20.000,207,10978415,13925,0,1753557439,12960.391270529995,51.714461550000124,53368.43783976 2025-07-26,19:17:21.000,207,10978463,13725,0,1753557440,12960.310434809995,51.714461550000124,53368.45181400001 2025-07-26,19:17:22.000,207,10978450,13805,0,1753557441,12960.270016949995,51.72855980999884,53368.479762480005 2025-07-26,19:17:23.000,207,10978442,13805,0,1753557442,12960.15549967999,51.714461550000124,53368.549633680006 2025-07-26,19:17:24.000,207,10978439,13805,0,1753557443,12960.128554439994,51.77085459000227,53368.45880112 2025-07-26,19:17:25.000,207,10978459,13645,0,1753557444,12960.20265385,51.62282286000118,53368.17931632 2025-07-26,19:17:26.000,207,10978450,13805,0,1753557445,12960.027509789994,51.44659461000265,53368.06053528 2025-07-26,19:17:27.000,207,10978474,13885,0,1753557446,12959.953410379989,51.4888893899988,53368.20726480001 2025-07-26,19:17:28.000,207,10978478,13885,0,1753557447,12959.993828239989,51.517085910003516,53368.27014888 2025-07-26,19:17:29.000,207,10978424,14045,0,1753557448,12959.973619309989,51.524135040002875,53368.40290416001 2025-07-26,19:17:30.000,207,10978431,14205,0,1753557449,12960.05445502999,51.55233156000031,53368.30508448001 2025-07-26,19:17:31.000,207,10978439,14325,0,1753557450,12960.15549967999,51.54528243000095,53368.36796856 2025-07-26,19:17:32.000,207,10978434,13885,0,1753557451,12960.19591753999,51.56642981999903,53368.33303296001 2025-07-26,19:17:33.000,207,10978432,14245,0,1753557452,12960.270016949995,51.54528243000095,53368.34002008 2025-07-26,19:17:34.000,207,10978472,14165,0,1753557453,12960.36432529,51.53823330000159,53368.31905872 2025-07-26,19:17:35.000,207,10978483,14005,0,1753557454,12960.44516101,51.57347894999839,53368.33303296001 2025-07-26,19:17:36.000,207,10978503,14285,0,1753557455,12960.472106249996,51.6016754700031,53368.4168784 2025-07-26,19:17:37.000,207,10978440,14245,0,1753557456,12960.54620566,51.651019379998615,53368.39591704 2025-07-26,19:17:38.000,207,10978466,13925,0,1753557457,12960.54620566,51.6369211199999,53368.40290416001 2025-07-26,19:17:39.000,207,10978447,14125,0,1753557458,12960.606832450001,51.658068509997975,53368.50072384001 2025-07-26,19:17:40.000,207,10978421,13765,0,1753557459,12960.633777689996,51.72151067999948,53368.51469808 2025-07-26,19:17:41.000,207,10978391,13925,0,1753557460,12960.687668170001,51.714461550000124,53368.5566208 2025-07-26,19:17:42.000,207,10978441,13845,0,1753557461,12960.714613409997,51.714461550000124,53368.5566208 2025-07-26,19:17:43.000,207,10978428,13565,0,1753557462,12960.795449129997,51.7356089399982,53368.598543520005 2025-07-26,19:17:44.000,207,10978490,14165,0,1753557463,12960.802185439992,51.749707200004195,53368.59155640001 2025-07-26,19:17:45.000,207,10978436,13805,0,1753557464,12960.849339610002,51.72151067999948,53368.61251776 2025-07-26,19:17:46.000,207,10978413,13885,0,1753557465,12960.889757470002,51.756756330003554,53368.60553064 2025-07-26,19:17:47.000,207,10978472,13805,0,1753557466,12960.909966400002,51.749707200004195,53368.66841472001 2025-07-26,19:17:48.000,207,10978446,14045,0,1753557467,12960.930175330002,51.77790372000163,53368.67540184 2025-07-26,19:17:49.000,207,10978450,13965,0,1753557468,12960.970593190003,51.79200198000035,53368.65444048 2025-07-26,19:17:50.000,207,10978475,14045,0,1753557469,12960.970593190003,51.756756330003554,53368.6614276 2025-07-26,19:17:51.000,207,10978424,14245,0,1753557470,12960.977329499998,51.763805460002914,53368.66841472001 2025-07-26,19:17:52.000,207,10978356,14205,0,1753557471,12960.990802120003,51.763805460002914,53368.67540184 2025-07-26,19:17:53.000,207,10978449,14325,0,1753557472,12960.990802120003,51.756756330003554,53368.60553064 2025-07-26,19:17:54.000,207,10978427,13845,0,1753557473,12961.017747359998,51.77085459000227,53368.647453360005 2025-07-26,19:17:55.000,207,10978464,14445,0,1753557474,12961.051428909988,51.77790372000163,53368.66841472001 2025-07-26,19:17:56.000,207,10978483,14045,0,1753557475,12961.159209869998,51.77790372000163,53368.75924728001 2025-07-26,19:17:57.000,207,10978419,14005,0,1753557476,12961.165946179994,51.763805460002914,53368.75226016 2025-07-26,19:17:58.000,207,10978496,13965,0,1753557477,12961.186155109994,51.78495285000099,53368.77322152 2025-07-26,19:17:59.000,207,10978428,14125,0,1753557478,12961.186155109994,51.77790372000163,53368.79418288 2025-07-26,19:18:00.000,207,10978427,13885,0,1753557479,12961.226572969994,51.79905110999971,53368.84309272 2025-07-26,19:18:01.000,207,10978439,14205,0,1753557480,12961.280463449999,51.80610023999907,53368.864054080004 2025-07-26,19:18:02.000,207,10978455,14045,0,1753557481,12961.27372713999,51.82019849999779,53368.89200256 2025-07-26,19:18:03.000,207,10978424,14205,0,1753557482,12961.280463449999,51.77790372000163,53368.82911848 2025-07-26,19:18:04.000,207,10978500,13805,0,1753557483,12961.260254519999,51.82019849999779,53368.864054080004 2025-07-26,19:18:05.000,207,10978450,13885,0,1753557484,12961.266990829994,51.79905110999971,53368.91995104 2025-07-26,19:18:06.000,207,10978472,14085,0,1753557485,12961.199627729999,51.80610023999907,53368.8710412 2025-07-26,19:18:07.000,207,10978444,14005,0,1753557486,12961.206364039994,51.77085459000227,53368.912963920004 2025-07-26,19:18:08.000,207,10978454,13725,0,1753557487,12961.179418799999,51.79905110999971,53368.89898968 2025-07-26,19:18:09.000,207,10978455,14045,0,1753557488,12961.152473559989,51.79200198000035,53368.92693816001 2025-07-26,19:18:10.000,207,10978400,13885,0,1753557489,12961.118792009998,51.81314936999843,53368.9409124 2025-07-26,19:18:11.000,207,10978453,14165,0,1753557490,12961.105319389993,51.79200198000035,53368.91995104 2025-07-26,19:18:12.000,207,10978382,13885,0,1753557491,12961.071637839988,51.7356089399982,53368.92693816001 2025-07-26,19:18:13.000,207,10978445,14165,0,1753557492,12961.098583079998,51.67921590000333,53368.85706696001 2025-07-26,19:18:14.000,207,10978445,13845,0,1753557493,12961.091846769988,51.658068509997975,53368.85007984 2025-07-26,19:18:15.000,207,10978459,14005,0,1753557494,12961.091846769988,51.651019379998615,53368.864054080004 2025-07-26,19:18:16.000,207,10978477,14165,0,1753557495,12961.152473559989,51.61577373000182,53368.8710412 2025-07-26,19:18:17.000,207,10978458,13845,0,1753557496,12961.145737249994,51.6369211199999,53368.85706696001 2025-07-26,19:18:18.000,207,10978439,14045,0,1753557497,12961.159209869998,51.62282286000118,53368.85007984 2025-07-26,19:18:19.000,207,10978447,14085,0,1753557498,12961.186155109994,51.59462634000374,53368.864054080004 2025-07-26,19:18:20.000,207,10978454,14085,0,1753557499,12961.145737249994,51.55233156000031,53368.912963920004 2025-07-26,19:18:21.000,207,10978426,14125,0,1753557500,12961.179418799999,51.517085910003516,53368.864054080004 2025-07-26,19:18:22.000,207,10978424,14045,0,1753557501,12961.159209869998,51.51003678000416,53368.85007984 2025-07-26,19:18:23.000,207,10978448,13925,0,1753557502,12961.132264629989,51.45364374000201,53368.885015440006 2025-07-26,19:18:24.000,207,10978457,14045,0,1753557503,12961.098583079998,51.41134895999858,53368.864054080004 2025-07-26,19:18:25.000,207,10978402,13885,0,1753557504,12961.078374149998,51.46069287000137,53368.8710412 2025-07-26,19:18:26.000,207,10978418,14085,0,1753557505,12960.977329499998,51.41134895999858,53368.92693816001 2025-07-26,19:18:27.000,207,10978482,13965,0,1753557506,12960.963856879993,51.40429982999922,53368.885015440006 2025-07-26,19:18:28.000,207,10978490,13885,0,1753557507,12960.943647949993,51.36200505000306,53368.933925280005 2025-07-26,19:18:29.000,207,10978451,13885,0,1753557508,12960.916702709997,51.354955920003704,53368.83610560001 2025-07-26,19:18:30.000,207,10978471,13965,0,1753557509,12960.903230089993,51.32675939999899,53368.85007984 2025-07-26,19:18:31.000,207,10978460,13925,0,1753557510,12960.916702709997,51.32675939999899,53368.83610560001 2025-07-26,19:18:32.000,207,10978411,13845,0,1753557511,12960.862812229992,51.347906790004345,53368.80815712001 2025-07-26,19:18:33.000,207,10978472,13565,0,1753557512,12960.835866989997,51.305612010000914,53368.85007984 2025-07-26,19:18:34.000,207,10978438,14045,0,1753557513,12960.869548540002,51.291513750002196,53368.864054080004 2025-07-26,19:18:35.000,207,10978452,13885,0,1753557514,12960.788712820002,51.291513750002196,53368.83610560001 2025-07-26,19:18:36.000,207,10978443,14005,0,1753557515,12960.788712820002,51.28446462000284,53368.815144240005 2025-07-26,19:18:37.000,207,10978454,13885,0,1753557516,12960.788712820002,51.31266114000027,53368.864054080004 2025-07-26,19:18:38.000,207,10978430,13805,0,1753557517,12960.755031269997,51.298562880001555,53368.85007984 2025-07-26,19:18:39.000,207,10978444,14205,0,1753557518,12960.755031269997,51.305612010000914,53368.8710412 2025-07-26,19:18:40.000,207,10978429,13885,0,1753557519,12960.734822339997,51.354955920003704,53368.89898968 2025-07-26,19:18:41.000,207,10978433,13925,0,1753557520,12960.728086030002,51.36905418000242,53368.864054080004 2025-07-26,19:18:42.000,207,10978466,13885,0,1753557521,12960.714613409997,51.43249635000393,53368.83610560001 2025-07-26,19:18:43.000,207,10978402,13885,0,1753557522,12960.667459240001,51.467742000000726,53368.8710412 2025-07-26,19:18:44.000,207,10978445,14245,0,1753557523,12960.667459240001,51.49593851999816,53368.84309272 2025-07-26,19:18:45.000,207,10978460,14045,0,1753557524,12960.600096139991,51.531184170002234,53368.885015440006 2025-07-26,19:18:46.000,207,10978428,14045,0,1753557525,12960.552941969996,51.58052807999775,53368.82911848 2025-07-26,19:18:47.000,207,10978440,14085,0,1753557526,12960.519260419991,51.59462634000374,53368.815144240005 2025-07-26,19:18:48.000,207,10978404,13925,0,1753557527,12960.492315179996,51.59462634000374,53368.78719576001 2025-07-26,19:18:49.000,207,10978413,14045,0,1753557528,12960.431688389996,51.60872460000246,53368.75226016 2025-07-26,19:18:50.000,207,10978465,14165,0,1753557529,12960.411479459995,51.62282286000118,53368.766234400005 2025-07-26,19:18:51.000,207,10978513,13925,0,1753557530,12960.39800683999,51.6369211199999,53368.75924728001 2025-07-26,19:18:52.000,207,10978438,14125,0,1753557531,12960.431688389996,51.62282286000118,53368.72431168 2025-07-26,19:18:53.000,207,10978440,13805,0,1753557532,12960.391270529995,51.60872460000246,53368.696363200004 2025-07-26,19:18:54.000,207,10978475,13845,0,1753557533,12960.391270529995,51.61577373000182,53368.72431168 2025-07-26,19:18:55.000,207,10978441,14085,0,1753557534,12960.36432529,51.57347894999839,53368.72431168 2025-07-26,19:18:56.000,207,10978470,14005,0,1753557535,12960.350852669995,51.54528243000095,53368.67540184 2025-07-26,19:18:57.000,207,10978432,14325,0,1753557536,12960.371061599995,51.481840259999444,53368.6614276 2025-07-26,19:18:58.000,207,10978441,14245,0,1753557537,12960.350852669995,51.481840259999444,53368.696363200004 2025-07-26,19:18:59.000,207,10978403,14045,0,1753557538,12960.330643739995,51.40429982999922,53368.61950488001 2025-07-26,19:19:00.000,207,10978441,14085,0,1753557539,12960.33738004999,51.31971026999963,53368.68238896 2025-07-26,19:19:01.000,207,10978427,14565,0,1753557540,12960.35758897999,51.305612010000914,53368.61950488001 2025-07-26,19:19:02.000,207,10978457,14125,0,1753557541,12960.36432529,51.249218969998765,53368.68937608001 2025-07-26,19:19:03.000,207,10978468,14125,0,1753557542,12960.33738004999,51.16462940999918,53368.717324560006 2025-07-26,19:19:04.000,207,10978464,14005,0,1753557543,12960.36432529,51.13643289000174,53368.75226016 2025-07-26,19:19:05.000,207,10978488,13805,0,1753557544,12960.39800683999,51.08708897999895,53368.68937608001 2025-07-26,19:19:06.000,207,10978490,13885,0,1753557545,12960.37779790999,51.016597679998085,53368.745273040004 2025-07-26,19:19:07.000,207,10978403,14085,0,1753557546,12960.391270529995,50.96725377000257,53368.77322152 2025-07-26,19:19:08.000,207,10978425,14005,0,1753557547,12960.42495208,50.882664210002986,53368.6614276 2025-07-26,19:19:09.000,207,10978454,14085,0,1753557548,12960.492315179996,50.847418559998914,53368.7312988 2025-07-26,19:19:10.000,207,10978406,14045,0,1753557549,12960.499051489991,50.76987812999869,53368.83610560001 2025-07-26,19:19:11.000,207,10978455,13805,0,1753557550,12960.559678279991,50.69938682999782,53368.85706696001 2025-07-26,19:19:12.000,207,10978482,14245,0,1753557551,12960.566414590001,50.664141180001025,53368.885015440006 2025-07-26,19:19:13.000,207,10978472,13965,0,1753557552,12960.573150899996,50.55840423000336,53368.864054080004 2025-07-26,19:19:14.000,207,10978485,14325,0,1753557553,12960.512524109996,50.52315857999929,53368.80815712001 2025-07-26,19:19:15.000,207,10978436,13925,0,1753557554,12960.499051489991,50.45266727999842,53368.87802832001 2025-07-26,19:19:16.000,207,10978519,13885,0,1753557555,12960.532733039996,50.38217598000483,53368.89898968 2025-07-26,19:19:17.000,207,10978415,13925,0,1753557556,12960.532733039996,50.35397946000012,53368.912963920004 2025-07-26,19:19:18.000,207,10978453,14125,0,1753557557,12960.512524109996,50.2411933800031,53368.933925280005 2025-07-26,19:19:19.000,207,10978444,13965,0,1753557558,12960.519260419991,50.198898599999666,53369.04571920001 2025-07-26,19:19:20.000,207,10978458,13925,0,1753557559,12960.519260419991,50.12135816999944,53369.09462904001 2025-07-26,19:19:21.000,207,10978463,13885,0,1753557560,12960.552941969996,50.04381773999921,53369.08764192 2025-07-26,19:19:22.000,207,10978427,14045,0,1753557561,12960.519260419991,49.966277309998986,53369.1155904 2025-07-26,19:19:23.000,207,10978456,13925,0,1753557562,12960.532733039996,49.902835140004754,53369.1155904 2025-07-26,19:19:24.000,207,10978481,13925,0,1753557563,12960.573150899996,49.846442100002605,53369.17148736001 2025-07-26,19:19:25.000,207,10978469,13925,0,1753557564,12960.606832450001,49.77595080000174,53369.12956464 2025-07-26,19:19:26.000,207,10978472,13925,0,1753557565,12960.647250310001,49.70545950000087,53369.101616160006 2025-07-26,19:19:27.000,207,10978436,13885,0,1753557566,12960.680931859992,49.6349682,53369.13655176 2025-07-26,19:19:28.000,207,10978447,13885,0,1753557567,12960.714613409997,49.578575159997854,53369.14353888001 2025-07-26,19:19:29.000,207,10978453,13925,0,1753557568,12960.741558649992,49.54332951000106,53369.17847448 2025-07-26,19:19:30.000,207,10978460,13925,0,1753557569,12960.815658059997,49.47988733999955,53369.15751312 2025-07-26,19:19:31.000,207,10978491,13805,0,1753557570,12960.788712820002,49.45169082000211,53369.20642296 2025-07-26,19:19:32.000,207,10978475,14005,0,1753557571,12960.822394369992,49.444641690002754,53369.21341008001 2025-07-26,19:19:33.000,207,10978454,13765,0,1753557572,12960.862812229992,49.40234690999932,53369.17148736001 2025-07-26,19:19:34.000,207,10978465,13725,0,1753557573,12960.889757470002,49.388248650000605,53369.199435840004 2025-07-26,19:19:35.000,207,10978413,13765,0,1753557574,12960.930175330002,49.40234690999932,53369.199435840004 2025-07-26,19:19:36.000,207,10978430,14005,0,1753557575,12960.977329499998,49.381199520001246,53369.248345680004 2025-07-26,19:19:37.000,207,10978426,13765,0,1753557576,12961.024483669993,49.41644516999804,53369.2553328 2025-07-26,19:19:38.000,207,10978436,13845,0,1753557577,12960.990802120003,49.41644516999804,53369.269307040006 2025-07-26,19:19:39.000,207,10978500,13645,0,1753557578,12961.024483669993,49.40939603999868,53369.28328128 2025-07-26,19:19:40.000,207,10978458,13925,0,1753557579,12961.085110459993,49.42349430000468,53369.26231992001 2025-07-26,19:19:41.000,207,10978471,13885,0,1753557580,12961.112055699989,49.47283821000019,53369.29026840001 2025-07-26,19:19:42.000,207,10978469,14005,0,1753557581,12961.199627729999,49.45873995000147,53369.325204 2025-07-26,19:19:43.000,207,10978449,13885,0,1753557582,12961.280463449999,49.47988733999955,53369.33219112 2025-07-26,19:19:44.000,207,10978466,13725,0,1753557583,12961.32088131,49.50808386000426,53369.33219112 2025-07-26,19:19:45.000,207,10978458,13925,0,1753557584,12961.43539857999,49.51513299000362,53369.37411384 2025-07-26,19:19:46.000,207,10978474,14085,0,1753557585,12961.50276168,49.55037864000042,53369.38110096001 2025-07-26,19:19:47.000,207,10978432,14045,0,1753557586,12961.5835974,49.58562429000449,53369.45097216 2025-07-26,19:19:48.000,207,10978469,14005,0,1753557587,12961.65769680999,49.578575159997854,53369.485907760005 2025-07-26,19:19:49.000,207,10978466,13925,0,1753557588,12961.718323599991,49.606771680002566,53369.47193352 2025-07-26,19:19:50.000,207,10978470,14125,0,1753557589,12961.738532529991,49.59972255000321,53369.50686912001 2025-07-26,19:19:51.000,207,10978464,13885,0,1753557590,12961.738532529991,49.606771680002566,53369.4649464 2025-07-26,19:19:52.000,207,10978439,14165,0,1753557591,12961.785686700001,49.64906645999872,53369.52084336 2025-07-26,19:19:53.000,207,10978498,13885,0,1753557592,12961.805895630001,49.65611558999808,53369.61167592 2025-07-26,19:19:54.000,207,10978488,14005,0,1753557593,12961.805895630001,49.68431211000279,53369.583727440004 2025-07-26,19:19:55.000,207,10978508,14045,0,1753557594,12961.832840869996,49.73365601999831,53369.62565016001 2025-07-26,19:19:56.000,207,10978471,14005,0,1753557595,12961.832840869996,49.75480341000366,53369.61167592 2025-07-26,19:19:57.000,207,10978443,14125,0,1753557596,12961.799159319991,49.804147319999174,53369.6396244 2025-07-26,19:19:58.000,207,10978444,14085,0,1753557597,12961.772214079996,49.902835140004754,53369.6396244 2025-07-26,19:19:59.000,207,10978390,13885,0,1753557598,12961.752005149996,49.95217905000027,53369.62565016001 2025-07-26,19:20:00.000,207,10978415,14125,0,1753557599,12961.731796219996,50.029719480000495,53369.7094956 2025-07-26,19:20:01.000,207,10978490,13765,0,1753557600,12961.711587289996,50.072014260003925,53369.73045696 2025-07-26,19:20:02.000,207,10978459,13965,0,1753557601,12961.68464205,50.10021078000136,53369.76539256001 2025-07-26,19:20:03.000,207,10978457,14085,0,1753557602,12961.650960499996,50.19184947000031,53369.751418320004 2025-07-26,19:20:04.000,207,10978455,13965,0,1753557603,12961.62401526,50.23414425000374,53369.78635392 2025-07-26,19:20:05.000,207,10978487,14165,0,1753557604,12961.56338847,50.262340770001174,53369.723469840006 2025-07-26,19:20:06.000,207,10978447,14005,0,1753557605,12961.489289059995,50.304635550004605,53369.751418320004 2025-07-26,19:20:07.000,207,10978416,14205,0,1753557606,12961.45560750999,50.36807771999884,53369.76539256001 2025-07-26,19:20:08.000,207,10978430,13765,0,1753557607,12961.41518964999,50.38922511000419,53369.74443120001 2025-07-26,19:20:09.000,207,10978463,13965,0,1753557608,12961.37477178999,50.424470760000986,53369.66058576 2025-07-26,19:20:10.000,207,10978474,14045,0,1753557609,12961.327617619994,50.431519890000345,53369.73045696 2025-07-26,19:20:11.000,207,10978524,14165,0,1753557610,12961.29393606999,50.44561814999906,53369.772379680006 2025-07-26,19:20:12.000,207,10978437,13885,0,1753557611,12961.287199759994,50.473814670003776,53369.74443120001 2025-07-26,19:20:13.000,207,10978467,13925,0,1753557612,12961.206364039994,50.487912930002494,53369.73045696 2025-07-26,19:20:14.000,207,10978497,14125,0,1753557613,12961.165946179994,50.53020770999865,53369.751418320004 2025-07-26,19:20:15.000,207,10978445,14045,0,1753557614,12961.044692599993,50.53020770999865,53369.68154712 2025-07-26,19:20:16.000,207,10978432,14245,0,1753557615,12960.977329499998,50.57955162000144,53369.7094956 2025-07-26,19:20:17.000,207,10978442,13765,0,1753557616,12960.916702709997,50.57250249000208,53369.66058576 2025-07-26,19:20:18.000,207,10978478,14245,0,1753557617,12960.788712820002,50.5866007500008,53369.69552136001 2025-07-26,19:20:19.000,207,10978498,13925,0,1753557618,12960.674195549997,50.607748139998876,53369.604688800006 2025-07-26,19:20:20.000,207,10978468,13845,0,1753557619,12960.633777689996,50.59364988000016,53369.63263728 2025-07-26,19:20:21.000,207,10978446,13885,0,1753557620,12960.620305069991,50.607748139998876,53369.67456000001 2025-07-26,19:20:22.000,207,10978453,14005,0,1753557621,12960.54620566,50.607748139998876,53369.62565016001 2025-07-26,19:20:23.000,207,10978452,14005,0,1753557622,12960.499051489991,50.64299379000295,53369.604688800006 2025-07-26,19:20:24.000,207,10978474,14205,0,1753557623,12960.41821576999,50.664141180001025,53369.56276608 2025-07-26,19:20:25.000,207,10978463,14165,0,1753557624,12960.371061599995,50.671190310000384,53369.604688800006 2025-07-26,19:20:26.000,207,10978443,13965,0,1753557625,12960.26328064,50.671190310000384,53369.555778960006 2025-07-26,19:20:27.000,207,10978477,14205,0,1753557626,12960.229599089995,50.67823943999974,53369.56276608 2025-07-26,19:20:28.000,207,10978495,13965,0,1753557627,12960.148763369994,50.69233769999846,53369.61167592 2025-07-26,19:20:29.000,207,10978532,13925,0,1753557628,12960.061191339999,50.706435960004455,53369.47193352 2025-07-26,19:20:30.000,207,10978465,13965,0,1753557629,12960.014037169989,50.74168161000125,53369.44398504 2025-07-26,19:20:31.000,207,10978437,14045,0,1753557630,12960.03424609999,50.720534220003174,53369.45795928001 2025-07-26,19:20:32.000,207,10978468,13965,0,1753557631,12960.020773479999,50.69938682999782,53369.34616536 2025-07-26,19:20:33.000,207,10978403,13925,0,1753557632,12960.007300859994,50.706435960004455,53369.367126720004 2025-07-26,19:20:34.000,207,10978495,14245,0,1753557633,12959.980355619999,50.720534220003174,53369.31122976001 2025-07-26,19:20:35.000,207,10978490,14045,0,1753557634,12960.047718719994,50.67823943999974,53369.31122976001 2025-07-26,19:20:36.000,207,10978477,14205,0,1753557635,12960.000564549999,50.671190310000384,53369.29725552 2025-07-26,19:20:37.000,207,10978473,14045,0,1753557636,12960.014037169989,50.62184640000487,53369.35315248 2025-07-26,19:20:38.000,207,10978479,14245,0,1753557637,12960.040982409999,50.600699009999516,53369.367126720004 2025-07-26,19:20:39.000,207,10978469,13725,0,1753557638,12960.027509789994,50.55840423000336,53369.28328128 2025-07-26,19:20:40.000,207,10978470,14245,0,1753557639,12960.061191339999,50.50201119000121,53369.31122976001 2025-07-26,19:20:41.000,207,10978495,14165,0,1753557640,12960.088136579994,50.431519890000345,53369.28328128 2025-07-26,19:20:42.000,207,10978471,14005,0,1753557641,12960.14202706,50.39627424000355,53369.248345680004 2025-07-26,19:20:43.000,207,10978503,13965,0,1753557642,12960.23633539999,50.34693033000076,53369.27629416 2025-07-26,19:20:44.000,207,10978521,14165,0,1753557643,12960.32390743,50.304635550004605,53369.31122976001 2025-07-26,19:20:45.000,207,10978490,13925,0,1753557644,12960.42495208,50.198898599999666,53369.248345680004 2025-07-26,19:20:46.000,207,10978486,13885,0,1753557645,12960.5057878,50.198898599999666,53369.29026840001 2025-07-26,19:20:47.000,207,10978467,13885,0,1753557646,12960.593359829996,50.13545642999816,53369.269307040006 2025-07-26,19:20:48.000,207,10978472,14045,0,1753557647,12960.795449129997,50.11430904000008,53369.35315248 2025-07-26,19:20:49.000,207,10978444,13845,0,1753557648,12960.889757470002,50.036768609999854,53369.30424264 2025-07-26,19:20:50.000,207,10978474,14085,0,1753557649,12961.024483669993,49.98742470000434,53369.42302368 2025-07-26,19:20:51.000,207,10978499,14005,0,1753557650,12961.172682489989,49.91693340000347,53369.416036560004 2025-07-26,19:20:52.000,207,10978482,13885,0,1753557651,12961.280463449999,49.88873687999876,53369.45795928001 2025-07-26,19:20:53.000,207,10978497,13885,0,1753557652,12961.39498071999,49.87463862000004,53369.47193352 2025-07-26,19:20:54.000,207,10978491,13925,0,1753557653,12961.52297061,49.83234384000389,53369.485907760005 2025-07-26,19:20:55.000,207,10978498,13965,0,1753557654,12961.63748787999,49.82529471000453,53369.50686912001 2025-07-26,19:20:56.000,207,10978453,14325,0,1753557655,12961.758741459991,49.82529471000453,53369.54180472 2025-07-26,19:20:57.000,207,10978479,14005,0,1753557656,12961.913676589997,49.839392970003246,53369.54180472 2025-07-26,19:20:58.000,207,10978486,13885,0,1753557657,12961.974303379997,49.83234384000389,53369.5697532 2025-07-26,19:20:59.000,207,10978420,14045,0,1753557658,12962.068611720002,49.804147319999174,53369.583727440004 2025-07-26,19:21:00.000,207,10978482,13965,0,1753557659,12962.169656370002,49.7829999300011,53369.6396244 2025-07-26,19:21:01.000,207,10978481,14045,0,1753557660,12962.257228399998,49.804147319999174,53369.68853424 2025-07-26,19:21:02.000,207,10978471,13925,0,1753557661,12962.304382569993,49.75480341000366,53369.66757288 2025-07-26,19:21:03.000,207,10978475,13965,0,1753557662,12962.351536739989,49.72660688999895,53369.69552136001 2025-07-26,19:21:04.000,207,10978428,14045,0,1753557663,12962.378481979998,49.72660688999895,53369.66757288 2025-07-26,19:21:05.000,207,10978462,13805,0,1753557664,12962.432372459989,49.71250863000023,53369.702508480004 2025-07-26,19:21:06.000,207,10978446,14085,0,1753557665,12962.499735559999,49.70545950000087,53369.71648272001 2025-07-26,19:21:07.000,207,10978454,13885,0,1753557666,12962.53341710999,49.68431211000279,53369.76539256001 2025-07-26,19:21:08.000,207,10978468,13925,0,1753557667,12962.60078021,49.663164720004715,53369.79334104001 2025-07-26,19:21:09.000,207,10978463,14005,0,1753557668,12962.64119807,49.6349682,53369.83526376 2025-07-26,19:21:10.000,207,10978470,14125,0,1753557669,12962.68161593,49.65611558999808,53369.86321224001 2025-07-26,19:21:11.000,207,10978484,13925,0,1753557670,12962.69508854999,49.69841037000151,53369.84225088001 2025-07-26,19:21:12.000,207,10978448,13725,0,1753557671,12962.72203379,49.663164720004715,53369.84225088001 2025-07-26,19:21:13.000,207,10978504,13925,0,1753557672,12962.70182486,49.670213850004075,53369.870199360004 2025-07-26,19:21:14.000,207,10978486,14045,0,1753557673,12962.68161593,49.677262980003434,53369.87718648 2025-07-26,19:21:15.000,207,10978493,13805,0,1753557674,12962.65467068999,49.59972255000321,53369.891160720006 2025-07-26,19:21:16.000,207,10978502,13885,0,1753557675,12962.63446175999,49.64201732999936,53369.93308344001 2025-07-26,19:21:17.000,207,10978492,14125,0,1753557676,12962.61425282999,49.64906645999872,53369.92609632 2025-07-26,19:21:18.000,207,10978454,13965,0,1753557677,12962.59404389999,49.69841037000151,53369.9540448 2025-07-26,19:21:19.000,207,10978453,13845,0,1753557678,12962.58057128,49.71250863000023,53369.96103192001 2025-07-26,19:21:20.000,207,10978500,14165,0,1753557679,12962.54015342,49.69841037000151,53370.00994176001 2025-07-26,19:21:21.000,207,10978451,14005,0,1753557680,12962.499735559999,49.677262980003434,53369.98199328001 2025-07-26,19:21:22.000,207,10978450,13885,0,1753557681,12962.47279031999,49.7477542800043,53370.00295464 2025-07-26,19:21:23.000,207,10978441,13925,0,1753557682,12962.418899839999,49.69841037000151,53370.00994176001 2025-07-26,19:21:24.000,207,10978438,14005,0,1753557683,12962.365009359994,49.7477542800043,53369.98199328001 2025-07-26,19:21:25.000,207,10978442,14245,0,1753557684,12962.257228399998,49.76890167000238,53369.988980400005 2025-07-26,19:21:26.000,207,10978462,14125,0,1753557685,12962.183128989993,49.75480341000366,53369.940070560006 2025-07-26,19:21:27.000,207,10978463,13965,0,1753557686,12962.088820650002,49.740705149997666,53369.96801904 2025-07-26,19:21:28.000,207,10978500,14005,0,1753557687,12961.994512309997,49.76890167000238,53369.9540448 2025-07-26,19:21:29.000,207,10978407,14165,0,1753557688,12961.913676589997,49.76185254000302,53369.940070560006 2025-07-26,19:21:30.000,207,10978455,13885,0,1753557689,12961.846313490001,49.7477542800043,53369.91212208001 2025-07-26,19:21:31.000,207,10978469,13845,0,1753557690,12961.792423009996,49.77595080000174,53369.92609632 2025-07-26,19:21:32.000,207,10978480,13805,0,1753557691,12961.758741459991,49.73365601999831,53369.891160720006 2025-07-26,19:21:33.000,207,10978516,13845,0,1753557692,12961.72505991,49.740705149997666,53369.92609632 2025-07-26,19:21:34.000,207,10978496,14085,0,1753557693,12961.67790573999,49.7477542800043,53369.93308344001 2025-07-26,19:21:35.000,207,10978511,14245,0,1753557694,12961.630751569995,49.76185254000302,53369.90513496 2025-07-26,19:21:36.000,207,10978499,14165,0,1753557695,12961.62401526,49.740705149997666,53369.87718648 2025-07-26,19:21:37.000,207,10978470,14125,0,1753557696,12961.57686108999,49.77595080000174,53369.940070560006 2025-07-26,19:21:38.000,207,10978479,13885,0,1753557697,12961.57686108999,49.77595080000174,53369.870199360004 2025-07-26,19:21:39.000,207,10978454,13965,0,1753557698,12961.54317954,49.76185254000302,53369.821289520005 2025-07-26,19:21:40.000,207,10978451,14045,0,1753557699,12961.509497989995,49.7829999300011,53369.79334104001 2025-07-26,19:21:41.000,207,10978472,13845,0,1753557700,12961.47581643999,49.82529471000453,53369.84225088001 2025-07-26,19:21:42.000,207,10978461,14085,0,1753557701,12961.388244409995,49.83234384000389,53369.772379680006 2025-07-26,19:21:43.000,207,10978450,14165,0,1753557702,12961.347826549994,49.81119644999853,53369.7094956 2025-07-26,19:21:44.000,207,10978443,13805,0,1753557703,12961.327617619994,49.797098189999815,53369.71648272001 2025-07-26,19:21:45.000,207,10978473,14125,0,1753557704,12961.32088131,49.839392970003246,53369.751418320004 2025-07-26,19:21:46.000,207,10978469,14005,0,1753557705,12961.29393606999,49.81119644999853,53369.76539256001 2025-07-26,19:21:47.000,207,10978477,14045,0,1753557706,12961.280463449999,49.853491230001964,53369.74443120001 2025-07-26,19:21:48.000,207,10978506,14085,0,1753557707,12961.266990829994,49.804147319999174,53369.71648272001 2025-07-26,19:21:49.000,207,10978440,13885,0,1753557708,12961.240045589999,49.82529471000453,53369.71648272001 2025-07-26,19:21:50.000,207,10978467,14005,0,1753557709,12961.179418799999,49.81119644999853,53369.7094956 2025-07-26,19:21:51.000,207,10978489,13965,0,1753557710,12961.145737249994,49.790049060000456,53369.751418320004 2025-07-26,19:21:52.000,207,10978404,14205,0,1753557711,12961.145737249994,49.75480341000366,53369.73744408 2025-07-26,19:21:53.000,207,10978448,14165,0,1753557712,12961.125528319993,49.73365601999831,53369.702508480004 2025-07-26,19:21:54.000,207,10978456,14005,0,1753557713,12961.125528319993,49.670213850004075,53369.67456000001 2025-07-26,19:21:55.000,207,10978462,13965,0,1753557714,12961.165946179994,49.670213850004075,53369.66757288 2025-07-26,19:21:56.000,207,10978472,14285,0,1753557715,12961.132264629989,49.663164720004715,53369.6396244 2025-07-26,19:21:57.000,207,10978488,14005,0,1753557716,12961.118792009998,49.6349682,53369.62565016001 2025-07-26,19:21:58.000,207,10978469,14085,0,1753557717,12961.145737249994,49.58562429000449,53369.583727440004 2025-07-26,19:21:59.000,207,10978433,13925,0,1753557718,12961.165946179994,49.578575159997854,53369.61167592 2025-07-26,19:22:00.000,207,10978458,14085,0,1753557719,12961.172682489989,49.5362803800017,53369.61167592 2025-07-26,19:22:01.000,207,10978503,14085,0,1753557720,12961.219836659999,49.51513299000362,53369.63263728 2025-07-26,19:22:02.000,207,10978450,14125,0,1753557721,12961.246781899994,49.49398559999827,53369.583727440004 2025-07-26,19:22:13.000,207,10978499,14085,0,1753557732,12961.368035479994,49.47988733999955,53369.56276608 2025-07-26,19:22:14.000,207,10978469,13965,0,1753557733,12961.40171703,49.47283821000019,53369.61167592 2025-07-26,19:22:15.000,207,10978505,14045,0,1753557734,12961.42192596,49.45873995000147,53369.6396244 2025-07-26,19:22:16.000,207,10978485,14085,0,1753557735,12961.40171703,49.46578908000083,53369.63263728 2025-07-26,19:22:17.000,207,10978488,13965,0,1753557736,12961.39498071999,49.47988733999955,53369.6396244 2025-07-26,19:22:18.000,207,10978475,14045,0,1753557737,12961.388244409995,49.46578908000083,53369.61866304 2025-07-26,19:22:19.000,207,10978513,14005,0,1753557738,12961.40171703,49.47988733999955,53369.64661152001 2025-07-26,19:22:20.000,207,10978475,13925,0,1753557739,12961.388244409995,49.51513299000362,53369.67456000001 2025-07-26,19:22:21.000,207,10978475,13845,0,1753557740,12961.40171703,49.49398559999827,53369.68853424 2025-07-26,19:22:22.000,207,10978458,13845,0,1753557741,12961.3815081,49.52923125000234,53369.6396244 2025-07-26,19:22:23.000,207,10978441,14045,0,1753557742,12961.368035479994,49.52923125000234,53369.653598640005 2025-07-26,19:22:24.000,207,10978460,14085,0,1753557743,12961.388244409995,49.51513299000362,53369.61167592 2025-07-26,19:22:25.000,207,10978470,13965,0,1753557744,12961.347826549994,49.49398559999827,53369.604688800006 2025-07-26,19:22:26.000,207,10978460,13925,0,1753557745,12961.25351820999,49.578575159997854,53369.59071456 2025-07-26,19:22:27.000,207,10978463,14005,0,1753557746,12961.233309279989,49.606771680002566,53369.6396244 2025-07-26,19:22:28.000,207,10978474,14005,0,1753557747,12961.192891419989,49.606771680002566,53369.66058576 2025-07-26,19:22:29.000,207,10978430,13725,0,1753557748,12961.098583079998,49.578575159997854,53369.66757288 2025-07-26,19:22:30.000,207,10978439,13925,0,1753557749,12961.051428909988,49.64906645999872,53369.61866304 2025-07-26,19:22:31.000,207,10978447,13885,0,1753557750,12960.984065809993,49.670213850004075,53369.6396244 2025-07-26,19:22:32.000,207,10978438,13725,0,1753557751,12960.916702709997,49.68431211000279,53369.604688800006 2025-07-26,19:22:33.000,207,10978472,13845,0,1753557752,12960.876284849997,49.70545950000087,53369.62565016001 2025-07-26,19:22:34.000,207,10978493,14045,0,1753557753,12960.802185439992,49.7477542800043,53369.6396244 2025-07-26,19:22:35.000,207,10978419,14245,0,1753557754,12960.788712820002,49.7477542800043,53369.61866304 2025-07-26,19:22:36.000,207,10978412,14205,0,1753557755,12960.761767579992,49.7829999300011,53369.604688800006 2025-07-26,19:22:37.000,207,10978475,14245,0,1753557756,12960.741558649992,49.797098189999815,53369.54879184001 2025-07-26,19:22:38.000,207,10978415,14125,0,1753557757,12960.721349719992,49.81119644999853,53369.59071456 2025-07-26,19:22:39.000,207,10978439,13885,0,1753557758,12960.734822339997,49.83234384000389,53369.63263728 2025-07-26,19:22:40.000,207,10978472,13925,0,1753557759,12960.741558649992,49.853491230001964,53369.68853424 2025-07-26,19:22:41.000,207,10978446,13885,0,1753557760,12960.755031269997,49.87463862000004,53369.6396244 2025-07-26,19:22:42.000,207,10978431,13805,0,1753557761,12960.822394369992,49.93808079000155,53369.62565016001 2025-07-26,19:22:43.000,207,10978447,14045,0,1753557762,12960.788712820002,49.973326439998345,53369.583727440004 2025-07-26,19:22:44.000,207,10978495,14165,0,1753557763,12960.775240199997,50.036768609999854,53369.583727440004 2025-07-26,19:22:45.000,207,10978481,14045,0,1753557764,12960.808921750002,50.10725991000072,53369.61866304 2025-07-26,19:22:46.000,207,10978481,14085,0,1753557765,12960.822394369992,50.16365295000287,53369.59770168001 2025-07-26,19:22:47.000,207,10978517,13925,0,1753557766,12960.829130680002,50.205947729999025,53369.54180472 2025-07-26,19:22:48.000,207,10978492,14085,0,1753557767,12960.869548540002,50.2411933800031,53369.6396244 2025-07-26,19:22:49.000,207,10978456,13885,0,1753557768,12960.930175330002,50.255291640001815,53369.64661152001 2025-07-26,19:22:50.000,207,10978491,14125,0,1753557769,12960.950384260002,50.29758641999797,53369.6396244 2025-07-26,19:22:51.000,207,10978443,13805,0,1753557770,12961.011011049988,50.35397946000012,53369.583727440004 2025-07-26,19:22:52.000,207,10978466,13765,0,1753557771,12961.024483669993,50.40332337000291,53369.61866304 2025-07-26,19:22:53.000,207,10978463,14005,0,1753557772,12961.044692599993,50.41037250000227,53369.62565016001 2025-07-26,19:22:54.000,207,10978464,14245,0,1753557773,12961.037956289998,50.431519890000345,53369.61167592 2025-07-26,19:22:55.000,207,10978443,14005,0,1753557774,12961.064901529993,50.473814670003776,53369.59770168001 2025-07-26,19:22:56.000,207,10978482,13845,0,1753557775,12961.064901529993,50.50906032000057,53369.66757288 2025-07-26,19:22:57.000,207,10978467,13805,0,1753557776,12961.085110459993,50.551355100004,53369.653598640005 2025-07-26,19:22:58.000,207,10978490,13605,0,1753557777,12961.051428909988,50.62184640000487,53369.653598640005 2025-07-26,19:22:59.000,207,10978462,13885,0,1753557778,12960.984065809993,50.62889553000423,53369.6396244 2025-07-26,19:23:00.000,207,10978520,13925,0,1753557779,12960.970593190003,50.607748139998876,53369.68154712 2025-07-26,19:23:01.000,207,10978479,14085,0,1753557780,12960.930175330002,50.62889553000423,53369.67456000001 2025-07-26,19:23:02.000,207,10978448,13965,0,1753557781,12960.849339610002,50.63594466000359,53369.7094956 2025-07-26,19:23:03.000,207,10978512,14165,0,1753557782,12960.795449129997,50.671190310000384,53369.68853424 2025-07-26,19:23:04.000,207,10978491,14365,0,1753557783,12960.802185439992,50.664141180001025,53369.74443120001 2025-07-26,19:23:05.000,207,10978458,14125,0,1753557784,12960.775240199997,50.62889553000423,53369.67456000001 2025-07-26,19:23:06.000,207,10978454,14285,0,1753557785,12960.741558649992,50.671190310000384,53369.7094956 2025-07-26,19:23:07.000,207,10978470,14045,0,1753557786,12960.734822339997,50.64299379000295,53369.66058576 2025-07-26,19:23:08.000,207,10978497,14125,0,1753557787,12960.741558649992,50.62889553000423,53369.59071456 2025-07-26,19:23:09.000,207,10978481,14125,0,1753557788,12960.721349719992,50.671190310000384,53369.61167592 2025-07-26,19:23:10.000,207,10978457,14045,0,1753557789,12960.734822339997,50.6852885699991,53369.604688800006 2025-07-26,19:23:11.000,207,10978475,13965,0,1753557790,12960.741558649992,50.69233769999846,53369.604688800006 2025-07-26,19:23:12.000,207,10978497,14245,0,1753557791,12960.721349719992,50.713485090003815,53369.555778960006 2025-07-26,19:23:13.000,207,10978503,14045,0,1753557792,12960.707877100001,50.73463248000189,53369.54180472 2025-07-26,19:23:14.000,207,10978451,14085,0,1753557793,12960.687668170001,50.73463248000189,53369.52783048001 2025-07-26,19:23:15.000,207,10978479,14205,0,1753557794,12960.674195549997,50.76282899999933,53369.59071456 2025-07-26,19:23:16.000,207,10978512,14085,0,1753557795,12960.640513999992,50.76987812999869,53369.54879184001 2025-07-26,19:23:17.000,207,10978467,14045,0,1753557796,12960.593359829996,50.79102552000404,53369.54879184001 2025-07-26,19:23:18.000,207,10978443,14445,0,1753557797,12960.586623520001,50.77692725999805,53369.52084336 2025-07-26,19:23:19.000,207,10978465,14245,0,1753557798,12960.586623520001,50.82627117000084,53369.51385624 2025-07-26,19:23:20.000,207,10978470,14005,0,1753557799,12960.600096139991,50.840369429999555,53369.47892064001 2025-07-26,19:23:21.000,207,10978455,14285,0,1753557800,12960.674195549997,50.86151682000491,53369.51385624 2025-07-26,19:23:22.000,207,10978465,13805,0,1753557801,12960.707877100001,50.91790985999978,53369.51385624 2025-07-26,19:23:23.000,207,10978469,13845,0,1753557802,12960.707877100001,50.98840116000065,53369.54879184001 2025-07-26,19:23:24.000,207,10978487,14085,0,1753557803,12960.734822339997,51.0447942000028,53369.534817600004 2025-07-26,19:23:25.000,207,10978447,14125,0,1753557804,12960.755031269997,51.0447942000028,53369.555778960006 2025-07-26,19:23:26.000,207,10978434,14005,0,1753557805,12960.795449129997,51.08708897999895,53369.59770168001 2025-07-26,19:23:27.000,207,10978490,14085,0,1753557806,12960.795449129997,51.19282593000389,53369.56276608 2025-07-26,19:23:28.000,207,10978466,13845,0,1753557807,12960.815658059997,51.22102245000133,53369.56276608 2025-07-26,19:23:29.000,207,10978470,13845,0,1753557808,12960.761767579992,51.291513750002196,53369.57674032001 2025-07-26,19:23:30.000,207,10978486,14205,0,1753557809,12960.795449129997,51.38315244000114,53369.59770168001 2025-07-26,19:23:31.000,207,10978442,13845,0,1753557810,12960.862812229992,51.43954548000329,53369.555778960006 2025-07-26,19:23:32.000,207,10978456,13885,0,1753557811,12960.849339610002,51.517085910003516,53369.59071456 2025-07-26,19:23:33.000,207,10978458,14045,0,1753557812,12960.862812229992,51.62987199000054,53369.57674032001 2025-07-26,19:23:34.000,207,10978470,13885,0,1753557813,12960.889757470002,51.67216677000397,53369.56276608 2025-07-26,19:23:35.000,207,10978489,14165,0,1753557814,12960.930175330002,51.78495285000099,53369.54879184001 2025-07-26,19:23:36.000,207,10978446,14005,0,1753557815,12960.963856879993,51.8483950200025,53369.61866304 2025-07-26,19:23:37.000,207,10978449,14045,0,1753557816,12960.990802120003,51.96823022999888,53369.62565016001 2025-07-26,19:23:38.000,207,10978463,14005,0,1753557817,12961.031219979988,52.03872152999975,53369.604688800006 2025-07-26,19:23:39.000,207,10978463,14245,0,1753557818,12961.058165219998,52.059868919997825,53369.59770168001 2025-07-26,19:23:40.000,207,10978429,13965,0,1753557819,12961.064901529993,52.07396718000382,53369.5697532 2025-07-26,19:23:41.000,207,10978497,13885,0,1753557820,12961.091846769988,52.059868919997825,53369.50686912001 2025-07-26,19:23:42.000,207,10978470,14005,0,1753557821,12961.125528319993,52.04577065999911,53369.583727440004 2025-07-26,19:23:43.000,207,10978435,14285,0,1753557822,12961.165946179994,52.03167240000039,53369.62565016001 2025-07-26,19:23:44.000,207,10978475,14045,0,1753557823,12961.280463449999,52.00347588000295,53369.6396244 2025-07-26,19:23:45.000,207,10978461,13845,0,1753557824,12961.31414499999,51.982328490004875,53369.66058576 2025-07-26,19:23:46.000,207,10978438,13805,0,1753557825,12961.39498071999,51.890689799998654,53369.63263728 2025-07-26,19:23:47.000,207,10978426,14125,0,1753557826,12961.428662269995,51.84134589000314,53369.63263728 2025-07-26,19:23:48.000,207,10978471,14085,0,1753557827,12961.45560750999,51.77085459000227,53369.6396244 2025-07-26,19:23:49.000,207,10978440,14245,0,1753557828,12961.448871199995,51.700363290001405,53369.6396244 2025-07-26,19:23:50.000,207,10978471,14085,0,1753557829,12961.489289059995,51.62282286000118,53369.61167592 2025-07-26,19:23:51.000,207,10978438,13885,0,1753557830,12961.509497989995,51.6016754700031,53369.6396244 2025-07-26,19:23:52.000,207,10978448,14245,0,1753557831,12961.509497989995,51.58052807999775,53369.68154712 2025-07-26,19:23:53.000,207,10978494,14005,0,1753557832,12961.48255275,51.57347894999839,53369.69552136001 2025-07-26,19:23:54.000,207,10978466,13925,0,1753557833,12961.448871199995,51.531184170002234,53369.6396244 2025-07-26,19:23:55.000,207,10978392,14085,0,1753557834,12961.44213489,51.56642981999903,53369.68853424 2025-07-26,19:23:56.000,207,10978471,14045,0,1753557835,12961.44213489,51.55233156000031,53369.64661152001 2025-07-26,19:23:57.000,207,10978404,14085,0,1753557836,12961.39498071999,51.55938068999967,53369.653598640005 2025-07-26,19:23:58.000,207,10978430,13725,0,1753557837,12961.388244409995,51.54528243000095,53369.6396244 2025-07-26,19:23:59.000,207,10978436,14005,0,1753557838,12961.37477178999,51.58757721000438,53369.62565016001 2025-07-26,19:24:00.000,207,10978438,14045,0,1753557839,12961.33435392999,51.58757721000438,53369.68154712 2025-07-26,19:24:01.000,207,10978424,14245,0,1753557840,12961.29393606999,51.56642981999903,53369.71648272001 2025-07-26,19:24:02.000,207,10978499,13845,0,1753557841,12961.179418799999,51.524135040002875,53369.61866304 2025-07-26,19:24:03.000,207,10978458,14045,0,1753557842,12961.105319389993,51.474791130000085,53369.61866304 2025-07-26,19:24:04.000,207,10978463,13925,0,1753557843,12961.037956289998,51.38315244000114,53369.6396244 2025-07-26,19:24:05.000,207,10978428,13885,0,1753557844,12960.970593190003,51.291513750002196,53369.59071456 2025-07-26,19:24:06.000,207,10978510,14045,0,1753557845,12960.896493779997,51.15758027999982,53369.61866304 2025-07-26,19:24:07.000,207,10978426,14405,0,1753557846,12960.909966400002,51.009548549998726,53369.604688800006 2025-07-26,19:24:08.000,207,10978459,13725,0,1753557847,12960.930175330002,50.86151682000491,53369.57674032001 2025-07-26,19:24:09.000,207,10978426,13925,0,1753557848,12960.963856879993,50.713485090003815,53369.534817600004 2025-07-26,19:24:10.000,207,10978411,13765,0,1753557849,12961.064901529993,50.50906032000057,53369.50686912001 2025-07-26,19:24:11.000,207,10978431,13925,0,1753557850,12961.139000939998,50.41037250000227,53369.52084336 2025-07-26,19:24:12.000,207,10978439,14085,0,1753557851,12961.219836659999,50.2411933800031,53369.52783048001 2025-07-26,19:24:13.000,207,10978449,13845,0,1753557852,12961.226572969994,50.10725991000072,53369.43001080001 2025-07-26,19:24:14.000,207,10978462,14165,0,1753557853,12961.260254519999,50.00857209000242,53369.45795928001 2025-07-26,19:24:15.000,207,10978436,14165,0,1753557854,12961.27372713999,49.86758949000068,53369.436997920006 2025-07-26,19:24:16.000,207,10978434,14085,0,1753557855,12961.34109024,49.76890167000238,53369.43001080001 2025-07-26,19:24:17.000,207,10978437,14005,0,1753557856,12961.347826549994,49.64201732999936,53369.43001080001 2025-07-26,19:24:18.000,207,10978437,13845,0,1753557857,12961.368035479994,49.613820810001926,53369.44398504 2025-07-26,19:24:19.000,207,10978500,13925,0,1753557858,12961.428662269995,49.55037864000042,53369.47193352 2025-07-26,19:24:20.000,207,10978423,13885,0,1753557859,12961.47581643999,49.46578908000083,53369.436997920006 2025-07-26,19:24:21.000,207,10978413,14125,0,1753557860,12961.53644322999,49.46578908000083,53369.54180472 2025-07-26,19:24:22.000,207,10978467,13885,0,1753557861,12961.590333709995,49.45169082000211,53369.534817600004 2025-07-26,19:24:23.000,207,10978429,14085,0,1753557862,12961.671169429996,49.45169082000211,53369.5697532 2025-07-26,19:24:24.000,207,10978466,14085,0,1753557863,12961.74526884,49.437592560003395,53369.61167592 2025-07-26,19:24:25.000,207,10978456,13725,0,1753557864,12961.792423009996,49.40234690999932,53369.59770168001 2025-07-26,19:24:26.000,207,10978531,13805,0,1753557865,12961.900203969992,49.395297779999964,53369.64661152001 2025-07-26,19:24:27.000,207,10978435,14125,0,1753557866,12962.034930169997,49.331855609998456,53369.702508480004 2025-07-26,19:24:28.000,207,10978436,14085,0,1753557867,12962.149447440002,49.31775734999974,53369.7094956 2025-07-26,19:24:29.000,207,10978480,13965,0,1753557868,12962.257228399998,49.28251170000294,53369.68853424 2025-07-26,19:24:30.000,207,10978424,13925,0,1753557869,12962.418899839999,49.22611866000079,53369.76539256001 2025-07-26,19:24:31.000,207,10978434,14005,0,1753557870,12962.63446175999,49.169725619998644,53369.78635392 2025-07-26,19:24:32.000,207,10978461,13925,0,1753557871,12962.80286951,49.12038171000313,53369.7094956 2025-07-26,19:24:33.000,207,10978452,14005,0,1753557872,12962.998222499991,49.035792150003545,53369.83526376 2025-07-26,19:24:34.000,207,10978436,13805,0,1753557873,12963.193575489997,49.00759562999883,53369.80032816 2025-07-26,19:24:35.000,207,10978445,14125,0,1753557874,12963.361983239993,48.937104329997965,53369.88417360001 2025-07-26,19:24:36.000,207,10978465,14045,0,1753557875,12963.550599919989,48.923006069999246,53369.94705768 2025-07-26,19:24:37.000,207,10978414,13885,0,1753557876,12963.71227135999,48.91595693999989,53369.98199328001 2025-07-26,19:24:38.000,207,10978510,13845,0,1753557877,12963.887415419995,48.86661303000437,53370.023916 2025-07-26,19:24:39.000,207,10978451,14085,0,1753557878,12963.99519637999,48.87366216000373,53370.058851600006 2025-07-26,19:24:40.000,207,10978429,14125,0,1753557879,12964.136658889991,48.83841650999966,53370.12173568 2025-07-26,19:24:41.000,207,10978441,14165,0,1753557880,12964.257912469991,48.87366216000373,53370.17763264001 2025-07-26,19:24:42.000,207,10978444,13725,0,1753557881,12964.385902360002,48.8313673800003,53370.28243944 2025-07-26,19:24:43.000,207,10978477,13925,0,1753557882,12964.473474389997,48.803170860002865,53370.324362160005 2025-07-26,19:24:44.000,207,10978455,13885,0,1753557883,12964.567782730002,48.82431825000094,53370.324362160005 2025-07-26,19:24:45.000,207,10978452,14005,0,1753557884,12964.614936899998,48.81726912000158,53370.31737504001 2025-07-26,19:24:46.000,207,10978456,13885,0,1753557885,12964.648618449988,48.78202347000479,53370.394233360006 2025-07-26,19:24:47.000,207,10978460,13885,0,1753557886,12964.675563689998,48.71858130000328,53370.45013032 2025-07-26,19:24:48.000,207,10978456,14045,0,1753557887,12964.655354759998,48.68333564999921,53370.50602728 2025-07-26,19:24:49.000,207,10978465,13765,0,1753557888,12964.675563689998,48.64104087000305,53370.492053040005 2025-07-26,19:24:50.000,207,10978447,13925,0,1753557889,12964.655354759998,48.6198934799977,53370.589872720004 2025-07-26,19:24:51.000,207,10978446,13845,0,1753557890,12964.614936899998,48.584647830000904,53370.57589848 2025-07-26,19:24:52.000,207,10978471,13885,0,1753557891,12964.614936899998,48.521205659999396,53370.56891136 2025-07-26,19:24:53.000,207,10978481,13965,0,1753557892,12964.534101179997,48.45776348999789,53370.63878256 2025-07-26,19:24:54.000,207,10978475,13925,0,1753557893,12964.473474389997,48.387272190004296,53370.6876924 2025-07-26,19:24:55.000,207,10978444,13725,0,1753557894,12964.446529150002,48.394321320003655,53370.65275680001 2025-07-26,19:24:56.000,207,10978419,13885,0,1753557895,12964.406111290002,48.352026540000224,53370.6876924 2025-07-26,19:24:57.000,207,10978406,13965,0,1753557896,12964.305066640001,48.30973176000407,53370.67371816 2025-07-26,19:24:58.000,207,10978460,13925,0,1753557897,12964.217494609991,48.344977410000865,53370.70166664001 2025-07-26,19:24:59.000,207,10978467,13645,0,1753557898,12964.150131509996,48.32383002000279,53370.75057648001 2025-07-26,19:25:00.000,207,10978488,13885,0,1753557899,12964.10297734,48.288584369998716,53370.73660224 2025-07-26,19:25:01.000,207,10978477,13925,0,1753557900,12964.028877929995,48.288584369998716,53370.72262800001 2025-07-26,19:25:02.000,207,10978459,13885,0,1753557901,12963.887415419995,48.21809306999785,53370.69467952 2025-07-26,19:25:03.000,207,10978458,13885,0,1753557902,12963.83352493999,48.21809306999785,53370.72262800001 2025-07-26,19:25:04.000,207,10978473,13885,0,1753557903,12963.71227135999,48.20399480999913,53370.708653760004 2025-07-26,19:25:05.000,207,10978466,14045,0,1753557904,12963.638171949999,48.18284742000105,53370.66673104 2025-07-26,19:25:06.000,207,10978450,13925,0,1753557905,12963.564072539994,48.15465090000362,53370.610834080006 2025-07-26,19:25:07.000,207,10978474,13885,0,1753557906,12963.516918369998,48.08415960000275,53370.69467952 2025-07-26,19:25:08.000,207,10978499,14005,0,1753557907,12963.402401099993,48.05596307999804,53370.59685984 2025-07-26,19:25:09.000,207,10978466,14045,0,1753557908,12963.321565379993,48.0277665600006,53370.589872720004 2025-07-26,19:25:10.000,207,10978460,14085,0,1753557909,12963.281147519992,47.992520910003805,53370.57589848 2025-07-26,19:25:11.000,207,10978450,13805,0,1753557910,12963.247465970002,47.96432438999909,53370.52698864 2025-07-26,19:25:12.000,207,10978490,14125,0,1753557911,12963.240729659992,47.90088222000486,53370.540962880004 2025-07-26,19:25:13.000,207,10978470,13885,0,1753557912,12963.200311799992,47.87973482999951,53370.55493712001 2025-07-26,19:25:14.000,207,10978487,13965,0,1753557913,12963.207048110002,47.82334179000463,53370.50602728 2025-07-26,19:25:15.000,207,10978465,13885,0,1753557914,12963.146421320002,47.79514526999992,53370.49904016 2025-07-26,19:25:16.000,207,10978449,13965,0,1753557915,12963.099267149992,47.73875222999777,53370.47109168 2025-07-26,19:25:17.000,207,10978466,13925,0,1753557916,12963.058849289991,47.759899620003125,53370.41519472001 2025-07-26,19:25:18.000,207,10978485,14125,0,1753557917,12963.025167740001,47.72465396999905,53370.41519472001 2025-07-26,19:25:19.000,207,10978498,14045,0,1753557918,12963.025167740001,47.654162669998186,53370.40122048 2025-07-26,19:25:20.000,207,10978492,13925,0,1753557919,12962.978013569991,47.66826093000418,53370.35929776 2025-07-26,19:25:21.000,207,10978480,13845,0,1753557920,12962.971277259996,47.60481876000267,53370.35231064 2025-07-26,19:25:22.000,207,10978460,13925,0,1753557921,12962.937595709991,47.64006440999947,53370.31038792 2025-07-26,19:25:23.000,207,10978460,14005,0,1753557922,12962.930859399996,47.59776963000331,53370.3383364 2025-07-26,19:25:24.000,207,10978503,13845,0,1753557923,12962.94433202,47.54842572000052,53370.28942656 2025-07-26,19:25:25.000,207,10978484,14005,0,1753557924,12962.90391416,47.57662223999796,53370.35231064 2025-07-26,19:25:26.000,207,10978444,14085,0,1753557925,12962.910650469996,47.55547484999988,53370.31737504001 2025-07-26,19:25:27.000,207,10978492,13925,0,1753557926,12962.92412309,47.534327460001805,53370.29641368001 2025-07-26,19:25:28.000,207,10978476,14245,0,1753557927,12962.910650469996,47.51318007000373,53370.31737504001 2025-07-26,19:25:29.000,207,10978538,14125,0,1753557928,12962.94433202,47.4708852900003,53370.26846520001 2025-07-26,19:25:30.000,207,10978476,13885,0,1753557929,12962.98474988,47.4708852900003,53370.26846520001 2025-07-26,19:25:31.000,207,10978433,14005,0,1753557930,12963.052112979996,47.4356396400035,53370.33134928 2025-07-26,19:25:32.000,207,10978491,13965,0,1753557931,12963.065585600001,47.40744311999879,53370.3383364 2025-07-26,19:25:33.000,207,10978457,14085,0,1753557932,12963.119476079992,47.351050080003915,53370.35231064 2025-07-26,19:25:34.000,207,10978468,14245,0,1753557933,12963.119476079992,47.344000950004556,53370.324362160005 2025-07-26,19:25:35.000,207,10978470,13645,0,1753557934,12963.180102869992,47.32990268999856,53370.3383364 2025-07-26,19:25:36.000,207,10978508,13925,0,1753557935,12963.227257040002,47.351050080003915,53370.38724624001 2025-07-26,19:25:37.000,207,10978468,14165,0,1753557936,12963.254202279997,47.26646052000433,53370.35929776 2025-07-26,19:25:38.000,207,10978481,14045,0,1753557937,12963.301356449992,47.26646052000433,53370.394233360006 2025-07-26,19:25:39.000,207,10978470,13925,0,1753557938,12963.382192169993,47.21711661000154,53370.35231064 2025-07-26,19:25:40.000,207,10978475,13925,0,1753557939,12963.395664789998,47.21711661000154,53370.34532352001 2025-07-26,19:25:41.000,207,10978462,13845,0,1753557940,12963.442818959993,47.259411389997695,53370.40122048 2025-07-26,19:25:42.000,207,10978493,13885,0,1753557941,12963.503445749993,47.27350965000369,53370.29641368001 2025-07-26,19:25:43.000,207,10978498,14085,0,1753557942,12963.557336229998,47.301706170001125,53370.38724624001 2025-07-26,19:25:44.000,207,10978446,14125,0,1753557943,12963.644908259994,47.315804429999844,53370.38025912 2025-07-26,19:25:45.000,207,10978470,14165,0,1753557944,12963.725743979994,47.358099210003274,53370.38025912 2025-07-26,19:25:46.000,207,10978447,13805,0,1753557945,12963.77289814999,47.358099210003274,53370.38724624001 2025-07-26,19:25:47.000,207,10978462,13725,0,1753557946,12963.82005232,47.365148340002634,53370.35929776 2025-07-26,19:25:48.000,207,10978468,14085,0,1753557947,12963.86047018,47.365148340002634,53370.373272000004 2025-07-26,19:25:49.000,207,10978501,13845,0,1753557948,12963.93456958999,47.39334486000007,53370.422181840004 2025-07-26,19:25:50.000,207,10978481,14005,0,1753557949,12963.948042209995,47.40744311999879,53370.394233360006 2025-07-26,19:25:51.000,207,10978503,14165,0,1753557950,12963.98172376,47.44268877000286,53370.443143200006 2025-07-26,19:25:52.000,207,10978492,14005,0,1753557951,12964.028877929995,47.44268877000286,53370.45013032 2025-07-26,19:25:53.000,207,10978471,13965,0,1753557952,12964.028877929995,47.38629573000071,53370.45711744 2025-07-26,19:25:54.000,207,10978502,14045,0,1753557953,12964.05582316999,47.41449224999815,53370.51301440001 2025-07-26,19:25:55.000,207,10978495,13925,0,1753557954,12964.07603209999,47.39334486000007,53370.492053040005 2025-07-26,19:25:56.000,207,10978456,14005,0,1753557955,12964.05582316999,47.365148340002634,53370.50602728 2025-07-26,19:25:57.000,207,10978462,13885,0,1753557956,12964.10297734,47.344000950004556,53370.54795 2025-07-26,19:25:58.000,207,10978517,14085,0,1753557957,12964.07603209999,47.33695181999792,53370.50602728 2025-07-26,19:25:59.000,207,10978515,14045,0,1753557958,12964.09624102999,47.27350965000369,53370.52698864 2025-07-26,19:26:00.000,207,10978512,14045,0,1753557959,12964.109713649996,47.27350965000369,53370.48506592001 2025-07-26,19:26:01.000,207,10978475,14085,0,1753557960,12964.10297734,47.23826399999962,53370.50602728 2025-07-26,19:26:02.000,207,10978435,14045,0,1753557961,12964.08276841,47.21006748000218,53370.540962880004 2025-07-26,19:26:03.000,207,10978511,13885,0,1753557962,12964.069295789996,47.17482182999811,53370.55493712001 2025-07-26,19:26:04.000,207,10978464,14125,0,1753557963,12964.089504719996,47.16072356999939,53370.52698864 2025-07-26,19:26:05.000,207,10978498,13885,0,1753557964,12964.08276841,47.11137966000388,53370.561924240006 2025-07-26,19:26:06.000,207,10978520,13965,0,1753557965,12964.10297734,47.118428790003236,53370.492053040005 2025-07-26,19:26:07.000,207,10978494,13765,0,1753557966,12964.10297734,47.09728139999788,53370.49904016 2025-07-26,19:26:08.000,207,10978511,14245,0,1753557967,12964.12318627,47.09728139999788,53370.54795 2025-07-26,19:26:09.000,207,10978438,14085,0,1753557968,12964.156867819991,47.083183139999164,53370.48506592001 2025-07-26,19:26:10.000,207,10978499,14205,0,1753557969,12964.1433952,47.03383923000365,53370.49904016 2025-07-26,19:26:11.000,207,10978477,13965,0,1753557970,12964.210758299996,47.069084880000446,53370.52000152 2025-07-26,19:26:12.000,207,10978493,13885,0,1753557971,12964.244439850001,47.076134009999805,53370.48506592001 2025-07-26,19:26:13.000,207,10978489,13965,0,1753557972,12964.318539259992,46.99859357999958,53370.54795 2025-07-26,19:26:14.000,207,10978480,14205,0,1753557973,12964.332011879997,47.04088836000301,53370.58288560001 2025-07-26,19:26:15.000,207,10978463,14045,0,1753557974,12964.372429739997,47.019740969997656,53370.561924240006 2025-07-26,19:26:16.000,207,10978503,14005,0,1753557975,12964.419583909992,47.05498662000173,53370.56891136 2025-07-26,19:26:17.000,207,10978499,13885,0,1753557976,12964.446529150002,47.02679010000429,53370.540962880004 2025-07-26,19:26:18.000,207,10978481,14285,0,1753557977,12964.507155940002,47.02679010000429,53370.53397576001 2025-07-26,19:26:19.000,207,10978480,14005,0,1753557978,12964.527364870002,47.0126918399983,53370.540962880004 2025-07-26,19:26:20.000,207,10978508,13965,0,1753557979,12964.614936899998,47.02679010000429,53370.54795 2025-07-26,19:26:21.000,207,10978535,14085,0,1753557980,12964.682299999993,47.019740969997656,53370.540962880004 2025-07-26,19:26:22.000,207,10978535,13965,0,1753557981,12964.722717859993,47.019740969997656,53370.540962880004 2025-07-26,19:26:23.000,207,10978515,13965,0,1753557982,12964.769872029989,46.98449532000086,53370.54795 2025-07-26,19:26:24.000,207,10978521,13965,0,1753557983,12964.817026199999,46.99154445000022,53370.589872720004 2025-07-26,19:26:25.000,207,10978544,13885,0,1753557984,12964.884389299994,46.96334793000278,53370.56891136 2025-07-26,19:26:26.000,207,10978502,13885,0,1753557985,12964.897861919999,46.942200540004706,53370.6178212 2025-07-26,19:26:27.000,207,10978486,14085,0,1753557986,12964.965225019994,46.92105314999935,53370.62480832 2025-07-26,19:26:28.000,207,10978473,14165,0,1753557987,12965.0191155,46.892856630001916,53370.63878256 2025-07-26,19:26:29.000,207,10978534,14005,0,1753557988,12965.106687529995,46.857610979997844,53370.6178212 2025-07-26,19:26:30.000,207,10978547,14245,0,1753557989,12965.13363276999,46.82941446000041,53370.6178212 2025-07-26,19:26:31.000,207,10978514,13925,0,1753557990,12965.25488634999,46.80121794000297,53370.63878256 2025-07-26,19:26:32.000,207,10978525,13925,0,1753557991,12965.32224945,46.80826707000233,53370.64576968 2025-07-26,19:26:33.000,207,10978531,14165,0,1753557992,12965.376139929991,46.75892315999954,53370.659743920005 2025-07-26,19:26:34.000,207,10978501,14005,0,1753557993,12965.376139929991,46.723677510002744,53370.71564088 2025-07-26,19:26:35.000,207,10978505,14005,0,1753557994,12965.436766719991,46.723677510002744,53370.70166664001 2025-07-26,19:26:36.000,207,10978516,13925,0,1753557995,12965.477184579991,46.70253012000467,53370.73660224 2025-07-26,19:26:37.000,207,10978511,13925,0,1753557996,12965.504129820001,46.64613708000252,53370.75057648001 2025-07-26,19:26:38.000,207,10978509,13965,0,1753557997,12965.524338750001,46.610891429998446,53370.78551208 2025-07-26,19:26:39.000,207,10978495,13805,0,1753557998,12965.578229229992,46.58269491000101,53370.79948632001 2025-07-26,19:26:40.000,207,10978512,13845,0,1753557999,12965.605174470002,46.547449260004214,53370.7924992 2025-07-26,19:26:41.000,207,10978498,13925,0,1753558000,12965.611910779997,46.540400130004855,53370.778524960006 2025-07-26,19:26:42.000,207,10978489,13965,0,1753558001,12965.605174470002,46.50515448000078,53370.827434800005 2025-07-26,19:26:43.000,207,10978496,14005,0,1753558002,12965.632119709997,46.498105350001424,53370.85538328 2025-07-26,19:26:44.000,207,10978518,14085,0,1753558003,12965.659064949992,46.441712309999275,53370.925254480004 2025-07-26,19:26:45.000,207,10978532,14245,0,1753558004,12965.733164359997,46.42761405000056,53370.897306000006 2025-07-26,19:26:46.000,207,10978518,14085,0,1753558005,12965.807263770002,46.3853192700044,53370.89031888001 2025-07-26,19:26:47.000,207,10978481,14005,0,1753558006,12965.928517349988,46.33597536000161,53370.95320296 2025-07-26,19:26:48.000,207,10978458,14245,0,1753558007,12965.989144139989,46.321877100002894,53370.96717720001 2025-07-26,19:26:49.000,207,10978478,13965,0,1753558008,12966.056507239999,46.28663144999882,53370.98115144 2025-07-26,19:26:50.000,207,10978497,13885,0,1753558009,12966.13060664999,46.258434930001386,53371.03006128 2025-07-26,19:26:51.000,207,10978517,14085,0,1753558010,12966.204706059994,46.27958231999946,53371.05102264 2025-07-26,19:26:52.000,207,10978506,14165,0,1753558011,12966.25186022999,46.22318928000459,53371.071984 2025-07-26,19:26:53.000,207,10978481,14085,0,1753558012,12966.29227808999,46.15974711000308,53371.092945360004 2025-07-26,19:26:54.000,207,10978494,14085,0,1753558013,12966.37311380999,46.13155058999837,53371.10691960001 2025-07-26,19:26:55.000,207,10978487,13885,0,1753558014,12966.386586429995,46.11040320000029,53371.12788096 2025-07-26,19:26:56.000,207,10978506,13725,0,1753558015,12966.467422149995,46.082206680002855,53371.10691960001 2025-07-26,19:26:57.000,207,10978523,13885,0,1753558016,12966.45394952999,46.04696102999878,53371.16980368 2025-07-26,19:26:58.000,207,10978473,13885,0,1753558017,12966.447213219995,46.032862770000065,53371.18377792001 2025-07-26,19:26:59.000,207,10978519,13925,0,1753558018,12966.467422149995,45.99761712000327,53371.18377792001 2025-07-26,19:27:00.000,207,10978505,13965,0,1753558019,12966.447213219995,45.96942059999856,53371.21871352 2025-07-26,19:27:01.000,207,10978468,13845,0,1753558020,12966.42026798,45.96942059999856,53371.211726400004 2025-07-26,19:27:02.000,207,10978499,13565,0,1753558021,12966.44047691,45.92007669000304,53371.26762336 2025-07-26,19:27:03.000,207,10978480,13925,0,1753558022,12966.42026798,45.89188016999833,53371.27461048001 2025-07-26,19:27:04.000,207,10978464,13765,0,1753558023,12966.45394952999,45.856634520001535,53371.27461048001 2025-07-26,19:27:05.000,207,10978510,13885,0,1753558024,12966.427004289995,45.814339739998104,53371.23967488 2025-07-26,19:27:06.000,207,10978463,13765,0,1753558025,12966.42026798,45.79319235000003,53371.30954608 2025-07-26,19:27:07.000,207,10978527,14005,0,1753558026,12966.44047691,45.74384844000451,53371.211726400004 2025-07-26,19:27:08.000,207,10978482,13805,0,1753558027,12966.427004289995,45.72270104999916,53371.232687760006 2025-07-26,19:27:09.000,207,10978479,14045,0,1753558028,12966.467422149995,45.64516061999893,53371.25364912001 2025-07-26,19:27:10.000,207,10978493,14045,0,1753558029,12966.42026798,45.638111489999574,53371.232687760006 2025-07-26,19:27:11.000,207,10978480,14125,0,1753558030,12966.46068584,45.631062360000215,53371.26762336 2025-07-26,19:27:12.000,207,10978518,14205,0,1753558031,12966.43374059999,45.60286584000278,53371.28858472 2025-07-26,19:27:13.000,207,10978537,13965,0,1753558032,12966.447213219995,45.55352192999999,53371.30255896001 2025-07-26,19:27:14.000,207,10978478,13725,0,1753558033,12966.386586429995,45.54647280000063,53371.25364912001 2025-07-26,19:27:15.000,207,10978496,14165,0,1753558034,12966.366377499995,45.52532541000255,53371.28858472 2025-07-26,19:27:16.000,207,10978443,14165,0,1753558035,12966.33943226,45.4689323700004,53371.32352032001 2025-07-26,19:27:17.000,207,10978470,14125,0,1753558036,12966.31922333,45.42663759000425,53371.30954608 2025-07-26,19:27:18.000,207,10978484,14365,0,1753558037,12966.2990144,45.42663759000425,53371.35146880001 2025-07-26,19:27:19.000,207,10978502,14085,0,1753558038,12966.25859654,45.398441069999535,53371.33749456 2025-07-26,19:27:20.000,207,10978464,14005,0,1753558039,12966.19123343999,45.34909716000402,53371.37243016001 2025-07-26,19:27:21.000,207,10978520,14485,0,1753558040,12966.11039771999,45.29270412000187,53371.33749456 2025-07-26,19:27:22.000,207,10978462,14125,0,1753558041,12966.063243549994,45.23631107999972,53371.36544304 2025-07-26,19:27:23.000,207,10978488,14045,0,1753558042,12966.049770929989,45.20811456000229,53371.37243016001 2025-07-26,19:27:24.000,207,10978512,14205,0,1753558043,12966.056507239999,45.18696717000421,53371.33749456 2025-07-26,19:27:25.000,207,10978494,13925,0,1753558044,12966.016089379998,45.10942674000398,53371.3165332 2025-07-26,19:27:26.000,207,10978509,14005,0,1753558045,12965.995880449998,45.05303370000183,53371.281597600006 2025-07-26,19:27:27.000,207,10978484,13885,0,1753558046,12965.995880449998,44.996640659999684,53371.27461048001 2025-07-26,19:27:28.000,207,10978493,14045,0,1753558047,12965.975671519998,44.95434588000353,53371.29557184 2025-07-26,19:27:29.000,207,10978476,14045,0,1753558048,12966.009353069989,44.933198489998176,53371.25364912001 2025-07-26,19:27:30.000,207,10978461,13925,0,1753558049,12965.995880449998,44.8768054500033,53371.281597600006 2025-07-26,19:27:31.000,207,10978515,13885,0,1753558050,12966.002616759994,44.84155979999923,53371.20473928001 2025-07-26,19:27:32.000,207,10978540,14245,0,1753558051,12966.016089379998,44.79221589000372,53371.260636240004 2025-07-26,19:27:33.000,207,10978488,13845,0,1753558052,12966.076716169999,44.756970239999646,53371.260636240004 2025-07-26,19:27:34.000,207,10978501,13965,0,1753558053,12966.11039771999,44.72877372000221,53371.26762336 2025-07-26,19:27:35.000,207,10978489,14205,0,1753558054,12966.184497129994,44.69352806999814,53371.30954608 2025-07-26,19:27:36.000,207,10978513,14125,0,1753558055,12966.23165129999,44.6653315500007,53371.32352032001 2025-07-26,19:27:37.000,207,10978506,13965,0,1753558056,12966.27206915999,44.637135030003265,53371.34448168 2025-07-26,19:27:38.000,207,10978501,14005,0,1753558057,12966.305750709995,44.594840249999834,53371.32352032001 2025-07-26,19:27:39.000,207,10978520,13885,0,1753558058,12966.40005905,44.51729981999961,53371.3165332 2025-07-26,19:27:40.000,207,10978538,14045,0,1753558059,12966.487631079995,44.538447209997685,53371.36544304 2025-07-26,19:27:41.000,207,10978504,13965,0,1753558060,12966.575203109991,44.531398079998326,53371.42134000001 2025-07-26,19:27:42.000,207,10978523,13845,0,1753558061,12966.656038829991,44.4538576499981,53371.449288480006 2025-07-26,19:27:43.000,207,10978477,14005,0,1753558062,12966.743610860001,44.43975938999938,53371.400378640006 2025-07-26,19:27:44.000,207,10978502,14125,0,1753558063,12966.837919199992,44.43975938999938,53371.43531424 2025-07-26,19:27:45.000,207,10978527,14045,0,1753558064,12966.918754919992,44.411562870001944,53371.46326272 2025-07-26,19:27:46.000,207,10978482,13965,0,1753558065,12966.992854329997,44.36926808999851,53371.5261468 2025-07-26,19:27:47.000,207,10978516,14165,0,1753558066,12967.019799569993,44.362218959999154,53371.51915968001 2025-07-26,19:27:48.000,207,10978486,14245,0,1753558067,12967.093898979998,44.355169829999795,53371.50518544 2025-07-26,19:27:49.000,207,10978508,13885,0,1753558068,12967.174734699998,44.355169829999795,53371.62396648 2025-07-26,19:27:50.000,207,10978508,13805,0,1753558069,12967.215152559998,44.34107157000108,53371.7008248 2025-07-26,19:27:51.000,207,10978515,13925,0,1753558070,12967.255570419999,44.362218959999154,53371.67986344 2025-07-26,19:27:52.000,207,10978511,14165,0,1753558071,12967.34987875999,44.362218959999154,53371.65191496 2025-07-26,19:27:53.000,207,10978512,13925,0,1753558072,12967.343142449994,44.37631721999787,53371.7008248 2025-07-26,19:27:54.000,207,10978579,13725,0,1753558073,12967.45092340999,44.38336635000451,53371.74973464 2025-07-26,19:27:55.000,207,10978505,13925,0,1753558074,12967.47113233999,44.39041548000387,53371.735760400006 2025-07-26,19:27:56.000,207,10978517,14245,0,1753558075,12967.49807758,44.397464610003226,53371.75672176001 2025-07-26,19:27:57.000,207,10978485,14005,0,1753558076,12967.545231749995,44.43975938999938,53371.833580080005 2025-07-26,19:27:58.000,207,10978469,14205,0,1753558077,12967.57217698999,44.48910330000217,53371.8405672 2025-07-26,19:27:59.000,207,10978527,14165,0,1753558078,12967.63954009,44.50320156000089,53371.82659296001 2025-07-26,19:28:00.000,207,10978504,14365,0,1753558079,12967.65301270999,44.54549634000432,53371.88947704 2025-07-26,19:28:01.000,207,10978480,14085,0,1753558080,12967.65974902,44.5666437300024,53371.931399760004 2025-07-26,19:28:02.000,207,10978504,14125,0,1753558081,12967.72037581,44.587791120000475,53371.96633536 2025-07-26,19:28:03.000,207,10978508,14005,0,1753558082,12967.80121153,44.55959460000304,53371.931399760004 2025-07-26,19:28:04.000,207,10978530,14005,0,1753558083,12967.855102009991,44.60188937999919,53371.98729672 2025-07-26,19:28:05.000,207,10978502,14005,0,1753558084,12967.882047250001,44.630085900003905,53371.97332248001 2025-07-26,19:28:06.000,207,10978569,14045,0,1753558085,12967.942674040001,44.60188937999919,53371.99428384001 2025-07-26,19:28:07.000,207,10978490,13925,0,1753558086,12967.989828209997,44.594840249999834,53372.050180800004 2025-07-26,19:28:08.000,207,10978518,13845,0,1753558087,12967.989828209997,44.55959460000304,53372.03620656 2025-07-26,19:28:09.000,207,10978490,14045,0,1753558088,12968.050454999997,44.54549634000432,53371.99428384001 2025-07-26,19:28:10.000,207,10978480,14005,0,1753558089,12968.070663929997,44.51729981999961,53372.071142160006 2025-07-26,19:28:11.000,207,10978509,13845,0,1753558090,12968.104345480002,44.49615243000153,53372.07812928 2025-07-26,19:28:12.000,207,10978569,13805,0,1753558091,12968.178444889993,44.44680851999874,53372.1549876 2025-07-26,19:28:13.000,207,10978535,14085,0,1753558092,12968.178444889993,44.4538576499981,53372.11306488001 2025-07-26,19:28:14.000,207,10978519,13965,0,1753558093,12968.212126439998,44.48205417000281,53372.16197472001 2025-07-26,19:28:15.000,207,10978508,13925,0,1753558094,12968.232335369998,44.47500504000345,53372.14101336001 2025-07-26,19:28:16.000,207,10978530,13725,0,1753558095,12968.259280609993,44.4538576499981,53372.18293608 2025-07-26,19:28:17.000,207,10978525,13925,0,1753558096,12968.313171089998,44.460906780004734,53372.217871680004 2025-07-26,19:28:18.000,207,10978533,14085,0,1753558097,12968.299698469993,44.46795591000409,53372.18293608 2025-07-26,19:28:19.000,207,10978470,13845,0,1753558098,12968.333380019998,44.47500504000345,53372.13402624 2025-07-26,19:28:20.000,207,10978539,13965,0,1753558099,12968.346852639988,44.48910330000217,53372.16197472001 2025-07-26,19:28:21.000,207,10978519,14245,0,1753558100,12968.353588949998,44.531398079998326,53372.19691032 2025-07-26,19:28:22.000,207,10978490,14045,0,1753558101,12968.346852639988,44.55254547000368,53372.266781520004 2025-07-26,19:28:23.000,207,10978512,14085,0,1753558102,12968.340116329993,44.573692860001756,53372.28075576001 2025-07-26,19:28:24.000,207,10978546,13805,0,1753558103,12968.319907399993,44.61598763999791,53372.31569136 2025-07-26,19:28:25.000,207,10978491,14005,0,1753558104,12968.279489539993,44.623036770004546,53372.28075576001 2025-07-26,19:28:26.000,207,10978507,13885,0,1753558105,12968.239071679993,44.644184160002624,53372.29473 2025-07-26,19:28:27.000,207,10978492,13925,0,1753558106,12968.205390130002,44.6653315500007,53372.29473 2025-07-26,19:28:28.000,207,10978527,13805,0,1753558107,12968.158235959992,44.67238068000006,53372.30171712 2025-07-26,19:28:29.000,207,10978466,13685,0,1753558108,12968.124554410002,44.72877372000221,53372.24582016 2025-07-26,19:28:30.000,207,10978447,14045,0,1753558109,12968.084136550002,44.67238068000006,53372.25979440001 2025-07-26,19:28:31.000,207,10978553,14125,0,1753558110,12968.057191309992,44.72172459000285,53372.25280728 2025-07-26,19:28:32.000,207,10978472,14325,0,1753558111,12968.057191309992,44.70057720000477,53372.29473 2025-07-26,19:28:33.000,207,10978510,14085,0,1753558112,12968.010037139997,44.70762633000413,53372.32267848 2025-07-26,19:28:34.000,207,10978521,13805,0,1753558113,12967.956146659992,44.67942980999942,53372.287742880006 2025-07-26,19:28:35.000,207,10978472,13645,0,1753558114,12967.902256180001,44.69352806999814,53372.24582016 2025-07-26,19:28:36.000,207,10978469,13725,0,1753558115,12967.848365699996,44.72172459000285,53372.287742880006 2025-07-26,19:28:37.000,207,10978505,13805,0,1753558116,12967.76079367,44.71467546000349,53372.24582016 2025-07-26,19:28:38.000,207,10978519,13845,0,1753558117,12967.70016688,44.69352806999814,53372.32966560001 2025-07-26,19:28:39.000,207,10978486,13925,0,1753558118,12967.61259484999,44.70762633000413,53372.29473 2025-07-26,19:28:40.000,207,10978521,13845,0,1753558119,12967.504813889995,44.70057720000477,53372.30870424001 2025-07-26,19:28:41.000,207,10978546,14165,0,1753558120,12967.423978169994,44.6653315500007,53372.29473 2025-07-26,19:28:42.000,207,10978537,13725,0,1753558121,12967.322933519994,44.65828242000134,53372.24582016 2025-07-26,19:28:43.000,207,10978503,13885,0,1753558122,12967.262306729994,44.65828242000134,53372.238833040006 2025-07-26,19:28:44.000,207,10978537,13965,0,1753558123,12967.161262079993,44.6653315500007,53372.21088456001 2025-07-26,19:28:45.000,207,10978551,13805,0,1753558124,12967.087162669988,44.65828242000134,53372.1549876 2025-07-26,19:28:46.000,207,10978535,13965,0,1753558125,12966.992854329997,44.644184160002624,53372.10607776 2025-07-26,19:28:47.000,207,10978541,13645,0,1753558126,12966.905282300002,44.623036770004546,53372.071142160006 2025-07-26,19:28:48.000,207,10978511,13925,0,1753558127,12966.844655510002,44.5666437300024,53372.09210352001 2025-07-26,19:28:49.000,207,10978495,13725,0,1753558128,12966.770556099997,44.587791120000475,53372.001270960005 2025-07-26,19:28:50.000,207,10978561,13925,0,1753558129,12966.730138239996,44.538447209997685,53372.00825808 2025-07-26,19:28:51.000,207,10978505,13925,0,1753558130,12966.689720379996,44.54549634000432,53371.99428384001 2025-07-26,19:28:52.000,207,10978545,14125,0,1753558131,12966.635829899991,44.48205417000281,53371.952361120006 2025-07-26,19:28:53.000,207,10978523,13925,0,1753558132,12966.629093589996,44.4538576499981,53371.88947704 2025-07-26,19:28:54.000,207,10978534,13805,0,1753558133,12966.60214835,44.4538576499981,53371.87550280001 2025-07-26,19:28:55.000,207,10978511,13765,0,1753558134,12966.608884659996,44.43271026000002,53371.86152856 2025-07-26,19:28:56.000,207,10978534,13725,0,1753558135,12966.548257869996,44.404513740002585,53371.8405672 2025-07-26,19:28:57.000,207,10978512,14205,0,1753558136,12966.56173049,44.397464610003226,53371.86851568 2025-07-26,19:28:58.000,207,10978501,13965,0,1753558137,12966.56173049,44.31287505000364,53371.84755432 2025-07-26,19:28:59.000,207,10978486,14045,0,1753558138,12966.55499417999,44.298776789997646,53371.79165736 2025-07-26,19:29:00.000,207,10978486,13925,0,1753558139,12966.58193942,44.298776789997646,53371.763708880004 2025-07-26,19:29:01.000,207,10978518,14005,0,1753558140,12966.575203109991,44.26353114000085,53371.74274752 2025-07-26,19:29:02.000,207,10978467,14045,0,1753558141,12966.588675729996,44.26353114000085,53371.72877328001 2025-07-26,19:29:03.000,207,10978490,14245,0,1753558142,12966.642566210001,44.26353114000085,53371.74274752 2025-07-26,19:29:04.000,207,10978499,13885,0,1753558143,12966.642566210001,44.24943288000213,53371.72178616 2025-07-26,19:29:05.000,207,10978518,13965,0,1753558144,12966.703193000001,44.24238375000277,53371.6309536 2025-07-26,19:29:06.000,207,10978549,14285,0,1753558145,12966.743610860001,44.26353114000085,53371.62396648 2025-07-26,19:29:07.000,207,10978485,13805,0,1753558146,12966.770556099997,44.27762939999957,53371.568069520006 2025-07-26,19:29:08.000,207,10978506,14205,0,1753558147,12966.837919199992,44.27058027000021,53371.60999224001 2025-07-26,19:29:09.000,207,10978492,14045,0,1753558148,12966.898545989992,44.298776789997646,53371.616979360006 2025-07-26,19:29:10.000,207,10978509,14405,0,1753558149,12966.925491230002,44.32697331000236,53371.60300512 2025-07-26,19:29:11.000,207,10978558,14525,0,1753558150,12966.965909090002,44.355169829999795,53371.65191496 2025-07-26,19:29:12.000,207,10978465,13925,0,1753558151,12967.019799569993,44.34107157000108,53371.6309536 2025-07-26,19:29:13.000,207,10978531,14205,0,1753558152,12967.019799569993,44.39041548000387,53371.62396648 2025-07-26,19:29:14.000,207,10978518,14045,0,1753558153,12967.046744810003,44.37631721999787,53371.55409528 2025-07-26,19:29:15.000,207,10978577,13885,0,1753558154,12967.127580529988,44.4186120000013,53371.6309536 2025-07-26,19:29:16.000,207,10978528,13805,0,1753558155,12967.262306729994,44.46795591000409,53371.63794072001 2025-07-26,19:29:17.000,207,10978505,14165,0,1753558156,12967.289251969989,44.48205417000281,53371.57505664 2025-07-26,19:29:18.000,207,10978517,14085,0,1753558157,12967.322933519994,44.47500504000345,53371.62396648 2025-07-26,19:29:19.000,207,10978501,13885,0,1753558158,12967.363351379994,44.50320156000089,53371.6309536 2025-07-26,19:29:20.000,207,10978547,14085,0,1753558159,12967.423978169994,44.50320156000089,53371.64492784 2025-07-26,19:29:21.000,207,10978542,14125,0,1753558160,12967.444187099994,44.55959460000304,53371.64492784 2025-07-26,19:29:22.000,207,10978520,14005,0,1753558161,12967.49134126999,44.524348949998966,53371.68685056001 2025-07-26,19:29:23.000,207,10978548,13885,0,1753558162,12967.53849544,44.531398079998326,53371.70781192001 2025-07-26,19:29:24.000,207,10978501,13965,0,1753558163,12967.585649609995,44.538447209997685,53371.714799040004 2025-07-26,19:29:25.000,207,10978496,14125,0,1753558164,12967.65301270999,44.5666437300024,53371.77768312001 2025-07-26,19:29:26.000,207,10978514,13965,0,1753558165,12967.666485329995,44.60188937999919,53371.77768312001 2025-07-26,19:29:27.000,207,10978538,14045,0,1753558166,12967.727112119996,44.623036770004546,53371.763708880004 2025-07-26,19:29:28.000,207,10978518,13925,0,1753558167,12967.71363949999,44.61598763999791,53371.77768312001 2025-07-26,19:29:29.000,207,10978501,14205,0,1753558168,12967.747321049996,44.637135030003265,53371.770696 2025-07-26,19:29:30.000,207,10978581,13885,0,1753558169,12967.73384842999,44.623036770004546,53371.77768312001 2025-07-26,19:29:31.000,207,10978560,14325,0,1753558170,12967.774266289991,44.65828242000134,53371.74274752 2025-07-26,19:29:32.000,207,10978545,14125,0,1753558171,12967.767529979996,44.65828242000134,53371.74973464 2025-07-26,19:29:33.000,207,10978487,14325,0,1753558172,12967.747321049996,44.67942980999942,53371.784670240006 2025-07-26,19:29:34.000,207,10978510,14245,0,1753558173,12967.727112119996,44.70762633000413,53371.74973464 2025-07-26,19:29:35.000,207,10978515,14125,0,1753558174,12967.67322163999,44.70762633000413,53371.81960584 2025-07-26,19:29:36.000,207,10978540,13965,0,1753558175,12967.686694259995,44.756970239999646,53371.74973464 2025-07-26,19:29:37.000,207,10978536,13885,0,1753558176,12967.646276399995,44.74992111000029,53371.75672176001 2025-07-26,19:29:38.000,207,10978495,14165,0,1753558177,12967.585649609995,44.77811762999772,53371.714799040004 2025-07-26,19:29:39.000,207,10978517,13885,0,1753558178,12967.55870437,44.79926502000308,53371.70781192001 2025-07-26,19:29:40.000,207,10978528,14125,0,1753558179,12967.53175912999,44.77811762999772,53371.784670240006 2025-07-26,19:29:41.000,207,10978528,13925,0,1753558180,12967.49807758,44.813363280001795,53371.763708880004 2025-07-26,19:29:42.000,207,10978499,13805,0,1753558181,12967.43745079,44.771068499998364,53371.74274752 2025-07-26,19:29:43.000,207,10978537,13805,0,1753558182,12967.41050554999,44.79926502000308,53371.75672176001 2025-07-26,19:29:44.000,207,10978540,13925,0,1753558183,12967.363351379994,44.771068499998364,53371.67287632 2025-07-26,19:29:45.000,207,10978522,14045,0,1753558184,12967.309460899989,44.74287198000093,53371.665889200005 2025-07-26,19:29:46.000,207,10978534,13765,0,1753558185,12967.282515659994,44.74287198000093,53371.67986344 2025-07-26,19:29:47.000,207,10978528,14045,0,1753558186,12967.221888869994,44.756970239999646,53371.616979360006 2025-07-26,19:29:48.000,207,10978578,13925,0,1753558187,12967.221888869994,44.74992111000029,53371.665889200005 2025-07-26,19:29:49.000,207,10978501,13925,0,1753558188,12967.141053149993,44.79221589000372,53371.63794072001 2025-07-26,19:29:50.000,207,10978552,13965,0,1753558189,12967.087162669988,44.756970239999646,53371.58204376 2025-07-26,19:29:51.000,207,10978537,13765,0,1753558190,12967.019799569993,44.756970239999646,53371.56108240001 2025-07-26,19:29:52.000,207,10978522,13805,0,1753558191,12967.019799569993,44.74992111000029,53371.547108160004 2025-07-26,19:29:53.000,207,10978535,14005,0,1753558192,12966.972645399997,44.764019369999005,53371.60300512 2025-07-26,19:29:54.000,207,10978523,14165,0,1753558193,12966.898545989992,44.79221589000372,53371.49121120001 2025-07-26,19:29:55.000,207,10978502,14045,0,1753558194,12966.871600749997,44.74992111000029,53371.48422408 2025-07-26,19:29:56.000,207,10978502,14005,0,1753558195,12966.878337059992,44.74992111000029,53371.48422408 2025-07-26,19:29:57.000,207,10978518,13845,0,1753558196,12966.837919199992,44.78516676000436,53371.54012104001 2025-07-26,19:29:58.000,207,10978501,14005,0,1753558197,12966.784028720002,44.78516676000436,53371.46326272 2025-07-26,19:29:59.000,207,10978561,13925,0,1753558198,12966.797501339992,44.79926502000308,53371.51915968001 2025-07-26,19:30:00.000,207,10978542,14045,0,1753558199,12966.797501339992,44.771068499998364,53371.47024984001 2025-07-26,19:30:01.000,207,10978497,14165,0,1753558200,12966.736874549992,44.771068499998364,53371.49121120001 2025-07-26,19:30:02.000,207,10978522,14245,0,1753558201,12966.703193000001,44.771068499998364,53371.46326272 2025-07-26,19:30:03.000,207,10978518,14165,0,1753558202,12966.750347169997,44.74287198000093,53371.42134000001 2025-07-26,19:30:04.000,207,10978459,13885,0,1753558203,12966.730138239996,44.73582285000157,53371.47024984001 2025-07-26,19:30:05.000,207,10978521,14165,0,1753558204,12966.682984070001,44.67238068000006,53371.47024984001 2025-07-26,19:30:06.000,207,10978519,14125,0,1753558205,12966.656038829991,44.69352806999814,53371.44230136001 2025-07-26,19:30:07.000,207,10978554,14125,0,1753558206,12966.62235728,44.67942980999942,53371.449288480006 2025-07-26,19:30:08.000,207,10978462,14085,0,1753558207,12966.60214835,44.623036770004546,53371.46326272 2025-07-26,19:30:09.000,207,10978540,14085,0,1753558208,12966.5011037,44.60188937999919,53371.44230136001 2025-07-26,19:30:10.000,207,10978523,14165,0,1753558209,12966.44047691,44.61598763999791,53371.42134000001 2025-07-26,19:30:11.000,207,10978516,14005,0,1753558210,12966.44047691,44.538447209997685,53371.43531424 2025-07-26,19:30:12.000,207,10978503,14165,0,1753558211,12966.46068584,44.47500504000345,53371.44230136001 2025-07-26,19:30:13.000,207,10978543,13885,0,1753558212,12966.427004289995,44.404513740002585,53371.3864044 2025-07-26,19:30:14.000,207,10978486,14165,0,1753558213,12966.346168569995,44.362218959999154,53371.36544304 2025-07-26,19:30:15.000,207,10978525,13965,0,1753558214,12966.31248701999,44.298776789997646,53371.29557184 2025-07-26,19:30:16.000,207,10978528,13885,0,1753558215,12966.23838761,44.20008896999934,53371.36544304 2025-07-26,19:30:17.000,207,10978514,14085,0,1753558216,12966.157551889999,44.15074506000383,53371.260636240004 2025-07-26,19:30:18.000,207,10978510,14205,0,1753558217,12966.069979859989,44.08025376000296,53371.22570064001 2025-07-26,19:30:19.000,207,10978519,13925,0,1753558218,12965.982407829993,44.02386072000081,53371.22570064001 2025-07-26,19:30:20.000,207,10978487,14085,0,1753558219,12965.982407829993,43.939271160001226,53371.211726400004 2025-07-26,19:30:21.000,207,10978545,14085,0,1753558220,12965.894835799998,43.88287811999908,53371.19076504 2025-07-26,19:30:22.000,207,10978544,14085,0,1753558221,12965.820736389993,43.84763247000228,53371.1767908 2025-07-26,19:30:23.000,207,10978559,13685,0,1753558222,12965.793791149998,43.75599378000334,53371.12788096 2025-07-26,19:30:24.000,207,10978514,13885,0,1753558223,12965.726428050002,43.67140422000375,53371.1418552 2025-07-26,19:30:25.000,207,10978505,14165,0,1753558224,12965.712955429997,43.593863790003525,53371.044035520004 2025-07-26,19:30:26.000,207,10978515,13925,0,1753558225,12965.672537569997,43.537470750001376,53371.00909992 2025-07-26,19:30:27.000,207,10978510,13845,0,1753558226,12965.564756610001,43.45993032000115,53370.946215840006 2025-07-26,19:30:28.000,207,10978525,13765,0,1753558227,12965.490657199996,43.37534076000156,53370.925254480004 2025-07-26,19:30:29.000,207,10978514,14005,0,1753558228,12965.416557789991,43.318947719999414,53370.88333176 2025-07-26,19:30:30.000,207,10978553,13885,0,1753558229,12965.32224945,43.19911251000303,53370.8623704 2025-07-26,19:30:31.000,207,10978515,13965,0,1753558230,12965.288567899996,43.128621210002166,53370.827434800005 2025-07-26,19:30:32.000,207,10978513,14285,0,1753558231,12965.21446848999,43.06517904000066,53370.81346056 2025-07-26,19:30:33.000,207,10978487,13925,0,1753558232,12965.17405062999,43.00173686999915,53370.81346056 2025-07-26,19:30:34.000,207,10978524,14245,0,1753558233,12965.106687529995,42.93829470000492,53370.80647344 2025-07-26,19:30:35.000,207,10978518,14245,0,1753558234,12965.09321490999,42.846656009998696,53370.73660224 2025-07-26,19:30:36.000,207,10978520,13845,0,1753558235,12965.066269669995,42.76206644999911,53370.7924992 2025-07-26,19:30:37.000,207,10978521,14085,0,1753558236,12965.05279704999,42.719771670002956,53370.73660224 2025-07-26,19:30:38.000,207,10978476,14005,0,1753558237,12965.05953336,42.64223124000273,53370.6876924 2025-07-26,19:30:39.000,207,10978547,14205,0,1753558238,12965.086478599995,42.5999364599993,53370.70166664001 2025-07-26,19:30:40.000,207,10978507,13725,0,1753558239,12965.13363276999,42.52239602999907,53370.68070528001 2025-07-26,19:30:41.000,207,10978497,14165,0,1753558240,12965.14036908,42.508297770000354,53370.65275680001 2025-07-26,19:30:42.000,207,10978521,13925,0,1753558241,12965.17405062999,42.451904729998205,53370.6178212 2025-07-26,19:30:43.000,207,10978571,13885,0,1753558242,12965.187523249995,42.38141343000461,53370.659743920005 2025-07-26,19:30:44.000,207,10978550,14245,0,1753558243,12965.27509527999,42.3532169099999,53370.65275680001 2025-07-26,19:30:45.000,207,10978510,13885,0,1753558244,12965.31551313999,42.33206952000182,53370.540962880004 2025-07-26,19:30:46.000,207,10978502,14085,0,1753558245,12965.376139929991,42.310922130003746,53370.589872720004 2025-07-26,19:30:47.000,207,10978513,13925,0,1753558246,12965.416557789991,42.29682386999775,53370.589872720004 2025-07-26,19:30:48.000,207,10978514,13965,0,1753558247,12965.463711960001,42.275676479999674,53370.659743920005 2025-07-26,19:30:49.000,207,10978545,14085,0,1753558248,12965.483920890001,42.275676479999674,53370.67371816 2025-07-26,19:30:50.000,207,10978530,13925,0,1753558249,12965.477184579991,42.282725609999034,53370.71564088 2025-07-26,19:30:51.000,207,10978514,13925,0,1753558250,12965.490657199996,42.268627350000315,53370.659743920005 2025-07-26,19:30:52.000,207,10978532,13805,0,1753558251,12965.463711960001,42.24747996000224,53370.72262800001 2025-07-26,19:30:53.000,207,10978507,13925,0,1753558252,12965.416557789991,42.23338170000352,53370.69467952 2025-07-26,19:30:54.000,207,10978508,13845,0,1753558253,12965.36266731,42.23338170000352,53370.64576968 2025-07-26,19:30:55.000,207,10978506,14005,0,1753558254,12965.31551313999,42.12764474999858,53370.708653760004 2025-07-26,19:30:56.000,207,10978472,14245,0,1753558255,12965.328985759996,42.07830084000307,53370.65275680001 2025-07-26,19:30:57.000,207,10978477,13925,0,1753558256,12965.27509527999,42.01485867000156,53370.659743920005 2025-07-26,19:30:58.000,207,10978532,13885,0,1753558257,12965.23467741999,41.93026911000197,53370.610834080006 2025-07-26,19:30:59.000,207,10978529,14245,0,1753558258,12965.2212048,41.88092519999918,53370.63179544001 2025-07-26,19:31:00.000,207,10978521,13805,0,1753558259,12965.207732179995,41.810433899998316,53370.63179544001 2025-07-26,19:31:01.000,207,10978518,14005,0,1753558260,12965.21446848999,41.71174608000001,53370.589872720004 2025-07-26,19:31:02.000,207,10978531,14085,0,1753558261,12965.18078694,41.627156520000426,53370.59685984 2025-07-26,19:31:03.000,207,10978525,13965,0,1753558262,12965.126896459995,41.60600913000235,53370.6178212 2025-07-26,19:31:04.000,207,10978475,14005,0,1753558263,12965.106687529995,41.54256696000084,53370.59685984 2025-07-26,19:31:05.000,207,10978524,13925,0,1753558264,12965.086478599995,41.514370440003404,53370.6178212 2025-07-26,19:31:06.000,207,10978538,13925,0,1753558265,12965.07300597999,41.52141957000276,53370.59685984 2025-07-26,19:31:07.000,207,10978524,13845,0,1753558266,12965.03258811999,41.457977400001255,53370.62480832 2025-07-26,19:31:08.000,207,10978492,14005,0,1753558267,12964.99217025999,41.44387914000254,53370.60384696001 2025-07-26,19:31:09.000,207,10978517,13965,0,1753558268,12964.97196132999,41.43683001000318,53370.589872720004 2025-07-26,19:31:10.000,207,10978518,14165,0,1753558269,12964.870916679989,41.34519132000423,53370.56891136 2025-07-26,19:31:11.000,207,10978565,13965,0,1753558270,12964.843971439994,41.30994567000016,53370.55493712001 2025-07-26,19:31:12.000,207,10978514,14005,0,1753558271,12964.769872029989,41.25355262999801,53370.58288560001 2025-07-26,19:31:13.000,207,10978505,14245,0,1753558272,12964.715981549998,41.18306133000442,53370.540962880004 2025-07-26,19:31:14.000,207,10978504,14285,0,1753558273,12964.635145829998,41.11257003000355,53370.51301440001 2025-07-26,19:31:15.000,207,10978505,14165,0,1753558274,12964.594727969998,41.01388220999797,53370.56891136 2025-07-26,19:31:16.000,207,10978543,14085,0,1753558275,12964.513892249997,40.90109613000095,53370.51301440001 2025-07-26,19:31:17.000,207,10978530,14045,0,1753558276,12964.426320220002,40.78831005000393,53370.51301440001 2025-07-26,19:31:18.000,207,10978507,14045,0,1753558277,12964.412847599997,40.68257309999899,53370.48506592001 2025-07-26,19:31:19.000,207,10978491,14205,0,1753558278,12964.372429739997,40.640278320002835,53370.4082076 2025-07-26,19:31:20.000,207,10978536,14085,0,1753558279,12964.298330329992,40.51339397999982,53370.45013032 2025-07-26,19:31:21.000,207,10978508,14125,0,1753558280,12964.278121399992,40.38650964000408,53370.4082076 2025-07-26,19:31:22.000,207,10978541,14005,0,1753558281,12964.204021990001,40.30192008000449,53370.41519472001 2025-07-26,19:31:23.000,207,10978565,14005,0,1753558282,12964.156867819991,40.21733052000491,53370.35231064 2025-07-26,19:31:24.000,207,10978476,13925,0,1753558283,12964.12318627,40.11864269999933,53370.31737504001 2025-07-26,19:31:25.000,207,10978525,13925,0,1753558284,12964.069295789996,39.99175836000359,53370.26846520001 2025-07-26,19:31:26.000,207,10978580,14005,0,1753558285,12964.028877929995,39.9424144500008,53370.33134928 2025-07-26,19:31:27.000,207,10978504,14085,0,1753558286,12963.948042209995,39.87192314999993,53370.31737504001 2025-07-26,19:31:28.000,207,10978536,14005,0,1753558287,12963.887415419995,39.80143184999906,53370.3034008 2025-07-26,19:31:29.000,207,10978459,13885,0,1753558288,12963.826788629995,39.7943827199997,53370.28942656 2025-07-26,19:31:30.000,207,10978567,14045,0,1753558289,12963.766161839994,39.723891419998836,53370.275452320006 2025-07-26,19:31:31.000,207,10978515,14245,0,1753558290,12963.69206242999,39.66749838000396,53370.31038792 2025-07-26,19:31:32.000,207,10978533,14525,0,1753558291,12963.631435639989,39.67454751000332,53370.324362160005 2025-07-26,19:31:33.000,207,10978510,13965,0,1753558292,12963.577545159998,39.64635098999861,53370.28243944 2025-07-26,19:31:34.000,207,10978490,14125,0,1753558293,12963.537127299998,39.64635098999861,53370.275452320006 2025-07-26,19:31:35.000,207,10978497,13965,0,1753558294,12963.516918369998,39.62520360000053,53370.24750384001 2025-07-26,19:31:36.000,207,10978506,14205,0,1753558295,12963.550599919989,39.604056210002454,53370.24051672 2025-07-26,19:31:37.000,207,10978503,14045,0,1753558296,12963.543863609993,39.597007080003095,53370.226542480006 2025-07-26,19:31:38.000,207,10978555,13965,0,1753558297,12963.570808849989,39.597007080003095,53370.226542480006 2025-07-26,19:31:39.000,207,10978526,14245,0,1753558298,12963.651644569989,39.604056210002454,53370.2335296 2025-07-26,19:31:40.000,207,10978475,14125,0,1753558299,12963.73248028999,39.63225272999989,53370.24750384001 2025-07-26,19:31:41.000,207,10978502,13725,0,1753558300,12963.79984339,39.75208794000355,53370.205581120004 2025-07-26,19:31:42.000,207,10978527,14045,0,1753558301,12963.846997559995,39.75208794000355,53370.19160688 2025-07-26,19:31:43.000,207,10978497,14005,0,1753558302,12963.907624349995,39.829628370003775,53370.26147808 2025-07-26,19:31:44.000,207,10978475,14005,0,1753558303,12964.02214162,39.90011967000464,53370.31737504001 2025-07-26,19:31:45.000,207,10978510,14205,0,1753558304,12964.069295789996,39.963561839998874,53370.275452320006 2025-07-26,19:31:46.000,207,10978539,14165,0,1753558305,12964.150131509996,40.06929879000381,53370.24051672 2025-07-26,19:31:47.000,207,10978531,14005,0,1753558306,12964.210758299996,40.16093748000276,53370.275452320006 2025-07-26,19:31:48.000,207,10978527,13885,0,1753558307,12964.332011879997,40.231428780003625,53370.26846520001 2025-07-26,19:31:49.000,207,10978504,13805,0,1753558308,12964.433056529997,40.38650964000408,53370.31038792 2025-07-26,19:31:50.000,207,10978509,14005,0,1753558309,12964.581255349993,40.44290267999895,53370.324362160005 2025-07-26,19:31:51.000,207,10978495,14045,0,1753558310,12964.675563689998,40.52749223999854,53370.33134928 2025-07-26,19:31:52.000,207,10978520,13925,0,1753558311,12964.803553579994,40.61913093000476,53370.35929776 2025-07-26,19:31:53.000,207,10978506,13965,0,1753558312,12964.924807159994,40.7460152700005,53370.31737504001 2025-07-26,19:31:54.000,207,10978493,14085,0,1753558313,12965.01237918999,40.858801350004796,53370.422181840004 2025-07-26,19:31:55.000,207,10978550,14325,0,1753558314,12965.13363276999,40.95044004000374,53370.45711744 2025-07-26,19:31:56.000,207,10978518,14045,0,1753558315,12965.23467741999,41.08437350999884,53370.52000152 2025-07-26,19:31:57.000,207,10978541,14045,0,1753558316,12965.26162266,41.168963069998426,53370.561924240006 2025-07-26,19:31:58.000,207,10978517,14005,0,1753558317,12965.308776829996,41.30994567000016,53370.60384696001 2025-07-26,19:31:59.000,207,10978510,14125,0,1753558318,12965.28183159,41.465026530000614,53370.57589848 2025-07-26,19:32:00.000,207,10978517,13885,0,1753558319,12965.28183159,41.54256696000084,53370.68070528001 2025-07-26,19:32:01.000,207,10978482,14085,0,1753558320,12965.17405062999,41.690598690001934,53370.64576968 2025-07-26,19:32:02.000,207,10978540,13805,0,1753558321,12965.126896459995,41.76813912000216,53370.57589848 2025-07-26,19:32:03.000,207,10978526,14085,0,1753558322,12965.03932443,41.852728680001746,53370.57589848 2025-07-26,19:32:04.000,207,10978515,13845,0,1753558323,12964.884389299994,41.95141650000005,53370.62480832 2025-07-26,19:32:05.000,207,10978537,13885,0,1753558324,12964.736190479998,42.036006059999636,53370.57589848 2025-07-26,19:32:06.000,207,10978491,13605,0,1753558325,12964.614936899998,42.092399100001785,53370.56891136 2025-07-26,19:32:07.000,207,10978537,13805,0,1753558326,12964.372429739997,42.12764474999858,53370.59685984 2025-07-26,19:32:08.000,207,10978500,14085,0,1753558327,12964.224230920001,42.18403779000073,53370.66673104 2025-07-26,19:32:09.000,207,10978497,13845,0,1753558328,12963.988460069995,42.2545290900016,53370.56891136 2025-07-26,19:32:10.000,207,10978481,13925,0,1753558329,12963.79310707999,42.23338170000352,53370.57589848 2025-07-26,19:32:11.000,207,10978536,13925,0,1753558330,12963.557336229998,42.261578220000956,53370.540962880004 2025-07-26,19:32:12.000,207,10978521,13925,0,1753558331,12963.395664789998,42.310922130003746,53370.492053040005 2025-07-26,19:32:13.000,207,10978522,13765,0,1753558332,12963.139685009992,42.33206952000182,53370.46410456001 2025-07-26,19:32:14.000,207,10978534,13885,0,1753558333,12962.870232609996,42.3532169099999,53370.34532352001 2025-07-26,19:32:15.000,207,10978514,13885,0,1753558334,12962.59404389999,42.33911865000118,53370.33134928 2025-07-26,19:32:16.000,207,10978519,14005,0,1753558335,12962.324591499993,42.34616778000054,53370.24750384001 2025-07-26,19:32:17.000,207,10978486,13965,0,1753558336,12962.001248619992,42.33206952000182,53370.17064552 2025-07-26,19:32:18.000,207,10978508,14165,0,1753558337,12961.691378359996,42.317971260003105,53370.11474856 2025-07-26,19:32:19.000,207,10978525,13605,0,1753558338,12961.37477178999,42.34616778000054,53370.01692888 2025-07-26,19:32:20.000,207,10978531,13885,0,1753558339,12961.112055699989,42.275676479999674,53369.94705768 2025-07-26,19:32:21.000,207,10978485,13885,0,1753558340,12960.815658059997,42.282725609999034,53369.90513496 2025-07-26,19:32:22.000,207,10978537,13725,0,1753558341,12960.539469349991,42.282725609999034,53369.81430240001 2025-07-26,19:32:23.000,207,10978518,14085,0,1753558342,12960.29696218999,42.268627350000315,53369.723469840006 2025-07-26,19:32:24.000,207,10978484,13765,0,1753558343,12960.067927649994,42.268627350000315,53369.66058576 2025-07-26,19:32:25.000,207,10978532,13965,0,1753558344,12959.845629419993,42.2545290900016,53369.555778960006 2025-07-26,19:32:26.000,207,10978511,13925,0,1753558345,12959.650276430002,42.24043083000288,53369.42302368 2025-07-26,19:32:27.000,207,10978512,14125,0,1753558346,12959.495341299997,42.2192834400048,53369.36013960001 2025-07-26,19:32:28.000,207,10978477,13965,0,1753558347,12959.293251999996,42.212234309998166,53369.2553328 2025-07-26,19:32:29.000,207,10978519,13965,0,1753558348,12959.12484425,42.20518517999881,53369.248345680004 2025-07-26,19:32:30.000,207,10978508,14125,0,1753558349,12959.010326979995,42.19813604999945,53369.20642296 2025-07-26,19:32:31.000,207,10978518,14205,0,1753558350,12958.841919229999,42.141743010004575,53369.12956464 2025-07-26,19:32:32.000,207,10978542,14085,0,1753558351,12958.734138269989,42.15584127000329,53369.031744960004 2025-07-26,19:32:33.000,207,10978525,14005,0,1753558352,12958.639829929998,42.099448230001144,53368.96187376 2025-07-26,19:32:34.000,207,10978548,13885,0,1753558353,12958.558994209998,42.1064973600005,53368.89200256 2025-07-26,19:32:35.000,207,10978530,13845,0,1753558354,12958.437740629997,42.050104319998354,53368.78020864 2025-07-26,19:32:36.000,207,10978522,13885,0,1753558355,12958.383850149992,42.02190780000092,53368.79418288 2025-07-26,19:32:37.000,207,10978514,13885,0,1753558356,12958.323223359992,41.95141650000005,53368.696363200004 2025-07-26,19:32:38.000,207,10978544,14085,0,1753558357,12958.255860259997,41.909121720003895,53368.626492 2025-07-26,19:32:39.000,207,10978480,13845,0,1753558358,12958.168288230001,41.866826940000465,53368.5566208 2025-07-26,19:32:40.000,207,10978522,13765,0,1753558359,12958.168288230001,41.78223738000088,53368.45181400001 2025-07-26,19:32:41.000,207,10978555,14245,0,1753558360,12958.161551919991,41.690598690001934,53368.43783976 2025-07-26,19:32:42.000,207,10978483,14085,0,1753558361,12958.222178709992,41.59191087000363,53368.409891280004 2025-07-26,19:32:43.000,207,10978561,14045,0,1753558362,12958.296278119997,41.55666521999956,53368.381942800006 2025-07-26,19:32:44.000,207,10978501,13685,0,1753558363,12958.390586460002,41.457977400001255,53368.34002008 2025-07-26,19:32:45.000,207,10978557,13925,0,1753558364,12958.518576349998,41.43683001000318,53368.36796856 2025-07-26,19:32:46.000,207,10978496,13765,0,1753558365,12958.633093619988,41.37338784000167,53368.27014888 2025-07-26,19:32:47.000,207,10978497,14085,0,1753558366,12958.747610889994,41.35224045000359,53368.28412312001 2025-07-26,19:32:48.000,207,10978485,13725,0,1753558367,12958.862128159999,41.281749150002724,53368.263161760005 2025-07-26,19:32:49.000,207,10978566,13845,0,1753558368,12958.98338174,41.274700020003365,53368.33303296001 2025-07-26,19:32:50.000,207,10978505,13845,0,1753558369,12959.12484425,41.281749150002724,53368.33303296001 2025-07-26,19:32:51.000,207,10978520,14405,0,1753558370,12959.293251999996,41.26060176000465,53368.33303296001 2025-07-26,19:32:52.000,207,10978499,14165,0,1753558371,12959.427978200001,41.26060176000465,53368.360981440004 2025-07-26,19:32:53.000,207,10978527,13885,0,1753558372,12959.623331189992,41.26060176000465,53368.36796856 2025-07-26,19:32:54.000,207,10978505,14405,0,1753558373,12959.791738939988,41.232405239999935,53368.36796856 2025-07-26,19:32:55.000,207,10978523,14165,0,1753558374,12959.966882999994,41.26060176000465,53368.39591704 2025-07-26,19:32:56.000,207,10978581,13885,0,1753558375,12960.101609199999,41.24650349999865,53368.47277536001 2025-07-26,19:32:57.000,207,10978532,14165,0,1753558376,12960.26328064,41.25355262999801,53368.38892992 2025-07-26,19:32:58.000,207,10978507,13845,0,1753558377,12960.40474315,41.232405239999935,53368.42386552001 2025-07-26,19:32:59.000,207,10978511,13965,0,1753558378,12960.54620566,41.24650349999865,53368.49373672 2025-07-26,19:33:00.000,207,10978504,14205,0,1753558379,12960.667459240001,41.21125785000186,53368.58456928 2025-07-26,19:33:01.000,207,10978541,13805,0,1753558380,12960.775240199997,41.21125785000186,53368.59155640001 2025-07-26,19:33:02.000,207,10978561,14045,0,1753558381,12960.909966400002,41.218306980001216,53368.68937608001 2025-07-26,19:33:03.000,207,10978534,13965,0,1753558382,12961.017747359998,41.15486480999971,53368.71033744001 2025-07-26,19:33:04.000,207,10978516,13925,0,1753558383,12961.159209869998,41.0914226399982,53368.77322152 2025-07-26,19:33:05.000,207,10978568,13925,0,1753558384,12961.27372713999,41.02093134000461,53368.79418288 2025-07-26,19:33:06.000,207,10978533,13885,0,1753558385,12961.40171703,40.9574891700031,53368.83610560001 2025-07-26,19:33:07.000,207,10978531,13925,0,1753558386,12961.549915849995,40.865850480004156,53368.864054080004 2025-07-26,19:33:08.000,207,10978513,14245,0,1753558387,12961.671169429996,40.79535918000329,53368.9409124 2025-07-26,19:33:09.000,207,10978516,14005,0,1753558388,12961.778950389991,40.73191701000178,53368.99680936 2025-07-26,19:33:10.000,207,10978537,14205,0,1753558389,12961.933885519997,40.65437658000155,53369.03873208 2025-07-26,19:33:11.000,207,10978512,14085,0,1753558390,12962.034930169997,40.605032669998764,53369.031744960004 2025-07-26,19:33:12.000,207,10978529,13845,0,1753558391,12962.115765889997,40.52044310999918,53369.052706320006 2025-07-26,19:33:13.000,207,10978524,14045,0,1753558392,12962.237019469998,40.47814833000302,53369.1854616 2025-07-26,19:33:14.000,207,10978549,14045,0,1753558393,12962.297646259998,40.45700093999767,53369.220397200006 2025-07-26,19:33:15.000,207,10978548,13885,0,1753558394,12962.351536739989,40.45700093999767,53369.2553328 2025-07-26,19:33:16.000,207,10978528,13925,0,1753558395,12962.385218289994,40.44995180999831,53369.2553328 2025-07-26,19:33:17.000,207,10978569,14325,0,1753558396,12962.432372459989,40.44290267999895,53369.29725552 2025-07-26,19:33:18.000,207,10978570,13845,0,1753558397,12962.425636149994,40.44995180999831,53369.33917824001 2025-07-26,19:33:19.000,207,10978521,13965,0,1753558398,12962.365009359994,40.54159050000453,53369.37411384 2025-07-26,19:33:20.000,207,10978535,14085,0,1753558399,12962.304382569993,40.56273789000261,53369.34616536 2025-07-26,19:33:21.000,207,10978543,14125,0,1753558400,12962.243755779993,40.597983539999404,53369.35315248 2025-07-26,19:33:22.000,207,10978516,14285,0,1753558401,12962.169656370002,40.583885280000686,53369.37411384 2025-07-26,19:33:23.000,207,10978520,14365,0,1753558402,12962.088820650002,40.61208179999812,53369.367126720004 2025-07-26,19:33:24.000,207,10978540,14005,0,1753558403,12962.034930169997,40.647327450002194,53369.4649464 2025-07-26,19:33:25.000,207,10978581,14045,0,1753558404,12961.947358140002,40.61208179999812,53369.45097216 2025-07-26,19:33:26.000,207,10978491,14365,0,1753558405,12961.853049799996,40.56978702000197,53369.416036560004 2025-07-26,19:33:27.000,207,10978508,14045,0,1753558406,12961.74526884,40.56978702000197,53369.436997920006 2025-07-26,19:33:28.000,207,10978523,14085,0,1753558407,12961.66443312,40.54863963000389,53369.40904944001 2025-07-26,19:33:29.000,207,10978525,14045,0,1753558408,12961.55665215999,40.51339397999982,53369.4649464 2025-07-26,19:33:30.000,207,10978521,13965,0,1753558409,12961.45560750999,40.47814833000302,53369.42302368 2025-07-26,19:33:31.000,207,10978491,14245,0,1753558410,12961.37477178999,40.44995180999831,53369.45795928001 2025-07-26,19:33:32.000,207,10978511,13805,0,1753558411,12961.266990829994,40.39355877000344,53369.40206232 2025-07-26,19:33:33.000,207,10978510,14005,0,1753558412,12961.199627729999,40.30896921000385,53369.43001080001 2025-07-26,19:33:34.000,207,10978521,14205,0,1753558413,12961.071637839988,40.26667443000042,53369.42302368 2025-07-26,19:33:35.000,207,10978549,13925,0,1753558414,12960.990802120003,40.21733052000491,53369.42302368 2025-07-26,19:33:36.000,207,10978539,14245,0,1753558415,12960.930175330002,40.16093748000276,53369.485907760005 2025-07-26,19:33:37.000,207,10978515,13965,0,1753558416,12960.822394369992,40.09044618000189,53369.44398504 2025-07-26,19:33:38.000,207,10978543,13805,0,1753558417,12960.707877100001,40.06929879000381,53369.40206232 2025-07-26,19:33:39.000,207,10978494,14045,0,1753558418,12960.620305069991,39.99175836000359,53369.37411384 2025-07-26,19:33:40.000,207,10978514,14005,0,1753558419,12960.532733039996,39.963561839998874,53369.37411384 2025-07-26,19:33:41.000,207,10978541,13925,0,1753558420,12960.431688389996,39.949463580000156,53369.40206232 2025-07-26,19:33:42.000,207,10978518,13805,0,1753558421,12960.33738004999,39.92831619000208,53369.37411384 2025-07-26,19:33:43.000,207,10978503,14085,0,1753558422,12960.229599089995,39.907168800004,53369.37411384 2025-07-26,19:33:44.000,207,10978489,13885,0,1753558423,12960.11508181999,39.88602140999865,53369.36013960001 2025-07-26,19:33:45.000,207,10978519,14165,0,1753558424,12960.027509789994,39.822579240004416,53369.35315248 2025-07-26,19:33:46.000,207,10978484,13965,0,1753558425,12959.953410379989,39.822579240004416,53369.248345680004 2025-07-26,19:33:47.000,207,10978485,13965,0,1753558426,12959.879310969998,39.822579240004416,53369.199435840004 2025-07-26,19:33:48.000,207,10978519,13885,0,1753558427,12959.764793699993,39.822579240004416,53369.150526000005 2025-07-26,19:33:49.000,207,10978511,13925,0,1753558428,12959.677221669997,39.80143184999906,53369.13655176 2025-07-26,19:33:50.000,207,10978543,14085,0,1753558429,12959.589649640002,39.75913707000291,53369.06668056 2025-07-26,19:33:51.000,207,10978557,14085,0,1753558430,12959.529022850002,39.70274403000076,53369.05969344 2025-07-26,19:33:52.000,207,10978570,14125,0,1753558431,12959.468396060001,39.67454751000332,53369.02475784001 2025-07-26,19:33:53.000,207,10978483,14045,0,1753558432,12959.414505579996,39.63930185999925,53368.95488664001 2025-07-26,19:33:54.000,207,10978493,14125,0,1753558433,12959.333669859996,39.58290882000438,53368.99680936 2025-07-26,19:33:55.000,207,10978553,14245,0,1753558434,12959.299988309991,39.53356491000159,53369.05969344 2025-07-26,19:33:56.000,207,10978533,14165,0,1753558435,12959.23936151999,39.448975350002,53369.02475784001 2025-07-26,19:33:57.000,207,10978555,14085,0,1753558436,12959.232625209996,39.38553318000049,53369.03873208 2025-07-26,19:33:58.000,207,10978549,14045,0,1753558437,12959.20567997,39.322091009998985,53369.01777072 2025-07-26,19:33:59.000,207,10978522,13805,0,1753558438,12959.212416279996,39.24455057999876,53368.98982224 2025-07-26,19:34:00.000,207,10978547,14005,0,1753558439,12959.14505318,39.181108410004526,53368.94789952 2025-07-26,19:34:01.000,207,10978580,14125,0,1753558440,12959.18547104,39.07537145999959,53368.91995104 2025-07-26,19:34:02.000,207,10978546,13925,0,1753558441,12959.192207349995,39.04717494000215,53368.912963920004 2025-07-26,19:34:03.000,207,10978517,14085,0,1753558442,12959.2258889,38.97668364000128,53368.91995104 2025-07-26,19:34:04.000,207,10978537,14045,0,1753558443,12959.232625209996,38.93438885999785,53368.91995104 2025-07-26,19:34:05.000,207,10978508,13965,0,1753558444,12959.24609783,38.88504495000234,53368.89200256 2025-07-26,19:34:06.000,207,10978525,14245,0,1753558445,12959.299988309991,38.84979929999827,53368.933925280005 2025-07-26,19:34:07.000,207,10978549,13885,0,1753558446,12959.347142480001,38.793406260003394,53368.96187376 2025-07-26,19:34:08.000,207,10978567,14085,0,1753558447,12959.421241889992,38.76520973999868,53368.91995104 2025-07-26,19:34:09.000,207,10978499,13965,0,1753558448,12959.461659749992,38.729964090001886,53368.91995104 2025-07-26,19:34:10.000,207,10978547,13885,0,1753558449,12959.576177019997,38.66652192000038,53368.92693816001 2025-07-26,19:34:11.000,207,10978543,14125,0,1753558450,12959.623331189992,38.65947279000102,53368.92693816001 2025-07-26,19:34:12.000,207,10978527,14125,0,1753558451,12959.683957979993,38.63127627000358,53368.89898968 2025-07-26,19:34:13.000,207,10978538,14045,0,1753558452,12959.717639529998,38.63127627000358,53368.933925280005 2025-07-26,19:34:14.000,207,10978542,14245,0,1753558453,12959.758057389998,38.617178010004864,53368.89898968 2025-07-26,19:34:15.000,207,10978550,13925,0,1753558454,12959.805211559993,38.553735840003355,53368.89200256 2025-07-26,19:34:16.000,207,10978507,14085,0,1753558455,12959.879310969998,38.567834100002074,53368.96187376 2025-07-26,19:34:17.000,207,10978537,13845,0,1753558456,12959.912992519989,38.52553931999864,53368.96187376 2025-07-26,19:34:18.000,207,10978524,14045,0,1753558457,12959.960146689999,38.504391930000565,53368.96886088 2025-07-26,19:34:19.000,207,10978534,13925,0,1753558458,12959.993828239989,38.47619541000313,53368.95488664001 2025-07-26,19:34:20.000,207,10978534,13845,0,1753558459,12960.07466395999,38.46914628000377,53368.97584800001 2025-07-26,19:34:21.000,207,10978547,13925,0,1753558460,12960.11508181999,38.44094975999906,53368.933925280005 2025-07-26,19:34:22.000,207,10978535,13805,0,1753558461,12960.189181229995,38.47619541000313,53369.00379648001 2025-07-26,19:34:23.000,207,10978542,13925,0,1753558462,12960.20265385,38.46209715000441,53369.0107836 2025-07-26,19:34:24.000,207,10978547,14245,0,1753558463,12960.229599089995,38.41980237000098,53369.052706320006 2025-07-26,19:34:25.000,207,10978509,14085,0,1753558464,12960.310434809995,38.40570411000226,53369.01777072 2025-07-26,19:34:26.000,207,10978521,13885,0,1753558465,12960.33738004999,38.41275324000162,53369.03873208 2025-07-26,19:34:27.000,207,10978539,13805,0,1753558466,12960.39800683999,38.41980237000098,53369.0107836 2025-07-26,19:34:28.000,207,10978534,14165,0,1753558467,12960.431688389996,38.39160585000354,53369.07366768001 2025-07-26,19:34:29.000,207,10978508,13885,0,1753558468,12960.45863362999,38.37045845999819,53369.09462904001 2025-07-26,19:34:30.000,207,10978534,13845,0,1753558469,12960.499051489991,38.384556720004184,53369.07366768001 2025-07-26,19:34:31.000,207,10978563,14005,0,1753558470,12960.499051489991,38.36340932999883,53369.101616160006 2025-07-26,19:34:32.000,207,10978506,14005,0,1753558471,12960.492315179996,38.39160585000354,53369.1155904 2025-07-26,19:34:33.000,207,10978537,13925,0,1753558472,12960.512524109996,38.4339006299997,53369.12257752001 2025-07-26,19:34:34.000,207,10978525,13925,0,1753558473,12960.499051489991,38.41980237000098,53369.16450024 2025-07-26,19:34:35.000,207,10978554,14125,0,1753558474,12960.512524109996,38.41980237000098,53369.21341008001 2025-07-26,19:34:36.000,207,10978518,13765,0,1753558475,12960.552941969996,38.42685150000034,53369.19244872001 2025-07-26,19:34:37.000,207,10978514,13925,0,1753558476,12960.532733039996,38.447998889998416,53369.20642296 2025-07-26,19:34:38.000,207,10978569,13845,0,1753558477,12960.54620566,38.47619541000313,53369.220397200006 2025-07-26,19:34:39.000,207,10978535,13685,0,1753558478,12960.539469349991,38.49029367000185,53369.30424264 2025-07-26,19:34:40.000,207,10978554,13725,0,1753558479,12960.52599673,38.504391930000565,53369.318216880005 2025-07-26,19:34:41.000,207,10978479,14005,0,1753558480,12960.45863362999,38.53963758000464,53369.3950752 2025-07-26,19:34:42.000,207,10978489,14005,0,1753558481,12960.41821576999,38.553735840003355,53369.34616536 2025-07-26,19:34:43.000,207,10978523,14165,0,1753558482,12960.371061599995,38.60307974999887,53369.40206232 2025-07-26,19:34:44.000,207,10978480,13925,0,1753558483,12960.3036985,38.65947279000102,53369.367126720004 2025-07-26,19:34:45.000,207,10978460,13805,0,1753558484,12960.26328064,38.66652192000038,53369.388088080006 2025-07-26,19:34:46.000,207,10978501,14165,0,1753558485,12960.18244492,38.680620179999096,53369.42302368 2025-07-26,19:34:47.000,207,10978540,14285,0,1753558486,12960.18244492,38.65242366000166,53369.52084336 2025-07-26,19:34:48.000,207,10978550,14085,0,1753558487,12960.18244492,38.65947279000102,53369.4649464 2025-07-26,19:34:49.000,207,10978496,14085,0,1753558488,12960.16223599,38.63832540000294,53369.49289488 2025-07-26,19:34:50.000,207,10978528,14085,0,1753558489,12960.21612646999,38.65242366000166,53369.4649464 2025-07-26,19:34:51.000,207,10978519,14325,0,1753558490,12960.168972299994,38.66652192000038,53369.47892064001 2025-07-26,19:34:52.000,207,10978540,13925,0,1753558491,12960.168972299994,38.687669309998455,53369.49289488 2025-07-26,19:34:53.000,207,10978535,13925,0,1753558492,12960.13529074999,38.744062350000604,53369.499882 2025-07-26,19:34:54.000,207,10978519,14085,0,1753558493,12960.05445502999,38.744062350000604,53369.45097216 2025-07-26,19:34:55.000,207,10978550,13725,0,1753558494,12960.040982409999,38.77225886999804,53369.49289488 2025-07-26,19:34:56.000,207,10978509,13725,0,1753558495,12960.07466395999,38.82865191000019,53369.50686912001 2025-07-26,19:34:57.000,207,10978528,13965,0,1753558496,12960.101609199999,38.82865191000019,53369.52783048001 2025-07-26,19:34:58.000,207,10978569,13885,0,1753558497,12960.05445502999,38.84275016999891,53369.499882 2025-07-26,19:34:59.000,207,10978531,13925,0,1753558498,12960.047718719994,38.913241469999775,53369.4649464 2025-07-26,19:35:00.000,207,10978526,13965,0,1753558499,12960.081400269999,38.94143799000449,53369.54879184001 2025-07-26,19:35:01.000,207,10978502,13845,0,1753558500,12960.108345509994,38.94848712000385,53369.52783048001 2025-07-26,19:35:02.000,207,10978536,14045,0,1753558501,12960.11508181999,39.03307668000343,53369.52084336 2025-07-26,19:35:03.000,207,10978505,13925,0,1753558502,12960.148763369994,39.11061711000366,53369.56276608 2025-07-26,19:35:04.000,207,10978510,14045,0,1753558503,12960.128554439994,39.15996101999917,53369.63263728 2025-07-26,19:35:05.000,207,10978548,14045,0,1753558504,12960.14202706,39.195206670003245,53369.61167592 2025-07-26,19:35:06.000,207,10978541,13885,0,1753558505,12960.11508181999,39.22340319000068,53369.534817600004 2025-07-26,19:35:07.000,207,10978506,14245,0,1753558506,12960.168972299994,39.23045232000004,53369.59770168001 2025-07-26,19:35:08.000,207,10978521,14325,0,1753558507,12960.20265385,39.2375014499994,53369.54879184001 2025-07-26,19:35:09.000,207,10978517,14125,0,1753558508,12960.168972299994,39.26569797000411,53369.54879184001 2025-07-26,19:35:10.000,207,10978560,14405,0,1753558509,12960.21612646999,39.24455057999876,53369.57674032001 2025-07-26,19:35:11.000,207,10978513,14125,0,1753558510,12960.229599089995,39.2375014499994,53369.61866304 2025-07-26,19:35:12.000,207,10978482,13925,0,1753558511,12960.24307171,39.27274710000347,53369.5697532 2025-07-26,19:35:13.000,207,10978514,14085,0,1753558512,12960.29696218999,39.22340319000068,53369.54879184001 2025-07-26,19:35:14.000,207,10978557,13925,0,1753558513,12960.310434809995,39.22340319000068,53369.59770168001 2025-07-26,19:35:15.000,207,10978510,14165,0,1753558514,12960.34411636,39.181108410004526,53369.59071456 2025-07-26,19:35:16.000,207,10978524,14405,0,1753558515,12960.32390743,39.16701014999853,53369.59071456 2025-07-26,19:35:17.000,207,10978448,14085,0,1753558516,12960.37779790999,39.16701014999853,53369.555778960006 2025-07-26,19:35:18.000,207,10978507,13805,0,1753558517,12960.350852669995,39.11061711000366,53369.56276608 2025-07-26,19:35:19.000,207,10978509,14045,0,1753558518,12960.350852669995,39.08242058999895,53369.555778960006 2025-07-26,19:35:20.000,207,10978545,14085,0,1753558519,12960.34411636,39.04012581000279,53369.56276608 2025-07-26,19:35:21.000,207,10978488,14045,0,1753558520,12960.310434809995,39.00488015999872,53369.534817600004 2025-07-26,19:35:22.000,207,10978513,14245,0,1753558521,12960.24307171,38.94143799000449,53369.56276608 2025-07-26,19:35:23.000,207,10978501,14085,0,1753558522,12960.22286278,38.89914321000106,53369.54180472 2025-07-26,19:35:24.000,207,10978520,13965,0,1753558523,12960.22286278,38.84979929999827,53369.57674032001 2025-07-26,19:35:25.000,207,10978529,13845,0,1753558524,12960.209390159995,38.76520973999868,53369.6396244 2025-07-26,19:35:26.000,207,10978497,13965,0,1753558525,12960.148763369994,38.67357104999974,53369.63263728 2025-07-26,19:35:27.000,207,10978569,14005,0,1753558526,12960.061191339999,38.63127627000358,53369.66058576 2025-07-26,19:35:28.000,207,10978517,13965,0,1753558527,12960.000564549999,38.58193236000079,53369.62565016001 2025-07-26,19:35:29.000,207,10978540,14125,0,1753558528,12959.906256209993,38.497342800001206,53369.68853424 2025-07-26,19:35:30.000,207,10978510,13805,0,1753558529,12959.832156799988,38.44094975999906,53369.59770168001 2025-07-26,19:35:31.000,207,10978541,14245,0,1753558530,12959.744584769993,38.40570411000226,53369.57674032001 2025-07-26,19:35:32.000,207,10978517,13845,0,1753558531,12959.670485360002,38.34226194000075,53369.56276608 2025-07-26,19:35:33.000,207,10978497,13965,0,1753558532,12959.603122259992,38.30701629000396,53369.56276608 2025-07-26,19:35:34.000,207,10978526,13885,0,1753558533,12959.502077609992,38.24357412000245,53369.604688800006 2025-07-26,19:35:35.000,207,10978483,13925,0,1753558534,12959.475132369997,38.22242673000437,53369.57674032001 2025-07-26,19:35:36.000,207,10978477,14085,0,1753558535,12959.434714509996,38.20832846999838,53369.56276608 2025-07-26,19:35:37.000,207,10978507,13885,0,1753558536,12959.401032959991,38.17308282000158,53369.534817600004 2025-07-26,19:35:38.000,207,10978541,13885,0,1753558537,12959.394296649996,38.102591520000715,53369.52783048001 2025-07-26,19:35:39.000,207,10978516,13725,0,1753558538,12959.387560340001,38.11668977999943,53369.51385624 2025-07-26,19:35:40.000,207,10978467,13885,0,1753558539,12959.448187130001,38.12373890999879,53369.485907760005 2025-07-26,19:35:41.000,207,10978535,13965,0,1753558540,12959.454923439996,38.109640650000074,53369.51385624 2025-07-26,19:35:42.000,207,10978515,14325,0,1753558541,12959.502077609992,38.095542390001356,53369.416036560004 2025-07-26,19:35:43.000,207,10978537,14325,0,1753558542,12959.542495469992,38.109640650000074,53369.4649464 2025-07-26,19:35:44.000,207,10978491,14365,0,1753558543,12959.589649640002,38.095542390001356,53369.499882 2025-07-26,19:35:45.000,207,10978450,13965,0,1753558544,12959.758057389998,38.13783717000479,53369.43001080001 2025-07-26,19:35:46.000,207,10978491,14165,0,1753558545,12959.832156799988,38.12373890999879,53369.436997920006 2025-07-26,19:35:47.000,207,10978448,14285,0,1753558546,12959.872574659988,38.18013195000094,53369.44398504 2025-07-26,19:35:48.000,207,10978496,13845,0,1753558547,12959.946674069994,38.23652499000309,53369.50686912001 2025-07-26,19:35:49.000,207,10978487,13885,0,1753558548,12959.993828239989,38.22947586000373,53369.52084336 2025-07-26,19:35:50.000,207,10978529,13925,0,1753558549,12959.980355619999,38.30701629000396,53369.52084336 2025-07-26,19:35:51.000,207,10978487,14005,0,1753558550,12959.939937759998,38.35636019999947,53369.51385624 2025-07-26,19:35:52.000,207,10978546,14005,0,1753558551,12960.027509789994,38.34931107000011,53369.47193352 2025-07-26,19:35:53.000,207,10978544,14205,0,1753558552,12960.11508181999,38.34226194000075,53369.485907760005 2025-07-26,19:35:54.000,207,10978509,14085,0,1753558553,12960.209390159995,38.29291802999796,53369.499882 2025-07-26,19:35:55.000,207,10978495,14085,0,1753558554,12960.31717111999,38.2999671600046,53369.45097216 2025-07-26,19:35:56.000,207,10978442,13885,0,1753558555,12960.46536994,38.285868899998604,53369.50686912001 2025-07-26,19:35:57.000,207,10978499,14165,0,1753558556,12960.54620566,38.271770639999886,53369.52084336 2025-07-26,19:35:58.000,207,10978494,14085,0,1753558557,12960.586623520001,38.271770639999886,53369.49289488 2025-07-26,19:35:59.000,207,10978508,13925,0,1753558558,12960.573150899996,38.29291802999796,53369.52783048001 2025-07-26,19:36:00.000,207,10978499,13765,0,1753558559,12960.539469349991,38.271770639999886,53369.57674032001 2025-07-26,19:36:01.000,207,10978457,14165,0,1753558560,12960.41821576999,38.271770639999886,53369.61167592 2025-07-26,19:36:02.000,207,10978470,13925,0,1753558561,12960.35758897999,38.278819769999245,53369.64661152001 2025-07-26,19:36:03.000,207,10978528,14085,0,1753558562,12960.25654432999,38.25062325000181,53369.6396244 2025-07-26,19:36:04.000,207,10978476,14005,0,1753558563,12960.128554439994,38.26472151000053,53369.6396244 2025-07-26,19:36:05.000,207,10978463,14325,0,1753558564,12960.027509789994,38.29291802999796,53369.68853424 2025-07-26,19:36:06.000,207,10978520,14405,0,1753558565,12959.906256209993,38.25767238000117,53369.6396244 2025-07-26,19:36:07.000,207,10978491,14005,0,1753558566,12959.872574659988,38.25767238000117,53369.67456000001 2025-07-26,19:36:08.000,207,10978480,13965,0,1753558567,12959.798475249998,38.30701629000396,53369.59770168001 2025-07-26,19:36:09.000,207,10978452,14245,0,1753558568,12959.771530010003,38.321114550002676,53369.67456000001 2025-07-26,19:36:10.000,207,10978504,13925,0,1753558569,12959.630067500002,38.34931107000011,53369.66058576 2025-07-26,19:36:11.000,207,10978497,14045,0,1753558570,12959.562704399992,38.41275324000162,53369.61866304 2025-07-26,19:36:12.000,207,10978467,13925,0,1753558571,12959.454923439996,38.455048019997776,53369.67456000001 2025-07-26,19:36:13.000,207,10978449,14045,0,1753558572,12959.299988309991,38.567834100002074,53369.68853424 2025-07-26,19:36:14.000,207,10978486,13965,0,1753558573,12959.15852579999,38.617178010004864,53369.69552136001 2025-07-26,19:36:15.000,207,10978445,13725,0,1753558574,12959.0237996,38.737013220001245,53369.67456000001 2025-07-26,19:36:16.000,207,10978508,13965,0,1753558575,12958.94296388,38.793406260003394,53369.59071456 2025-07-26,19:36:17.000,207,10978492,14245,0,1753558576,12958.808237679994,38.906192340000416,53369.56276608 2025-07-26,19:36:18.000,207,10978512,13685,0,1753558577,12958.713929339989,38.969634510001924,53369.51385624 2025-07-26,19:36:19.000,207,10978467,14205,0,1753558578,12958.646566239993,39.089469719998306,53369.4649464 2025-07-26,19:36:20.000,207,10978454,14045,0,1753558579,12958.585939449993,39.152911889999814,53369.436997920006 2025-07-26,19:36:21.000,207,10978483,14205,0,1753558580,12958.525312659993,39.25159970999812,53369.40206232 2025-07-26,19:36:22.000,207,10978522,14005,0,1753558581,12958.538785279998,39.29389449000155,53369.38110096001 2025-07-26,19:36:23.000,207,10978500,13885,0,1753558582,12958.484894799993,39.364385790002416,53369.38110096001 2025-07-26,19:36:24.000,207,10978466,14125,0,1753558583,12958.484894799993,39.40668056999857,53369.33219112 2025-07-26,19:36:25.000,207,10978539,14045,0,1753558584,12958.390586460002,39.47717186999944,53369.35315248 2025-07-26,19:36:26.000,207,10978499,14165,0,1753558585,12958.370377530002,39.51946665000287,53369.367126720004 2025-07-26,19:36:27.000,207,10978520,13845,0,1753558586,12958.329959670002,39.554712299999665,53369.31122976001 2025-07-26,19:36:28.000,207,10978553,14005,0,1753558587,12958.269332880001,39.597007080003095,53369.34616536 2025-07-26,19:36:29.000,207,10978503,13725,0,1753558588,12958.168288230001,39.604056210002454,53369.31122976001 2025-07-26,19:36:30.000,207,10978513,14005,0,1753558589,12958.134606679996,39.611105340001814,53369.34616536 2025-07-26,19:36:31.000,207,10978520,13965,0,1753558590,12958.04703465,39.64635098999861,53369.29026840001 2025-07-26,19:36:32.000,207,10978469,13885,0,1753558591,12957.96619893,39.6604492500046,53369.33917824001 2025-07-26,19:36:33.000,207,10978459,13925,0,1753558592,12957.87862689999,39.67454751000332,53369.30424264 2025-07-26,19:36:34.000,207,10978509,14045,0,1753558593,12957.73716438999,39.6956949000014,53369.28328128 2025-07-26,19:36:35.000,207,10978486,13885,0,1753558594,12957.609174499994,39.75208794000355,53369.27629416 2025-07-26,19:36:36.000,207,10978497,13965,0,1753558595,12957.467711989993,39.773235330001626,53369.318216880005 2025-07-26,19:36:37.000,207,10978504,14085,0,1753558596,12957.285831619993,39.80848097999842,53369.19244872001 2025-07-26,19:36:38.000,207,10978560,14405,0,1753558597,12957.110687560002,39.780284460000985,53369.199435840004 2025-07-26,19:36:39.000,207,10978500,14205,0,1753558598,12957.002906599992,39.76618620000227,53369.15751312 2025-07-26,19:36:40.000,207,10978530,14125,0,1753558599,12956.901861949991,39.71684228999948,53369.12956464 2025-07-26,19:36:41.000,207,10978491,14045,0,1753558600,12956.71998157999,39.70274403000076,53369.15751312 2025-07-26,19:36:42.000,207,10978504,14005,0,1753558601,12956.52462859,39.6956949000014,53369.15751312 2025-07-26,19:36:43.000,207,10978516,13925,0,1753558602,12956.342748219999,39.65340011999797,53369.052706320006 2025-07-26,19:36:44.000,207,10978478,13885,0,1753558603,12956.106977369993,39.6604492500046,53369.08764192 2025-07-26,19:36:45.000,207,10978485,13965,0,1753558604,12955.850997590001,39.62520360000053,53369.0107836 2025-07-26,19:36:46.000,207,10978507,14005,0,1753558605,12955.716271389996,39.611105340001814,53368.97584800001 2025-07-26,19:36:47.000,207,10978483,14125,0,1753558606,12955.554599949995,39.50536839000415,53368.92693816001 2025-07-26,19:36:48.000,207,10978476,14125,0,1753558607,12955.44008267999,39.420778830004565,53368.85007984 2025-07-26,19:36:49.000,207,10978464,13805,0,1753558608,12955.40640113,39.3502875300037,53368.82213136 2025-07-26,19:36:50.000,207,10978532,14045,0,1753558609,12955.392928509995,39.25159970999812,53368.89898968 2025-07-26,19:36:51.000,207,10978476,14085,0,1753558610,12955.33903802999,39.188157540003886,53368.80117 2025-07-26,19:36:52.000,207,10978475,14005,0,1753558611,12955.35924695999,39.1035679800043,53368.73828592001 2025-07-26,19:36:53.000,207,10978458,14245,0,1753558612,12955.332301719995,39.07537145999959,53368.66841472001 2025-07-26,19:36:54.000,207,10978470,14045,0,1753558613,12955.352510649995,39.06127320000087,53368.68238896 2025-07-26,19:36:55.000,207,10978552,13765,0,1753558614,12955.35924695999,39.06127320000087,53368.647453360005 2025-07-26,19:36:56.000,207,10978507,13725,0,1753558615,12955.40640113,39.089469719998306,53368.626492 2025-07-26,19:36:57.000,207,10978537,13845,0,1753558616,12955.44008267999,39.1035679800043,53368.61251776 2025-07-26,19:36:58.000,207,10978497,13845,0,1753558617,12955.48050053999,39.17405927999789,53368.647453360005 2025-07-26,19:36:59.000,207,10978492,13845,0,1753558618,12955.54786364,39.21635406000132,53368.598543520005 2025-07-26,19:37:00.000,207,10978519,14045,0,1753558619,12955.62869936,39.26569797000411,53368.58456928 2025-07-26,19:37:01.000,207,10978454,14045,0,1753558620,12955.716271389996,39.35733666000306,53368.59155640001 2025-07-26,19:37:02.000,207,10978497,14045,0,1753558621,12955.783634489992,39.40668056999857,53368.647453360005 2025-07-26,19:37:03.000,207,10978509,14205,0,1753558622,12955.871206520002,39.47717186999944,53368.59155640001 2025-07-26,19:37:04.000,207,10978513,14125,0,1753558623,12956.005932719992,39.57585968999774,53368.59155640001 2025-07-26,19:37:05.000,207,10978521,14245,0,1753558624,12956.127186299993,39.62520360000053,53368.61251776 2025-07-26,19:37:06.000,207,10978474,14085,0,1753558625,12956.268648809993,39.65340011999797,53368.59155640001 2025-07-26,19:37:07.000,207,10978508,14045,0,1753558626,12956.423583939999,39.70979316000012,53368.61251776 2025-07-26,19:37:08.000,207,10978469,14285,0,1753558627,12956.56504645,39.81553010999778,53368.6614276 2025-07-26,19:37:09.000,207,10978468,14005,0,1753558628,12956.62567324,39.907168800004,53368.72431168 2025-07-26,19:37:10.000,207,10978452,14045,0,1753558629,12956.78060836999,39.956512709999515,53368.717324560006 2025-07-26,19:37:11.000,207,10978523,14245,0,1753558630,12956.854707779996,40.01995488000102,53368.815144240005 2025-07-26,19:37:12.000,207,10978491,14045,0,1753558631,12956.935543499996,40.0411022699991,53368.82911848 2025-07-26,19:37:13.000,207,10978497,14205,0,1753558632,12957.036588149997,40.05520052999782,53368.864054080004 2025-07-26,19:37:14.000,207,10978450,13925,0,1753558633,12957.117423869997,40.04815139999846,53368.91995104 2025-07-26,19:37:15.000,207,10978474,14005,0,1753558634,12957.204995899992,40.0411022699991,53368.96886088 2025-07-26,19:37:16.000,207,10978506,13845,0,1753558635,12957.218468519997,40.04815139999846,53368.96886088 2025-07-26,19:37:17.000,207,10978495,14245,0,1753558636,12957.285831619993,40.0411022699991,53369.052706320006 2025-07-26,19:37:18.000,207,10978464,13925,0,1753558637,12957.359931029998,40.01995488000102,53369.02475784001 2025-07-26,19:37:19.000,207,10978479,14045,0,1753558638,12957.420557819998,40.005856620002305,53369.09462904001 2025-07-26,19:37:20.000,207,10978449,14045,0,1753558639,12957.460975679998,39.99175836000359,53369.09462904001 2025-07-26,19:37:21.000,207,10978477,14165,0,1753558640,12957.514866159989,39.93536532000144,53369.16450024 2025-07-26,19:37:22.000,207,10978461,13845,0,1753558641,12957.61591080999,39.89307053999801,53369.21341008001 2025-07-26,19:37:23.000,207,10978481,14005,0,1753558642,12957.663064979999,39.829628370003775,53369.20642296 2025-07-26,19:37:24.000,207,10978439,14165,0,1753558643,12957.71695545999,39.7943827199997,53369.2553328 2025-07-26,19:37:25.000,207,10978440,14045,0,1753558644,12957.73716438999,39.7943827199997,53369.27629416 2025-07-26,19:37:26.000,207,10978509,13965,0,1753558645,12957.72369177,39.76618620000227,53369.31122976001 2025-07-26,19:37:27.000,207,10978472,13885,0,1753558646,12957.71695545999,39.73798968000483,53369.38110096001 2025-07-26,19:37:28.000,207,10978501,14165,0,1753558647,12957.710219149994,39.730940549998195,53369.388088080006 2025-07-26,19:37:29.000,207,10978494,13965,0,1753558648,12957.70348284,39.67454751000332,53369.40206232 2025-07-26,19:37:30.000,207,10978474,14245,0,1753558649,12957.690010219994,39.56881055999838,53369.38110096001 2025-07-26,19:37:31.000,207,10978477,13885,0,1753558650,12957.642856049999,39.51241752000351,53369.38110096001 2025-07-26,19:37:32.000,207,10978537,14085,0,1753558651,12957.669801289994,39.4842209999988,53369.43001080001 2025-07-26,19:37:33.000,207,10978497,14205,0,1753558652,12957.65632866999,39.448975350002,53369.40904944001 2025-07-26,19:37:34.000,207,10978474,14165,0,1753558653,12957.690010219994,39.3502875300037,53369.436997920006 2025-07-26,19:37:35.000,207,10978488,14165,0,1753558654,12957.63611973999,39.322091009998985,53369.416036560004 2025-07-26,19:37:36.000,207,10978472,14245,0,1753558655,12957.595701879989,39.28684536000219,53369.47193352 2025-07-26,19:37:37.000,207,10978474,13965,0,1753558656,12957.582229259999,39.2375014499994,53369.47193352 2025-07-26,19:37:38.000,207,10978548,14085,0,1753558657,12957.535075089989,39.25864884000475,53369.50686912001 2025-07-26,19:37:39.000,207,10978452,13925,0,1753558658,12957.508129849994,39.22340319000068,53369.47892064001 2025-07-26,19:37:40.000,207,10978561,13885,0,1753558659,12957.434030439988,39.20930493000196,53369.499882 2025-07-26,19:37:41.000,207,10978526,13965,0,1753558660,12957.319513169998,39.2375014499994,53369.51385624 2025-07-26,19:37:42.000,207,10978503,14045,0,1753558661,12957.258886379997,39.20930493000196,53369.436997920006 2025-07-26,19:37:43.000,207,10978480,14005,0,1753558662,12957.184786969992,39.24455057999876,53369.45795928001 2025-07-26,19:37:44.000,207,10978496,14205,0,1753558663,12957.097214939997,39.26569797000411,53369.4649464 2025-07-26,19:37:45.000,207,10978491,14085,0,1753558664,12957.016379219996,39.29389449000155,53369.4649464 2025-07-26,19:37:46.000,207,10978503,14045,0,1753558665,12956.982697669991,39.27274710000347,53369.485907760005 2025-07-26,19:37:47.000,207,10978541,13965,0,1753558666,12956.922070879991,39.27274710000347,53369.45795928001 2025-07-26,19:37:48.000,207,10978503,14005,0,1753558667,12956.874916709996,39.25159970999812,53369.499882 2025-07-26,19:37:49.000,207,10978488,14245,0,1753558668,12956.82776254,39.24455057999876,53369.43001080001 2025-07-26,19:37:50.000,207,10978555,13925,0,1753558669,12956.773872059995,39.20930493000196,53369.42302368 2025-07-26,19:37:51.000,207,10978567,14085,0,1753558670,12956.773872059995,39.181108410004526,53369.45097216 2025-07-26,19:37:52.000,207,10978511,13925,0,1753558671,12956.76039943999,39.06832233000023,53369.3950752 2025-07-26,19:37:53.000,207,10978499,14125,0,1753558672,12956.76713575,39.06832233000023,53369.318216880005 2025-07-26,19:37:54.000,207,10978495,13965,0,1753558673,12956.794080989996,39.04012581000279,53369.34616536 2025-07-26,19:37:55.000,207,10978549,14085,0,1753558674,12956.794080989996,39.01192928999808,53369.33219112 2025-07-26,19:37:56.000,207,10978537,14125,0,1753558675,12956.814289919996,38.955536250003206,53369.35315248 2025-07-26,19:37:57.000,207,10978482,14045,0,1753558676,12956.84123515999,38.906192340000416,53369.37411384 2025-07-26,19:37:58.000,207,10978495,14085,0,1753558677,12956.874916709996,38.87799582000298,53369.31122976001 2025-07-26,19:37:59.000,207,10978518,13805,0,1753558678,12956.915334569996,38.82160278000083,53369.367126720004 2025-07-26,19:38:00.000,207,10978533,14005,0,1753558679,12956.928807190001,38.75816060999932,53369.34616536 2025-07-26,19:38:01.000,207,10978531,13885,0,1753558680,12956.915334569996,38.67357104999974,53369.33219112 2025-07-26,19:38:02.000,207,10978522,13765,0,1753558681,12956.928807190001,38.62422714000422,53369.318216880005 2025-07-26,19:38:03.000,207,10978507,13845,0,1753558682,12956.989433980001,38.518490189999284,53369.33917824001 2025-07-26,19:38:04.000,207,10978497,13845,0,1753558683,12957.016379219996,38.4339006299997,53369.45097216 2025-07-26,19:38:05.000,207,10978518,13965,0,1753558684,12957.016379219996,38.384556720004184,53369.43001080001 2025-07-26,19:38:06.000,207,10978530,13925,0,1753558685,12957.036588149997,38.29291802999796,53369.388088080006 2025-07-26,19:38:07.000,207,10978478,13965,0,1753558686,12957.036588149997,38.22947586000373,53369.436997920006 2025-07-26,19:38:08.000,207,10978500,14085,0,1753558687,12957.043324459992,38.17308282000158,53369.45795928001 2025-07-26,19:38:09.000,207,10978561,13845,0,1753558688,12957.009642910001,38.088493260002,53369.45795928001 2025-07-26,19:38:10.000,207,10978503,13805,0,1753558689,12957.002906599992,38.03210021999985,53369.40206232 2025-07-26,19:38:11.000,207,10978498,13805,0,1753558690,12956.996170289996,37.9757071799977,53369.40904944001 2025-07-26,19:38:12.000,207,10978513,14205,0,1753558691,12956.989433980001,37.933412400001544,53369.40206232 2025-07-26,19:38:13.000,207,10978440,14045,0,1753558692,12956.982697669991,37.9404615300009,53369.416036560004 2025-07-26,19:38:14.000,207,10978467,13925,0,1753558693,12956.982697669991,37.84882284000196,53369.4649464 2025-07-26,19:38:15.000,207,10978496,14005,0,1753558694,12957.016379219996,37.77833154000109,53369.4649464 2025-07-26,19:38:16.000,207,10978515,14005,0,1753558695,12957.043324459992,37.750135020003654,53369.499882 2025-07-26,19:38:17.000,207,10978493,13725,0,1753558696,12957.009642910001,37.67964372000279,53369.485907760005 2025-07-26,19:38:18.000,207,10978499,14005,0,1753558697,12957.050060770001,37.67259459000343,53369.485907760005 2025-07-26,19:38:19.000,207,10978465,13925,0,1753558698,12957.002906599992,37.61620155000128,53369.5697532 2025-07-26,19:38:20.000,207,10978526,14005,0,1753558699,12957.016379219996,37.60915242000192,53369.5697532 2025-07-26,19:38:21.000,207,10978494,14165,0,1753558700,12957.002906599992,37.58800503000384,53369.52084336 2025-07-26,19:38:22.000,207,10978523,14085,0,1753558701,12957.077006009997,37.510464600003615,53369.59770168001 2025-07-26,19:38:23.000,207,10978528,13885,0,1753558702,12957.130896490002,37.510464600003615,53369.57674032001 2025-07-26,19:38:24.000,207,10978493,13885,0,1753558703,12957.144369109992,37.510464600003615,53369.57674032001 2025-07-26,19:38:25.000,207,10978487,13925,0,1753558704,12957.231941140002,37.54571025000041,53369.5697532 2025-07-26,19:38:26.000,207,10978490,13805,0,1753558705,12957.258886379997,37.55275937999977,53369.583727440004 2025-07-26,19:38:27.000,207,10978498,13965,0,1753558706,12957.306040549993,37.55275937999977,53369.5697532 2025-07-26,19:38:28.000,207,10978540,14125,0,1753558707,12957.339722099998,37.57390676999785,53369.6396244 2025-07-26,19:38:29.000,207,10978502,13965,0,1753558708,12957.440766749998,37.55275937999977,53369.702508480004 2025-07-26,19:38:30.000,207,10978546,13765,0,1753558709,12957.440766749998,37.62325068000064,53369.6396244 2025-07-26,19:38:31.000,207,10978487,13885,0,1753558710,12957.494657229989,37.66554546000407,53369.68853424 2025-07-26,19:38:32.000,207,10978578,13685,0,1753558711,12957.528338779994,37.72193849999894,53369.68853424 2025-07-26,19:38:33.000,207,10978540,13965,0,1753558712,12957.541811399999,37.79242979999981,53369.68853424 2025-07-26,19:38:34.000,207,10978501,13885,0,1753558713,12957.588965569994,37.862921100000676,53369.772379680006 2025-07-26,19:38:35.000,207,10978490,14005,0,1753558714,12957.642856049999,37.96160891999898,53369.821289520005 2025-07-26,19:38:36.000,207,10978521,14245,0,1753558715,12957.71695545999,38.03210021999985,53369.86321224001 2025-07-26,19:38:37.000,207,10978531,13885,0,1753558716,12957.78431856,38.095542390001356,53369.870199360004 2025-07-26,19:38:38.000,207,10978500,13965,0,1753558717,12957.83820903999,38.18013195000094,53369.849238 2025-07-26,19:38:39.000,207,10978512,14165,0,1753558718,12957.92578107,38.23652499000309,53369.90513496 2025-07-26,19:38:40.000,207,10978510,14085,0,1753558719,12958.02682572,38.328163680002035,53369.9540448 2025-07-26,19:38:41.000,207,10978510,13765,0,1753558720,12958.06724358,38.41275324000162,53369.94705768 2025-07-26,19:38:42.000,207,10978547,14205,0,1753558721,12958.141342989991,38.47619541000313,53370.03090312001 2025-07-26,19:38:43.000,207,10978513,13885,0,1753558722,12958.215442399996,38.567834100002074,53370.037890240004 2025-07-26,19:38:44.000,207,10978471,14045,0,1753558723,12958.276069189997,38.6453745300023,53370.0937872 2025-07-26,19:38:45.000,207,10978482,14045,0,1753558724,12958.377113839997,38.737013220001245,53370.13570992 2025-07-26,19:38:46.000,207,10978522,14205,0,1753558725,12958.511840040002,38.80750452000211,53370.17064552 2025-07-26,19:38:47.000,207,10978497,14205,0,1753558726,12958.660038859998,38.89914321000106,53370.205581120004 2025-07-26,19:38:48.000,207,10978507,14005,0,1753558727,12958.740874579998,38.98373277000064,53370.21256824 2025-07-26,19:38:49.000,207,10978516,13805,0,1753558728,12958.821710299999,39.096518849997665,53370.31038792 2025-07-26,19:38:50.000,207,10978536,13925,0,1753558729,12958.868864469994,39.21635406000132,53370.35929776 2025-07-26,19:38:51.000,207,10978534,13885,0,1753558730,12958.91601863999,39.30799275000027,53370.36628488001 2025-07-26,19:38:52.000,207,10978500,13845,0,1753558731,12958.98338174,39.40668056999857,53370.45711744 2025-07-26,19:38:53.000,207,10978507,13845,0,1753558732,12959.04400853,39.50536839000415,53370.48506592001 2025-07-26,19:38:54.000,207,10978485,14005,0,1753558733,12959.01706328999,39.58290882000438,53370.52698864 2025-07-26,19:38:55.000,207,10978515,14125,0,1753558734,12959.00359067,39.68159664000268,53370.53397576001 2025-07-26,19:38:56.000,207,10978513,13885,0,1753558735,12959.00359067,39.7943827199997,53370.589872720004 2025-07-26,19:38:57.000,207,10978498,14085,0,1753558736,12958.99685435999,39.85782489000121,53370.54795 2025-07-26,19:38:58.000,207,10978517,13925,0,1753558737,12958.93622756999,39.949463580000156,53370.60384696001 2025-07-26,19:38:59.000,207,10978503,14165,0,1753558738,12958.889073399994,40.005856620002305,53370.56891136 2025-07-26,19:39:00.000,207,10978537,14205,0,1753558739,12958.828446609994,40.132740959998046,53370.59685984 2025-07-26,19:39:01.000,207,10978477,14165,0,1753558740,12958.740874579998,40.175035740001476,53370.59685984 2025-07-26,19:39:02.000,207,10978510,14045,0,1753558741,12958.686984099993,40.231428780003625,53370.57589848 2025-07-26,19:39:03.000,207,10978492,14005,0,1753558742,12958.572466829988,40.2878218199985,53370.56891136 2025-07-26,19:39:04.000,207,10978490,14165,0,1753558743,12958.451213250002,40.33011660000193,53370.56891136 2025-07-26,19:39:05.000,207,10978470,14045,0,1753558744,12958.356904909997,40.38650964000408,53370.561924240006 2025-07-26,19:39:06.000,207,10978529,14245,0,1753558745,12958.276069189997,40.421755290000874,53370.52698864 2025-07-26,19:39:07.000,207,10978477,14085,0,1753558746,12958.188497160001,40.47814833000302,53370.48506592001 2025-07-26,19:39:08.000,207,10978470,14325,0,1753558747,12958.080716199991,40.50634485000046,53370.52000152 2025-07-26,19:39:09.000,207,10978504,14165,0,1753558748,12957.95946261999,40.56273789000261,53370.43615608001 2025-07-26,19:39:10.000,207,10978531,14085,0,1753558749,12957.811263799995,40.647327450002194,53370.443143200006 2025-07-26,19:39:11.000,207,10978549,13925,0,1753558750,12957.67653759999,40.67552396999963,53370.41519472001 2025-07-26,19:39:12.000,207,10978474,13925,0,1753558751,12957.568756639994,40.72486788000242,53370.41519472001 2025-07-26,19:39:13.000,207,10978472,13885,0,1753558752,12957.400348889998,40.7460152700005,53370.35929776 2025-07-26,19:39:14.000,207,10978542,13805,0,1753558753,12957.265622689993,40.76011352999922,53370.3034008 2025-07-26,19:39:15.000,207,10978484,13885,0,1753558754,12957.090478630002,40.774211789997935,53370.31038792 2025-07-26,19:39:16.000,207,10978544,14005,0,1753558755,12956.955752429996,40.76011352999922,53370.31038792 2025-07-26,19:39:17.000,207,10978509,14085,0,1753558756,12956.753663129995,40.78126092000457,53370.226542480006 2025-07-26,19:39:18.000,207,10978494,13805,0,1753558757,12956.63914585999,40.774211789997935,53370.17763264001 2025-07-26,19:39:19.000,207,10978494,14165,0,1753558758,12956.470738109994,40.7107696200037,53370.19160688 2025-07-26,19:39:20.000,207,10978514,13925,0,1753558759,12956.329275599994,40.65437658000155,53370.205581120004 2025-07-26,19:39:21.000,207,10978522,14125,0,1753558760,12956.248439879993,40.61208179999812,53370.205581120004 2025-07-26,19:39:22.000,207,10978512,13965,0,1753558761,12956.120449989998,40.51339397999982,53370.13570992 2025-07-26,19:39:23.000,207,10978503,14045,0,1753558762,12956.073295820002,40.414706160001515,53370.107761440006 2025-07-26,19:39:24.000,207,10978518,14245,0,1753558763,12955.978987479997,40.32306747000257,53370.00994176001 2025-07-26,19:39:25.000,207,10978529,14085,0,1753558764,12955.898151759997,40.2878218199985,53369.97500616 2025-07-26,19:39:26.000,207,10978495,14485,0,1753558765,12955.803843419992,40.2525761700017,53369.97500616 2025-07-26,19:39:27.000,207,10978465,13925,0,1753558766,12955.68932615,40.224379650004266,53369.90513496 2025-07-26,19:39:28.000,207,10978507,13845,0,1753558767,12955.595017809996,40.21733052000491,53369.90513496 2025-07-26,19:39:29.000,207,10978516,14245,0,1753558768,12955.48050053999,40.21733052000491,53369.870199360004 2025-07-26,19:39:30.000,207,10978531,14045,0,1753558769,12955.251465999994,40.245527040002344,53369.821289520005 2025-07-26,19:39:31.000,207,10978506,14045,0,1753558770,12955.103267179999,40.26667443000042,53369.85622512 2025-07-26,19:39:32.000,207,10978533,14165,0,1753558771,12954.961804669998,40.21028138999827,53369.849238 2025-07-26,19:39:33.000,207,10978468,13925,0,1753558772,12954.847287399993,40.21733052000491,53369.80731528 2025-07-26,19:39:34.000,207,10978475,14245,0,1753558773,12954.766451679992,40.20323225999891,53369.73744408 2025-07-26,19:39:35.000,207,10978520,14245,0,1753558774,12954.665407029992,40.1538883500034,53369.751418320004 2025-07-26,19:39:36.000,207,10978516,14005,0,1753558775,12954.678879649997,40.09044618000189,53369.66757288 2025-07-26,19:39:37.000,207,10978505,14085,0,1753558776,12954.645198099992,40.07634792000317,53369.604688800006 2025-07-26,19:39:38.000,207,10978504,14085,0,1753558777,12954.611516550001,40.02700401000038,53369.534817600004 2025-07-26,19:39:39.000,207,10978493,13925,0,1753558778,12954.591307620001,39.98470923000423,53369.47892064001 2025-07-26,19:39:40.000,207,10978502,13885,0,1753558779,12954.631725480001,39.89307053999801,53369.485907760005 2025-07-26,19:39:41.000,207,10978537,13685,0,1753558780,12954.678879649997,39.822579240004416,53369.44398504 2025-07-26,19:39:42.000,207,10978492,13805,0,1753558781,12954.726033819992,39.70979316000012,53369.40904944001 2025-07-26,19:39:43.000,207,10978532,14005,0,1753558782,12954.752979060002,39.64635098999861,53369.38110096001 2025-07-26,19:39:44.000,207,10978498,14045,0,1753558783,12954.860760019998,39.53356491000159,53369.37411384 2025-07-26,19:39:45.000,207,10978539,13965,0,1753558784,12955.002222529998,39.40668056999857,53369.40206232 2025-07-26,19:39:46.000,207,10978461,14045,0,1753558785,12955.123476109999,39.30799275000027,53369.34616536 2025-07-26,19:39:47.000,207,10978492,14005,0,1753558786,12955.32556541,39.17405927999789,53369.318216880005 2025-07-26,19:39:48.000,207,10978481,14165,0,1753558787,12955.473764229995,39.06832233000023,53369.325204 2025-07-26,19:39:49.000,207,10978492,14045,0,1753558788,12955.595017809996,38.97668364000128,53369.325204 2025-07-26,19:39:50.000,207,10978467,13925,0,1753558789,12955.763425559991,38.8568484300049,53369.29725552 2025-07-26,19:39:51.000,207,10978521,14245,0,1753558790,12955.837524969997,38.84275016999891,53369.33219112 2025-07-26,19:39:52.000,207,10978480,13685,0,1753558791,12955.884679139992,38.75111147999996,53369.3950752 2025-07-26,19:39:53.000,207,10978499,13845,0,1753558792,12955.945305929992,38.72291496000253,53369.44398504 2025-07-26,19:39:54.000,207,10978511,13965,0,1753558793,12955.972251170002,38.72291496000253,53369.47193352 2025-07-26,19:39:55.000,207,10978518,14165,0,1753558794,12956.005932719992,38.729964090001886,53369.45795928001 2025-07-26,19:39:56.000,207,10978521,13965,0,1753558795,12956.080032129998,38.737013220001245,53369.4649464 2025-07-26,19:39:57.000,207,10978458,13925,0,1753558796,12956.120449989998,38.75111147999996,53369.51385624 2025-07-26,19:39:58.000,207,10978473,14285,0,1753558797,12956.147395229993,38.72291496000253,53369.47892064001 2025-07-26,19:39:59.000,207,10978525,13885,0,1753558798,12956.194549399988,38.70881670000381,53369.499882 2025-07-26,19:40:00.000,207,10978526,13885,0,1753558799,12956.288857739994,38.687669309998455,53369.499882 2025-07-26,19:40:01.000,207,10978505,13885,0,1753558800,12956.430320249994,38.687669309998455,53369.54879184001 2025-07-26,19:40:02.000,207,10978485,14045,0,1753558801,12956.54483752,38.62422714000422,53369.56276608 2025-07-26,19:40:03.000,207,10978487,14085,0,1753558802,12956.612200619995,38.62422714000422,53369.583727440004 2025-07-26,19:40:04.000,207,10978539,13925,0,1753558803,12956.76039943999,38.59603061999951,53369.66058576 2025-07-26,19:40:05.000,207,10978544,13925,0,1753558804,12956.901861949991,38.560784970002715,53369.73045696 2025-07-26,19:40:06.000,207,10978490,14005,0,1753558805,12956.969225050001,38.53963758000464,53369.71648272001 2025-07-26,19:40:07.000,207,10978512,13805,0,1753558806,12957.029851840001,38.52553931999864,53369.75840544 2025-07-26,19:40:08.000,207,10978477,13885,0,1753558807,12957.083742319992,38.46914628000377,53369.75840544 2025-07-26,19:40:09.000,207,10978493,13925,0,1753558808,12957.124160179992,38.47619541000313,53369.80032816 2025-07-26,19:40:10.000,207,10978518,13965,0,1753558809,12957.103951249992,38.4339006299997,53369.86321224001 2025-07-26,19:40:11.000,207,10978524,14005,0,1753558810,12957.117423869997,38.384556720004184,53369.849238 2025-07-26,19:40:12.000,207,10978474,14005,0,1753558811,12957.124160179992,38.36340932999883,53369.96103192001 2025-07-26,19:40:13.000,207,10978508,13885,0,1753558812,12957.157841729997,38.384556720004184,53369.96801904 2025-07-26,19:40:14.000,207,10978513,14045,0,1753558813,12957.164578039992,38.35636019999947,53370.01692888 2025-07-26,19:40:15.000,207,10978530,13925,0,1753558814,12957.137632799997,38.35636019999947,53369.99596752 2025-07-26,19:40:16.000,207,10978475,14005,0,1753558815,12957.124160179992,38.40570411000226,53370.07981296001 2025-07-26,19:40:17.000,207,10978527,14045,0,1753558816,12957.124160179992,38.41980237000098,53370.11474856 2025-07-26,19:40:18.000,207,10978472,14085,0,1753558817,12957.090478630002,38.44094975999906,53370.058851600006 2025-07-26,19:40:19.000,207,10978465,14165,0,1753558818,12957.043324459992,38.48324454000249,53370.07282584 2025-07-26,19:40:20.000,207,10978539,13845,0,1753558819,12957.023115529992,38.532588449998,53370.11474856 2025-07-26,19:40:21.000,207,10978490,14245,0,1753558820,12956.969225050001,38.57488323000143,53370.11474856 2025-07-26,19:40:22.000,207,10978480,13965,0,1753558821,12956.915334569996,38.680620179999096,53370.10077432001 2025-07-26,19:40:23.000,207,10978528,13885,0,1753558822,12956.82102622999,38.737013220001245,53370.14269704 2025-07-26,19:40:24.000,207,10978507,14245,0,1753558823,12956.76713575,38.80045539000275,53370.17763264001 2025-07-26,19:40:25.000,207,10978540,14165,0,1753558824,12956.612200619995,38.89914321000106,53370.18461976 2025-07-26,19:40:26.000,207,10978476,13925,0,1753558825,12956.48421073,38.927339729998494,53370.14968416001 2025-07-26,19:40:27.000,207,10978527,13925,0,1753558826,12956.336011909989,38.9907819,53370.14269704 2025-07-26,19:40:28.000,207,10978516,13925,0,1753558827,12956.160867849998,39.02602755000407,53370.11474856 2025-07-26,19:40:29.000,207,10978491,14325,0,1753558828,12956.026141649992,39.07537145999959,53370.14269704 2025-07-26,19:40:30.000,207,10978486,13885,0,1753558829,12955.891415450002,39.16701014999853,53370.10077432001 2025-07-26,19:40:31.000,207,10978492,14085,0,1753558830,12955.763425559991,39.26569797000411,53370.12872280001 2025-07-26,19:40:32.000,207,10978503,14325,0,1753558831,12955.64890829,39.34323840000434,53370.17763264001 2025-07-26,19:40:33.000,207,10978527,14365,0,1753558832,12955.52091839999,39.378484050001134,53370.12173568 2025-07-26,19:40:34.000,207,10978506,13885,0,1753558833,12955.41987374999,39.39258230999985,53370.07981296001 2025-07-26,19:40:35.000,207,10978488,14005,0,1753558834,12955.33903802999,39.47012274000008,53370.07282584 2025-07-26,19:40:36.000,207,10978487,13885,0,1753558835,12955.26493862,39.4842209999988,53370.01692888 2025-07-26,19:40:37.000,207,10978508,13805,0,1753558836,12955.19757551999,39.554712299999665,53370.00994176001 2025-07-26,19:40:38.000,207,10978520,13965,0,1753558837,12955.103267179999,39.57585968999774,53369.98199328001 2025-07-26,19:40:39.000,207,10978492,13925,0,1753558838,12955.029167769993,39.589957950003736,53369.87718648 2025-07-26,19:40:40.000,207,10978493,14245,0,1753558839,12954.934859429988,39.64635098999861,53369.83526376 2025-07-26,19:40:41.000,207,10978538,13925,0,1753558840,12954.827078469993,39.70274403000076,53369.80731528 2025-07-26,19:40:42.000,207,10978485,14085,0,1753558841,12954.726033819992,39.70979316000012,53369.772379680006 2025-07-26,19:40:43.000,207,10978511,13885,0,1753558842,12954.645198099992,39.730940549998195,53369.73744408 2025-07-26,19:40:44.000,207,10978486,14005,0,1753558843,12954.537417139996,39.75913707000291,53369.74443120001 2025-07-26,19:40:45.000,207,10978504,14085,0,1753558844,12954.436372489996,39.81553010999778,53369.68154712 2025-07-26,19:40:46.000,207,10978440,14125,0,1753558845,12954.36900939,39.85077576000185,53369.723469840006 2025-07-26,19:40:47.000,207,10978545,14045,0,1753558846,12954.30164628999,39.86487402000057,53369.69552136001 2025-07-26,19:40:48.000,207,10978493,13805,0,1753558847,12954.26796474,39.87897227999929,53369.64661152001 2025-07-26,19:40:49.000,207,10978481,13885,0,1753558848,12954.20733795,39.92831619000208,53369.64661152001 2025-07-26,19:40:50.000,207,10978476,13925,0,1753558849,12954.214074259995,39.99175836000359,53369.534817600004 2025-07-26,19:40:51.000,207,10978478,14085,0,1753558850,12954.113029609995,40.06929879000381,53369.4649464 2025-07-26,19:40:52.000,207,10978487,13845,0,1753558851,12954.12650223,40.1538883500034,53369.44398504 2025-07-26,19:40:53.000,207,10978498,13845,0,1753558852,12954.08608437,40.20323225999891,53369.45097216 2025-07-26,19:40:54.000,207,10978501,14045,0,1753558853,12954.052402819994,40.28077268999914,53369.3950752 2025-07-26,19:40:55.000,207,10978484,13765,0,1753558854,12954.01872126999,40.414706160001515,53369.35315248 2025-07-26,19:40:56.000,207,10978489,14325,0,1753558855,12954.005248649999,40.464050070004305,53369.318216880005 2025-07-26,19:40:57.000,207,10978500,14125,0,1753558856,12954.005248649999,40.55568876000325,53369.28328128 2025-07-26,19:40:58.000,207,10978492,14085,0,1753558857,12953.971567099994,40.61208179999812,53369.31122976001 2025-07-26,19:40:59.000,207,10978526,13885,0,1753558858,12953.971567099994,40.65437658000155,53369.325204 2025-07-26,19:41:00.000,207,10978536,14325,0,1753558859,12953.924412929999,40.71781875000306,53369.318216880005 2025-07-26,19:41:01.000,207,10978517,13885,0,1753558860,12953.897467689989,40.7460152700005,53369.2553328 2025-07-26,19:41:02.000,207,10978497,13805,0,1753558861,12953.883995069998,40.73191701000178,53369.248345680004 2025-07-26,19:41:03.000,207,10978522,13845,0,1753558862,12953.904203999999,40.76011352999922,53369.26231992001 2025-07-26,19:41:04.000,207,10978478,14165,0,1753558863,12953.958094479989,40.774211789997935,53369.23437144 2025-07-26,19:41:05.000,207,10978503,14085,0,1753558864,12954.011984959994,40.80945744000201,53369.17148736001 2025-07-26,19:41:06.000,207,10978493,13845,0,1753558865,12954.052402819994,40.75306439999986,53369.15751312 2025-07-26,19:41:07.000,207,10978465,13885,0,1753558866,12954.092820679994,40.73191701000178,53369.12257752001 2025-07-26,19:41:08.000,207,10978457,13805,0,1753558867,12954.18712902,40.71781875000306,53369.13655176 2025-07-26,19:41:09.000,207,10978503,13925,0,1753558868,12954.28817367,40.66847484000027,53369.14353888001 2025-07-26,19:41:10.000,207,10978510,13925,0,1753558869,12954.375745699996,40.66142571000091,53369.15751312 2025-07-26,19:41:11.000,207,10978515,13965,0,1753558870,12954.463317729991,40.647327450002194,53369.15751312 2025-07-26,19:41:12.000,207,10978520,13845,0,1753558871,12954.517208209996,40.66142571000091,53369.1854616 2025-07-26,19:41:13.000,207,10978507,14125,0,1753558872,12954.544153449991,40.66142571000091,53369.17148736001 2025-07-26,19:41:14.000,207,10978483,14005,0,1753558873,12954.604780239992,40.647327450002194,53369.23437144 2025-07-26,19:41:15.000,207,10978544,13925,0,1753558874,12954.638461789997,40.69667135999771,53369.1854616 2025-07-26,19:41:16.000,207,10978506,13925,0,1753558875,12954.692352270002,40.7460152700005,53369.16450024 2025-07-26,19:41:17.000,207,10978492,13925,0,1753558876,12954.692352270002,40.73191701000178,53369.17847448 2025-07-26,19:41:18.000,207,10978497,13925,0,1753558877,12954.726033819992,40.80240831000265,53369.17148736001 2025-07-26,19:41:19.000,207,10978506,14365,0,1753558878,12954.699088579997,40.85175221999816,53369.1854616 2025-07-26,19:41:20.000,207,10978517,14005,0,1753558879,12954.719297509997,40.90109613000095,53369.19244872001 2025-07-26,19:41:21.000,207,10978465,13965,0,1753558880,12954.685615959992,40.92929264999839,53369.199435840004 2025-07-26,19:41:22.000,207,10978443,13685,0,1753558881,12954.692352270002,40.999783949999255,53369.1854616 2025-07-26,19:41:23.000,207,10978490,14045,0,1753558882,12954.712561200002,41.06322612000076,53369.20642296 2025-07-26,19:41:24.000,207,10978477,13965,0,1753558883,12954.726033819992,41.105520900004194,53369.199435840004 2025-07-26,19:41:25.000,207,10978473,13685,0,1753558884,12954.739506439997,41.13371742000163,53369.1854616 2025-07-26,19:41:26.000,207,10978508,14085,0,1753558885,12954.705824889992,41.2042087200025,53369.17847448 2025-07-26,19:41:27.000,207,10978471,14045,0,1753558886,12954.685615959992,41.19715959000314,53369.1854616 2025-07-26,19:41:28.000,207,10978467,14045,0,1753558887,12954.705824889992,41.239454369999294,53369.14353888001 2025-07-26,19:41:29.000,207,10978503,13805,0,1753558888,12954.678879649997,41.25355262999801,53369.150526000005 2025-07-26,19:41:30.000,207,10978499,13725,0,1753558889,12954.678879649997,41.29584741000144,53369.12257752001 2025-07-26,19:41:31.000,207,10978504,14005,0,1753558890,12954.699088579997,41.31699479999952,53369.17148736001 2025-07-26,19:41:32.000,207,10978468,13965,0,1753558891,12954.678879649997,41.29584741000144,53369.15751312 2025-07-26,19:41:33.000,207,10978488,14125,0,1753558892,12954.699088579997,41.31699479999952,53369.16450024 2025-07-26,19:41:34.000,207,10978518,14405,0,1753558893,12954.692352270002,41.29584741000144,53369.14353888001 2025-07-26,19:41:35.000,207,10978484,14085,0,1753558894,12954.665407029992,41.3028965400008,53369.17148736001 2025-07-26,19:41:36.000,207,10978477,13845,0,1753558895,12954.658670719997,41.31699479999952,53369.19244872001 2025-07-26,19:41:37.000,207,10978534,13925,0,1753558896,12954.631725480001,41.34519132000423,53369.20642296 2025-07-26,19:41:38.000,207,10978475,14165,0,1753558897,12954.584571309992,41.338142190004874,53369.20642296 2025-07-26,19:41:39.000,207,10978490,14125,0,1753558898,12954.571098690001,41.34519132000423,53369.19244872001 2025-07-26,19:41:40.000,207,10978453,13925,0,1753558899,12954.503735589991,41.38748610000039,53369.15751312 2025-07-26,19:41:41.000,207,10978493,14285,0,1753558900,12954.483526659991,41.39453522999975,53369.12257752001 2025-07-26,19:41:42.000,207,10978494,14165,0,1753558901,12954.40269093999,41.401584359999106,53369.220397200006 2025-07-26,19:41:43.000,207,10978470,14085,0,1753558902,12954.34880046,41.450928270001896,53369.199435840004 2025-07-26,19:41:44.000,207,10978517,13925,0,1753558903,12954.274701049995,41.500272180004686,53369.14353888001 2025-07-26,19:41:45.000,207,10978453,13845,0,1753558904,12954.22081056999,41.57076347999828,53369.15751312 2025-07-26,19:41:46.000,207,10978516,14085,0,1753558905,12954.12650223,41.61305826000171,53369.12956464 2025-07-26,19:41:47.000,207,10978497,13885,0,1753558906,12954.07934805999,41.65535303999786,53369.1155904 2025-07-26,19:41:48.000,207,10978482,14085,0,1753558907,12954.07934805999,41.70469695000065,53369.16450024 2025-07-26,19:41:49.000,207,10978484,14005,0,1753558908,12954.092820679994,41.74699173000408,53369.150526000005 2025-07-26,19:41:50.000,207,10978496,13725,0,1753558909,12954.11976591999,41.817483029997675,53369.17847448 2025-07-26,19:41:51.000,207,10978442,13885,0,1753558910,12954.12650223,41.82453216000431,53369.16450024 2025-07-26,19:41:52.000,207,10978461,14405,0,1753558911,12954.133238539995,41.88092519999918,53369.13655176 2025-07-26,19:41:53.000,207,10978515,13965,0,1753558912,12954.16692009,41.902072590004536,53369.14353888001 2025-07-26,19:41:54.000,207,10978497,13885,0,1753558913,12954.18039270999,41.902072590004536,53369.22738432 2025-07-26,19:41:55.000,207,10978524,13885,0,1753558914,12954.26122842999,41.95846562999941,53369.2553328 2025-07-26,19:41:56.000,207,10978514,14165,0,1753558915,12954.34206414999,42.00076041000284,53369.2553328 2025-07-26,19:41:57.000,207,10978507,13845,0,1753558916,12954.375745699996,42.00076041000284,53369.248345680004 2025-07-26,19:41:58.000,207,10978475,13725,0,1753558917,12954.463317729991,42.01485867000156,53369.26231992001 2025-07-26,19:41:59.000,207,10978477,14045,0,1753558918,12954.523944519991,42.050104319998354,53369.31122976001 2025-07-26,19:42:00.000,207,10978514,14085,0,1753558919,12954.624989169992,42.11354648999986,53369.33219112 2025-07-26,19:42:01.000,207,10978482,14085,0,1753558920,12954.685615959992,42.141743010004575,53369.325204 2025-07-26,19:42:02.000,207,10978499,13885,0,1753558921,12954.827078469993,42.141743010004575,53369.367126720004 2025-07-26,19:42:03.000,207,10978474,13925,0,1753558922,12954.874232640002,42.19813604999945,53369.35315248 2025-07-26,19:42:04.000,207,10978445,13805,0,1753558923,12954.948332049993,42.20518517999881,53369.38110096001 2025-07-26,19:42:05.000,207,10978486,14045,0,1753558924,12955.029167769993,42.275676479999674,53369.33219112 2025-07-26,19:42:06.000,207,10978430,13765,0,1753558925,12955.042640389998,42.30387300000439,53369.40904944001 2025-07-26,19:42:07.000,207,10978501,13925,0,1753558926,12955.083058249998,42.34616778000054,53369.42302368 2025-07-26,19:42:08.000,207,10978500,14005,0,1753558927,12955.157157659989,42.38846256000397,53369.40904944001 2025-07-26,19:42:09.000,207,10978474,13805,0,1753558928,12955.17736658999,42.40256082000269,53369.37411384 2025-07-26,19:42:10.000,207,10978496,14085,0,1753558929,12955.244729689999,42.451904729998205,53369.47193352 2025-07-26,19:42:11.000,207,10978487,14165,0,1753558930,12955.271674929994,42.51534689999971,53369.4649464 2025-07-26,19:42:12.000,207,10978502,14005,0,1753558931,12955.352510649995,42.52944515999843,53369.45795928001 2025-07-26,19:42:13.000,207,10978485,13965,0,1753558932,12955.33903802999,42.5646908100025,53369.49289488 2025-07-26,19:42:14.000,207,10978441,13925,0,1753558933,12955.36598327,42.557641680003144,53369.485907760005 2025-07-26,19:42:15.000,207,10978464,13925,0,1753558934,12955.34577434,42.5646908100025,53369.534817600004 2025-07-26,19:42:16.000,207,10978472,13925,0,1753558935,12955.413137439995,42.63518211000337,53369.59071456 2025-07-26,19:42:17.000,207,10978444,14005,0,1753558936,12955.39966481999,42.64928037000209,53369.57674032001 2025-07-26,19:42:18.000,207,10978457,13725,0,1753558937,12955.433346369995,42.69157514999824,53369.57674032001 2025-07-26,19:42:19.000,207,10978445,13965,0,1753558938,12955.453555299995,42.677476889999525,53369.6396244 2025-07-26,19:42:20.000,207,10978459,14085,0,1753558939,12955.48723685,42.69862428000488,53369.61866304 2025-07-26,19:42:21.000,207,10978462,14205,0,1753558940,12955.54786364,42.677476889999525,53369.64661152001 2025-07-26,19:42:22.000,207,10978442,13845,0,1753558941,12955.615226739996,42.677476889999525,53369.69552136001 2025-07-26,19:42:23.000,207,10978538,13885,0,1753558942,12955.655644599996,42.64223124000273,53369.67456000001 2025-07-26,19:42:24.000,207,10978445,14165,0,1753558943,12955.743216629991,42.62813298000401,53369.66757288 2025-07-26,19:42:25.000,207,10978459,13805,0,1753558944,12955.850997590001,42.59288732999994,53369.7094956 2025-07-26,19:42:26.000,207,10978496,14045,0,1753558945,12955.925096999992,42.5646908100025,53369.751418320004 2025-07-26,19:42:27.000,207,10978463,14165,0,1753558946,12956.026141649992,42.52239602999907,53369.71648272001 2025-07-26,19:42:28.000,207,10978486,14085,0,1753558947,12956.113713680003,42.543543420004426,53369.772379680006 2025-07-26,19:42:29.000,207,10978446,14085,0,1753558948,12956.194549399988,42.494199510001636,53369.79334104001 2025-07-26,19:42:30.000,207,10978443,14165,0,1753558949,12956.275385119989,42.444855599998846,53369.80731528 2025-07-26,19:42:31.000,207,10978482,14405,0,1753558950,12956.39663869999,42.41665908000141,53369.85622512 2025-07-26,19:42:32.000,207,10978459,14205,0,1753558951,12956.45726548999,42.40960995000205,53369.891160720006 2025-07-26,19:42:33.000,207,10978485,14045,0,1753558952,12956.51789227999,42.38141343000461,53369.83526376 2025-07-26,19:42:34.000,207,10978489,13965,0,1753558953,12956.591991689995,42.29682386999775,53369.90513496 2025-07-26,19:42:35.000,207,10978486,14165,0,1753558954,12956.672827409995,42.33206952000182,53369.919109200004 2025-07-26,19:42:36.000,207,10978496,14085,0,1753558955,12956.72671789,42.33911865000118,53369.96801904 2025-07-26,19:42:37.000,207,10978477,14005,0,1753558956,12956.78734468,42.34616778000054,53369.97500616 2025-07-26,19:42:38.000,207,10978417,14045,0,1753558957,12956.82102622999,42.3532169099999,53369.94705768 2025-07-26,19:42:39.000,207,10978480,14085,0,1753558958,12956.84797147,42.38141343000461,53370.037890240004 2025-07-26,19:42:40.000,207,10978473,13925,0,1753558959,12956.854707779996,42.36026603999926,53370.00295464 2025-07-26,19:42:41.000,207,10978474,13965,0,1753558960,12956.861444089991,42.41665908000141,53370.058851600006 2025-07-26,19:42:42.000,207,10978470,14045,0,1753558961,12956.90859826,42.39551169000333,53370.07981296001 2025-07-26,19:42:43.000,207,10978423,14245,0,1753558962,12956.881653019991,42.41665908000141,53370.07981296001 2025-07-26,19:42:44.000,207,10978445,13725,0,1753558963,12956.949016120001,42.444855599998846,53370.13570992 2025-07-26,19:42:45.000,207,10978445,14125,0,1753558964,12956.955752429996,42.48715038000228,53370.10077432001 2025-07-26,19:42:46.000,207,10978499,14165,0,1753558965,12956.895125639996,42.451904729998205,53370.10077432001 2025-07-26,19:42:47.000,207,10978438,14005,0,1753558966,12956.922070879991,42.508297770000354,53370.107761440006 2025-07-26,19:42:48.000,207,10978509,13965,0,1753558967,12956.955752429996,42.48715038000228,53370.156671280005 2025-07-26,19:42:49.000,207,10978454,14165,0,1753558968,12956.928807190001,42.48715038000228,53370.13570992 2025-07-26,19:42:50.000,207,10978452,14005,0,1753558969,12956.922070879991,42.494199510001636,53370.12173568 2025-07-26,19:42:51.000,207,10978463,14045,0,1753558970,12956.935543499996,42.47305212000356,53370.12872280001 2025-07-26,19:42:52.000,207,10978509,13845,0,1753558971,12956.962488739991,42.52239602999907,53370.14968416001 2025-07-26,19:42:53.000,207,10978496,14245,0,1753558972,12957.002906599992,42.52944515999843,53370.1636584 2025-07-26,19:42:54.000,207,10978498,14365,0,1753558973,12957.023115529992,42.51534689999971,53370.24051672 2025-07-26,19:42:55.000,207,10978471,14245,0,1753558974,12957.050060770001,42.53649428999779,53370.24051672 2025-07-26,19:42:56.000,207,10978446,14245,0,1753558975,12957.117423869997,42.57173994000186,53370.26846520001 2025-07-26,19:42:57.000,207,10978451,13925,0,1753558976,12957.090478630002,42.557641680003144,53370.21256824 2025-07-26,19:42:58.000,207,10978452,13925,0,1753558977,12957.171314350002,42.557641680003144,53370.2335296 2025-07-26,19:42:59.000,207,10978487,14045,0,1753558978,12957.225204829992,42.557641680003144,53370.26147808 2025-07-26,19:43:00.000,207,10978493,14245,0,1753558979,12957.272359000002,42.5999364599993,53370.3034008 2025-07-26,19:43:01.000,207,10978460,14085,0,1753558980,12957.353194720003,42.5646908100025,53370.28243944 2025-07-26,19:43:02.000,207,10978446,13965,0,1753558981,12957.427294129993,42.57878907000122,53370.35929776 2025-07-26,19:43:03.000,207,10978495,14085,0,1753558982,12957.528338779994,42.52944515999843,53370.38724624001 2025-07-26,19:43:04.000,207,10978500,14205,0,1753558983,12957.609174499994,42.52239602999907,53370.38025912 2025-07-26,19:43:05.000,207,10978469,13765,0,1753558984,12957.67653759999,42.53649428999779,53370.45711744 2025-07-26,19:43:06.000,207,10978498,14285,0,1753558985,12957.750637009995,42.52944515999843,53370.492053040005 2025-07-26,19:43:07.000,207,10978424,13885,0,1753558986,12957.76410963,42.53649428999779,53370.52698864 2025-07-26,19:43:08.000,207,10978455,14085,0,1753558987,12957.79779117999,42.57173994000186,53370.57589848 2025-07-26,19:43:09.000,207,10978457,14245,0,1753558988,12957.811263799995,42.5646908100025,53370.59685984 2025-07-26,19:43:10.000,207,10978432,14045,0,1753558989,12957.750637009995,42.61403471999802,53370.64576968 2025-07-26,19:43:11.000,207,10978447,14045,0,1753558990,12957.72369177,42.62813298000401,53370.63878256 2025-07-26,19:43:12.000,207,10978473,14165,0,1753558991,12957.690010219994,42.70567341000424,53370.63179544001 2025-07-26,19:43:13.000,207,10978478,14005,0,1753558992,12957.642856049999,42.726820800002315,53370.659743920005 2025-07-26,19:43:14.000,207,10978440,13925,0,1753558993,12957.61591080999,42.726820800002315,53370.68070528001 2025-07-26,19:43:15.000,207,10978477,14045,0,1753558994,12957.541811399999,42.79731210000318,53370.6876924 2025-07-26,19:43:16.000,207,10978425,13965,0,1753558995,12957.514866159989,42.82550862000062,53370.74358936 2025-07-26,19:43:17.000,207,10978470,13845,0,1753558996,12957.413821509988,42.853705139998056,53370.74358936 2025-07-26,19:43:18.000,207,10978475,14045,0,1753558997,12957.312776860002,42.92419643999892,53370.78551208 2025-07-26,19:43:19.000,207,10978491,14125,0,1753558998,12957.272359000002,42.952392960003635,53370.75057648001 2025-07-26,19:43:20.000,207,10978490,13965,0,1753558999,12957.238677449997,42.959442090002995,53370.79948632001 2025-07-26,19:43:21.000,207,10978466,13885,0,1753559000,12957.211732210002,43.00173686999915,53370.81346056 2025-07-26,19:43:22.000,207,10978469,13965,0,1753559001,12957.151105420002,43.05108078000194,53370.81346056 2025-07-26,19:43:23.000,207,10978486,14045,0,1753559002,12957.164578039992,43.07222817000002,53370.84140904 2025-07-26,19:43:24.000,207,10978524,13765,0,1753559003,12957.151105420002,43.0581299100013,53370.876344640004 2025-07-26,19:43:25.000,207,10978460,13965,0,1753559004,12957.178050659997,43.128621210002166,53370.88333176 2025-07-26,19:43:26.000,207,10978495,14045,0,1753559005,12957.252150070002,43.10747382000409,53370.91826736001 2025-07-26,19:43:27.000,207,10978494,14085,0,1753559006,12957.245413759993,43.135670340001525,53370.946215840006 2025-07-26,19:43:28.000,207,10978493,13845,0,1753559007,12957.191523280002,43.142719470000884,53370.96717720001 2025-07-26,19:43:29.000,207,10978470,14125,0,1753559008,12957.204995899992,43.12157208000281,53370.98813856001 2025-07-26,19:43:30.000,207,10978459,13965,0,1753559009,12957.164578039992,43.079277299999376,53370.97416432 2025-07-26,19:43:31.000,207,10978464,13845,0,1753559010,12957.130896490002,43.06517904000066,53371.02307416 2025-07-26,19:43:32.000,207,10978483,14045,0,1753559011,12957.110687560002,43.02993339000386,53371.00909992 2025-07-26,19:43:33.000,207,10978480,13925,0,1753559012,12957.151105420002,42.99468773999979,53371.07897112 2025-07-26,19:43:34.000,207,10978455,13805,0,1753559013,12957.144369109992,42.966491220002354,53371.05102264 2025-07-26,19:43:35.000,207,10978462,13965,0,1753559014,12957.137632799997,42.952392960003635,53371.064996880006 2025-07-26,19:43:36.000,207,10978490,13885,0,1753559015,12957.171314350002,42.952392960003635,53371.071984 2025-07-26,19:43:37.000,207,10978497,14085,0,1753559016,12957.124160179992,42.93829470000492,53371.08595824001 2025-07-26,19:43:38.000,207,10978499,13805,0,1753559017,12957.077006009997,42.959442090002995,53371.092945360004 2025-07-26,19:43:39.000,207,10978476,13885,0,1753559018,12957.036588149997,42.93124556999828,53371.092945360004 2025-07-26,19:43:40.000,207,10978456,13725,0,1753559019,12957.063533389992,42.959442090002995,53371.13486808001 2025-07-26,19:43:41.000,207,10978474,14005,0,1753559020,12956.949016120001,42.97354035000171,53371.1767908 2025-07-26,19:43:42.000,207,10978518,13845,0,1753559021,12956.88838933,42.99468773999979,53371.092945360004 2025-07-26,19:43:43.000,207,10978492,14085,0,1753559022,12956.895125639996,43.00173686999915,53371.113906720006 2025-07-26,19:43:44.000,207,10978472,14245,0,1753559023,12956.861444089991,42.98763861000043,53371.092945360004 2025-07-26,19:43:45.000,207,10978444,14005,0,1753559024,12956.814289919996,43.01583512999787,53371.13486808001 2025-07-26,19:43:46.000,207,10978453,13965,0,1753559025,12956.76039943999,43.00173686999915,53371.07897112 2025-07-26,19:43:47.000,207,10978448,14005,0,1753559026,12956.74692682,42.959442090002995,53371.092945360004 2025-07-26,19:43:48.000,207,10978470,13805,0,1753559027,12956.693036339995,42.945343830004276,53371.12788096 2025-07-26,19:43:49.000,207,10978507,13805,0,1753559028,12956.652618479995,42.910098180000205,53371.162816560005 2025-07-26,19:43:50.000,207,10978464,14005,0,1753559029,12956.632409549995,42.87485253000341,53371.13486808001 2025-07-26,19:43:51.000,207,10978497,14045,0,1753559030,12956.68630003,42.86075427000469,53371.1418552 2025-07-26,19:43:52.000,207,10978491,13965,0,1753559031,12956.71998157999,42.853705139998056,53371.12788096 2025-07-26,19:43:53.000,207,10978470,14125,0,1753559032,12956.794080989996,42.83255774999998,53371.10691960001 2025-07-26,19:43:54.000,207,10978473,13885,0,1753559033,12956.84797147,42.83255774999998,53371.14884232 2025-07-26,19:43:55.000,207,10978473,13765,0,1753559034,12956.928807190001,42.853705139998056,53371.15582944001 2025-07-26,19:43:56.000,207,10978511,13965,0,1753559035,12956.922070879991,42.86780340000405,53371.15582944001 2025-07-26,19:43:57.000,207,10978501,14005,0,1753559036,12956.915334569996,42.86075427000469,53371.21871352 2025-07-26,19:43:58.000,207,10978497,13805,0,1753559037,12956.90859826,42.88190166000277,53371.19775216 2025-07-26,19:43:59.000,207,10978497,13885,0,1753559038,12956.8681804,42.88190166000277,53371.20473928001 2025-07-26,19:44:00.000,207,10978483,14005,0,1753559039,12956.881653019991,42.846656009998696,53371.21871352 2025-07-26,19:44:01.000,207,10978490,14165,0,1753559040,12956.84123515999,42.86075427000469,53371.22570064001 2025-07-26,19:44:02.000,207,10978442,13925,0,1753559041,12956.82776254,42.86075427000469,53371.281597600006 2025-07-26,19:44:03.000,207,10978454,14165,0,1753559042,12956.84123515999,42.81845949000126,53371.28858472 2025-07-26,19:44:04.000,207,10978470,14205,0,1753559043,12956.84797147,42.79026297000382,53371.281597600006 2025-07-26,19:44:05.000,207,10978468,13925,0,1753559044,12956.84123515999,42.79731210000318,53371.281597600006 2025-07-26,19:44:06.000,207,10978465,14005,0,1753559045,12956.814289919996,42.82550862000062,53371.34448168 2025-07-26,19:44:07.000,207,10978471,13965,0,1753559046,12956.773872059995,42.8114103600019,53371.379417280004 2025-07-26,19:44:08.000,207,10978463,13965,0,1753559047,12956.67956371999,42.77616470999783,53371.3864044 2025-07-26,19:44:09.000,207,10978496,14005,0,1753559048,12956.6660911,42.74796819000039,53371.39339152001 2025-07-26,19:44:10.000,207,10978488,14005,0,1753559049,12956.59872799999,42.74091906000103,53371.400378640006 2025-07-26,19:44:11.000,207,10978502,13845,0,1753559050,12956.60546431,42.74091906000103,53371.43531424 2025-07-26,19:44:12.000,207,10978480,13605,0,1753559051,12956.51789227999,42.69862428000488,53371.43531424 2025-07-26,19:44:13.000,207,10978462,13925,0,1753559052,12956.48421073,42.677476889999525,53371.44230136001 2025-07-26,19:44:14.000,207,10978486,13725,0,1753559053,12956.47747441999,42.64223124000273,53371.43531424 2025-07-26,19:44:15.000,207,10978461,14005,0,1753559054,12956.511155969994,42.62108385000465,53371.428327120004 2025-07-26,19:44:16.000,207,10978483,14085,0,1753559055,12956.57851906999,42.5999364599993,53371.449288480006 2025-07-26,19:44:17.000,207,10978475,14045,0,1753559056,12956.591991689995,42.543543420004426,53371.47024984001 2025-07-26,19:44:18.000,207,10978516,13725,0,1753559057,12956.62567324,42.550592550003785,53371.51217256 2025-07-26,19:44:19.000,207,10978443,14085,0,1753559058,12956.69977264999,42.47305212000356,53371.51915968001 2025-07-26,19:44:20.000,207,10978494,13885,0,1753559059,12956.74692682,42.47305212000356,53371.5261468 2025-07-26,19:44:21.000,207,10978482,13885,0,1753559060,12956.74019050999,42.41665908000141,53371.46326272 2025-07-26,19:44:22.000,207,10978467,14045,0,1753559061,12956.72671789,42.4660029900042,53371.50518544 2025-07-26,19:44:23.000,207,10978478,13965,0,1753559062,12956.76039943999,42.43075734000013,53371.46326272 2025-07-26,19:44:24.000,207,10978455,14085,0,1753559063,12956.74692682,42.40256082000269,53371.51915968001 2025-07-26,19:44:25.000,207,10978442,14005,0,1753559064,12956.76039943999,42.40960995000205,53371.49121120001 2025-07-26,19:44:26.000,207,10978455,14165,0,1753559065,12956.74692682,42.39551169000333,53371.498198320005 2025-07-26,19:44:27.000,207,10978506,13925,0,1753559066,12956.713245269995,42.40960995000205,53371.5261468 2025-07-26,19:44:28.000,207,10978456,14005,0,1753559067,12956.693036339995,42.38846256000397,53371.547108160004 2025-07-26,19:44:29.000,207,10978479,14085,0,1753559068,12956.6660911,42.38846256000397,53371.5261468 2025-07-26,19:44:30.000,207,10978467,13965,0,1753559069,12956.62567324,42.39551169000333,53371.55409528 2025-07-26,19:44:31.000,207,10978462,13885,0,1753559070,12956.551573829995,42.42370821000077,53371.51915968001 2025-07-26,19:44:32.000,207,10978445,13885,0,1753559071,12956.49768334999,42.43075734000013,53371.53313392 2025-07-26,19:44:33.000,207,10978501,14045,0,1753559072,12956.423583939999,42.41665908000141,53371.51915968001 2025-07-26,19:44:34.000,207,10978439,13725,0,1753559073,12956.322539289999,42.40960995000205,53371.547108160004 2025-07-26,19:44:35.000,207,10978451,14085,0,1753559074,12956.221494639998,42.42370821000077,53371.48422408 2025-07-26,19:44:36.000,207,10978484,13805,0,1753559075,12956.093504750002,42.43780646999949,53371.449288480006 2025-07-26,19:44:37.000,207,10978455,13845,0,1753559076,12956.026141649992,42.40960995000205,53371.4562756 2025-07-26,19:44:38.000,207,10978474,14045,0,1753559077,12955.891415450002,42.42370821000077,53371.400378640006 2025-07-26,19:44:39.000,207,10978509,14205,0,1753559078,12955.776898179996,42.41665908000141,53371.40736576 2025-07-26,19:44:40.000,207,10978435,14005,0,1753559079,12955.716271389996,42.38846256000397,53371.400378640006 2025-07-26,19:44:41.000,207,10978418,14005,0,1753559080,12955.595017809996,42.36026603999926,53371.47024984001 2025-07-26,19:44:42.000,207,10978518,13965,0,1753559081,12955.473764229995,42.36731516999862,53371.498198320005 2025-07-26,19:44:43.000,207,10978505,14005,0,1753559082,12955.35924695999,42.34616778000054,53371.44230136001 2025-07-26,19:44:44.000,207,10978471,14005,0,1753559083,12955.25820230999,42.36026603999926,53371.498198320005 2025-07-26,19:44:45.000,207,10978522,13885,0,1753559084,12955.143685039999,42.33206952000182,53371.49121120001 2025-07-26,19:44:46.000,207,10978496,14165,0,1753559085,12955.076321939989,42.33911865000118,53371.51217256 2025-07-26,19:44:47.000,207,10978466,14005,0,1753559086,12954.995486219988,42.34616778000054,53371.5261468 2025-07-26,19:44:48.000,207,10978451,14245,0,1753559087,12955.008958839993,42.33206952000182,53371.44230136001 2025-07-26,19:44:49.000,207,10978481,14285,0,1753559088,12955.076321939989,42.282725609999034,53371.49121120001 2025-07-26,19:44:50.000,207,10978472,13965,0,1753559089,12955.116739799989,42.28977473999839,53371.46326272 2025-07-26,19:44:51.000,207,10978487,14085,0,1753559090,12955.143685039999,42.282725609999034,53371.449288480006 2025-07-26,19:44:52.000,207,10978450,13885,0,1753559091,12955.17736658999,42.268627350000315,53371.498198320005 2025-07-26,19:44:53.000,207,10978455,14125,0,1753559092,12955.224520759999,42.2192834400048,53371.47024984001 2025-07-26,19:44:54.000,207,10978491,14205,0,1753559093,12955.27841123999,42.19108692000009,53371.50518544 2025-07-26,19:44:55.000,207,10978478,14005,0,1753559094,12955.30535648,42.15584127000329,53371.49121120001 2025-07-26,19:44:56.000,207,10978479,14325,0,1753559095,12955.41987374999,42.17698866000137,53371.46326272 2025-07-26,19:44:57.000,207,10978434,14085,0,1753559096,12955.48050053999,42.13469387999794,53371.46326272 2025-07-26,19:44:58.000,207,10978457,13925,0,1753559097,12955.574808879996,42.148792140003934,53371.47723696 2025-07-26,19:44:59.000,207,10978480,13725,0,1753559098,12955.64890829,42.13469387999794,53371.47723696 2025-07-26,19:45:00.000,207,10978461,13845,0,1753559099,12955.749952940001,42.12764474999858,53371.54012104001 2025-07-26,19:45:01.000,207,10978448,14005,0,1753559100,12955.864470209992,42.20518517999881,53371.53313392 2025-07-26,19:45:02.000,207,10978500,13925,0,1753559101,12955.931833310002,42.282725609999034,53371.56108240001 2025-07-26,19:45:03.000,207,10978452,13765,0,1753559102,12956.032877960002,42.29682386999775,53371.58903088001 2025-07-26,19:45:04.000,207,10978504,13885,0,1753559103,12956.086768439993,42.36026603999926,53371.60300512 2025-07-26,19:45:05.000,207,10978466,13925,0,1753559104,12956.120449989998,42.41665908000141,53371.60300512 2025-07-26,19:45:06.000,207,10978520,13885,0,1753559105,12956.174340469988,42.47305212000356,53371.63794072001 2025-07-26,19:45:07.000,207,10978467,13925,0,1753559106,12956.187813089993,42.52239602999907,53371.60999224001 2025-07-26,19:45:08.000,207,10978507,14085,0,1753559107,12956.234967259988,42.5646908100025,53371.68685056001 2025-07-26,19:45:09.000,207,10978531,13885,0,1753559108,12956.288857739994,42.62813298000401,53371.6309536 2025-07-26,19:45:10.000,207,10978471,13805,0,1753559109,12956.336011909989,42.63518211000337,53371.67986344 2025-07-26,19:45:11.000,207,10978484,14165,0,1753559110,12956.403375009999,42.7127225400036,53371.65191496 2025-07-26,19:45:12.000,207,10978470,14045,0,1753559111,12956.47747441999,42.74796819000039,53371.68685056001 2025-07-26,19:45:13.000,207,10978474,13885,0,1753559112,12956.54483752,42.783213840004464,53371.665889200005 2025-07-26,19:45:14.000,207,10978510,14205,0,1753559113,12956.65935478999,42.8114103600019,53371.714799040004 2025-07-26,19:45:15.000,207,10978486,14165,0,1753559114,12956.753663129995,42.81845949000126,53371.735760400006 2025-07-26,19:45:16.000,207,10978505,14085,0,1753559115,12956.80755361,42.80436123000254,53371.72877328001 2025-07-26,19:45:17.000,207,10978497,13965,0,1753559116,12956.90859826,42.853705139998056,53371.84755432 2025-07-26,19:45:18.000,207,10978459,14045,0,1753559117,12956.989433980001,42.86075427000469,53371.86152856 2025-07-26,19:45:19.000,207,10978479,13965,0,1753559118,12957.016379219996,42.895999920001486,53371.86851568 2025-07-26,19:45:20.000,207,10978479,13965,0,1753559119,12957.070269700002,42.966491220002354,53371.85454144001 2025-07-26,19:45:21.000,207,10978496,13965,0,1753559120,12957.117423869997,42.98763861000043,53371.94537400001 2025-07-26,19:45:22.000,207,10978481,13885,0,1753559121,12957.171314350002,43.0228842600045,53371.95934824 2025-07-26,19:45:23.000,207,10978468,13885,0,1753559122,12957.238677449997,43.0581299100013,53371.97332248001 2025-07-26,19:45:24.000,207,10978431,14245,0,1753559123,12957.285831619993,43.079277299999376,53371.952361120006 2025-07-26,19:45:25.000,207,10978497,14085,0,1753559124,12957.319513169998,43.142719470000884,53372.001270960005 2025-07-26,19:45:26.000,207,10978501,14325,0,1753559125,12957.386876269993,43.16386685999896,53371.9803096 2025-07-26,19:45:27.000,207,10978455,14045,0,1753559126,12957.380139959998,43.23435815999983,53371.98729672 2025-07-26,19:45:28.000,207,10978470,14205,0,1753559127,12957.440766749998,43.27665294000326,53372.050180800004 2025-07-26,19:45:29.000,207,10978441,13965,0,1753559128,12957.514866159989,43.27665294000326,53372.04319368001 2025-07-26,19:45:30.000,207,10978510,13885,0,1753559129,12957.514866159989,43.29780033000134,53372.07812928 2025-07-26,19:45:31.000,207,10978438,13925,0,1753559130,12957.501393539998,43.361242500002845,53372.18293608 2025-07-26,19:45:32.000,207,10978470,14045,0,1753559131,12957.508129849994,43.37534076000156,53372.18293608 2025-07-26,19:45:33.000,207,10978451,14165,0,1753559132,12957.514866159989,43.38238989000092,53372.20389744 2025-07-26,19:45:34.000,207,10978463,14085,0,1753559133,12957.494657229989,43.42468467000435,53372.2248588 2025-07-26,19:45:35.000,207,10978492,14245,0,1753559134,12957.487920919993,43.403537279999,53372.23184592001 2025-07-26,19:45:36.000,207,10978464,14125,0,1753559135,12957.460975679998,43.45993032000115,53372.27376864 2025-07-26,19:45:37.000,207,10978491,13805,0,1753559136,12957.407085199993,43.45993032000115,53372.287742880006 2025-07-26,19:45:38.000,207,10978491,13885,0,1753559137,12957.339722099998,43.495175969997945,53372.31569136 2025-07-26,19:45:39.000,207,10978428,14165,0,1753559138,12957.326249479993,43.48107770999923,53372.30171712 2025-07-26,19:45:40.000,207,10978451,14045,0,1753559139,12957.265622689993,43.495175969997945,53372.336652720005 2025-07-26,19:45:41.000,207,10978482,13965,0,1753559140,12957.279095309998,43.5163233600033,53372.31569136 2025-07-26,19:45:42.000,207,10978451,14005,0,1753559141,12957.258886379997,43.50222510000458,53372.35761408001 2025-07-26,19:45:43.000,207,10978485,14165,0,1753559142,12957.306040549993,43.5163233600033,53372.287742880006 2025-07-26,19:45:44.000,207,10978496,14125,0,1753559143,12957.353194720003,43.537470750001376,53372.31569136 2025-07-26,19:45:45.000,207,10978439,13925,0,1753559144,12957.400348889998,43.55861813999945,53372.30870424001 2025-07-26,19:45:46.000,207,10978460,14005,0,1753559145,12957.440766749998,43.57271639999817,53372.336652720005 2025-07-26,19:45:47.000,207,10978477,13965,0,1753559146,12957.447503059993,43.62206031000096,53372.32966560001 2025-07-26,19:45:48.000,207,10978461,14045,0,1753559147,12957.514866159989,43.62206031000096,53372.39953680001 2025-07-26,19:45:49.000,207,10978454,14005,0,1753559148,12957.514866159989,43.579765530004806,53372.35761408001 2025-07-26,19:45:50.000,207,10978491,13965,0,1753559149,12957.494657229989,43.62910944000032,53372.42049816 2025-07-26,19:45:51.000,207,10978472,13685,0,1753559150,12957.562020329999,43.65730595999776,53372.44844664001 2025-07-26,19:45:52.000,207,10978506,13765,0,1753559151,12957.568756639994,43.62910944000032,53372.553253440004 2025-07-26,19:45:53.000,207,10978500,13885,0,1753559152,12957.588965569994,43.6150111800016,53372.553253440004 2025-07-26,19:45:54.000,207,10978502,14005,0,1753559153,12957.602438189999,43.63615856999968,53372.58120192 2025-07-26,19:45:55.000,207,10978501,13885,0,1753559154,12957.629383429994,43.62206031000096,53372.56024056 2025-07-26,19:45:56.000,207,10978477,14045,0,1753559155,12957.67653759999,43.62206031000096,53372.56024056 2025-07-26,19:45:57.000,207,10978478,14085,0,1753559156,12957.669801289994,43.63615856999968,53372.623124640006 2025-07-26,19:45:58.000,207,10978533,14005,0,1753559157,12957.710219149994,43.64320769999904,53372.602163280004 2025-07-26,19:45:59.000,207,10978430,14005,0,1753559158,12957.76410963,43.62206031000096,53372.63709888 2025-07-26,19:46:00.000,207,10978474,13885,0,1753559159,12957.83820903999,43.62910944000032,53372.63011176 2025-07-26,19:46:01.000,207,10978465,14165,0,1753559160,12957.82473642,43.600912920002884,53372.720944320004 2025-07-26,19:46:02.000,207,10978498,14005,0,1753559161,12957.85841796999,43.60796205000224,53372.69998296 2025-07-26,19:46:03.000,207,10978482,14205,0,1753559162,12957.87862689999,43.600912920002884,53372.65806024 2025-07-26,19:46:04.000,207,10978471,14245,0,1753559163,12957.851681659995,43.593863790003525,53372.79780264 2025-07-26,19:46:05.000,207,10978466,13965,0,1753559164,12957.87862689999,43.62206031000096,53372.790815520006 2025-07-26,19:46:06.000,207,10978485,14045,0,1753559165,12957.85841796999,43.62206031000096,53372.839725360005 2025-07-26,19:46:07.000,207,10978484,14085,0,1753559166,12957.79779117999,43.6150111800016,53372.8536996 2025-07-26,19:46:08.000,207,10978505,14005,0,1753559167,12957.77758224999,43.57271639999817,53372.86068672001 2025-07-26,19:46:09.000,207,10978488,13965,0,1753559168,12957.730428079994,43.57271639999817,53372.8536996 2025-07-26,19:46:10.000,207,10978472,14085,0,1753559169,12957.629383429994,43.579765530004806,53372.91658368 2025-07-26,19:46:11.000,207,10978537,13885,0,1753559170,12957.562020329999,43.593863790003525,53372.888635200005 2025-07-26,19:46:12.000,207,10978515,14005,0,1753559171,12957.440766749998,43.579765530004806,53372.87466096 2025-07-26,19:46:13.000,207,10978495,13925,0,1753559172,12957.339722099998,43.537470750001376,53372.87466096 2025-07-26,19:46:14.000,207,10978515,14085,0,1753559173,12957.258886379997,43.50222510000458,53372.89562232 2025-07-26,19:46:15.000,207,10978466,14165,0,1753559174,12957.164578039992,43.46697945000051,53372.888635200005 2025-07-26,19:46:16.000,207,10978470,13845,0,1753559175,12957.056797079997,43.46697945000051,53372.87466096 2025-07-26,19:46:17.000,207,10978467,14085,0,1753559176,12956.935543499996,43.403537279999,53372.84671248 2025-07-26,19:46:18.000,207,10978482,13925,0,1753559177,12956.80755361,43.38943902000028,53372.90260944001 2025-07-26,19:46:19.000,207,10978452,14045,0,1753559178,12956.672827409995,43.34714424000413,53372.89562232 2025-07-26,19:46:20.000,207,10978474,13965,0,1753559179,12956.57851906999,43.27665294000326,53372.86767384 2025-07-26,19:46:21.000,207,10978478,13885,0,1753559180,12956.450529179994,43.22025990000111,53372.83273824001 2025-07-26,19:46:22.000,207,10978455,13845,0,1753559181,12956.356220839989,43.16386685999896,53372.86068672001 2025-07-26,19:46:23.000,207,10978497,14165,0,1753559182,12956.201285709998,43.10042469000473,53372.86068672001 2025-07-26,19:46:24.000,207,10978469,14085,0,1753559183,12956.113713680003,43.079277299999376,53372.86068672001 2025-07-26,19:46:25.000,207,10978516,14085,0,1753559184,12955.965514859992,43.0228842600045,53372.76286704001 2025-07-26,19:46:26.000,207,10978461,14285,0,1753559185,12955.945305929992,42.966491220002354,53372.839725360005 2025-07-26,19:46:27.000,207,10978507,14085,0,1753559186,12955.844261279992,42.88895079000213,53372.84671248 2025-07-26,19:46:28.000,207,10978508,14005,0,1753559187,12955.817316039997,42.88190166000277,53372.80478976 2025-07-26,19:46:29.000,207,10978435,14005,0,1753559188,12955.783634489992,42.7127225400036,53372.69998296 2025-07-26,19:46:30.000,207,10978481,14045,0,1753559189,12955.729744010001,42.684526019998884,53372.72793144 2025-07-26,19:46:31.000,207,10978482,14085,0,1753559190,12955.64890829,42.677476889999525,53372.68600872 2025-07-26,19:46:32.000,207,10978481,14125,0,1753559191,12955.56807257,42.63518211000337,53372.69998296 2025-07-26,19:46:33.000,207,10978482,14005,0,1753559192,12955.52091839999,42.61403471999802,53372.66504736001 2025-07-26,19:46:34.000,207,10978470,14125,0,1753559193,12955.46029160999,42.59288732999994,53372.63011176 2025-07-26,19:46:35.000,207,10978467,14205,0,1753559194,12955.413137439995,42.5999364599993,53372.574214800006 2025-07-26,19:46:36.000,207,10978484,14085,0,1753559195,12955.31882909999,42.58583820000058,53372.602163280004 2025-07-26,19:46:37.000,207,10978463,14005,0,1753559196,12955.28514755,42.557641680003144,53372.574214800006 2025-07-26,19:46:38.000,207,10978466,14125,0,1753559197,12955.231257069994,42.508297770000354,53372.623124640006 2025-07-26,19:46:39.000,207,10978434,14245,0,1753559198,12955.143685039999,42.51534689999971,53372.574214800006 2025-07-26,19:46:40.000,207,10978454,14045,0,1753559199,12955.143685039999,42.47305212000356,53372.602163280004 2025-07-26,19:46:41.000,207,10978471,14085,0,1753559200,12955.103267179999,42.451904729998205,53372.5392792 2025-07-26,19:46:42.000,207,10978473,14205,0,1753559201,12955.110003489994,42.40256082000269,53372.46242088 2025-07-26,19:46:43.000,207,10978468,13965,0,1753559202,12955.103267179999,42.33911865000118,53372.49735648001 2025-07-26,19:46:44.000,207,10978492,14205,0,1753559203,12955.110003489994,42.317971260003105,53372.52530496001 2025-07-26,19:46:45.000,207,10978478,13965,0,1753559204,12955.083058249998,42.29682386999775,53372.574214800006 2025-07-26,19:46:46.000,207,10978518,13885,0,1753559205,12955.103267179999,42.275676479999674,53372.52530496001 2025-07-26,19:46:47.000,207,10978496,14245,0,1753559206,12955.123476109999,42.16289040000265,53372.63011176 2025-07-26,19:46:48.000,207,10978488,14005,0,1753559207,12955.184102899999,42.12059561999922,53372.602163280004 2025-07-26,19:46:49.000,207,10978447,14205,0,1753559208,12955.21778444999,42.043055189998995,53372.65107312 2025-07-26,19:46:50.000,207,10978430,14005,0,1753559209,12955.271674929994,42.01485867000156,53372.6790216 2025-07-26,19:46:51.000,207,10978478,14245,0,1753559210,12955.31882909999,41.98666215000412,53372.63011176 2025-07-26,19:46:52.000,207,10978466,13925,0,1753559211,12955.413137439995,41.95141650000005,53372.64408600001 2025-07-26,19:46:53.000,207,10978445,14285,0,1753559212,12955.514182089995,41.909121720003895,53372.65806024 2025-07-26,19:46:54.000,207,10978458,14405,0,1753559213,12955.62869936,41.909121720003895,53372.69998296 2025-07-26,19:46:55.000,207,10978485,13965,0,1753559214,12955.709535080001,41.88092519999918,53372.623124640006 2025-07-26,19:46:56.000,207,10978469,14085,0,1753559215,12955.790370800001,41.866826940000465,53372.65107312 2025-07-26,19:46:57.000,207,10978467,13845,0,1753559216,12955.877942829997,41.817483029997675,53372.71395720001 2025-07-26,19:46:58.000,207,10978435,13925,0,1753559217,12955.985723789992,41.810433899998316,53372.76286704001 2025-07-26,19:46:59.000,207,10978492,14005,0,1753559218,12956.086768439993,41.817483029997675,53372.75587992 2025-07-26,19:47:00.000,207,10978491,13925,0,1753559219,12956.201285709998,41.78223738000088,53372.76286704001 2025-07-26,19:47:01.000,207,10978522,13965,0,1753559220,12956.309066669994,41.80338476999896,53372.82575112 2025-07-26,19:47:02.000,207,10978467,14045,0,1753559221,12956.470738109994,41.78928651000024,53372.90260944001 2025-07-26,19:47:03.000,207,10978487,13805,0,1753559222,12956.58525538,41.7963356399996,53372.88164808001 2025-07-26,19:47:04.000,207,10978472,13805,0,1753559223,12956.71998157999,41.852728680001746,53372.937545040004 2025-07-26,19:47:05.000,207,10978482,13925,0,1753559224,12956.88838933,41.84567955000239,53372.98645488 2025-07-26,19:47:06.000,207,10978453,13885,0,1753559225,12957.036588149997,41.84567955000239,53373.03536472 2025-07-26,19:47:07.000,207,10978479,13685,0,1753559226,12957.184786969992,41.84567955000239,53373.08427456 2025-07-26,19:47:08.000,207,10978504,13765,0,1753559227,12957.359931029998,41.83863042000303,53373.126197280006 2025-07-26,19:47:09.000,207,10978480,14085,0,1753559228,12957.434030439988,41.82453216000431,53373.15414576 2025-07-26,19:47:10.000,207,10978497,13885,0,1753559229,12957.548547709994,41.77518825000152,53373.21004272 2025-07-26,19:47:11.000,207,10978464,14125,0,1753559230,12957.67653759999,41.72584433999873,53373.272926800004 2025-07-26,19:47:12.000,207,10978503,14405,0,1753559231,12957.77758224999,41.70469695000065,53373.342798000005 2025-07-26,19:47:13.000,207,10978470,13965,0,1753559232,12957.83820903999,41.6483039099985,53373.342798000005 2025-07-26,19:47:14.000,207,10978442,14165,0,1753559233,12957.86515428,41.65535303999786,53373.3777336 2025-07-26,19:47:15.000,207,10978490,13885,0,1753559234,12957.92578107,41.61305826000171,53373.38472072001 2025-07-26,19:47:16.000,207,10978491,14165,0,1753559235,12957.91904475999,41.59191087000363,53373.37074648 2025-07-26,19:47:17.000,207,10978470,13765,0,1753559236,12957.932517379995,41.54256696000084,53373.40568208001 2025-07-26,19:47:18.000,207,10978453,14005,0,1753559237,12957.97967154999,41.52846870000212,53373.45459192001 2025-07-26,19:47:19.000,207,10978432,14005,0,1753559238,12957.98640786,41.514370440003404,53373.43363056001 2025-07-26,19:47:20.000,207,10978437,13805,0,1753559239,12957.99988047999,41.465026530000614,53373.53145024001 2025-07-26,19:47:21.000,207,10978446,13925,0,1753559240,12958.00661679,41.465026530000614,53373.53843736 2025-07-26,19:47:22.000,207,10978464,14045,0,1753559241,12958.00661679,41.44387914000254,53373.53145024001 2025-07-26,19:47:23.000,207,10978512,13885,0,1753559242,12958.00661679,41.44387914000254,53373.62228280001 2025-07-26,19:47:24.000,207,10978451,13925,0,1753559243,12957.95946261999,41.450928270001896,53373.63625704 2025-07-26,19:47:25.000,207,10978492,14045,0,1753559244,12958.00661679,41.44387914000254,53373.67119264001 2025-07-26,19:47:26.000,207,10978482,14005,0,1753559245,12957.96619893,41.401584359999106,53373.727089600005 2025-07-26,19:47:27.000,207,10978461,13925,0,1753559246,12957.97967154999,41.450928270001896,53373.73407672 2025-07-26,19:47:28.000,207,10978484,13965,0,1753559247,12957.972935239995,41.457977400001255,53373.78298656 2025-07-26,19:47:29.000,207,10978464,14085,0,1753559248,12957.952726309995,41.47207565999997,53373.796960800006 2025-07-26,19:47:30.000,207,10978462,14045,0,1753559249,12957.912308449995,41.465026530000614,53373.80394792 2025-07-26,19:47:31.000,207,10978453,13925,0,1753559250,12957.83820903999,41.514370440003404,53373.83888352001 2025-07-26,19:47:32.000,207,10978495,13925,0,1753559251,12957.79779117999,41.55666521999956,53373.88080624 2025-07-26,19:47:33.000,207,10978491,13885,0,1753559252,12957.770845939995,41.5496160900002,53373.88779336001 2025-07-26,19:47:34.000,207,10978496,13965,0,1753559253,12957.663064979999,41.5496160900002,53373.88080624 2025-07-26,19:47:35.000,207,10978474,14005,0,1753559254,12957.622647119999,41.54256696000084,53373.9017676 2025-07-26,19:47:36.000,207,10978504,14085,0,1753559255,12957.535075089989,41.5496160900002,53373.88779336001 2025-07-26,19:47:37.000,207,10978501,13965,0,1753559256,12957.440766749998,41.56371434999892,53373.9017676 2025-07-26,19:47:38.000,207,10978510,14005,0,1753559257,12957.332985790003,41.5496160900002,53373.82490928 2025-07-26,19:47:39.000,207,10978487,14045,0,1753559258,12957.225204829992,41.5496160900002,53373.796960800006 2025-07-26,19:47:40.000,207,10978490,14085,0,1753559259,12957.117423869997,41.52141957000276,53373.8318964 2025-07-26,19:47:41.000,207,10978448,14085,0,1753559260,12957.016379219996,41.5496160900002,53373.8318964 2025-07-26,19:47:42.000,207,10978455,14165,0,1753559261,12956.962488739991,41.514370440003404,53373.82490928 2025-07-26,19:47:43.000,207,10978494,13965,0,1753559262,12956.84123515999,41.49322304999805,53373.845870640005 2025-07-26,19:47:44.000,207,10978437,13885,0,1753559263,12956.76039943999,41.42978088000382,53373.845870640005 2025-07-26,19:47:45.000,207,10978486,14165,0,1753559264,12956.672827409995,41.415682619997824,53373.845870640005 2025-07-26,19:47:46.000,207,10978481,13885,0,1753559265,12956.58525538,41.39453522999975,53373.83888352001 2025-07-26,19:47:47.000,207,10978458,13925,0,1753559266,12956.54483752,41.38043697000103,53373.8318964 2025-07-26,19:47:48.000,207,10978487,13925,0,1753559267,12956.470738109994,41.401584359999106,53373.86683200001 2025-07-26,19:47:49.000,207,10978429,13845,0,1753559268,12956.349484529994,41.36633871000231,53373.796960800006 2025-07-26,19:47:50.000,207,10978444,14045,0,1753559269,12956.288857739994,41.35928958000295,53373.86683200001 2025-07-26,19:47:51.000,207,10978490,14085,0,1753559270,12956.234967259988,41.35928958000295,53373.83888352001 2025-07-26,19:47:52.000,207,10978454,13805,0,1753559271,12956.147395229993,41.33109305999824,53373.81093504 2025-07-26,19:47:53.000,207,10978489,14245,0,1753559272,12956.066559509993,41.30994567000016,53373.82490928 2025-07-26,19:47:54.000,207,10978493,14165,0,1753559273,12955.999196409997,41.29584741000144,53373.78997368001 2025-07-26,19:47:55.000,207,10978474,13925,0,1753559274,12955.904888069992,41.25355262999801,53373.69914112001 2025-07-26,19:47:56.000,207,10978482,14165,0,1753559275,12955.837524969997,41.218306980001216,53373.71311536 2025-07-26,19:47:57.000,207,10978494,14005,0,1753559276,12955.776898179996,41.168963069998426,53373.68516688 2025-07-26,19:47:58.000,207,10978486,14125,0,1753559277,12955.696062459996,41.15486480999971,53373.678179760005 2025-07-26,19:47:59.000,207,10978494,14165,0,1753559278,12955.62196304999,41.07732437999948,53373.6572184 2025-07-26,19:48:00.000,207,10978517,13885,0,1753559279,12955.615226739996,41.02798047000397,53373.61529568 2025-07-26,19:48:01.000,207,10978453,13925,0,1753559280,12955.54112732999,40.96453830000246,53373.53843736 2025-07-26,19:48:02.000,207,10978459,14125,0,1753559281,12955.493973159995,40.92224351999903,53373.57337296001 2025-07-26,19:48:03.000,207,10978533,13925,0,1753559282,12955.433346369995,40.858801350004796,53373.517476 2025-07-26,19:48:04.000,207,10978461,13965,0,1753559283,12955.41987374999,40.83765395999944,53373.54542448 2025-07-26,19:48:05.000,207,10978461,13885,0,1753559284,12955.372719579995,40.73191701000178,53373.53145024001 2025-07-26,19:48:06.000,207,10978512,14405,0,1753559285,12955.36598327,40.7107696200037,53373.510488880005 2025-07-26,19:48:07.000,207,10978537,14005,0,1753559286,12955.332301719995,40.65437658000155,53373.47555328 2025-07-26,19:48:08.000,207,10978463,14005,0,1753559287,12955.30535648,40.633229190003476,53373.50350176001 2025-07-26,19:48:09.000,207,10978480,13885,0,1753559288,12955.25820230999,40.54863963000389,53373.50350176001 2025-07-26,19:48:10.000,207,10978490,14165,0,1753559289,12955.244729689999,40.54159050000453,53373.48254040001 2025-07-26,19:48:11.000,207,10978464,14125,0,1753559290,12955.231257069994,40.48519746000238,53373.580360080006 2025-07-26,19:48:12.000,207,10978464,14085,0,1753559291,12955.211048139994,40.471099200003664,53373.53145024001 2025-07-26,19:48:13.000,207,10978534,14325,0,1753559292,12955.231257069994,40.45700093999767,53373.54542448 2025-07-26,19:48:14.000,207,10978516,14005,0,1753559293,12955.231257069994,40.43585354999959,53373.53843736 2025-07-26,19:48:15.000,207,10978503,14085,0,1753559294,12955.231257069994,40.43585354999959,53373.50350176001 2025-07-26,19:48:16.000,207,10978521,14045,0,1753559295,12955.25820230999,40.42880442000023,53373.52446312 2025-07-26,19:48:17.000,207,10978490,14205,0,1753559296,12955.26493862,40.43585354999959,53373.559398720005 2025-07-26,19:48:18.000,207,10978485,14325,0,1753559297,12955.31882909999,40.471099200003664,53373.52446312 2025-07-26,19:48:19.000,207,10978452,14285,0,1753559298,12955.37945588999,40.45700093999767,53373.53145024001 2025-07-26,19:48:20.000,207,10978484,14085,0,1753559299,12955.46029160999,40.421755290000874,53373.48254040001 2025-07-26,19:48:21.000,207,10978460,13925,0,1753559300,12955.48723685,40.43585354999959,53373.54542448 2025-07-26,19:48:22.000,207,10978459,14125,0,1753559301,12955.52765471,40.4006079000028,53373.48952752 2025-07-26,19:48:23.000,207,10978518,14205,0,1753559302,12955.56133625999,40.407657030002156,53373.52446312 2025-07-26,19:48:24.000,207,10978468,13845,0,1753559303,12955.655644599996,40.365362249998725,53373.50350176001 2025-07-26,19:48:25.000,207,10978497,14165,0,1753559304,12955.709535080001,40.32306747000257,53373.461579040006 2025-07-26,19:48:26.000,207,10978462,14285,0,1753559305,12955.776898179996,40.30192008000449,53373.510488880005 2025-07-26,19:48:27.000,207,10978534,14085,0,1753559306,12955.911624380002,40.28077268999914,53373.48254040001 2025-07-26,19:48:28.000,207,10978493,14125,0,1753559307,12956.039614269997,40.21733052000491,53373.46856616 2025-07-26,19:48:29.000,207,10978462,14245,0,1753559308,12956.167604159993,40.13979009000468,53373.53145024001 2025-07-26,19:48:30.000,207,10978503,14085,0,1753559309,12956.268648809993,40.10454444000061,53373.55241160001 2025-07-26,19:48:31.000,207,10978494,14125,0,1753559310,12956.443792869999,40.04815139999846,53373.55241160001 2025-07-26,19:48:32.000,207,10978473,14325,0,1753559311,12956.55831013999,39.99175836000359,53373.608308560004 2025-07-26,19:48:33.000,207,10978467,14245,0,1753559312,12956.6660911,39.97766010000487,53373.64324416 2025-07-26,19:48:34.000,207,10978471,14125,0,1753559313,12956.794080989996,39.89307053999801,53373.67119264001 2025-07-26,19:48:35.000,207,10978489,13925,0,1753559314,12956.915334569996,39.89307053999801,53373.727089600005 2025-07-26,19:48:36.000,207,10978477,13885,0,1753559315,12956.975961359996,39.85077576000185,53373.75503808 2025-07-26,19:48:37.000,207,10978488,13965,0,1753559316,12957.090478630002,39.81553010999778,53373.78997368001 2025-07-26,19:48:38.000,207,10978512,14005,0,1753559317,12957.144369109992,39.74503881000419,53373.86683200001 2025-07-26,19:48:39.000,207,10978472,14565,0,1753559318,12957.252150070002,39.71684228999948,53373.894780480005 2025-07-26,19:48:40.000,207,10978526,14085,0,1753559319,12957.346458409993,39.70979316000012,53374.02054864 2025-07-26,19:48:41.000,207,10978481,14245,0,1753559320,12957.407085199993,39.6604492500046,53374.02054864 2025-07-26,19:48:42.000,207,10978501,14445,0,1753559321,12957.514866159989,39.61815447000117,53374.062471360005 2025-07-26,19:48:43.000,207,10978518,14045,0,1753559322,12957.595701879989,39.589957950003736,53374.132342560006 2025-07-26,19:48:44.000,207,10978479,14045,0,1753559323,12957.65632866999,39.540614040000946,53374.15330392001 2025-07-26,19:48:45.000,207,10978495,14125,0,1753559324,12957.669801289994,39.540614040000946,53374.20221376001 2025-07-26,19:48:46.000,207,10978507,14125,0,1753559325,12957.67653759999,39.50536839000415,53374.25112360001 2025-07-26,19:48:47.000,207,10978503,14285,0,1753559326,12957.7439007,39.491270129998156,53374.30702056 2025-07-26,19:48:48.000,207,10978476,14045,0,1753559327,12957.7439007,39.448975350002,53374.32798192 2025-07-26,19:48:49.000,207,10978474,13965,0,1753559328,12957.79779117999,39.3502875300037,53374.36990464001 2025-07-26,19:48:50.000,207,10978527,13965,0,1753559329,12957.81800010999,39.3361892699977,53374.467724320006 2025-07-26,19:48:51.000,207,10978484,14325,0,1753559330,12957.871890589995,39.27979623000283,53374.467724320006 2025-07-26,19:48:52.000,207,10978488,14245,0,1753559331,12957.93925368999,39.26569797000411,53374.50265992 2025-07-26,19:48:53.000,207,10978473,13885,0,1753559332,12957.93925368999,39.202255800002604,53374.53759552001 2025-07-26,19:48:54.000,207,10978498,13965,0,1753559333,12957.993144169996,39.12471537000238,53374.53759552001 2025-07-26,19:48:55.000,207,10978483,14245,0,1753559334,12958.013353099996,39.08242058999895,53374.58650536001 2025-07-26,19:48:56.000,207,10978499,14085,0,1753559335,12958.073979889996,39.00488015999872,53374.59349248 2025-07-26,19:48:57.000,207,10978532,13965,0,1753559336,12958.121134059991,38.93438885999785,53374.614453840004 2025-07-26,19:48:58.000,207,10978489,13925,0,1753559337,12958.195233469996,38.86389756000426,53374.62842808001 2025-07-26,19:48:59.000,207,10978480,13965,0,1753559338,12958.228915020001,38.76520973999868,53374.67733792001 2025-07-26,19:49:00.000,207,10978484,13965,0,1753559339,12958.296278119997,38.75111147999996,53374.684325040005 2025-07-26,19:49:01.000,207,10978464,14085,0,1753559340,12958.370377530002,38.66652192000038,53374.71926064 2025-07-26,19:49:02.000,207,10978497,13885,0,1753559341,12958.410795390002,38.62422714000422,53374.782144720004 2025-07-26,19:49:03.000,207,10978511,14045,0,1753559342,12958.457949559997,38.567834100002074,53374.75419624001 2025-07-26,19:49:04.000,207,10978469,13885,0,1753559343,12958.545521589993,38.52553931999864,53374.82406744001 2025-07-26,19:49:05.000,207,10978501,14165,0,1753559344,12958.612884689988,38.46209715000441,53374.84502880001 2025-07-26,19:49:06.000,207,10978523,14005,0,1753559345,12958.700456719998,38.39160585000354,53374.949835600004 2025-07-26,19:49:07.000,207,10978475,13885,0,1753559346,12958.754347199989,38.34226194000075,53374.949835600004 2025-07-26,19:49:08.000,207,10978520,13765,0,1753559347,12958.814973989989,38.29291802999796,53374.97778408 2025-07-26,19:49:09.000,207,10978493,14085,0,1753559348,12958.87560077999,38.22242673000437,53375.08259088001 2025-07-26,19:49:10.000,207,10978506,14245,0,1753559349,12958.94296388,38.18013195000094,53375.14547496 2025-07-26,19:49:11.000,207,10978470,13885,0,1753559350,12959.0237996,38.095542390001356,53375.14547496 2025-07-26,19:49:12.000,207,10978479,14125,0,1753559351,12959.09789900999,38.046198479998566,53375.187397680005 2025-07-26,19:49:13.000,207,10978489,13725,0,1753559352,12959.17873472999,37.98980544000369,53375.24329464 2025-07-26,19:49:14.000,207,10978489,13845,0,1753559353,12959.279779379991,37.90521588000411,53375.24329464 2025-07-26,19:49:15.000,207,10978529,13925,0,1753559354,12959.401032959991,37.8417737100026,53375.3341272 2025-07-26,19:49:16.000,207,10978508,13965,0,1753559355,12959.549231780002,37.79947892999917,53375.3690628 2025-07-26,19:49:17.000,207,10978490,14085,0,1753559356,12959.643540119992,37.78538067000045,53375.38303704 2025-07-26,19:49:18.000,207,10978509,13925,0,1753559357,12959.710903220002,37.65849633000471,53375.38303704 2025-07-26,19:49:19.000,207,10978469,13765,0,1753559358,12959.845629419993,37.63029981,53375.44592112001 2025-07-26,19:49:20.000,207,10978515,13965,0,1753559359,12959.980355619999,37.57390676999785,53375.48085672 2025-07-26,19:49:21.000,207,10978479,14245,0,1753559360,12960.11508181999,37.4963663400049,53375.50181808 2025-07-26,19:49:22.000,207,10978529,14325,0,1753559361,12960.24307171,37.468169820000185,53375.53675368 2025-07-26,19:49:23.000,207,10978487,14325,0,1753559362,12960.36432529,37.44702243000211,53375.56470216001 2025-07-26,19:49:24.000,207,10978467,14205,0,1753559363,12960.532733039996,37.36243287000252,53375.6485476 2025-07-26,19:49:25.000,207,10978482,14205,0,1753559364,12960.701140789992,37.31308895999973,53375.66950896 2025-07-26,19:49:26.000,207,10978551,14325,0,1753559365,12960.862812229992,37.27079418000358,53375.76034152001 2025-07-26,19:49:27.000,207,10978527,14085,0,1753559366,12961.024483669993,37.235548529999505,53375.78130288001 2025-07-26,19:49:28.000,207,10978505,14245,0,1753559367,12961.219836659999,37.235548529999505,53375.83719984 2025-07-26,19:49:29.000,207,10978479,13805,0,1753559368,12961.408453339995,37.17915549000463,53375.90008392001 2025-07-26,19:49:30.000,207,10978460,14125,0,1753559369,12961.59707001999,37.20030288000271,53375.91405816 2025-07-26,19:49:31.000,207,10978514,14085,0,1753559370,12961.74526884,37.19325375000335,53376.01886496001 2025-07-26,19:49:32.000,207,10978504,14125,0,1753559371,12961.906940280001,37.172106359998,53376.0328392 2025-07-26,19:49:33.000,207,10978523,14045,0,1753559372,12962.028193860002,37.12981158000184,53376.06078768 2025-07-26,19:49:34.000,207,10978463,14005,0,1753559373,12962.176392679998,37.1368607100012,53376.13065888 2025-07-26,19:49:35.000,207,10978529,13725,0,1753559374,12962.324591499993,37.16505722999864,53376.24943992 2025-07-26,19:49:36.000,207,10978532,14005,0,1753559375,12962.466054009994,37.15800809999928,53376.312324000006 2025-07-26,19:49:37.000,207,10978512,14285,0,1753559376,12962.57383496999,37.22145027000079,53376.37520808 2025-07-26,19:49:38.000,207,10978478,13965,0,1753559377,12962.71529747999,37.20030288000271,53376.39616944 2025-07-26,19:49:39.000,207,10978506,13925,0,1753559378,12962.79613319999,37.277843310002936,53376.528924720005 2025-07-26,19:49:40.000,207,10978540,14085,0,1753559379,12962.870232609996,37.31308895999973,53376.61277016 2025-07-26,19:49:41.000,207,10978555,14285,0,1753559380,12962.92412309,37.30603983000037,53376.68264136 2025-07-26,19:49:42.000,207,10978482,13805,0,1753559381,12962.991486189996,37.36948200000188,53376.66168 2025-07-26,19:49:43.000,207,10978500,13805,0,1753559382,12963.106003460001,37.41882591000467,53376.68264136 2025-07-26,19:49:44.000,207,10978507,13965,0,1753559383,12963.153157629997,37.43292417000339,53376.72456408 2025-07-26,19:49:45.000,207,10978458,14245,0,1753559384,12963.200311799992,37.48931720999826,53376.75251256 2025-07-26,19:49:46.000,207,10978498,14085,0,1753559385,12963.301356449992,37.54571025000041,53376.794435280004 2025-07-26,19:49:47.000,207,10978500,13845,0,1753559386,12963.409137410003,37.54571025000041,53376.90622920001 2025-07-26,19:49:48.000,207,10978490,14325,0,1753559387,12963.483236819993,37.58095590000448,53376.84334512 2025-07-26,19:49:49.000,207,10978502,14125,0,1753559388,12963.584281469994,37.63029981,53376.92020344 2025-07-26,19:49:50.000,207,10978468,14005,0,1753559389,12963.698798739999,37.66554546000407,53376.96911328 2025-07-26,19:49:51.000,207,10978520,14125,0,1753559390,12963.75268921999,37.743085890004295,53376.99706176 2025-07-26,19:49:52.000,207,10978491,14005,0,1753559391,12963.786370769994,37.76423328000237,53377.10885568 2025-07-26,19:49:53.000,207,10978508,13925,0,1753559392,12963.846997559995,37.82767545000388,53377.15776552 2025-07-26,19:49:54.000,207,10978496,13965,0,1753559393,12963.867206489995,37.869970230000035,53377.15776552 2025-07-26,19:49:55.000,207,10978466,14005,0,1753559394,12963.887415419995,37.89111761999811,53377.20667536 2025-07-26,19:49:56.000,207,10978511,14085,0,1753559395,12963.9413059,37.96160891999898,53377.24161096001 2025-07-26,19:49:57.000,207,10978454,14005,0,1753559396,12963.907624349995,38.00390370000241,53377.26955944001 2025-07-26,19:49:58.000,207,10978484,13885,0,1753559397,12963.968251139995,38.01800196000113,53377.3254564 2025-07-26,19:49:59.000,207,10978504,13885,0,1753559398,12963.907624349995,38.08144413000264,53377.38834048001 2025-07-26,19:50:00.000,207,10978504,13805,0,1753559399,12963.89415172999,38.158984560002864,53377.416288960005 2025-07-26,19:50:01.000,207,10978473,14085,0,1753559400,12963.846997559995,38.1871810800003,53377.416288960005 2025-07-26,19:50:02.000,207,10978494,13725,0,1753559401,12963.82005232,38.22242673000437,53377.45122456 2025-07-26,19:50:03.000,207,10978517,13645,0,1753559402,12963.75942553,38.31406542000332,53377.47218592 2025-07-26,19:50:04.000,207,10978462,13965,0,1753559403,12963.698798739999,38.3986549800029,53377.51410864 2025-07-26,19:50:05.000,207,10978453,13845,0,1753559404,12963.678589809999,38.377507590004825,53377.47218592 2025-07-26,19:50:06.000,207,10978481,14005,0,1753559405,12963.658380879999,38.46209715000441,53377.52808288001 2025-07-26,19:50:07.000,207,10978503,14125,0,1753559406,12963.665117189994,38.49029367000185,53377.54205712 2025-07-26,19:50:08.000,207,10978526,13885,0,1753559407,12963.597754089998,38.53963758000464,53377.52808288001 2025-07-26,19:50:09.000,207,10978506,13725,0,1753559408,12963.537127299998,38.567834100002074,53377.5001344 2025-07-26,19:50:10.000,207,10978561,13965,0,1753559409,12963.510182059988,38.62422714000422,53377.55603136001 2025-07-26,19:50:11.000,207,10978515,13845,0,1753559410,12963.469764199988,38.65242366000166,53377.5700056 2025-07-26,19:50:12.000,207,10978531,14005,0,1753559411,12963.388928480003,38.70176757000445,53377.59096696 2025-07-26,19:50:13.000,207,10978523,14045,0,1753559412,12963.341774309993,38.687669309998455,53377.597954079996 2025-07-26,19:50:14.000,207,10978455,14005,0,1753559413,12963.287883830002,38.70881670000381,53377.5700056 2025-07-26,19:50:15.000,207,10978528,13925,0,1753559414,12963.220520729992,38.793406260003394,53377.57699272001 2025-07-26,19:50:16.000,207,10978508,14085,0,1753559415,12963.220520729992,38.76520973999868,53377.57699272001 2025-07-26,19:50:17.000,207,10978499,14005,0,1753559416,12963.193575489997,38.786357130004035,53377.632889680004 2025-07-26,19:50:18.000,207,10978490,13845,0,1753559417,12963.193575489997,38.84275016999891,53377.55603136001 2025-07-26,19:50:19.000,207,10978470,14085,0,1753559418,12963.166630250002,38.84275016999891,53377.54904424 2025-07-26,19:50:20.000,207,10978532,14125,0,1753559419,12963.166630250002,38.88504495000234,53377.62590256001 2025-07-26,19:50:21.000,207,10978516,14085,0,1753559420,12963.207048110002,38.8568484300049,53377.64686392001 2025-07-26,19:50:22.000,207,10978526,14085,0,1753559421,12963.180102869992,38.88504495000234,53377.6398768 2025-07-26,19:50:23.000,207,10978464,14245,0,1753559422,12963.139685009992,38.955536250003206,53377.653851040006 2025-07-26,19:50:24.000,207,10978482,14085,0,1753559423,12963.200311799992,38.969634510001924,53377.69577376001 2025-07-26,19:50:25.000,207,10978487,13885,0,1753559424,12963.193575489997,38.98373277000064,53377.632889680004 2025-07-26,19:50:26.000,207,10978543,13845,0,1753559425,12963.159893939992,38.97668364000128,53377.69577376001 2025-07-26,19:50:27.000,207,10978512,13965,0,1753559426,12963.233993349997,38.97668364000128,53377.66083816 2025-07-26,19:50:28.000,207,10978480,14045,0,1753559427,12963.260938589992,38.98373277000064,53377.69577376001 2025-07-26,19:50:29.000,207,10978465,14125,0,1753559428,12963.240729659992,39.00488015999872,53377.64686392001 2025-07-26,19:50:30.000,207,10978500,13925,0,1753559429,12963.247465970002,38.99783102999936,53377.69577376001 2025-07-26,19:50:31.000,207,10978502,14125,0,1753559430,12963.274411209997,39.02602755000407,53377.751670720005 2025-07-26,19:50:32.000,207,10978486,13925,0,1753559431,12963.227257040002,39.02602755000407,53377.72372224001 2025-07-26,19:50:33.000,207,10978551,14045,0,1753559432,12963.200311799992,39.02602755000407,53377.68179952 2025-07-26,19:50:34.000,207,10978480,14045,0,1753559433,12963.207048110002,39.02602755000407,53377.75865784 2025-07-26,19:50:35.000,207,10978524,14045,0,1753559434,12963.200311799992,39.04012581000279,53377.73070936 2025-07-26,19:50:36.000,207,10978503,14125,0,1753559435,12963.260938589992,39.01192928999808,53377.72372224001 2025-07-26,19:50:37.000,207,10978494,14125,0,1753559436,12963.233993349997,38.99783102999936,53377.751670720005 2025-07-26,19:50:38.000,207,10978531,14165,0,1753559437,12963.227257040002,38.962585380002565,53377.80756768 2025-07-26,19:50:39.000,207,10978498,14085,0,1753559438,12963.267674900002,38.94848712000385,53377.84250328001 2025-07-26,19:50:40.000,207,10978553,14245,0,1753559439,12963.247465970002,38.920290599999134,53377.84250328001 2025-07-26,19:50:41.000,207,10978514,14165,0,1753559440,12963.233993349997,38.920290599999134,53377.86346464001 2025-07-26,19:50:42.000,207,10978491,14245,0,1753559441,12963.247465970002,38.8568484300049,53377.821541920006 2025-07-26,19:50:43.000,207,10978547,14085,0,1753559442,12963.193575489997,38.87799582000298,53377.83551616 2025-07-26,19:50:44.000,207,10978509,13965,0,1753559443,12963.200311799992,38.84979929999827,53377.82852904 2025-07-26,19:50:45.000,207,10978493,13925,0,1753559444,12963.200311799992,38.80045539000275,53377.89141312001 2025-07-26,19:50:46.000,207,10978507,13805,0,1753559445,12963.139685009992,38.786357130004035,53377.85647752 2025-07-26,19:50:47.000,207,10978481,14245,0,1753559446,12963.132948699997,38.75816060999932,53377.87743888 2025-07-26,19:50:48.000,207,10978523,13965,0,1753559447,12963.119476079992,38.70176757000445,53377.90538736 2025-07-26,19:50:49.000,207,10978487,14205,0,1753559448,12963.106003460001,38.6453745300023,53377.933335839996 2025-07-26,19:50:50.000,207,10978556,14245,0,1753559449,12963.092530839996,38.63127627000358,53377.97525856 2025-07-26,19:50:51.000,207,10978510,14165,0,1753559450,12963.072321909996,38.546686710003996,53377.968271440004 2025-07-26,19:50:52.000,207,10978518,14205,0,1753559451,12963.079058219992,38.53963758000464,53377.98224568001 2025-07-26,19:50:53.000,207,10978508,13885,0,1753559452,12963.031904049996,38.47619541000313,53377.97525856 2025-07-26,19:50:54.000,207,10978494,13925,0,1753559453,12963.011695119996,38.47619541000313,53378.03115552001 2025-07-26,19:50:55.000,207,10978528,14125,0,1753559454,12962.978013569991,38.4339006299997,53377.989232800006 2025-07-26,19:50:56.000,207,10978523,14125,0,1753559455,12962.951068329996,38.40570411000226,53377.99621992 2025-07-26,19:50:57.000,207,10978524,14165,0,1753559456,12962.90391416,38.377507590004825,53377.94032296001 2025-07-26,19:50:58.000,207,10978524,13925,0,1753559457,12962.85675998999,38.34226194000075,53377.96128432001 2025-07-26,19:50:59.000,207,10978481,14165,0,1753559458,12962.77592426999,38.34226194000075,53377.94032296001 2025-07-26,19:51:00.000,207,10978567,14005,0,1753559459,12962.71529747999,38.321114550002676,53377.919361600005 2025-07-26,19:51:01.000,207,10978520,13845,0,1753559460,12962.668143309995,38.30701629000396,53377.94032296001 2025-07-26,19:51:02.000,207,10978531,14045,0,1753559461,12962.55362603999,38.23652499000309,53377.91237448001 2025-07-26,19:51:03.000,207,10978481,13765,0,1753559462,12962.418899839999,38.21537759999774,53377.92634872 2025-07-26,19:51:04.000,207,10978497,14085,0,1753559463,12962.385218289994,38.20832846999838,53377.933335839996 2025-07-26,19:51:05.000,207,10978511,14005,0,1753559464,12962.270701019988,38.151935430003505,53377.919361600005 2025-07-26,19:51:06.000,207,10978515,14005,0,1753559465,12962.183128989993,38.11668977999943,53377.821541920006 2025-07-26,19:51:07.000,207,10978530,13765,0,1753559466,12962.129238510002,38.11668977999943,53377.919361600005 2025-07-26,19:51:08.000,207,10978460,14045,0,1753559467,12962.082084339992,38.07439500000328,53377.870451760005 2025-07-26,19:51:09.000,207,10978527,13925,0,1753559468,12962.014721239997,38.00390370000241,53377.86346464001 2025-07-26,19:51:10.000,207,10978556,13965,0,1753559469,12961.947358140002,37.933412400001544,53377.821541920006 2025-07-26,19:51:11.000,207,10978527,13925,0,1753559470,12961.920412899992,37.90521588000411,53377.83551616 2025-07-26,19:51:12.000,207,10978547,14045,0,1753559471,12961.859786109992,37.82062632000452,53377.870451760005 2025-07-26,19:51:13.000,207,10978527,13965,0,1753559472,12961.812631939996,37.80652805999853,53377.90538736 2025-07-26,19:51:14.000,207,10978457,13845,0,1753559473,12961.778950389991,37.743085890004295,53377.84250328001 2025-07-26,19:51:15.000,207,10978489,13845,0,1753559474,12961.68464205,37.67964372000279,53377.78660632 2025-07-26,19:51:16.000,207,10978524,14005,0,1753559475,12961.630751569995,37.651447199998074,53377.87743888 2025-07-26,19:51:17.000,207,10978505,14005,0,1753559476,12961.61727894999,37.63029981,53377.86346464001 2025-07-26,19:51:18.000,207,10978518,14045,0,1753559477,12961.549915849995,37.63029981,53377.884426 2025-07-26,19:51:19.000,207,10978508,14045,0,1753559478,12961.53644322999,37.62325068000064,53377.82852904 2025-07-26,19:51:20.000,207,10978546,14045,0,1753559479,12961.52297061,37.58095590000448,53377.82852904 2025-07-26,19:51:21.000,207,10978482,14205,0,1753559480,12961.49602536999,37.58800503000384,53377.82852904 2025-07-26,19:51:22.000,207,10978490,13885,0,1753559481,12961.48255275,37.55980850999913,53377.78660632 2025-07-26,19:51:33.000,207,10978533,14005,0,1753559492,12961.058165219998,37.242597659998864,53377.90538736 2025-07-26,19:51:34.000,207,10978567,13565,0,1753559493,12961.004274739993,37.235548529999505,53377.92634872 2025-07-26,19:51:35.000,207,10978528,13885,0,1753559494,12960.963856879993,37.20030288000271,53377.933335839996 2025-07-26,19:51:36.000,207,10978545,13965,0,1753559495,12960.916702709997,37.19325375000335,53377.919361600005 2025-07-26,19:51:37.000,207,10978532,13805,0,1753559496,12960.842603299992,37.1368607100012,53377.85647752 2025-07-26,19:51:38.000,207,10978520,14125,0,1753559497,12960.802185439992,37.066369410000334,53377.85647752 2025-07-26,19:51:39.000,207,10978541,14045,0,1753559498,12960.748294960002,37.002927239998826,53377.89141312001 2025-07-26,19:51:40.000,207,10978555,13885,0,1753559499,12960.680931859992,37.03112376000354,53377.90538736 2025-07-26,19:51:41.000,207,10978556,14045,0,1753559500,12960.586623520001,36.96768159000203,53377.85647752 2025-07-26,19:51:42.000,207,10978506,13925,0,1753559501,12960.54620566,36.96768159000203,53377.89840024 2025-07-26,19:51:43.000,207,10978572,14085,0,1753559502,12960.42495208,36.93243593999796,53377.800580560004 2025-07-26,19:51:44.000,207,10978519,13965,0,1753559503,12960.37779790999,36.90423942000052,53377.7796192 2025-07-26,19:51:45.000,207,10978521,13925,0,1753559504,12960.28348957,36.91128854999988,53377.765644959996 2025-07-26,19:51:46.000,207,10978500,13885,0,1753559505,12960.16223599,36.883092030002445,53377.709748 2025-07-26,19:51:47.000,207,10978549,14085,0,1753559506,12960.11508181999,36.890141160001804,53377.702760880005 2025-07-26,19:51:48.000,207,10978544,14005,0,1753559507,12960.027509789994,36.85489550999773,53377.66083816 2025-07-26,19:51:49.000,207,10978515,14085,0,1753559508,12959.973619309989,36.819649860000936,53377.597954079996 2025-07-26,19:51:50.000,207,10978544,13885,0,1753559509,12959.919728829998,36.76325681999879,53377.61891544 2025-07-26,19:51:51.000,207,10978533,13845,0,1753559510,12959.872574659988,36.706863780003914,53377.59096696 2025-07-26,19:51:52.000,207,10978505,13965,0,1753559511,12959.818684179998,36.650470740001765,53377.56301848 2025-07-26,19:51:53.000,207,10978546,14085,0,1753559512,12959.805211559993,36.62932335000369,53377.51410864 2025-07-26,19:51:54.000,207,10978520,13845,0,1753559513,12959.798475249998,36.5447337900041,53377.50712152001 2025-07-26,19:51:55.000,207,10978558,13885,0,1753559514,12959.771530010003,36.48834075000195,53377.49314728 2025-07-26,19:51:56.000,207,10978568,13765,0,1753559515,12959.704166909993,36.40375119000237,53377.465198800004 2025-07-26,19:51:57.000,207,10978573,14085,0,1753559516,12959.704166909993,36.36145640999894,53377.49314728 2025-07-26,19:51:58.000,207,10978543,14045,0,1753559517,12959.710903220002,36.28391597999871,53377.465198800004 2025-07-26,19:51:59.000,207,10978509,13765,0,1753559518,12959.710903220002,36.21342467999784,53377.43725032001 2025-07-26,19:52:00.000,207,10978516,13965,0,1753559519,12959.778266319998,36.12883511999826,53377.45821168001 2025-07-26,19:52:01.000,207,10978564,13965,0,1753559520,12959.798475249998,36.05129468999803,53377.40231472 2025-07-26,19:52:02.000,207,10978526,13805,0,1753559521,12959.805211559993,35.90326296000421,53377.36039200001 2025-07-26,19:52:03.000,207,10978505,13885,0,1753559522,12959.825420489993,35.896213830004854,53377.33244352 2025-07-26,19:52:04.000,207,10978514,14005,0,1753559523,12959.838893109998,35.81867340000463,53377.38834048001 2025-07-26,19:52:05.000,207,10978521,13965,0,1753559524,12959.879310969998,35.790476879999915,53377.33244352 2025-07-26,19:52:06.000,207,10978544,14005,0,1753559525,12959.892783589989,35.71998557999905,53377.33244352 2025-07-26,19:52:07.000,207,10978517,13765,0,1753559526,12959.933201449989,35.70588732000033,53377.33244352 2025-07-26,19:52:08.000,207,10978506,13965,0,1753559527,12959.939937759998,35.70588732000033,53377.262572319996 2025-07-26,19:52:09.000,207,10978529,13845,0,1753559528,12959.939937759998,35.64244514999882,53377.26955944001 2025-07-26,19:52:10.000,207,10978555,13925,0,1753559529,12959.919728829998,35.600150370002666,53377.23462384 2025-07-26,19:52:11.000,207,10978506,13805,0,1753559530,12959.966882999994,35.54375733000052,53377.22064960001 2025-07-26,19:52:12.000,207,10978564,13645,0,1753559531,12959.933201449989,35.50146255000436,53377.19270112001 2025-07-26,19:52:13.000,207,10978513,13725,0,1753559532,12959.953410379989,35.45916777000093,53377.185714 2025-07-26,19:52:14.000,207,10978544,14085,0,1753559533,12959.960146689999,35.39572559999942,53377.10885568 2025-07-26,19:52:15.000,207,10978540,13765,0,1753559534,12959.939937759998,35.381627340000705,53377.17173976001 2025-07-26,19:52:16.000,207,10978512,13885,0,1753559535,12959.933201449989,35.325234299998556,53377.14379128001 2025-07-26,19:52:17.000,207,10978512,14005,0,1753559536,12959.926465139994,35.3181851699992,53377.19270112001 2025-07-26,19:52:18.000,207,10978539,13925,0,1753559537,12959.946674069994,35.25474299999769,53377.17872688 2025-07-26,19:52:19.000,207,10978492,14085,0,1753559538,12959.906256209993,35.22654648000025,53377.16475264 2025-07-26,19:52:20.000,207,10978500,13805,0,1753559539,12959.892783589989,35.149006050000025,53377.17872688 2025-07-26,19:52:21.000,207,10978561,13885,0,1753559540,12959.886047279993,35.09966214000451,53377.16475264 2025-07-26,19:52:22.000,207,10978516,14205,0,1753559541,12959.872574659988,35.092613009997876,53377.12282992001 2025-07-26,19:52:23.000,207,10978549,13965,0,1753559542,12959.886047279993,35.08556387999852,53377.1158428 2025-07-26,19:52:24.000,207,10978466,14125,0,1753559543,12959.872574659988,35.06441649000044,53377.10885568 2025-07-26,19:52:25.000,207,10978513,14085,0,1753559544,12959.892783589989,35.00097431999893,53377.12282992001 2025-07-26,19:52:26.000,207,10978511,14045,0,1753559545,12959.892783589989,35.01507257999765,53377.10186856001 2025-07-26,19:52:27.000,207,10978521,13925,0,1753559546,12959.953410379989,35.022121710004285,53377.1158428 2025-07-26,19:52:28.000,207,10978504,13885,0,1753559547,12959.953410379989,34.972777800001495,53377.1158428 2025-07-26,19:52:29.000,207,10978496,14005,0,1753559548,12960.007300859994,34.972777800001495,53377.12282992001 2025-07-26,19:52:30.000,207,10978509,14125,0,1753559549,12960.09487288999,34.972777800001495,53377.14379128001 2025-07-26,19:52:31.000,207,10978529,14005,0,1753559550,12960.09487288999,34.965728670002136,53377.10885568 2025-07-26,19:52:32.000,207,10978525,13925,0,1753559551,12960.128554439994,35.00097431999893,53377.21366248 2025-07-26,19:52:33.000,207,10978536,14085,0,1753559552,12960.148763369994,34.98687606000021,53377.185714 2025-07-26,19:52:34.000,207,10978512,13965,0,1753559553,12960.22286278,35.04326910000236,53377.17872688 2025-07-26,19:52:35.000,207,10978543,14085,0,1753559554,12960.290225879995,35.036219970003,53377.17173976001 2025-07-26,19:52:36.000,207,10978517,13965,0,1753559555,12960.391270529995,35.05736736000108,53377.12282992001 2025-07-26,19:52:37.000,207,10978517,13925,0,1753559556,12960.44516101,35.022121710004285,53377.15776552 2025-07-26,19:52:38.000,207,10978544,14045,0,1753559557,12960.43842469999,35.05031823000172,53377.150778400006 2025-07-26,19:52:39.000,207,10978472,14085,0,1753559558,12960.512524109996,35.029170840003644,53377.094881439996 2025-07-26,19:52:40.000,207,10978511,14085,0,1753559559,12960.627041380001,35.01507257999765,53377.08789432 2025-07-26,19:52:41.000,207,10978517,13925,0,1753559560,12960.667459240001,35.036219970003,53377.1158428 2025-07-26,19:52:42.000,207,10978502,14165,0,1753559561,12960.714613409997,35.04326910000236,53377.1158428 2025-07-26,19:53:03.000,207,10978524,14085,0,1753559582,12961.347826549994,34.88818824000191,53377.47917304001 2025-07-26,19:53:04.000,207,10978486,13845,0,1753559583,12961.347826549994,34.86704085000383,53377.52808288001 2025-07-26,19:53:05.000,207,10978498,13965,0,1753559584,12961.52297061,34.782451290004246,53377.83551616 2025-07-26,19:53:06.000,207,10978481,13805,0,1753559585,12961.48255275,34.70491086000402,53377.87743888 2025-07-26,19:53:07.000,207,10978518,13765,0,1753559586,12961.46234382,34.67671433999931,53377.80756768 2025-07-26,19:53:08.000,207,10978509,14205,0,1753559587,12961.44213489,34.63441956000315,53377.8494904 2025-07-26,19:53:09.000,207,10978496,14445,0,1753559588,12961.41518964999,34.59917390999908,53377.89141312001 2025-07-26,19:53:10.000,207,10978529,14245,0,1753559589,12961.35456285999,34.620321300004434,53377.87743888 2025-07-26,19:53:11.000,207,10978497,14565,0,1753559590,12961.33435392999,34.58507565000036,53377.800580560004 2025-07-26,19:53:12.000,207,10978459,14085,0,1753559591,12961.260254519999,34.570977390001644,53377.79359344001 2025-07-26,19:53:13.000,207,10978478,14125,0,1753559592,12960.963856879993,34.59917390999908,53377.42327608 2025-07-26,19:53:14.000,207,10978507,14125,0,1753559593,12960.896493779997,34.60622303999844,53377.45821168001 2025-07-26,19:53:15.000,207,10978482,13925,0,1753559594,12960.829130680002,34.563928260002285,53377.47917304001 2025-07-26,19:53:16.000,207,10978449,14205,0,1753559595,12960.775240199997,34.563928260002285,53377.43725032001 2025-07-26,19:53:17.000,207,10978517,14045,0,1753559596,12960.701140789992,34.514584349999495,53377.416288960005 2025-07-26,19:53:18.000,207,10978511,14205,0,1753559597,12960.687668170001,34.46524044000398,53377.45122456 2025-07-26,19:53:19.000,207,10978485,14005,0,1753559598,12960.647250310001,34.47228957000334,53377.40930184001 2025-07-26,19:53:20.000,207,10978498,14125,0,1753559599,12960.627041380001,34.46524044000398,53377.37436624 2025-07-26,19:53:21.000,207,10978505,14245,0,1753559600,12960.606832450001,34.45114217999799,53377.42327608 2025-07-26,19:53:22.000,207,10978493,14085,0,1753559601,12960.519260419991,34.40179827000247,53377.3254564 2025-07-26,19:53:23.000,207,10978502,14085,0,1753559602,12960.512524109996,34.380650880004396,53377.3254564 2025-07-26,19:53:24.000,207,10978503,14205,0,1753559603,12960.45863362999,34.3665526199984,53377.33244352 2025-07-26,19:53:25.000,207,10978516,13965,0,1753559604,12960.431688389996,34.29606132000481,53377.31148216001 2025-07-26,19:53:26.000,207,10978494,13965,0,1753559605,12960.43842469999,34.218520890004584,53377.297507920004 2025-07-26,19:53:27.000,207,10978478,13885,0,1753559606,12960.45863362999,34.218520890004584,53377.297507920004 2025-07-26,19:53:28.000,207,10978562,14125,0,1753559607,12960.45863362999,34.18327524000051,53377.30449504 2025-07-26,19:53:29.000,207,10978482,13885,0,1753559608,12960.431688389996,34.19032436999987,53377.27654656 2025-07-26,19:53:30.000,207,10978528,13885,0,1753559609,12960.431688389996,34.19032436999987,53377.33943064001 2025-07-26,19:53:31.000,207,10978528,13965,0,1753559610,12960.41821576999,34.169176980001794,53377.297507920004 2025-07-26,19:53:32.000,207,10978517,14005,0,1753559611,12960.411479459995,34.105734810000286,53377.297507920004 2025-07-26,19:53:33.000,207,10978550,14045,0,1753559612,12960.44516101,34.07753829000285,53377.29052080001 2025-07-26,19:53:34.000,207,10978510,13965,0,1753559613,12960.42495208,34.049341769998136,53377.29052080001 2025-07-26,19:53:35.000,207,10978504,13725,0,1753559614,12960.391270529995,34.0211452500007,53377.34641776 2025-07-26,19:53:36.000,207,10978514,13725,0,1753559615,12960.33738004999,33.985899600003904,53377.29052080001 2025-07-26,19:53:37.000,207,10978518,13765,0,1753559616,12960.34411636,33.95065394999983,53377.3254564 2025-07-26,19:53:38.000,207,10978542,13725,0,1753559617,12960.32390743,33.99294873000326,53377.34641776 2025-07-26,19:53:39.000,207,10978467,14085,0,1753559618,12960.31717111999,33.929506560001755,53377.318469280006 2025-07-26,19:53:40.000,207,10978513,13965,0,1753559619,12960.3036985,33.90131004000432,53377.33244352 2025-07-26,19:53:41.000,207,10978496,13845,0,1753559620,12960.34411636,33.85901526000089,53377.28353368 2025-07-26,19:53:42.000,207,10978505,13725,0,1753559621,12960.34411636,33.85901526000089,53377.2555852 2025-07-26,19:53:43.000,207,10978523,13845,0,1753559622,12960.35758897999,33.83081874000345,53377.318469280006 2025-07-26,19:53:44.000,207,10978498,14205,0,1753559623,12960.37779790999,33.7744257000013,53377.36039200001 2025-07-26,19:53:45.000,207,10978531,14205,0,1753559624,12960.38453422,33.746229180003866,53377.3254564 2025-07-26,19:53:46.000,207,10978518,13925,0,1753559625,12960.411479459995,33.73213091999787,53377.30449504 2025-07-26,19:53:47.000,207,10978485,13805,0,1753559626,12960.46536994,33.710983529999794,53377.29052080001 2025-07-26,19:53:48.000,207,10978482,14005,0,1753559627,12960.492315179996,33.703934400000435,53377.30449504 2025-07-26,19:53:49.000,207,10978478,14125,0,1753559628,12960.532733039996,33.675737880003,53377.28353368 2025-07-26,19:53:50.000,207,10978459,14085,0,1753559629,12960.566414590001,33.647541359998286,53377.28353368 2025-07-26,19:53:51.000,207,10978524,14005,0,1753559630,12960.620305069991,33.64049222999893,53377.367379120005 2025-07-26,19:53:52.000,207,10978478,13845,0,1753559631,12960.586623520001,33.60524658000213,53377.33943064001 2025-07-26,19:53:53.000,207,10978527,14165,0,1753559632,12960.667459240001,33.61229571000149,53377.34641776 2025-07-26,19:53:54.000,207,10978473,13965,0,1753559633,12960.633777689996,33.577050060004694,53377.27654656 2025-07-26,19:53:55.000,207,10978492,14205,0,1753559634,12960.653986619996,33.57000092999806,53377.36039200001 2025-07-26,19:53:56.000,207,10978463,13925,0,1753559635,12960.680931859992,33.54180441000062,53377.38135336 2025-07-26,19:53:57.000,207,10978495,13965,0,1753559636,12960.728086030002,33.520657020002545,53377.3254564 2025-07-26,19:53:58.000,207,10978494,14045,0,1753559637,12960.741558649992,33.513607890003186,53377.33943064001 2025-07-26,19:53:59.000,207,10978482,13965,0,1753559638,12960.781976509992,33.49246049999783,53377.2555852 2025-07-26,19:54:00.000,207,10978473,14085,0,1753559639,12960.869548540002,33.485411369998474,53377.28353368 2025-07-26,19:54:01.000,207,10978479,14125,0,1753559640,12960.889757470002,33.464263980000396,53377.3254564 2025-07-26,19:54:02.000,207,10978483,14045,0,1753559641,12960.936911639998,33.42196920000424,53377.31148216001 2025-07-26,19:54:03.000,207,10978503,14085,0,1753559642,12961.024483669993,33.44311659000232,53377.24161096001 2025-07-26,19:54:04.000,207,10978454,14205,0,1753559643,12961.112055699989,33.41492007000488,53377.262572319996 2025-07-26,19:54:05.000,207,10978505,14005,0,1753559644,12961.206364039994,33.4290183300036,53377.27654656 2025-07-26,19:54:06.000,207,10978464,13925,0,1753559645,12961.199627729999,33.40787093999825,53377.26955944001 2025-07-26,19:54:07.000,207,10978479,13965,0,1753559646,12961.240045589999,33.41492007000488,53377.31148216001 2025-07-26,19:54:08.000,207,10978520,14005,0,1753559647,12961.287199759994,33.40787093999825,53377.35340488 2025-07-26,19:54:09.000,207,10978468,14085,0,1753559648,12961.287199759994,33.41492007000488,53377.38135336 2025-07-26,19:54:10.000,207,10978472,14005,0,1753559649,12961.300672379999,33.41492007000488,53377.38135336 2025-07-26,19:54:11.000,207,10978483,13965,0,1753559650,12961.27372713999,33.45016572000168,53377.44423744 2025-07-26,19:54:12.000,207,10978499,13805,0,1753559651,12961.29393606999,33.464263980000396,53377.38834048001 2025-07-26,19:54:13.000,207,10978517,13725,0,1753559652,12961.32088131,33.45016572000168,53377.40930184001 2025-07-26,19:54:14.000,207,10978454,13885,0,1753559653,12961.31414499999,33.49950963000447,53377.49314728 2025-07-26,19:54:15.000,207,10978485,13965,0,1753559654,12961.33435392999,33.49950963000447,53377.49314728 2025-07-26,19:54:16.000,207,10978433,14045,0,1753559655,12961.34109024,33.534755280001264,53377.52808288001 2025-07-26,19:54:17.000,207,10978533,13925,0,1753559656,12961.327617619994,33.55590266999934,53377.54205712 2025-07-26,19:54:18.000,207,10978478,14325,0,1753559657,12961.307408689994,33.55590266999934,53377.49314728 2025-07-26,19:54:19.000,207,10978474,14405,0,1753559658,12961.31414499999,33.58409919000405,53377.5001344 2025-07-26,19:54:20.000,207,10978470,14165,0,1753559659,12961.34109024,33.58409919000405,53377.52808288001 2025-07-26,19:54:21.000,207,10978506,14165,0,1753559660,12961.36129917,33.55590266999934,53377.54205712 2025-07-26,19:54:22.000,207,10978480,14125,0,1753559661,12961.347826549994,33.577050060004694,53377.597954079996 2025-07-26,19:54:23.000,207,10978489,14005,0,1753559662,12961.33435392999,33.61229571000149,53377.535070000005 2025-07-26,19:54:24.000,207,10978500,13885,0,1753559663,12961.300672379999,33.62639397000021,53377.55603136001 2025-07-26,19:54:25.000,207,10978503,14005,0,1753559664,12961.29393606999,33.57000092999806,53377.5700056 2025-07-26,19:54:26.000,207,10978496,13965,0,1753559665,12961.240045589999,33.577050060004694,53377.55603136001 2025-07-26,19:54:27.000,207,10978483,13965,0,1753559666,12961.159209869998,33.527706150001904,53377.5700056 2025-07-26,19:54:28.000,207,10978502,13805,0,1753559667,12961.145737249994,33.464263980000396,53377.653851040006 2025-07-26,19:54:29.000,207,10978515,13845,0,1753559668,12961.091846769988,33.43606746000296,53377.56301848 2025-07-26,19:54:30.000,207,10978549,13925,0,1753559669,12961.037956289998,33.41492007000488,53377.57699272001 2025-07-26,19:54:31.000,207,10978503,13925,0,1753559670,12960.957120569998,33.36557616000209,53377.60494120001 2025-07-26,19:54:32.000,207,10978501,13925,0,1753559671,12960.916702709997,33.37262529000145,53377.61891544 2025-07-26,19:54:33.000,207,10978517,13565,0,1753559672,12960.829130680002,33.32328137999866,53377.59096696 2025-07-26,19:54:34.000,207,10978450,14045,0,1753559673,12960.734822339997,33.28098660000251,53377.60494120001 2025-07-26,19:54:35.000,207,10978491,13805,0,1753559674,12960.707877100001,33.25983921000443,53377.62590256001 2025-07-26,19:54:36.000,207,10978550,13965,0,1753559675,12960.680931859992,33.238691819999076,53377.59096696 2025-07-26,19:54:37.000,207,10978481,14045,0,1753559676,12960.640513999992,33.1822987800042,53377.583979840005 2025-07-26,19:54:38.000,207,10978474,14085,0,1753559677,12960.586623520001,33.111807480003336,53377.54904424 2025-07-26,19:54:39.000,207,10978496,14085,0,1753559678,12960.52599673,33.125905740002054,53377.52109576 2025-07-26,19:54:40.000,207,10978474,14045,0,1753559679,12960.47884255999,33.069512699999905,53377.50712152001 2025-07-26,19:54:41.000,207,10978467,14085,0,1753559680,12960.39800683999,33.04836531000183,53377.49314728 2025-07-26,19:54:42.000,207,10978478,14285,0,1753559681,12960.310434809995,33.03426705000311,53377.55603136001 2025-07-26,19:54:43.000,207,10978502,13765,0,1753559682,12960.24307171,33.03426705000311,53377.50712152001 2025-07-26,19:54:44.000,207,10978476,14485,0,1753559683,12960.168972299994,32.99197226999968,53377.47218592 2025-07-26,19:54:45.000,207,10978531,14085,0,1753559684,12960.07466395999,32.98492314000032,53377.5001344 2025-07-26,19:54:46.000,207,10978467,14125,0,1753559685,12959.960146689999,32.942628360004164,53377.47917304001 2025-07-26,19:54:47.000,207,10978466,14085,0,1753559686,12959.892783589989,32.94967749000352,53377.47218592 2025-07-26,19:54:48.000,207,10978471,13765,0,1753559687,12959.785002629993,32.942628360004164,53377.47917304001 2025-07-26,19:54:49.000,207,10978447,13805,0,1753559688,12959.717639529998,32.94967749000352,53377.465198800004 2025-07-26,19:54:50.000,207,10978450,13925,0,1753559689,12959.657012739997,32.90738271000009,53377.42327608 2025-07-26,19:54:51.000,207,10978475,14165,0,1753559690,12959.616594879997,32.92148096999881,53377.44423744 2025-07-26,19:54:52.000,207,10978486,13965,0,1753559691,12959.569440710002,32.90738271000009,53377.430263199996 2025-07-26,19:54:53.000,207,10978506,13845,0,1753559692,12959.529022850002,32.886235320002015,53377.40930184001 2025-07-26,19:54:54.000,207,10978485,14205,0,1753559693,12959.481868679992,32.90033358000073,53377.40930184001 2025-07-26,19:54:55.000,207,10978491,13885,0,1753559694,12959.441450819992,32.90033358000073,53377.44423744 2025-07-26,19:54:56.000,207,10978498,13965,0,1753559695,12959.407769270001,32.886235320002015,53377.430263199996 2025-07-26,19:54:57.000,207,10978513,13965,0,1753559696,12959.414505579996,32.893284450001374,53377.38135336 2025-07-26,19:54:58.000,207,10978493,14205,0,1753559697,12959.448187130001,32.879186190002656,53377.34641776 2025-07-26,19:54:59.000,207,10978442,13965,0,1753559698,12959.448187130001,32.8721370600033,53377.30449504 2025-07-26,19:55:00.000,207,10978488,14165,0,1753559699,12959.454923439996,32.91443183999945,53377.3254564 2025-07-26,19:55:01.000,207,10978456,13925,0,1753559700,12959.461659749992,32.92148096999881,53377.37436624 2025-07-26,19:55:02.000,207,10978461,14405,0,1753559701,12959.434714509996,32.8721370600033,53377.33244352 2025-07-26,19:55:03.000,207,10978473,14005,0,1753559702,12959.421241889992,32.879186190002656,53377.30449504 2025-07-26,19:55:04.000,207,10978512,14205,0,1753559703,12959.380824029991,32.843940539998584,53377.3254564 2025-07-26,19:55:05.000,207,10978481,14365,0,1753559704,12959.32693355,32.82279315000051,53377.35340488 2025-07-26,19:55:06.000,207,10978441,14165,0,1753559705,12959.30672462,32.80164576000243,53377.33943064001 2025-07-26,19:55:07.000,207,10978470,14045,0,1753559706,12959.320197239991,32.717056200002844,53377.33244352 2025-07-26,19:55:08.000,207,10978477,14325,0,1753559707,12959.394296649996,32.64656490000198,53377.3254564 2025-07-26,19:55:09.000,207,10978453,14045,0,1753559708,12959.387560340001,32.63951577000262,53377.29052080001 2025-07-26,19:55:10.000,207,10978455,14245,0,1753559709,12959.421241889992,32.58312273000047,53377.3254564 2025-07-26,19:55:11.000,207,10978496,13845,0,1753559710,12959.360615099991,32.540827950004314,53377.33943064001 2025-07-26,19:55:12.000,207,10978449,13845,0,1753559711,12959.333669859996,32.51968055999896,53377.34641776 2025-07-26,19:55:13.000,207,10978495,13845,0,1753559712,12959.252834139996,32.51968055999896,53377.35340488 2025-07-26,19:55:14.000,207,10978464,14005,0,1753559713,12959.19894365999,32.5126314299996,53377.37436624 2025-07-26,19:55:15.000,207,10978475,13925,0,1753559714,12959.171998419995,32.51968055999896,53377.367379120005 2025-07-26,19:55:16.000,207,10978452,13845,0,1753559715,12959.19894365999,32.53377881999768,53377.35340488 2025-07-26,19:55:17.000,207,10978464,14125,0,1753559716,12959.15852579999,32.484434910002165,53377.3254564 2025-07-26,19:55:18.000,207,10978470,13925,0,1753559717,12959.111371629995,32.484434910002165,53377.36039200001 2025-07-26,19:55:19.000,207,10978476,13965,0,1753559718,12959.05748114999,32.484434910002165,53377.367379120005 2025-07-26,19:55:20.000,207,10978479,13885,0,1753559719,12958.96317281,32.50558230000024,53377.36039200001 2025-07-26,19:55:21.000,207,10978530,13805,0,1753559720,12958.889073399994,32.55492621000303,53377.34641776 2025-07-26,19:55:22.000,207,10978487,14005,0,1753559721,12958.767819819994,32.58312273000047,53377.29052080001 2025-07-26,19:55:23.000,207,10978527,13885,0,1753559722,12958.713929339989,32.611319249997905,53377.29052080001 2025-07-26,19:55:24.000,207,10978446,13765,0,1753559723,12958.639829929998,32.59017185999983,53377.318469280006 2025-07-26,19:55:25.000,207,10978514,13925,0,1753559724,12958.484894799993,32.63246664000326,53377.297507920004 2025-07-26,19:55:26.000,207,10978449,13925,0,1753559725,12958.417531699997,32.667712290000054,53377.26955944001 2025-07-26,19:55:27.000,207,10978482,14085,0,1753559726,12958.282805499992,32.68885967999813,53377.248598080005 2025-07-26,19:55:28.000,207,10978497,14125,0,1753559727,12958.215442399996,32.702957940004126,53377.30449504 2025-07-26,19:55:29.000,207,10978478,14045,0,1753559728,12958.100925129991,32.74525272000028,53377.248598080005 2025-07-26,19:55:30.000,207,10978457,14045,0,1753559729,12958.033562029996,32.77344923999772,53377.2555852 2025-07-26,19:55:31.000,207,10978476,14125,0,1753559730,12957.93925368999,32.77344923999772,53377.22763672 2025-07-26,19:55:32.000,207,10978444,13885,0,1753559731,12957.86515428,32.78754750000371,53377.2555852 2025-07-26,19:55:33.000,207,10978459,13605,0,1753559732,12957.80452749,32.759350979999,53377.22763672 2025-07-26,19:55:34.000,207,10978441,14405,0,1753559733,12957.73716438999,32.69590881000477,53377.21366248 2025-07-26,19:55:35.000,207,10978481,13965,0,1753559734,12957.642856049999,32.667712290000054,53377.17872688 2025-07-26,19:55:36.000,207,10978491,14085,0,1753559735,12957.61591080999,32.61836838000454,53377.094881439996 2025-07-26,19:55:37.000,207,10978457,13685,0,1753559736,12957.562020329999,32.540827950004314,53377.01802312 2025-07-26,19:55:38.000,207,10978480,13965,0,1753559737,12957.535075089989,32.484434910002165,53376.99706176 2025-07-26,19:55:39.000,207,10978497,13925,0,1753559738,12957.460975679998,32.39984535000258,53376.927190559996 2025-07-26,19:55:40.000,207,10978476,13885,0,1753559739,12957.427294129993,32.31525579000299,53376.962126160004 2025-07-26,19:55:41.000,207,10978485,13965,0,1753559740,12957.407085199993,32.23066623000341,53376.983087520006 2025-07-26,19:55:42.000,207,10978463,13765,0,1753559741,12957.366667339993,32.18132232000062,53376.983087520006 2025-07-26,19:55:43.000,207,10978456,13805,0,1753559742,12957.346458409993,32.13902754000446,53376.913216320005 2025-07-26,19:55:44.000,207,10978408,14005,0,1753559743,12957.319513169998,32.08968363000167,53376.94815192 2025-07-26,19:55:45.000,207,10978452,13845,0,1753559744,12957.272359000002,32.033290589999524,53376.90622920001 2025-07-26,19:55:46.000,207,10978499,14125,0,1753559745,12957.265622689993,31.98394668000401,53376.92020344 2025-07-26,19:55:47.000,207,10978488,13925,0,1753559746,12957.204995899992,31.93460277000122,53376.87828072 2025-07-26,19:55:48.000,207,10978530,13965,0,1753559747,12957.191523280002,31.913455380003143,53376.864306480005 2025-07-26,19:55:49.000,207,10978454,13925,0,1753559748,12957.124160179992,31.9205045100025,53376.83635800001 2025-07-26,19:55:50.000,207,10978509,14045,0,1753559749,12957.050060770001,31.9205045100025,53376.815396640006 2025-07-26,19:55:51.000,207,10978485,14125,0,1753559750,12957.002906599992,31.94870102999994,53376.77347392 2025-07-26,19:55:52.000,207,10978469,14005,0,1753559751,12956.915334569996,32.01214320000145,53376.759499679996 2025-07-26,19:55:53.000,207,10978495,14005,0,1753559752,12956.901861949991,32.05443798000488,53376.73853832001 2025-07-26,19:55:54.000,207,10978467,14005,0,1753559753,12956.874916709996,32.08968363000167,53376.7315512 2025-07-26,19:55:55.000,207,10978457,14165,0,1753559754,12956.861444089991,32.11788014999911,53376.75251256 2025-07-26,19:55:56.000,207,10978413,14125,0,1753559755,12956.928807190001,32.14607667000382,53376.7315512 2025-07-26,19:55:57.000,207,10978460,13925,0,1753559756,12956.949016120001,32.15312580000318,53376.78046104 2025-07-26,19:55:58.000,207,10978495,14045,0,1753559757,12956.975961359996,32.18132232000062,53376.71058984 2025-07-26,19:55:59.000,207,10978445,14045,0,1753559758,12957.002906599992,32.17427319000126,53376.68264136 2025-07-26,19:56:00.000,207,10978467,14085,0,1753559759,12957.056797079997,32.202469709998695,53376.696615600005 2025-07-26,19:56:01.000,207,10978423,14125,0,1753559760,12957.110687560002,32.195420579999336,53376.78046104 2025-07-26,19:56:02.000,207,10978472,14125,0,1753559761,12957.137632799997,32.21656797000469,53376.759499679996 2025-07-26,19:56:03.000,207,10978463,14005,0,1753559762,12957.151105420002,32.195420579999336,53376.78046104 2025-07-26,19:56:04.000,207,10978449,13925,0,1753559763,12957.184786969992,32.202469709998695,53376.82238376 2025-07-26,19:56:05.000,207,10978500,14085,0,1753559764,12957.171314350002,32.16017493000254,53376.84334512 2025-07-26,19:56:06.000,207,10978448,14005,0,1753559765,12957.178050659997,32.14607667000382,53376.84334512 2025-07-26,19:56:07.000,207,10978463,13885,0,1753559766,12957.164578039992,32.11788014999911,53376.82238376 2025-07-26,19:56:08.000,207,10978434,13805,0,1753559767,12957.137632799997,32.11083101999975,53376.8014224 2025-07-26,19:56:09.000,207,10978467,13965,0,1753559768,12957.117423869997,32.09673276000103,53376.85033224 2025-07-26,19:56:10.000,207,10978482,14005,0,1753559769,12957.103951249992,32.11788014999911,53376.83635800001 2025-07-26,19:56:11.000,207,10978475,14205,0,1753559770,12957.103951249992,32.13197840999783,53376.864306480005 2025-07-26,19:56:12.000,207,10978502,14085,0,1753559771,12957.002906599992,32.11083101999975,53376.89225496 2025-07-26,19:56:13.000,207,10978507,13845,0,1753559772,12957.016379219996,32.13197840999783,53376.88526784001 2025-07-26,19:56:14.000,207,10978455,13845,0,1753559773,12956.975961359996,32.10378189000039,53376.89225496 2025-07-26,19:56:15.000,207,10978455,14005,0,1753559774,12957.016379219996,32.13902754000446,53376.94815192 2025-07-26,19:56:16.000,207,10978451,14125,0,1753559775,12957.009642910001,32.18837144999998,53376.927190559996 2025-07-26,19:56:17.000,207,10978463,14085,0,1753559776,12957.050060770001,32.18837144999998,53376.97610040001 2025-07-26,19:56:18.000,207,10978415,14045,0,1753559777,12957.036588149997,32.202469709998695,53376.9411648 2025-07-26,19:56:19.000,207,10978472,13885,0,1753559778,12957.029851840001,32.251813620001485,53376.97610040001 2025-07-26,19:56:20.000,207,10978448,13885,0,1753559779,12957.043324459992,32.244764490002126,53376.962126160004 2025-07-26,19:56:21.000,207,10978470,14005,0,1753559780,12956.982697669991,32.244764490002126,53376.97610040001 2025-07-26,19:56:22.000,207,10978475,14205,0,1753559781,12957.002906599992,32.258862750000844,53376.9411648 2025-07-26,19:56:23.000,207,10978478,13885,0,1753559782,12956.949016120001,32.294108400004916,53376.9411648 2025-07-26,19:56:24.000,207,10978444,14085,0,1753559783,12956.935543499996,32.35755056999915,53376.9411648 2025-07-26,19:56:25.000,207,10978447,13925,0,1753559784,12956.922070879991,32.3786979600045,53376.97610040001 2025-07-26,19:56:26.000,207,10978409,13845,0,1753559785,12956.922070879991,32.40689448000194,53376.962126160004 2025-07-26,19:56:27.000,207,10978477,13805,0,1753559786,12956.901861949991,32.428041870000015,53377.02501024001 2025-07-26,19:56:28.000,207,10978446,14165,0,1753559787,12956.84123515999,32.46328752000409,53377.0459716 2025-07-26,19:56:29.000,207,10978486,13965,0,1753559788,12956.814289919996,32.5126314299996,53377.0459716 2025-07-26,19:56:30.000,207,10978429,13925,0,1753559789,12956.76039943999,32.53377881999768,53377.03898448 2025-07-26,19:56:31.000,207,10978458,13725,0,1753559790,12956.753663129995,32.56902447000175,53377.03898448 2025-07-26,19:56:32.000,207,10978426,13845,0,1753559791,12956.72671789,32.59722098999919,53377.080907200005 2025-07-26,19:56:33.000,207,10978470,13925,0,1753559792,12956.672827409995,32.56902447000175,53377.129817040004 2025-07-26,19:56:34.000,207,10978476,14165,0,1753559793,12956.632409549995,32.611319249997905,53377.10186856001 2025-07-26,19:56:35.000,207,10978455,13885,0,1753559794,12956.60546431,32.59017185999983,53377.1158428 2025-07-26,19:56:36.000,207,10978465,13845,0,1753559795,12956.61893692999,32.611319249997905,53377.17872688 2025-07-26,19:56:37.000,207,10978483,13885,0,1753559796,12956.54483752,32.57607360000111,53377.22064960001 2025-07-26,19:56:38.000,207,10978446,13925,0,1753559797,12956.531364899995,32.57607360000111,53377.22064960001 2025-07-26,19:56:39.000,207,10978479,13805,0,1753559798,12956.4640018,32.55492621000303,53377.199688240005 2025-07-26,19:56:40.000,207,10978514,13765,0,1753559799,12956.389902389994,32.51968055999896,53377.17872688 2025-07-26,19:56:41.000,207,10978494,14005,0,1753559800,12956.275385119989,32.435090999999375,53377.13680416 2025-07-26,19:56:42.000,207,10978436,13965,0,1753559801,12956.133922610003,32.435090999999375,53377.12282992001 2025-07-26,19:56:43.000,207,10978469,14045,0,1753559802,12956.046350579993,32.35755056999915,53377.10186856001 2025-07-26,19:56:44.000,207,10978468,13845,0,1753559803,12955.911624380002,32.251813620001485,53377.12282992001 2025-07-26,19:56:45.000,207,10978436,13805,0,1753559804,12955.797107109996,32.22361710000405,53377.07392008001 2025-07-26,19:56:46.000,207,10978518,14005,0,1753559805,12955.675853529996,32.12492927999847,53377.02501024001 2025-07-26,19:56:47.000,207,10978443,13845,0,1753559806,12955.5882815,32.04033971999888,53377.01802312 2025-07-26,19:56:48.000,207,10978485,14125,0,1753559807,12955.554599949995,31.93460277000122,53377.011036 2025-07-26,19:56:49.000,207,10978491,13725,0,1753559808,12955.54786364,31.850013210001634,53377.00404888001 2025-07-26,19:56:50.000,207,10978492,14045,0,1753559809,12955.58154518999,31.807718429998204,53376.96911328 2025-07-26,19:56:51.000,207,10978490,13685,0,1753559810,12955.615226739996,31.75837452000269,53376.94815192 2025-07-26,19:56:52.000,207,10978486,14165,0,1753559811,12955.702798769991,31.70198148000054,53376.97610040001 2025-07-26,19:56:53.000,207,10978477,13885,0,1753559812,12955.770161870001,31.71607973999926,53376.94815192 2025-07-26,19:56:54.000,207,10978439,13965,0,1753559813,12955.776898179996,31.7090306099999,53376.927190559996 2025-07-26,19:56:55.000,207,10978453,13725,0,1753559814,12955.857733899997,31.69493235000118,53376.87828072 2025-07-26,19:56:56.000,207,10978486,14085,0,1753559815,12955.985723789992,31.730177999997977,53376.89225496 2025-07-26,19:56:57.000,207,10978493,13605,0,1753559816,12956.032877960002,31.786571040000126,53376.8712936 2025-07-26,19:56:58.000,207,10978440,13845,0,1753559817,12956.059823199997,31.807718429998204,53376.815396640006 2025-07-26,19:56:59.000,207,10978442,13685,0,1753559818,12956.100241059998,31.9205045100025,53376.85033224 2025-07-26,19:57:00.000,207,10978480,13885,0,1753559819,12956.127186299993,31.94870102999994,53376.82937088 2025-07-26,19:57:01.000,207,10978476,13765,0,1753559820,12956.160867849998,32.01214320000145,53376.82937088 2025-07-26,19:57:02.000,207,10978467,14085,0,1753559821,12956.187813089993,32.05443798000488,53376.82937088 2025-07-26,19:57:03.000,207,10978425,13885,0,1753559822,12956.187813089993,32.075585370002955,53376.83635800001 2025-07-26,19:57:04.000,207,10978476,13765,0,1753559823,12956.248439879993,32.08968363000167,53376.927190559996 2025-07-26,19:57:05.000,207,10978444,13805,0,1753559824,12956.255176189989,32.12492927999847,53376.92020344 2025-07-26,19:57:06.000,207,10978472,13765,0,1753559825,12956.315802979989,32.11083101999975,53376.962126160004 2025-07-26,19:57:07.000,207,10978438,13925,0,1753559826,12956.383166079999,32.13197840999783,53377.011036 2025-07-26,19:57:08.000,207,10978469,14165,0,1753559827,12956.410111319994,32.11083101999975,53376.99007464 2025-07-26,19:57:09.000,207,10978425,14005,0,1753559828,12956.48421073,32.04033971999888,53376.97610040001 2025-07-26,19:57:10.000,207,10978478,13965,0,1753559829,12956.54483752,32.05443798000488,53377.011036 2025-07-26,19:57:11.000,207,10978475,13925,0,1753559830,12956.64588217,32.033290589999524,53377.0459716 2025-07-26,19:57:12.000,207,10978446,13885,0,1753559831,12956.68630003,32.026241460000165,53377.05994584 2025-07-26,19:57:13.000,207,10978460,13925,0,1753559832,12956.76713575,32.00509407000209,53377.10186856001 2025-07-26,19:57:14.000,207,10978438,13805,0,1753559833,12956.794080989996,31.92755364000186,53377.10186856001 2025-07-26,19:57:15.000,207,10978510,13885,0,1753559834,12956.874916709996,31.9205045100025,53377.1158428 2025-07-26,19:57:16.000,207,10978468,13965,0,1753559835,12956.922070879991,31.857062340000994,53377.08789432 2025-07-26,19:57:17.000,207,10978450,13845,0,1753559836,12956.962488739991,31.786571040000126,53377.10885568 2025-07-26,19:57:18.000,207,10978476,13685,0,1753559837,12956.989433980001,31.75837452000269,53377.10186856001 2025-07-26,19:57:19.000,207,10978497,14005,0,1753559838,12956.996170289996,31.723128869998618,53377.17173976001 2025-07-26,19:57:20.000,207,10978498,13885,0,1753559839,12956.996170289996,31.680834090002463,53377.150778400006 2025-07-26,19:57:21.000,207,10978474,13965,0,1753559840,12957.009642910001,31.65263756999775,53377.19270112001 2025-07-26,19:57:22.000,207,10978478,14045,0,1753559841,12957.009642910001,31.617391920000955,53377.19270112001 2025-07-26,19:57:23.000,207,10978450,14085,0,1753559842,12957.050060770001,31.560998879998806,53377.24161096001 2025-07-26,19:57:24.000,207,10978434,13765,0,1753559843,12956.996170289996,31.53280236000137,53377.248598080005 2025-07-26,19:57:25.000,207,10978495,13885,0,1753559844,12956.969225050001,31.46936018999986,53377.26955944001 2025-07-26,19:57:26.000,207,10978482,13805,0,1753559845,12956.935543499996,31.434114540003065,53377.297507920004 2025-07-26,19:57:27.000,207,10978483,13725,0,1753559846,12956.922070879991,31.370672370001557,53377.33943064001 2025-07-26,19:57:28.000,207,10978499,13885,0,1753559847,12956.84797147,31.30018107000069,53377.35340488 2025-07-26,19:57:29.000,207,10978447,13765,0,1753559848,12956.834498849996,31.18034586000431,53377.38834048001 2025-07-26,19:57:30.000,207,10978511,13965,0,1753559849,12956.78060836999,31.08165803999873,53377.38834048001 2025-07-26,19:57:31.000,207,10978523,14205,0,1753559850,12956.78060836999,30.919528049998917,53377.3254564 2025-07-26,19:57:32.000,207,10978450,13845,0,1753559851,12956.794080989996,30.856085880004684,53377.3254564 2025-07-26,19:57:33.000,207,10978483,13765,0,1753559852,12956.773872059995,30.72215241000231,53377.35340488 2025-07-26,19:57:34.000,207,10978416,13845,0,1753559853,12956.76039943999,30.616415460004646,53377.29052080001 2025-07-26,19:57:35.000,207,10978441,14005,0,1753559854,12956.74692682,30.510678509999707,53377.29052080001 2025-07-26,19:57:36.000,207,10978444,13965,0,1753559855,12956.78734468,30.376745040004607,53377.28353368 2025-07-26,19:57:37.000,207,10978446,14045,0,1753559856,12956.76713575,30.27100808999967,53377.34641776 2025-07-26,19:57:38.000,207,10978457,14205,0,1753559857,12956.794080989996,30.144123750003928,53377.29052080001 2025-07-26,19:57:39.000,207,10978429,13765,0,1753559858,12956.78734468,30.08068158000242,53377.297507920004 2025-07-26,19:57:40.000,207,10978453,14005,0,1753559859,12956.76039943999,30.045435929998348,53377.26955944001 2025-07-26,19:57:41.000,207,10978470,13925,0,1753559860,12956.74692682,29.946748110000044,53377.297507920004 2025-07-26,19:57:42.000,207,10978447,13885,0,1753559861,12956.72671789,29.89740420000453,53377.318469280006 2025-07-26,19:57:43.000,207,10978447,13965,0,1753559862,12956.74692682,29.86215855000046,53377.29052080001 2025-07-26,19:57:44.000,207,10978399,14005,0,1753559863,12956.72671789,29.84101116000238,53377.27654656 2025-07-26,19:57:45.000,207,10978465,13765,0,1753559864,12956.733454199995,29.777568990000873,53377.29052080001 2025-07-26,19:57:46.000,207,10978436,14085,0,1753559865,12956.74692682,29.749372470003436,53377.297507920004 2025-07-26,19:57:47.000,207,10978462,14005,0,1753559866,12956.74692682,29.735274210004718,53377.34641776 2025-07-26,19:57:48.000,207,10978449,14245,0,1753559867,12956.814289919996,29.721175949998724,53377.3254564 2025-07-26,19:57:49.000,207,10978404,14245,0,1753559868,12956.82776254,29.650684649997856,53377.33943064001 2025-07-26,19:57:50.000,207,10978439,13885,0,1753559869,12956.881653019991,29.66478291000385,53377.33943064001 2025-07-26,19:57:51.000,207,10978448,14005,0,1753559870,12956.955752429996,29.65773378000449,53377.37436624 2025-07-26,19:57:52.000,207,10978456,14045,0,1753559871,12957.043324459992,29.636586389999138,53377.38135336 2025-07-26,19:57:53.000,207,10978438,14005,0,1753559872,12957.110687560002,29.643635519998497,53377.38135336 2025-07-26,19:57:54.000,207,10978426,13925,0,1753559873,12957.178050659997,29.67183204000321,53377.38135336 2025-07-26,19:57:55.000,207,10978494,13965,0,1753559874,12957.245413759993,29.67888117000257,53377.43725032001 2025-07-26,19:57:56.000,207,10978459,14165,0,1753559875,12957.346458409993,29.714126819999365,53377.43725032001 2025-07-26,19:57:57.000,207,10978493,13885,0,1753559876,12957.440766749998,29.735274210004718,53377.50712152001 2025-07-26,19:57:58.000,207,10978469,14045,0,1753559877,12957.481184609998,29.763470730002155,53377.52808288001 2025-07-26,19:57:59.000,207,10978402,14045,0,1753559878,12957.535075089989,29.833962030003022,53377.52808288001 2025-07-26,19:58:00.000,207,10978458,14285,0,1753559879,12957.588965569994,29.890355069997895,53377.61891544 2025-07-26,19:58:01.000,207,10978459,14045,0,1753559880,12957.68327391,29.946748110000044,53377.60494120001 2025-07-26,19:58:02.000,207,10978480,14045,0,1753559881,12957.73716438999,30.03133766999963,53377.60494120001 2025-07-26,19:58:03.000,207,10978490,13925,0,1753559882,12957.79779117999,30.08773071000178,53377.64686392001 2025-07-26,19:58:04.000,207,10978431,13845,0,1753559883,12957.85841796999,30.24986070000159,53377.71673512 2025-07-26,19:58:05.000,207,10978420,14165,0,1753559884,12957.90557214,30.26395896000031,53377.71673512 2025-07-26,19:58:06.000,207,10978468,14085,0,1753559885,12957.912308449995,30.42608895000012,53377.765644959996 2025-07-26,19:58:07.000,207,10978431,14165,0,1753559886,12957.851681659995,30.524776769998425,53377.83551616 2025-07-26,19:58:08.000,207,10978472,14005,0,1753559887,12957.88536321,30.637562850002723,53377.82852904 2025-07-26,19:58:09.000,207,10978467,14045,0,1753559888,12957.84494535,30.729201540001668,53377.83551616 2025-07-26,19:58:10.000,207,10978465,13885,0,1753559889,12957.791054869995,30.764447189998464,53377.84250328001 2025-07-26,19:58:11.000,207,10978450,14165,0,1753559890,12957.7439007,30.820840230000613,53377.821541920006 2025-07-26,19:58:12.000,207,10978456,14125,0,1753559891,12957.649592359994,30.9054297900002,53377.82852904 2025-07-26,19:58:13.000,207,10978453,14085,0,1753559892,12957.595701879989,30.982970220000425,53377.8494904 2025-07-26,19:58:14.000,207,10978407,13965,0,1753559893,12957.454239369988,31.032314130003215,53377.78660632 2025-07-26,19:58:15.000,207,10978454,13925,0,1753559894,12957.339722099998,31.1169036900028,53377.81455480001 2025-07-26,19:58:16.000,207,10978473,14085,0,1753559895,12957.218468519997,31.173296729997674,53377.8494904 2025-07-26,19:58:17.000,207,10978448,14005,0,1753559896,12957.023115529992,31.18034586000431,53377.83551616 2025-07-26,19:58:18.000,207,10978412,14405,0,1753559897,12956.854707779996,31.208542380001745,53377.83551616 2025-07-26,19:58:19.000,207,10978487,13925,0,1753559898,12956.6660911,31.257886290004535,53377.86346464001 2025-07-26,19:58:20.000,207,10978444,14285,0,1753559899,12956.43705655999,31.2508371599979,53377.83551616 2025-07-26,19:58:21.000,207,10978446,13965,0,1753559900,12956.241703569998,31.229689769999823,53377.821541920006 2025-07-26,19:58:22.000,207,10978465,14325,0,1753559901,12956.012669030002,31.194444120003027,53377.7796192 2025-07-26,19:58:23.000,207,10978468,14125,0,1753559902,12955.783634489992,31.166247599998314,53377.73070936 2025-07-26,19:58:24.000,207,10978409,14045,0,1753559903,12955.554599949995,31.152149339999596,53377.64686392001 2025-07-26,19:58:25.000,207,10978476,13765,0,1753559904,12955.312092789994,31.12395282000216,53377.597954079996 2025-07-26,19:58:26.000,207,10978434,14285,0,1753559905,12955.083058249998,31.08165803999873,53377.54205712 2025-07-26,19:58:27.000,207,10978413,14405,0,1753559906,12954.847287399993,31.032314130003215,53377.45122456 2025-07-26,19:58:28.000,207,10978460,14005,0,1753559907,12954.631725480001,30.997068479999143,53377.430263199996 2025-07-26,19:58:29.000,207,10978429,13925,0,1753559908,12954.38921832,30.95477370000299,53377.33943064001 2025-07-26,19:58:30.000,207,10978475,14005,0,1753559909,12954.18039270999,30.919528049998917,53377.28353368 2025-07-26,19:58:31.000,207,10978465,13925,0,1753559910,12953.964830789999,30.9054297900002,53377.297507920004 2025-07-26,19:58:32.000,207,10978431,14165,0,1753559911,12953.762741489998,30.89133153000148,53377.248598080005 2025-07-26,19:58:33.000,207,10978437,14405,0,1753559912,12953.574124810002,30.877233270002762,53377.14379128001 2025-07-26,19:58:34.000,207,10978498,14085,0,1753559913,12953.385508129992,30.84198761999869,53377.13680416 2025-07-26,19:58:35.000,207,10978470,14045,0,1753559914,12953.196891449996,30.84198761999869,53377.02501024001 2025-07-26,19:58:36.000,207,10978434,14045,0,1753559915,12952.98132952999,30.799692840002535,53377.00404888001 2025-07-26,19:58:37.000,207,10978441,14245,0,1753559916,12952.833130709994,30.799692840002535,53376.864306480005 2025-07-26,19:58:38.000,207,10978454,14005,0,1753559917,12952.657986649989,30.83493848999933,53376.82238376 2025-07-26,19:58:39.000,207,10978406,14045,0,1753559918,12952.482842589998,30.820840230000613,53376.759499679996 2025-07-26,19:58:40.000,207,10978464,13565,0,1753559919,12952.348116389992,30.799692840002535,53376.78046104 2025-07-26,19:58:41.000,207,10978442,13925,0,1753559920,12952.206653879992,30.778545450004458,53376.65469288 2025-07-26,19:58:42.000,207,10978419,13925,0,1753559921,12952.044982439991,30.792643710003176,53376.626744400004 2025-07-26,19:58:43.000,207,10978497,14045,0,1753559922,12951.97088303,30.785594580003817,53376.50097624001 2025-07-26,19:58:44.000,207,10978458,14045,0,1753559923,12951.90351992999,30.757398059999105,53376.480014880006 2025-07-26,19:58:45.000,207,10978427,13885,0,1753559924,12951.84962945,30.743299800000386,53376.42411792001 2025-07-26,19:58:46.000,207,10978420,14125,0,1753559925,12951.836156829995,30.686906759998237,53376.35424672001 2025-07-26,19:58:47.000,207,10978474,13885,0,1753559926,12951.84289313999,30.630513720003364,53376.29834976 2025-07-26,19:58:48.000,207,10978463,14125,0,1753559927,12951.815947899995,30.60936632999801,53376.26341416001 2025-07-26,19:58:49.000,207,10978450,14045,0,1753559928,12951.82942052,30.588218939999933,53376.21450432001 2025-07-26,19:58:50.000,207,10978459,13685,0,1753559929,12951.88331099999,30.524776769998425,53376.1725816 2025-07-26,19:58:51.000,207,10978456,13965,0,1753559930,12951.94393778999,30.48248199000227,53376.13764600001 2025-07-26,19:58:52.000,207,10978445,13885,0,1753559931,12951.997828269996,30.44018720999884,53376.1027104 2025-07-26,19:58:53.000,207,10978430,14005,0,1753559932,12952.085400299991,30.42608895000012,53376.08873616001 2025-07-26,19:58:54.000,207,10978418,13885,0,1753559933,12952.152763400001,30.348548519999895,53376.08873616001 2025-07-26,19:58:55.000,207,10978429,13805,0,1753559934,12952.274016980002,30.334450260001177,53376.06078768 2025-07-26,19:58:56.000,207,10978431,13885,0,1753559935,12952.327907459992,30.27100808999967,53376.00489072 2025-07-26,19:58:57.000,207,10978423,14045,0,1753559936,12952.402006869997,30.235762440002873,53376.00489072 2025-07-26,19:58:58.000,207,10978444,14245,0,1753559937,12952.489578899993,30.2005167899988,53376.01187784 2025-07-26,19:58:59.000,207,10978425,13965,0,1753559938,12952.556941999988,30.2005167899988,53376.05380056 2025-07-26,19:59:00.000,207,10978416,13805,0,1753559939,12952.651250339994,30.179369400000724,53376.01187784 2025-07-26,19:59:01.000,207,10978421,13925,0,1753559940,12952.732086059994,30.179369400000724,53376.01187784 2025-07-26,19:59:02.000,207,10978422,14245,0,1753559941,12952.8263944,30.172320270001364,53376.05380056 2025-07-26,19:59:03.000,207,10978431,13845,0,1753559942,12952.90723012,30.13707462000457,53376.09572328001 2025-07-26,19:59:04.000,207,10978418,13965,0,1753559943,12952.94764798,30.186418530000083,53376.09572328001 2025-07-26,19:59:05.000,207,10978455,14005,0,1753559944,12953.02174738999,30.193467659999442,53376.11668464001 2025-07-26,19:59:06.000,207,10978464,14205,0,1753559945,12953.12279203999,30.20756591999816,53376.16559448001 2025-07-26,19:59:07.000,207,10978468,13925,0,1753559946,12953.237309309996,30.214615050004795,53376.123671760004 2025-07-26,19:59:08.000,207,10978481,14005,0,1753559947,12953.27099086,30.186418530000083,53376.20053008 2025-07-26,19:59:09.000,207,10978395,14045,0,1753559948,12953.318145029996,30.179369400000724,53376.24943992 2025-07-26,19:59:10.000,207,10978453,13845,0,1753559949,12953.385508129992,30.221664180004154,53376.20053008 2025-07-26,19:59:11.000,207,10978458,14165,0,1753559950,12953.459607539997,30.186418530000083,53376.242452800005 2025-07-26,19:59:12.000,207,10978430,14045,0,1753559951,12953.533706950002,30.186418530000083,53376.29834976 2025-07-26,19:59:13.000,207,10978458,13965,0,1753559952,12953.574124810002,30.20756591999816,53376.27040128 2025-07-26,19:59:14.000,207,10978449,14085,0,1753559953,12953.587597429992,30.094779840001138,53376.31931112 2025-07-26,19:59:15.000,207,10978445,13845,0,1753559954,12953.628015289993,30.08068158000242,53376.312324000006 2025-07-26,19:59:16.000,207,10978421,14045,0,1753559955,12953.641487909998,29.960846369998762,53376.23546568001 2025-07-26,19:59:17.000,207,10978467,14085,0,1753559956,12953.668433149993,29.89740420000453,53376.291362640004 2025-07-26,19:59:18.000,207,10978435,14045,0,1753559957,12953.681905769998,29.84806029000174,53376.24943992 2025-07-26,19:59:19.000,207,10978469,14005,0,1753559958,12953.742532559998,29.728225079998083,53376.32629824 2025-07-26,19:59:20.000,207,10978487,14005,0,1753559959,12953.776214109988,29.65773378000449,53376.37520808 2025-07-26,19:59:21.000,207,10978450,14045,0,1753559960,12953.769477799993,29.56609508999827,53376.361233840005 2025-07-26,19:59:22.000,207,10978434,14165,0,1753559961,12953.769477799993,29.509702050003398,53376.38219520001 2025-07-26,19:59:23.000,207,10978435,13965,0,1753559962,12953.749268869993,29.467407269999967,53376.44507928 2025-07-26,19:59:24.000,207,10978445,14165,0,1753559963,12953.729059939993,29.38986683999974,53376.459053520004 2025-07-26,19:59:25.000,207,10978443,13765,0,1753559964,12953.668433149993,29.298228150000796,53376.47302776001 2025-07-26,19:59:26.000,207,10978510,14125,0,1753559965,12953.654960530002,29.27708076000272,53376.46604064 2025-07-26,19:59:27.000,207,10978452,14085,0,1753559966,12953.587597429992,29.192491200003133,53376.43809216 2025-07-26,19:59:28.000,207,10978469,14245,0,1753559967,12953.533706950002,29.16429467999842,53376.54289896 2025-07-26,19:59:29.000,207,10978420,14005,0,1753559968,12953.432662300002,29.114950770002906,53376.54988608001 2025-07-26,19:59:30.000,207,10978428,14285,0,1753559969,12953.398980749997,29.079705119998835,53376.51495048 2025-07-26,19:59:31.000,207,10978474,13885,0,1753559970,12953.297936099996,29.03036121000332,53376.50097624001 2025-07-26,19:59:32.000,207,10978460,13925,0,1753559971,12953.217100379996,29.02331208000396,53376.49398912 2025-07-26,19:59:33.000,207,10978436,13885,0,1753559972,12953.12279203999,29.002164689998608,53376.46604064 2025-07-26,19:59:34.000,207,10978433,13805,0,1753559973,12953.04869263,28.959869910002453,53376.44507928 2025-07-26,19:59:35.000,207,10978455,13645,0,1753559974,12952.96785691,28.910525999999663,53376.47302776001 2025-07-26,19:59:36.000,207,10978448,13885,0,1753559975,12952.94764798,28.92462425999838,53376.43809216 2025-07-26,19:59:37.000,207,10978435,14205,0,1753559976,12952.873548569994,28.917575129999022,53376.46604064 2025-07-26,19:59:38.000,207,10978445,13965,0,1753559977,12952.853339639994,28.910525999999663,53376.44507928 2025-07-26,19:59:39.000,207,10978380,13765,0,1753559978,12952.77924022999,28.882329480002227,53376.43110504001 2025-07-26,19:59:40.000,207,10978423,14045,0,1753559979,12952.765767609999,28.910525999999663,53376.44507928 2025-07-26,19:59:41.000,207,10978431,13885,0,1753559980,12952.772503919994,28.945771650003735,53376.45206640001 2025-07-26,19:59:42.000,207,10978455,14005,0,1753559981,12952.785976539999,29.016262950004602,53376.50097624001 2025-07-26,19:59:43.000,207,10978499,14085,0,1753559982,12952.833130709994,29.009213819997967,53376.43110504001 2025-07-26,19:59:44.000,207,10978428,14045,0,1753559983,12952.86681226,29.002164689998608,53376.45206640001 2025-07-26,19:59:45.000,207,10978426,13765,0,1753559984,12952.893757499995,29.016262950004602,53376.50796336 2025-07-26,19:59:46.000,207,10978458,14085,0,1753559985,12952.92743905,29.051508600001398,53376.49398912 2025-07-26,19:59:47.000,207,10978403,14405,0,1753559986,12952.96785691,29.03036121000332,53376.528924720005 2025-07-26,19:59:48.000,207,10978421,13885,0,1753559987,12952.994802149995,29.09380338000483,53376.54988608001 2025-07-26,19:59:49.000,207,10978414,13805,0,1753559988,12953.015011079995,29.107901640003547,53376.56386032 2025-07-26,19:59:50.000,207,10978440,13805,0,1753559989,12953.035220009995,29.136098160000984,53376.53591184 2025-07-26,19:59:51.000,207,10978432,13725,0,1753559990,12953.06216524999,29.16429467999842,53376.59180880001 2025-07-26,19:59:52.000,207,10978443,14005,0,1753559991,12953.06216524999,29.16429467999842,53376.54988608001 2025-07-26,19:59:53.000,207,10978466,14005,0,1753559992,12953.06890156,29.150196419999702,53376.53591184 2025-07-26,19:59:54.000,207,10978404,14125,0,1753559993,12953.08237417999,29.16429467999842,53376.53591184 2025-07-26,19:59:55.000,207,10978463,13885,0,1753559994,12953.08237417999,29.17134380999778,53376.57084744001 2025-07-26,19:59:56.000,207,10978493,13885,0,1753559995,12953.06216524999,29.185442070003774,53376.54289896 2025-07-26,19:59:57.000,207,10978433,14085,0,1753559996,12953.06216524999,29.178392940004414,53376.528924720005 2025-07-26,19:59:58.000,207,10978428,14045,0,1753559997,12953.095846799995,29.199540330002492,53376.59180880001 2025-07-26,19:59:59.000,207,10978452,14045,0,1753559998,12953.08237417999,29.16429467999842,53376.5568732 2025-07-26,20:00:00.000,207,10978469,14005,0,1753559999,12953.10258310999,29.17134380999778,53376.59180880001 2025-07-26,20:00:01.000,207,10978468,14165,0,1753560000,12953.06216524999,29.192491200003133,53376.59180880001 2025-07-26,20:00:02.000,207,10978464,14045,0,1753560001,12953.08237417999,29.17134380999778,53376.61975728001 2025-07-26,20:00:03.000,207,10978451,14165,0,1753560002,12953.04869263,29.15724554999906,53376.647705760006 2025-07-26,20:00:04.000,207,10978470,14205,0,1753560003,12953.0284837,29.150196419999702,53376.63373152 2025-07-26,20:00:05.000,207,10978442,14005,0,1753560004,12953.04869263,29.185442070003774,53376.68962848001 2025-07-26,20:00:06.000,207,10978446,14485,0,1753560005,12953.06216524999,29.16429467999842,53376.66866712001 2025-07-26,20:00:07.000,207,10978417,14165,0,1753560006,12953.055428939995,29.15724554999906,53376.70360272 2025-07-26,20:00:08.000,207,10978460,13925,0,1753560007,12953.06890156,29.21363859000121,53376.68962848001 2025-07-26,20:00:09.000,207,10978447,14325,0,1753560008,12953.06216524999,29.20658946000185,53376.68962848001 2025-07-26,20:00:10.000,207,10978463,14285,0,1753560009,12953.08911049,29.21363859000121,53376.66168 2025-07-26,20:00:11.000,207,10978452,14245,0,1753560010,12953.136264659996,29.248884239998006,53376.66168 2025-07-26,20:00:12.000,207,10978438,14125,0,1753560011,12953.136264659996,29.333473800004867,53376.745525440005 2025-07-26,20:00:13.000,207,10978452,14085,0,1753560012,12953.176682519996,29.312326409999514,53376.67565424 2025-07-26,20:00:14.000,207,10978408,14005,0,1753560013,12953.176682519996,29.305277280000155,53376.66168 2025-07-26,20:00:15.000,207,10978444,14125,0,1753560014,12953.16320989999,29.375768580001022,53376.70360272 2025-07-26,20:00:16.000,207,10978453,14245,0,1753560015,12953.230573,29.425112490003812,53376.68264136 2025-07-26,20:00:17.000,207,10978492,14165,0,1753560016,12953.230573,29.40396509999846,53376.626744400004 2025-07-26,20:00:18.000,207,10978476,14285,0,1753560017,12953.244045619991,29.411014229997818,53376.70360272 2025-07-26,20:00:19.000,207,10978433,13965,0,1753560018,12953.304672409991,29.418063360004453,53376.61975728001 2025-07-26,20:00:20.000,207,10978403,14085,0,1753560019,12953.338353959996,29.43921075000253,53376.70360272 2025-07-26,20:00:21.000,207,10978468,14125,0,1753560020,12953.351826580001,29.460358140000608,53376.696615600005 2025-07-26,20:00:22.000,207,10978427,14085,0,1753560021,12953.412453370001,29.43921075000253,53376.647705760006 2025-07-26,20:00:23.000,207,10978484,13925,0,1753560022,12953.473080160002,29.460358140000608,53376.68264136 2025-07-26,20:00:24.000,207,10978432,14005,0,1753560023,12953.547179569992,29.474456399999326,53376.71757696001 2025-07-26,20:00:25.000,207,10978446,13965,0,1753560024,12953.547179569992,29.474456399999326,53376.72456408 2025-07-26,20:00:26.000,207,10978414,14245,0,1753560025,12953.614542670002,29.488554659998044,53376.67565424 2025-07-26,20:00:27.000,207,10978414,14165,0,1753560026,12953.708851009993,29.537898570000834,53376.78046104 2025-07-26,20:00:28.000,207,10978474,14245,0,1753560027,12953.796423039988,29.587242480003624,53376.78046104 2025-07-26,20:00:29.000,207,10978460,14245,0,1753560028,12953.830104589993,29.62953725999978,53376.759499679996 2025-07-26,20:00:30.000,207,10978457,14165,0,1753560029,12953.890731379994,29.67888117000257,53376.85033224 2025-07-26,20:00:31.000,207,10978470,14085,0,1753560030,12953.951358169994,29.735274210004718,53376.85731936001 2025-07-26,20:00:32.000,207,10978444,13925,0,1753560031,12954.01872126999,29.777568990000873,53376.8712936 2025-07-26,20:00:33.000,207,10978395,14205,0,1753560032,12954.092820679994,29.826912900003663,53376.913216320005 2025-07-26,20:00:34.000,207,10978441,14245,0,1753560033,12954.14671116,29.86215855000046,53376.927190559996 2025-07-26,20:00:35.000,207,10978411,14245,0,1753560034,12954.193865329995,29.918551590002608,53376.90622920001 2025-07-26,20:00:36.000,207,10978427,14045,0,1753560035,12954.26796474,29.932649850001326,53376.983087520006 2025-07-26,20:00:37.000,207,10978451,14325,0,1753560036,12954.32185521999,30.010190280001552,53377.02501024001 2025-07-26,20:00:38.000,207,10978452,14005,0,1753560037,12954.40942725,30.02428854000027,53377.031997360005 2025-07-26,20:00:39.000,207,10978477,14445,0,1753560038,12954.490262970001,30.08773071000178,53377.05994584 2025-07-26,20:00:40.000,207,10978455,14165,0,1753560039,12954.523944519991,30.094779840001138,53377.10186856001 2025-07-26,20:00:41.000,207,10978439,14205,0,1753560040,12954.624989169992,30.108878099999856,53377.12282992001 2025-07-26,20:00:42.000,207,10978442,14205,0,1753560041,12954.651934410002,30.122976359998574,53377.15776552 2025-07-26,20:00:43.000,207,10978457,13885,0,1753560042,12954.699088579997,30.122976359998574,53377.15776552 2025-07-26,20:00:44.000,207,10978432,14165,0,1753560043,12954.773187990002,30.172320270001364,53377.20667536 2025-07-26,20:00:45.000,207,10978421,14405,0,1753560044,12954.847287399993,30.179369400000724,53377.22064960001 2025-07-26,20:00:46.000,207,10978464,13965,0,1753560045,12954.874232640002,30.186418530000083,53377.22064960001 2025-07-26,20:00:47.000,207,10978438,14125,0,1753560046,12954.934859429988,30.165271140002005,53377.31148216001 2025-07-26,20:00:48.000,207,10978405,14405,0,1753560047,12954.961804669998,30.20756591999816,53377.34641776 2025-07-26,20:00:49.000,207,10978417,14405,0,1753560048,12955.042640389998,30.20756591999816,53377.34641776 2025-07-26,20:00:50.000,207,10978495,14085,0,1753560049,12955.089794559994,30.193467659999442,53377.43725032001 2025-07-26,20:00:51.000,207,10978438,14085,0,1753560050,12955.123476109999,30.2005167899988,53377.38834048001 2025-07-26,20:00:52.000,207,10978438,14165,0,1753560051,12955.184102899999,30.221664180004154,53377.486160160006 2025-07-26,20:00:53.000,207,10978445,14005,0,1753560052,12955.244729689999,30.24986070000159,53377.55603136001 2025-07-26,20:00:54.000,207,10978416,13845,0,1753560053,12955.26493862,30.221664180004154,53377.52808288001 2025-07-26,20:00:55.000,207,10978442,14205,0,1753560054,12955.27841123999,30.292155479997746,53377.5700056 2025-07-26,20:00:56.000,207,10978411,14045,0,1753560055,12955.34577434,30.29920461000438,53377.55603136001 2025-07-26,20:00:57.000,207,10978449,14165,0,1753560056,12955.352510649995,30.341499390000536,53377.55603136001 2025-07-26,20:00:58.000,207,10978403,14085,0,1753560057,12955.392928509995,30.355597649999254,53377.632889680004 2025-07-26,20:00:59.000,207,10978399,14005,0,1753560058,12955.473764229995,30.419039820000762,53377.66083816 2025-07-26,20:01:00.000,207,10978434,14005,0,1753560059,12955.54112732999,30.47543286000291,53377.73070936 2025-07-26,20:01:01.000,207,10978461,14045,0,1753560060,12955.52765471,30.49658025000099,53377.7796192 2025-07-26,20:01:02.000,207,10978438,13925,0,1753560061,12955.60849043,30.531825899997784,53377.71673512 2025-07-26,20:01:03.000,207,10978418,14045,0,1753560062,12955.655644599996,30.581169810000574,53377.800580560004 2025-07-26,20:01:04.000,207,10978411,14125,0,1753560063,12955.736480319996,30.637562850002723,53377.870451760005 2025-07-26,20:01:05.000,207,10978382,13805,0,1753560064,12955.776898179996,30.644611980002082,53377.884426 2025-07-26,20:01:06.000,207,10978398,14045,0,1753560065,12955.837524969997,30.70100502000423,53377.89141312001 2025-07-26,20:01:07.000,207,10978402,14165,0,1753560066,12955.925096999992,30.70805415000359,53377.989232800006 2025-07-26,20:01:08.000,207,10978467,13805,0,1753560067,12955.972251170002,30.72215241000231,53378.05910400001 2025-07-26,20:01:09.000,207,10978385,13885,0,1753560068,12956.053086890002,30.743299800000386,53378.0241684 2025-07-26,20:01:10.000,207,10978415,13845,0,1753560069,12956.120449989998,30.757398059999105,53378.0940396 2025-07-26,20:01:11.000,207,10978464,13805,0,1753560070,12956.201285709998,30.729201540001668,53378.08006536001 2025-07-26,20:01:12.000,207,10978456,14045,0,1753560071,12956.248439879993,30.743299800000386,53378.1639108 2025-07-26,20:01:13.000,207,10978438,14245,0,1753560072,12956.288857739994,30.71510328000295,53378.22679488001 2025-07-26,20:01:14.000,207,10978424,14045,0,1753560073,12956.362957149999,30.70805415000359,53378.233782 2025-07-26,20:01:15.000,207,10978464,14045,0,1753560074,12956.430320249994,30.686906759998237,53378.22679488001 2025-07-26,20:01:16.000,207,10978454,13845,0,1753560075,12956.470738109994,30.693955890004872,53378.29666608001 2025-07-26,20:01:17.000,207,10978446,14245,0,1753560076,12956.51789227999,30.66575937000016,53378.34557592001 2025-07-26,20:01:18.000,207,10978435,14165,0,1753560077,12956.571782759995,30.71510328000295,53378.3385888 2025-07-26,20:01:19.000,207,10978427,13845,0,1753560078,12956.62567324,30.72215241000231,53378.36653728001 2025-07-26,20:01:20.000,207,10978463,13965,0,1753560079,12956.67956371999,30.750348929999745,53378.44339560001 2025-07-26,20:01:21.000,207,10978486,14045,0,1753560080,12956.76713575,30.764447189998464,53378.492305440006 2025-07-26,20:01:22.000,207,10978435,14325,0,1753560081,12956.78060836999,30.771496319997823,53378.492305440006 2025-07-26,20:01:23.000,207,10978457,13885,0,1753560082,12956.834498849996,30.799692840002535,53378.52724104 2025-07-26,20:01:24.000,207,10978400,13805,0,1753560083,12956.88838933,30.799692840002535,53378.5482024 2025-07-26,20:01:25.000,207,10978460,14045,0,1753560084,12956.8681804,30.813791100001254,53378.62506072 2025-07-26,20:01:26.000,207,10978412,14045,0,1753560085,12956.881653019991,30.806741970001895,53378.639034960004 2025-07-26,20:01:27.000,207,10978472,14045,0,1753560086,12956.942279809991,30.83493848999933,53378.66698344 2025-07-26,20:01:28.000,207,10978427,14125,0,1753560087,12956.928807190001,30.813791100001254,53378.65300920001 2025-07-26,20:01:29.000,207,10978397,13965,0,1753560088,12956.962488739991,30.863135010004044,53378.6879448 2025-07-26,20:01:30.000,207,10978462,13885,0,1753560089,12956.935543499996,30.863135010004044,53378.71589328 2025-07-26,20:01:31.000,207,10978443,13925,0,1753560090,12956.962488739991,30.9054297900002,53378.6879448 2025-07-26,20:01:32.000,207,10978450,14165,0,1753560091,12957.002906599992,30.89838066000084,53378.79973872001 2025-07-26,20:01:33.000,207,10978466,14245,0,1753560092,12956.989433980001,30.89133153000148,53378.77877736001 2025-07-26,20:01:34.000,207,10978389,14125,0,1753560093,12956.996170289996,30.9054297900002,53378.78576448 2025-07-26,20:01:35.000,207,10978470,14085,0,1753560094,12956.996170289996,30.89838066000084,53378.79973872001 2025-07-26,20:01:36.000,207,10978469,14085,0,1753560095,12957.090478630002,30.88428240000212,53378.8626228 2025-07-26,20:01:37.000,207,10978465,14045,0,1753560096,12957.103951249992,30.870184140003403,53378.88358416 2025-07-26,20:01:38.000,207,10978461,14245,0,1753560097,12957.130896490002,30.863135010004044,53378.95345536 2025-07-26,20:01:39.000,207,10978426,14085,0,1753560098,12957.164578039992,30.912478919999558,53379.00935232 2025-07-26,20:01:40.000,207,10978467,13845,0,1753560099,12957.184786969992,30.9054297900002,53379.05127504 2025-07-26,20:01:41.000,207,10978437,14085,0,1753560100,12957.231941140002,30.94067544000427,53379.06524928001 2025-07-26,20:01:42.000,207,10978444,13925,0,1753560101,12957.279095309998,30.94772457000363,53379.12114624 2025-07-26,20:01:43.000,207,10978485,13885,0,1753560102,12957.258886379997,30.961822830002347,53379.15608184001 2025-07-26,20:01:44.000,207,10978435,14245,0,1753560103,12957.292567930002,30.94067544000427,53379.21896592 2025-07-26,20:01:45.000,207,10978479,13965,0,1753560104,12957.265622689993,30.94772457000363,53379.14909472 2025-07-26,20:01:46.000,207,10978447,13885,0,1753560105,12957.265622689993,30.94772457000363,53379.20499168001 2025-07-26,20:01:47.000,207,10978446,13845,0,1753560106,12957.299304239998,30.926577179998276,53379.20499168001 2025-07-26,20:01:48.000,207,10978416,13925,0,1753560107,12957.366667339993,30.919528049998917,53379.29582424 2025-07-26,20:01:49.000,207,10978438,13925,0,1753560108,12957.359931029998,30.9054297900002,53379.25390152001 2025-07-26,20:01:50.000,207,10978445,13965,0,1753560109,12957.380139959998,30.9054297900002,53379.23294016001 2025-07-26,20:01:51.000,207,10978458,14165,0,1753560110,12957.440766749998,30.919528049998917,53379.2469144 2025-07-26,20:01:52.000,207,10978420,13925,0,1753560111,12957.447503059993,30.94067544000427,53379.28883712 2025-07-26,20:01:53.000,207,10978408,13925,0,1753560112,12957.481184609998,30.89133153000148,53379.27486288 2025-07-26,20:01:54.000,207,10978477,13965,0,1753560113,12957.508129849994,30.89838066000084,53379.27486288 2025-07-26,20:01:55.000,207,10978450,13925,0,1753560114,12957.487920919993,30.877233270002762,53379.27486288 2025-07-26,20:01:56.000,207,10978419,13805,0,1753560115,12957.555284019989,30.88428240000212,53379.29582424 2025-07-26,20:01:57.000,207,10978421,14125,0,1753560116,12957.568756639994,30.863135010004044,53379.330759840006 2025-07-26,20:01:58.000,207,10978486,13925,0,1753560117,12957.575492949989,30.856085880004684,53379.34473408 2025-07-26,20:01:59.000,207,10978479,13925,0,1753560118,12957.588965569994,30.870184140003403,53379.36569544 2025-07-26,20:02:00.000,207,10978473,13885,0,1753560119,12957.602438189999,30.84903674999805,53379.36569544 2025-07-26,20:02:01.000,207,10978410,14085,0,1753560120,12957.602438189999,30.83493848999933,53379.36569544 2025-07-26,20:02:02.000,207,10978404,14005,0,1753560121,12957.595701879989,30.84903674999805,53379.35172120001 2025-07-26,20:02:03.000,207,10978447,13925,0,1753560122,12957.61591080999,30.84198761999869,53379.41460528 2025-07-26,20:02:04.000,207,10978439,14165,0,1753560123,12957.61591080999,30.88428240000212,53379.358708320004 2025-07-26,20:02:05.000,207,10978383,13965,0,1753560124,12957.61591080999,30.856085880004684,53379.46351512 2025-07-26,20:02:06.000,207,10978439,13925,0,1753560125,12957.629383429994,30.89838066000084,53379.44255376 2025-07-26,20:02:07.000,207,10978468,13885,0,1753560126,12957.63611973999,30.912478919999558,53379.46351512 2025-07-26,20:02:08.000,207,10978447,13845,0,1753560127,12957.649592359994,30.84903674999805,53379.47050224001 2025-07-26,20:02:09.000,207,10978470,13845,0,1753560128,12957.61591080999,30.926577179998276,53379.47050224001 2025-07-26,20:02:10.000,207,10978420,13965,0,1753560129,12957.629383429994,30.94772457000363,53379.547360560005 2025-07-26,20:02:11.000,207,10978438,14085,0,1753560130,12957.582229259999,30.975921090001066,53379.51941208001 2025-07-26,20:02:12.000,207,10978437,14285,0,1753560131,12957.609174499994,30.968871960001707,53379.50543784 2025-07-26,20:02:13.000,207,10978494,14085,0,1753560132,12957.629383429994,30.968871960001707,53379.428579520005 2025-07-26,20:02:14.000,207,10978425,14245,0,1753560133,12957.622647119999,30.982970220000425,53379.46351512 2025-07-26,20:02:15.000,207,10978444,13845,0,1753560134,12957.622647119999,31.025265000003856,53379.42159240001 2025-07-26,20:02:16.000,207,10978451,14245,0,1753560135,12957.669801289994,30.997068479999143,53379.48447648 2025-07-26,20:02:17.000,207,10978469,14005,0,1753560136,12957.69674652999,31.004117609998502,53379.477489360004 2025-07-26,20:02:18.000,207,10978466,14205,0,1753560137,12957.71695545999,31.039363260002574,53379.51941208001 2025-07-26,20:02:19.000,207,10978433,14085,0,1753560138,12957.75737331999,30.997068479999143,53379.57530904 2025-07-26,20:02:20.000,207,10978469,13845,0,1753560139,12957.78431856,31.004117609998502,53379.61723176001 2025-07-26,20:02:21.000,207,10978450,13885,0,1753560140,12957.81800010999,30.968871960001707,53379.63819312001 2025-07-26,20:02:22.000,207,10978469,13925,0,1753560141,12957.82473642,30.95477370000299,53379.58928328001 2025-07-26,20:02:23.000,207,10978435,13845,0,1753560142,12957.86515428,30.961822830002347,53379.61024464 2025-07-26,20:02:24.000,207,10978483,14085,0,1753560143,12957.89883582999,30.975921090001066,53379.631206 2025-07-26,20:02:25.000,207,10978452,13725,0,1753560144,12957.892099519995,30.94772457000363,53379.666141600006 2025-07-26,20:02:26.000,207,10978438,14085,0,1753560145,12957.871890589995,30.961822830002347,53379.631206 2025-07-26,20:02:27.000,207,10978421,14205,0,1753560146,12957.86515428,30.93362631000491,53379.68011584 2025-07-26,20:02:28.000,207,10978429,14085,0,1753560147,12957.87862689999,30.94067544000427,53379.645180240004 2025-07-26,20:02:29.000,207,10978452,13885,0,1753560148,12957.892099519995,30.94067544000427,53379.666141600006 2025-07-26,20:02:30.000,207,10978418,14045,0,1753560149,12957.89883582999,30.94067544000427,53379.63819312001 2025-07-26,20:02:31.000,207,10978407,13685,0,1753560150,12957.91904475999,30.919528049998917,53379.61723176001 2025-07-26,20:02:32.000,207,10978442,13685,0,1753560151,12957.95946261999,30.95477370000299,53379.7010772 2025-07-26,20:02:33.000,207,10978450,13925,0,1753560152,12957.952726309995,30.912478919999558,53379.812871120004 2025-07-26,20:02:34.000,207,10978446,13765,0,1753560153,12957.993144169996,30.926577179998276,53379.74998704 2025-07-26,20:02:35.000,207,10978435,13925,0,1753560154,12958.013353099996,30.912478919999558,53379.74299992 2025-07-26,20:02:36.000,207,10978403,13965,0,1753560155,12958.060507269991,30.912478919999558,53379.77793552 2025-07-26,20:02:37.000,207,10978421,13885,0,1753560156,12958.04029833999,30.88428240000212,53379.8408196 2025-07-26,20:02:38.000,207,10978440,14085,0,1753560157,12958.121134059991,30.88428240000212,53379.833832480006 2025-07-26,20:02:39.000,207,10978442,14005,0,1753560158,12958.181760849991,30.870184140003403,53379.81985824 2025-07-26,20:02:40.000,207,10978423,13885,0,1753560159,12958.208706090001,30.827889359999972,53379.90370368001 2025-07-26,20:02:41.000,207,10978436,13925,0,1753560160,12958.242387639992,30.863135010004044,53379.882742320005 2025-07-26,20:02:42.000,207,10978413,13925,0,1753560161,12958.289541810002,30.856085880004684,53379.90370368001 2025-07-26,20:02:43.000,207,10978439,13925,0,1753560162,12958.316487049997,30.820840230000613,53379.90370368001 2025-07-26,20:02:44.000,207,10978481,13885,0,1753560163,12958.343432289992,30.863135010004044,53380.05742032 2025-07-26,20:02:45.000,207,10978409,14005,0,1753560164,12958.431004320002,30.827889359999972,53380.00851048 2025-07-26,20:02:46.000,207,10978438,13925,0,1753560165,12958.444476939992,30.792643710003176,53380.0154976 2025-07-26,20:02:47.000,207,10978392,13725,0,1753560166,12958.552257900003,30.792643710003176,53380.03645896 2025-07-26,20:02:48.000,207,10978437,13925,0,1753560167,12958.612884689988,30.799692840002535,53380.0853688 2025-07-26,20:02:49.000,207,10978433,14085,0,1753560168,12958.700456719998,30.778545450004458,53380.05742032 2025-07-26,20:02:50.000,207,10978444,13925,0,1753560169,12958.734138269989,30.750348929999745,53380.07838168 2025-07-26,20:02:51.000,207,10978438,14085,0,1753560170,12958.767819819994,30.743299800000386,53380.07838168 2025-07-26,20:02:52.000,207,10978395,13925,0,1753560171,12958.83518291999,30.72215241000231,53380.15524 2025-07-26,20:02:53.000,207,10978433,13645,0,1753560172,12958.89580970999,30.70805415000359,53380.15524 2025-07-26,20:02:54.000,207,10978445,13965,0,1753560173,12958.94296388,30.729201540001668,53380.14126576001 2025-07-26,20:02:55.000,207,10978388,13845,0,1753560174,12958.98338174,30.72215241000231,53380.16222712001 2025-07-26,20:02:56.000,207,10978457,13965,0,1753560175,12959.0237996,30.750348929999745,53380.26004680001 2025-07-26,20:02:57.000,207,10978457,13925,0,1753560176,12959.091162699995,30.750348929999745,53380.27402104 2025-07-26,20:02:58.000,207,10978408,13965,0,1753560177,12959.091162699995,30.778545450004458,53380.30196952 2025-07-26,20:02:59.000,207,10978425,14045,0,1753560178,12959.11810793999,30.820840230000613,53380.364853600004 2025-07-26,20:03:00.000,207,10978435,14085,0,1753560179,12959.131580559995,30.813791100001254,53380.35786648001 2025-07-26,20:03:01.000,207,10978446,13965,0,1753560180,12959.18547104,30.84903674999805,53380.40677632001 2025-07-26,20:03:02.000,207,10978437,13965,0,1753560181,12959.21915258999,30.877233270002762,53380.39280208 2025-07-26,20:03:03.000,207,10978441,14365,0,1753560182,12959.232625209996,30.912478919999558,53380.42075056 2025-07-26,20:03:04.000,207,10978440,13965,0,1753560183,12959.26630676,30.9054297900002,53380.47664752001 2025-07-26,20:03:05.000,207,10978435,14005,0,1753560184,12959.24609783,30.912478919999558,53380.532544480004 2025-07-26,20:03:06.000,207,10978441,13965,0,1753560185,12959.279779379991,30.94772457000363,53380.58844144 2025-07-26,20:03:07.000,207,10978481,14005,0,1753560186,12959.299988309991,30.975921090001066,53380.65831264 2025-07-26,20:03:08.000,207,10978404,13725,0,1753560187,12959.32693355,30.990019349999784,53380.66529976001 2025-07-26,20:03:09.000,207,10978461,13805,0,1753560188,12959.340406169991,30.982970220000425,53380.651325520004 2025-07-26,20:03:10.000,207,10978455,14045,0,1753560189,12959.340406169991,31.01116673999786,53380.71420960001 2025-07-26,20:03:11.000,207,10978464,13925,0,1753560190,12959.360615099991,31.004117609998502,53380.69324824001 2025-07-26,20:03:12.000,207,10978436,13885,0,1753560191,12959.347142480001,31.032314130003215,53380.7840808 2025-07-26,20:03:13.000,207,10978474,13845,0,1753560192,12959.353878789996,31.06755978000001,53380.86093912001 2025-07-26,20:03:14.000,207,10978481,13845,0,1753560193,12959.293251999996,31.06755978000001,53380.80504216 2025-07-26,20:03:15.000,207,10978400,14245,0,1753560194,12959.32693355,31.08165803999873,53380.867926240004 2025-07-26,20:03:16.000,207,10978477,14005,0,1753560195,12959.347142480001,31.088707169998088,53380.84696488 2025-07-26,20:03:17.000,207,10978426,13965,0,1753560196,12959.313460929996,31.10985456000344,53380.888887600006 2025-07-26,20:03:18.000,207,10978477,13845,0,1753560197,12959.313460929996,31.102805430004082,53380.937797440005 2025-07-26,20:03:19.000,207,10978432,14085,0,1753560198,12959.25957044999,31.088707169998088,53380.96574592 2025-07-26,20:03:20.000,207,10978435,13885,0,1753560199,12959.252834139996,31.095756300004723,53380.9936944 2025-07-26,20:03:21.000,207,10978489,13885,0,1753560200,12959.20567997,31.13100195000152,53380.93081032001 2025-07-26,20:03:22.000,207,10978444,13885,0,1753560201,12959.19894365999,31.159198469998955,53381.007668640006 2025-07-26,20:03:23.000,207,10978457,14045,0,1753560202,12959.151789489995,31.13100195000152,53380.94478456 2025-07-26,20:03:24.000,207,10978447,13965,0,1753560203,12959.07769007999,31.13100195000152,53380.91683608 2025-07-26,20:03:25.000,207,10978430,13965,0,1753560204,12959.050744839995,31.138051080000878,53380.95875880001 2025-07-26,20:03:26.000,207,10978463,14045,0,1753560205,12959.010326979995,31.13100195000152,53380.986707280004 2025-07-26,20:03:27.000,207,10978504,13845,0,1753560206,12958.96317281,31.166247599998314,53380.95875880001 2025-07-26,20:03:28.000,207,10978469,13805,0,1753560207,12958.91601863999,31.152149339999596,53380.90984896001 2025-07-26,20:03:29.000,207,10978452,13845,0,1753560208,12958.85539184999,31.145100210000237,53380.9238232 2025-07-26,20:03:30.000,207,10978467,13925,0,1753560209,12958.767819819994,31.145100210000237,53380.9238232 2025-07-26,20:03:31.000,207,10978447,14125,0,1753560210,12958.747610889994,31.145100210000237,53380.87491336 2025-07-26,20:03:32.000,207,10978490,14245,0,1753560211,12958.734138269989,31.12395282000216,53380.91683608 2025-07-26,20:03:33.000,207,10978445,13965,0,1753560212,12958.646566239993,31.166247599998314,53380.937797440005 2025-07-26,20:03:34.000,207,10978462,14005,0,1753560213,12958.592675759988,31.145100210000237,53380.94478456 2025-07-26,20:03:35.000,207,10978455,14045,0,1753560214,12958.558994209998,31.208542380001745,53380.88190048001 2025-07-26,20:03:36.000,207,10978459,13925,0,1753560215,12958.518576349998,31.229689769999823,53380.90984896001 2025-07-26,20:03:37.000,207,10978451,14085,0,1753560216,12958.518576349998,31.215591510001104,53380.87491336 2025-07-26,20:03:38.000,207,10978497,13845,0,1753560217,12958.498367419998,31.187394990003668,53380.89587472 2025-07-26,20:03:39.000,207,10978443,14125,0,1753560218,12958.471422180002,31.23673889999918,53380.90286184 2025-07-26,20:03:40.000,207,10978449,14125,0,1753560219,12958.464685869993,31.257886290004535,53380.94478456 2025-07-26,20:03:41.000,207,10978480,14285,0,1753560220,12958.451213250002,31.271984550003253,53380.90286184 2025-07-26,20:03:42.000,207,10978511,13965,0,1753560221,12958.491631110002,31.29313194000133,53380.91683608 2025-07-26,20:03:43.000,207,10978474,14045,0,1753560222,12958.532048970003,31.33542672000476,53380.95875880001 2025-07-26,20:03:44.000,207,10978506,14005,0,1753560223,12958.518576349998,31.384770630000276,53380.90984896001 2025-07-26,20:03:45.000,207,10978472,14125,0,1753560224,12958.558994209998,31.398868889998994,53380.937797440005 2025-07-26,20:03:46.000,207,10978446,14085,0,1753560225,12958.579203139998,31.448212800001784,53380.937797440005 2025-07-26,20:03:47.000,207,10978466,14245,0,1753560226,12958.579203139998,31.52575323000201,53380.888887600006 2025-07-26,20:03:48.000,207,10978472,14005,0,1753560227,12958.599412069998,31.560998879998806,53380.9238232 2025-07-26,20:03:49.000,207,10978516,14085,0,1753560228,12958.619620999998,31.58214627000416,53380.89587472 2025-07-26,20:03:50.000,207,10978476,13965,0,1753560229,12958.666775169993,31.603293660002237,53380.888887600006 2025-07-26,20:03:51.000,207,10978454,14205,0,1753560230,12958.700456719998,31.687883220001822,53380.888887600006 2025-07-26,20:03:52.000,207,10978476,13885,0,1753560231,12958.774556129989,31.71607973999926,53380.93081032001 2025-07-26,20:03:53.000,207,10978490,13845,0,1753560232,12958.774556129989,31.7090306099999,53380.91683608 2025-07-26,20:03:54.000,207,10978472,14005,0,1753560233,12958.821710299999,31.772472780001408,53380.94478456 2025-07-26,20:03:55.000,207,10978464,13845,0,1753560234,12958.83518291999,31.779521910000767,53380.97273304 2025-07-26,20:03:56.000,207,10978435,13885,0,1753560235,12958.868864469994,31.857062340000994,53381.01465576 2025-07-26,20:03:57.000,207,10978494,14245,0,1753560236,12958.882337089999,31.864111470000353,53380.97273304 2025-07-26,20:03:58.000,207,10978460,13925,0,1753560237,12958.949700189994,31.906406250003783,53380.9936944 2025-07-26,20:03:59.000,207,10978480,13925,0,1753560238,12958.91601863999,31.9205045100025,53381.056578480006 2025-07-26,20:04:00.000,207,10978453,14085,0,1753560239,12958.95643649999,31.955750159999297,53381.02863000001 2025-07-26,20:04:01.000,207,10978470,14045,0,1753560240,12958.949700189994,31.93460277000122,53380.97972016001 2025-07-26,20:04:02.000,207,10978464,14005,0,1753560241,12958.97664542999,31.962799289998657,53381.01465576 2025-07-26,20:04:03.000,207,10978465,14005,0,1753560242,12959.010326979995,31.98394668000401,53381.02164288 2025-07-26,20:04:04.000,207,10978484,14085,0,1753560243,12959.010326979995,31.99804494000273,53381.007668640006 2025-07-26,20:04:05.000,207,10978443,13965,0,1753560244,12959.00359067,32.00509407000209,53381.04260424 2025-07-26,20:04:06.000,207,10978533,14085,0,1753560245,12959.0237996,32.033290589999524,53380.986707280004 2025-07-26,20:04:07.000,207,10978469,13965,0,1753560246,12958.99685435999,32.019192330000806,53381.00068152001 2025-07-26,20:04:08.000,207,10978483,14125,0,1753560247,12959.05748114999,32.00509407000209,53381.056578480006 2025-07-26,20:04:09.000,207,10978493,14405,0,1753560248,12959.091162699995,32.05443798000488,53381.04959136001 2025-07-26,20:04:10.000,207,10978483,13925,0,1753560249,12959.08442639,32.10378189000039,53381.02863000001 2025-07-26,20:04:11.000,207,10978506,14045,0,1753560250,12959.09789900999,32.082634500002314,53381.09151408 2025-07-26,20:04:12.000,207,10978479,14165,0,1753560251,12959.131580559995,32.18132232000062,53381.1334368 2025-07-26,20:04:13.000,207,10978500,14085,0,1753560252,12959.15852579999,32.1672240600019,53381.09850120001 2025-07-26,20:04:14.000,207,10978487,14005,0,1753560253,12959.15852579999,32.195420579999336,53381.11247544 2025-07-26,20:04:15.000,207,10978473,14165,0,1753560254,12959.171998419995,32.244764490002126,53381.14741104001 2025-07-26,20:04:16.000,207,10978487,14205,0,1753560255,12959.21915258999,32.251813620001485,53381.12644968001 2025-07-26,20:04:17.000,207,10978511,13925,0,1753560256,12959.21915258999,32.28001013999892,53381.11946256 2025-07-26,20:04:18.000,207,10978437,14125,0,1753560257,12959.232625209996,32.32935405000171,53381.14042392 2025-07-26,20:04:19.000,207,10978526,14165,0,1753560258,12959.23936151999,32.39279622000322,53381.105488320005 2025-07-26,20:04:20.000,207,10978430,14165,0,1753560259,12959.28651569,32.371648829997866,53381.19632088001 2025-07-26,20:04:21.000,207,10978462,13965,0,1753560260,12959.333669859996,32.420992740000656,53381.16837240001 2025-07-26,20:04:22.000,207,10978454,14085,0,1753560261,12959.347142480001,32.40689448000194,53381.16837240001 2025-07-26,20:04:23.000,207,10978469,13805,0,1753560262,12959.30672462,32.470336650003446,53381.16837240001 2025-07-26,20:04:24.000,207,10978445,14165,0,1753560263,12959.353878789996,32.45623839000473,53381.11247544 2025-07-26,20:04:25.000,207,10978492,14205,0,1753560264,12959.374087719996,32.51968055999896,53381.16138528 2025-07-26,20:04:26.000,207,10978480,13925,0,1753560265,12959.401032959991,32.5126314299996,53381.14042392 2025-07-26,20:04:27.000,207,10978434,14085,0,1753560266,12959.387560340001,32.53377881999768,53381.16138528 2025-07-26,20:04:28.000,207,10978473,14405,0,1753560267,12959.407769270001,32.57607360000111,53381.203308000004 2025-07-26,20:04:29.000,207,10978483,14045,0,1753560268,12959.441450819992,32.61836838000454,53381.16837240001 2025-07-26,20:04:30.000,207,10978445,13845,0,1753560269,12959.468396060001,32.64656490000198,53381.21728224001 2025-07-26,20:04:31.000,207,10978480,14005,0,1753560270,12959.468396060001,32.67476141999941,53381.11946256 2025-07-26,20:04:32.000,207,10978437,13885,0,1753560271,12959.502077609992,32.710007070003485,53381.18234664 2025-07-26,20:04:33.000,207,10978457,13805,0,1753560272,12959.549231780002,32.7241053300022,53381.16138528 2025-07-26,20:04:34.000,207,10978484,14045,0,1753560273,12959.542495469992,32.73115446000156,53381.14741104001 2025-07-26,20:04:35.000,207,10978467,14205,0,1753560274,12959.555968089997,32.76640010999836,53381.14741104001 2025-07-26,20:04:36.000,207,10978445,14045,0,1753560275,12959.596385949997,32.759350979999,53381.14042392 2025-07-26,20:04:37.000,207,10978486,14245,0,1753560276,12959.603122259992,32.77344923999772,53381.18933376 2025-07-26,20:04:38.000,207,10978454,14085,0,1753560277,12959.670485360002,32.73115446000156,53381.24523072001 2025-07-26,20:04:39.000,207,10978483,14125,0,1753560278,12959.697430599997,32.759350979999,53381.26619208001 2025-07-26,20:04:40.000,207,10978455,14245,0,1753560279,12959.724375839993,32.80869489000179,53381.25920496 2025-07-26,20:04:41.000,207,10978439,13845,0,1753560280,12959.724375839993,32.829842279999866,53381.25920496 2025-07-26,20:04:42.000,207,10978458,14005,0,1753560281,12959.731112150002,32.85803880000458,53381.28715344 2025-07-26,20:04:43.000,207,10978403,14045,0,1753560282,12959.771530010003,32.893284450001374,53381.29414056001 2025-07-26,20:04:44.000,207,10978497,14045,0,1753560283,12959.764793699993,32.91443183999945,53381.3081148 2025-07-26,20:04:45.000,207,10978454,13885,0,1753560284,12959.791738939988,32.92853009999817,53381.24523072001 2025-07-26,20:04:46.000,207,10978468,14125,0,1753560285,12959.791738939988,32.935579230004805,53381.26619208001 2025-07-26,20:04:47.000,207,10978440,13965,0,1753560286,12959.798475249998,32.91443183999945,53381.28715344 2025-07-26,20:04:48.000,207,10978473,14005,0,1753560287,12959.758057389998,32.942628360004164,53381.35003752 2025-07-26,20:04:49.000,207,10978488,13925,0,1753560288,12959.771530010003,32.95672662000288,53381.343050400006 2025-07-26,20:04:50.000,207,10978484,13845,0,1753560289,12959.791738939988,32.94967749000352,53381.391960240006 2025-07-26,20:04:51.000,207,10978445,13925,0,1753560290,12959.744584769993,32.91443183999945,53381.391960240006 2025-07-26,20:04:52.000,207,10978437,14165,0,1753560291,12959.731112150002,32.97787401000096,53381.40593448 2025-07-26,20:04:53.000,207,10978493,14125,0,1753560292,12959.731112150002,32.9708248800016,53381.43388296001 2025-07-26,20:04:54.000,207,10978485,14045,0,1753560293,12959.704166909993,32.96377575000224,53381.43388296001 2025-07-26,20:04:55.000,207,10978496,13845,0,1753560294,12959.697430599997,32.95672662000288,53381.41292160001 2025-07-26,20:04:56.000,207,10978442,13765,0,1753560295,12959.663749049992,32.98492314000032,53381.4478572 2025-07-26,20:04:57.000,207,10978486,13725,0,1753560296,12959.683957979993,32.98492314000032,53381.41990872 2025-07-26,20:04:58.000,207,10978451,13685,0,1753560297,12959.663749049992,32.9708248800016,53381.41990872 2025-07-26,20:04:59.000,207,10978459,13885,0,1753560298,12959.677221669997,32.91443183999945,53381.43388296001 2025-07-26,20:05:00.000,207,10978472,13685,0,1753560299,12959.690694290002,32.893284450001374,53381.42689584 2025-07-26,20:05:01.000,207,10978490,13925,0,1753560300,12959.657012739997,32.85803880000458,53381.38497312001 2025-07-26,20:05:02.000,207,10978474,14045,0,1753560301,12959.663749049992,32.8721370600033,53381.40593448 2025-07-26,20:05:03.000,207,10978476,14045,0,1753560302,12959.670485360002,32.8721370600033,53381.42689584 2025-07-26,20:05:04.000,207,10978440,14245,0,1753560303,12959.677221669997,32.8721370600033,53381.4478572 2025-07-26,20:05:05.000,207,10978493,14125,0,1753560304,12959.650276430002,32.85803880000458,53381.35702464 2025-07-26,20:05:06.000,207,10978459,14045,0,1753560305,12959.663749049992,32.850989669997944,53381.40593448 2025-07-26,20:05:07.000,207,10978452,14045,0,1753560306,12959.690694290002,32.829842279999866,53381.35003752 2025-07-26,20:05:08.000,207,10978442,14005,0,1753560307,12959.704166909993,32.843940539998584,53381.370998880004 2025-07-26,20:05:09.000,207,10978401,14085,0,1753560308,12959.704166909993,32.81574402000115,53381.322089040004 2025-07-26,20:05:10.000,207,10978496,13725,0,1753560309,12959.724375839993,32.80164576000243,53381.36401176001 2025-07-26,20:05:11.000,207,10978441,13605,0,1753560310,12959.690694290002,32.82279315000051,53381.32907616 2025-07-26,20:05:12.000,207,10978463,14125,0,1753560311,12959.717639529998,32.78754750000371,53381.343050400006 2025-07-26,20:05:13.000,207,10978441,13725,0,1753560312,12959.731112150002,32.76640010999836,53381.33606328001 2025-07-26,20:05:14.000,207,10978434,13685,0,1753560313,12959.744584769993,32.759350979999,53381.377986 2025-07-26,20:05:15.000,207,10978439,14005,0,1753560314,12959.751321080003,32.75230184999964,53381.343050400006 2025-07-26,20:05:16.000,207,10978456,13845,0,1753560315,12959.798475249998,32.759350979999,53381.391960240006 2025-07-26,20:05:17.000,207,10978451,13925,0,1753560316,12959.771530010003,32.73115446000156,53381.343050400006 2025-07-26,20:05:18.000,207,10978496,13725,0,1753560317,12959.832156799988,32.710007070003485,53381.35003752 2025-07-26,20:05:19.000,207,10978488,13965,0,1753560318,12959.859102039998,32.7241053300022,53381.35702464 2025-07-26,20:05:20.000,207,10978472,13845,0,1753560319,12959.872574659988,32.68885967999813,53381.33606328001 2025-07-26,20:05:21.000,207,10978469,14045,0,1753560320,12959.933201449989,32.660663160000695,53381.35702464 2025-07-26,20:05:22.000,207,10978467,13885,0,1753560321,12959.973619309989,32.61836838000454,53381.377986 2025-07-26,20:05:23.000,207,10978449,14085,0,1753560322,12960.020773479999,32.64656490000198,53381.343050400006 2025-07-26,20:05:24.000,207,10978451,14085,0,1753560323,12960.09487288999,32.59017185999983,53381.28715344 2025-07-26,20:05:25.000,207,10978467,14005,0,1753560324,12960.13529074999,32.56197534000239,53381.30112768 2025-07-26,20:05:26.000,207,10978475,13925,0,1753560325,12960.18244492,32.52672968999832,53381.39894736 2025-07-26,20:05:27.000,207,10978461,13965,0,1753560326,12960.270016949995,32.540827950004314,53381.391960240006 2025-07-26,20:05:28.000,207,10978472,13885,0,1753560327,12960.34411636,32.51968055999896,53381.41990872 2025-07-26,20:05:29.000,207,10978480,13885,0,1753560328,12960.42495208,32.54787708000367,53381.41990872 2025-07-26,20:05:30.000,207,10978446,13885,0,1753560329,12960.451897319996,32.52672968999832,53381.41990872 2025-07-26,20:05:31.000,207,10978438,13805,0,1753560330,12960.532733039996,32.50558230000024,53381.4478572 2025-07-26,20:05:32.000,207,10978458,13885,0,1753560331,12960.586623520001,32.540827950004314,53381.5177284 2025-07-26,20:05:33.000,207,10978454,14045,0,1753560332,12960.674195549997,32.53377881999768,53381.46881856 2025-07-26,20:05:34.000,207,10978445,14005,0,1753560333,12960.694404479997,32.540827950004314,53381.41292160001 2025-07-26,20:05:35.000,207,10978406,14285,0,1753560334,12960.761767579992,32.57607360000111,53381.42689584 2025-07-26,20:05:36.000,207,10978453,13965,0,1753560335,12960.788712820002,32.55492621000303,53381.52471552 2025-07-26,20:05:37.000,207,10978472,13885,0,1753560336,12960.862812229992,32.51968055999896,53381.54567688 2025-07-26,20:05:38.000,207,10978446,14125,0,1753560337,12960.869548540002,32.55492621000303,53381.63650944 2025-07-26,20:05:39.000,207,10978505,13965,0,1753560338,12960.909966400002,32.58312273000047,53381.69939352001 2025-07-26,20:05:40.000,207,10978484,14405,0,1753560339,12960.930175330002,32.57607360000111,53381.75529048 2025-07-26,20:05:41.000,207,10978469,14085,0,1753560340,12960.943647949993,32.59017185999983,53381.69939352001 2025-07-26,20:05:42.000,207,10978482,13885,0,1753560341,12960.943647949993,32.611319249997905,53381.72035488001 2025-07-26,20:05:43.000,207,10978441,14125,0,1753560342,12960.970593190003,32.611319249997905,53381.74131624 2025-07-26,20:05:44.000,207,10978471,14045,0,1753560343,12960.970593190003,32.63951577000262,53381.76926472001 2025-07-26,20:05:45.000,207,10978467,13885,0,1753560344,12961.031219979988,32.64656490000198,53381.80420032 2025-07-26,20:05:46.000,207,10978496,14245,0,1753560345,12961.017747359998,32.61836838000454,53381.81118744 2025-07-26,20:05:47.000,207,10978518,14045,0,1753560346,12961.024483669993,32.63951577000262,53381.79721320001 2025-07-26,20:05:48.000,207,10978519,14245,0,1753560347,12961.024483669993,32.667712290000054,53381.81118744 2025-07-26,20:05:49.000,207,10978479,13925,0,1753560348,12961.064901529993,32.660663160000695,53381.85311016 2025-07-26,20:05:50.000,207,10978446,13925,0,1753560349,12961.024483669993,32.660663160000695,53381.85311016 2025-07-26,20:05:51.000,207,10978466,14045,0,1753560350,12961.064901529993,32.68885967999813,53381.874071520004 2025-07-26,20:05:52.000,207,10978460,14085,0,1753560351,12961.058165219998,32.69590881000477,53381.88105864 2025-07-26,20:05:53.000,207,10978453,14045,0,1753560352,12961.058165219998,32.67476141999941,53381.90202 2025-07-26,20:05:54.000,207,10978463,14085,0,1753560353,12960.990802120003,32.667712290000054,53381.93695560001 2025-07-26,20:05:55.000,207,10978502,14045,0,1753560354,12960.957120569998,32.702957940004126,53381.92298136 2025-07-26,20:05:56.000,207,10978485,13965,0,1753560355,12960.963856879993,32.702957940004126,53381.91599424001 2025-07-26,20:05:57.000,207,10978467,14045,0,1753560356,12960.936911639998,32.710007070003485,53381.93695560001 2025-07-26,20:05:58.000,207,10978481,13885,0,1753560357,12960.950384260002,32.710007070003485,53382.02080104 2025-07-26,20:05:59.000,207,10978473,13965,0,1753560358,12960.936911639998,32.76640010999836,53382.02080104 2025-07-26,20:06:00.000,207,10978418,14085,0,1753560359,12960.930175330002,32.759350979999,53381.98586544001 2025-07-26,20:06:01.000,207,10978442,13805,0,1753560360,12960.930175330002,32.77344923999772,53382.02778816 2025-07-26,20:06:02.000,207,10978521,13725,0,1753560361,12960.943647949993,32.81574402000115,53382.00682680001 2025-07-26,20:06:03.000,207,10978482,13885,0,1753560362,12960.909966400002,32.836891409999225,53382.02778816 2025-07-26,20:06:04.000,207,10978456,13965,0,1753560363,12960.869548540002,32.829842279999866,53381.992852560004 2025-07-26,20:06:05.000,207,10978480,14085,0,1753560364,12960.862812229992,32.90738271000009,53381.97887832 2025-07-26,20:06:06.000,207,10978494,13805,0,1753560365,12960.775240199997,32.91443183999945,53381.992852560004 2025-07-26,20:06:07.000,207,10978475,14045,0,1753560366,12960.707877100001,32.90738271000009,53382.02080104 2025-07-26,20:06:08.000,207,10978490,13965,0,1753560367,12960.680931859992,32.942628360004164,53382.03477528001 2025-07-26,20:06:09.000,207,10978458,14285,0,1753560368,12960.660722929992,32.9708248800016,53382.03477528001 2025-07-26,20:06:10.000,207,10978469,13965,0,1753560369,12960.593359829996,32.94967749000352,53382.02080104 2025-07-26,20:06:11.000,207,10978461,14125,0,1753560370,12960.539469349991,33.0060705299984,53382.013813920006 2025-07-26,20:06:12.000,207,10978488,13845,0,1753560371,12960.499051489991,32.98492314000032,53382.02778816 2025-07-26,20:06:13.000,207,10978517,13885,0,1753560372,12960.44516101,32.99902139999904,53381.9718912 2025-07-26,20:06:14.000,207,10978472,13925,0,1753560373,12960.431688389996,32.98492314000032,53381.96490408001 2025-07-26,20:06:15.000,207,10978456,14085,0,1753560374,12960.40474315,33.0060705299984,53381.9718912 2025-07-26,20:06:16.000,207,10978486,13565,0,1753560375,12960.39800683999,32.98492314000032,53381.992852560004 2025-07-26,20:06:17.000,207,10978507,14045,0,1753560376,12960.350852669995,32.9708248800016,53381.943942720005 2025-07-26,20:06:18.000,207,10978444,14085,0,1753560377,12960.350852669995,32.97787401000096,53381.97887832 2025-07-26,20:06:19.000,207,10978513,13965,0,1753560378,12960.33738004999,32.95672662000288,53381.98586544001 2025-07-26,20:06:20.000,207,10978475,13845,0,1753560379,12960.3036985,32.935579230004805,53381.93695560001 2025-07-26,20:06:21.000,207,10978458,13885,0,1753560380,12960.24307171,32.935579230004805,53381.97887832 2025-07-26,20:06:22.000,207,10978451,14005,0,1753560381,12960.249808019995,32.91443183999945,53381.93695560001 2025-07-26,20:06:23.000,207,10978495,13765,0,1753560382,12960.23633539999,32.90033358000073,53381.91599424001 2025-07-26,20:06:24.000,207,10978486,14005,0,1753560383,12960.270016949995,32.879186190002656,53381.895032880006 2025-07-26,20:06:25.000,207,10978449,13925,0,1753560384,12960.24307171,32.893284450001374,53381.96490408001 2025-07-26,20:06:26.000,207,10978506,13885,0,1753560385,12960.209390159995,32.843940539998584,53381.90900712 2025-07-26,20:06:27.000,207,10978447,14045,0,1753560386,12960.26328064,32.80164576000243,53381.85311016 2025-07-26,20:06:28.000,207,10978454,13885,0,1753560387,12960.26328064,32.81574402000115,53381.90202 2025-07-26,20:06:29.000,207,10978467,13925,0,1753560388,12960.270016949995,32.73820359000092,53381.88804576001 2025-07-26,20:06:30.000,207,10978440,13725,0,1753560389,12960.249808019995,32.74525272000028,53381.86009728 2025-07-26,20:06:31.000,207,10978485,13965,0,1753560390,12960.23633539999,32.759350979999,53381.86708440001 2025-07-26,20:06:32.000,207,10978485,13925,0,1753560391,12960.270016949995,32.79459663000307,53381.90202 2025-07-26,20:06:33.000,207,10978504,13965,0,1753560392,12960.27675325999,32.759350979999,53381.895032880006 2025-07-26,20:06:34.000,207,10978467,13885,0,1753560393,12960.32390743,32.75230184999964,53381.943942720005 2025-07-26,20:06:35.000,207,10978487,13805,0,1753560394,12960.310434809995,32.73820359000092,53381.92298136 2025-07-26,20:06:36.000,207,10978426,14285,0,1753560395,12960.371061599995,32.7241053300022,53381.92298136 2025-07-26,20:06:37.000,207,10978489,14205,0,1753560396,12960.44516101,32.68181054999877,53381.92298136 2025-07-26,20:06:38.000,207,10978463,13805,0,1753560397,12960.431688389996,32.67476141999941,53381.90900712 2025-07-26,20:06:39.000,207,10978437,13885,0,1753560398,12960.499051489991,32.667712290000054,53381.93695560001 2025-07-26,20:06:40.000,207,10978502,14085,0,1753560399,12960.519260419991,32.653614030001336,53381.91599424001 2025-07-26,20:06:41.000,207,10978467,13765,0,1753560400,12960.579887209991,32.64656490000198,53381.88105864 2025-07-26,20:06:42.000,207,10978498,14005,0,1753560401,12960.627041380001,32.660663160000695,53381.91599424001 2025-07-26,20:06:43.000,207,10978499,13845,0,1753560402,12960.714613409997,32.667712290000054,53381.91599424001 2025-07-26,20:06:44.000,207,10978462,14205,0,1753560403,12960.775240199997,32.660663160000695,53381.95092984 2025-07-26,20:06:45.000,207,10978474,14005,0,1753560404,12960.829130680002,32.68885967999813,53381.943942720005 2025-07-26,20:06:46.000,207,10978482,13965,0,1753560405,12960.856075919997,32.7241053300022,53381.95791696 2025-07-26,20:06:47.000,207,10978491,14205,0,1753560406,12960.930175330002,32.7241053300022,53381.92996848 2025-07-26,20:06:48.000,207,10978452,13885,0,1753560407,12960.950384260002,32.69590881000477,53381.90202 2025-07-26,20:06:49.000,207,10978474,13885,0,1753560408,12961.031219979988,32.7241053300022,53381.91599424001 2025-07-26,20:06:50.000,207,10978448,13925,0,1753560409,12961.031219979988,32.75230184999964,53381.92996848 2025-07-26,20:06:51.000,207,10978434,13805,0,1753560410,12961.044692599993,32.759350979999,53381.90202 2025-07-26,20:06:52.000,207,10978469,14005,0,1753560411,12961.125528319993,32.76640010999836,53381.90202 2025-07-26,20:06:53.000,207,10978492,13965,0,1753560412,12961.192891419989,32.74525272000028,53381.9718912 2025-07-26,20:06:54.000,207,10978465,14125,0,1753560413,12961.280463449999,32.74525272000028,53381.943942720005 2025-07-26,20:06:55.000,207,10978459,14005,0,1753560414,12961.300672379999,32.80164576000243,53381.9718912 2025-07-26,20:06:56.000,207,10978451,13965,0,1753560415,12961.37477178999,32.77344923999772,53381.96490408001 2025-07-26,20:06:57.000,207,10978484,13845,0,1753560416,12961.46234382,32.79459663000307,53382.013813920006 2025-07-26,20:06:58.000,207,10978465,14205,0,1753560417,12961.51623429999,32.80164576000243,53381.992852560004 2025-07-26,20:06:59.000,207,10978529,14125,0,1753560418,12961.59707001999,32.80164576000243,53382.041762400004 2025-07-26,20:07:00.000,207,10978512,14325,0,1753560419,12961.67790573999,32.80164576000243,53382.04874952 2025-07-26,20:07:01.000,207,10978463,13885,0,1753560420,12961.72505991,32.78049837000435,53382.02778816 2025-07-26,20:07:02.000,207,10978526,14325,0,1753560421,12961.846313490001,32.78049837000435,53382.041762400004 2025-07-26,20:07:03.000,207,10978486,14285,0,1753560422,12961.954094449997,32.759350979999,53382.13259496001 2025-07-26,20:07:04.000,207,10978491,14125,0,1753560423,12962.014721239997,32.73115446000156,53382.1465692 2025-07-26,20:07:05.000,207,10978503,14005,0,1753560424,12962.088820650002,32.75230184999964,53382.16753056 2025-07-26,20:07:06.000,207,10978474,13965,0,1753560425,12962.183128989993,32.75230184999964,53382.16753056 2025-07-26,20:07:07.000,207,10978452,14045,0,1753560426,12962.284173639993,32.77344923999772,53382.13259496001 2025-07-26,20:07:08.000,207,10978494,14085,0,1753560427,12962.338064119998,32.80869489000179,53382.15355632001 2025-07-26,20:07:09.000,207,10978468,13845,0,1753560428,12962.479526629999,32.81574402000115,53382.20246616001 2025-07-26,20:07:10.000,207,10978445,13925,0,1753560429,12962.546889729994,32.85803880000458,53382.17451768001 2025-07-26,20:07:11.000,207,10978490,14245,0,1753560430,12962.587307589994,32.90738271000009,53382.2863116 2025-07-26,20:07:12.000,207,10978466,14085,0,1753560431,12962.61425282999,32.91443183999945,53382.26535024 2025-07-26,20:07:13.000,207,10978479,14245,0,1753560432,12962.668143309995,32.942628360004164,53382.30028584001 2025-07-26,20:07:14.000,207,10978479,14125,0,1753560433,12962.71529747999,32.99197226999968,53382.279324480005 2025-07-26,20:07:15.000,207,10978425,14245,0,1753560434,12962.73550640999,32.99902139999904,53382.328234320004 2025-07-26,20:07:16.000,207,10978480,13965,0,1753560435,12962.688352239995,33.05541444000119,53382.30727296 2025-07-26,20:07:17.000,207,10978479,14085,0,1753560436,12962.69508854999,33.076561829999264,53382.349195680006 2025-07-26,20:07:18.000,207,10978451,14325,0,1753560437,12962.627725449995,33.118856610002695,53382.39111840001 2025-07-26,20:07:19.000,207,10978511,14245,0,1753560438,12962.60078021,33.125905740002054,53382.36316992 2025-07-26,20:07:20.000,207,10978511,14245,0,1753560439,12962.546889729994,33.14705313000013,53382.37015704001 2025-07-26,20:07:21.000,207,10978478,14045,0,1753560440,12962.466054009994,33.175249650004844,53382.34220856001 2025-07-26,20:07:22.000,207,10978462,14205,0,1753560441,12962.412163529989,33.18934791000356,53382.40509264 2025-07-26,20:07:23.000,207,10978496,14285,0,1753560442,12962.365009359994,33.16820051999821,53382.41207976 2025-07-26,20:07:24.000,207,10978474,14245,0,1753560443,12962.263964709993,33.15410225999949,53382.41906688001 2025-07-26,20:07:25.000,207,10978489,14205,0,1753560444,12962.169656370002,33.14705313000013,53382.41207976 2025-07-26,20:07:26.000,207,10978467,14285,0,1753560445,12962.095556959997,33.076561829999264,53382.447015360005 2025-07-26,20:07:27.000,207,10978461,13885,0,1753560446,12961.994512309997,33.04131618000247,53382.39111840001 2025-07-26,20:07:28.000,207,10978478,13885,0,1753560447,12961.933885519997,33.02721792000375,53382.426054 2025-07-26,20:07:29.000,207,10978455,13845,0,1753560448,12961.846313490001,32.97787401000096,53382.33522144 2025-07-26,20:07:30.000,207,10978497,14165,0,1753560449,12961.792423009996,32.90033358000073,53382.3561828 2025-07-26,20:07:31.000,207,10978519,13885,0,1753560450,12961.758741459991,32.86508793000394,53382.30028584001 2025-07-26,20:07:32.000,207,10978486,14045,0,1753560451,12961.70485098,32.80869489000179,53382.2863116 2025-07-26,20:07:33.000,207,10978510,14045,0,1753560452,12961.68464205,32.717056200002844,53382.230414640006 2025-07-26,20:07:34.000,207,10978481,14285,0,1753560453,12961.61727894999,32.67476141999941,53382.29329872 2025-07-26,20:07:35.000,207,10978499,14245,0,1753560454,12961.51623429999,32.59017185999983,53382.2164404 2025-07-26,20:07:36.000,207,10978434,14005,0,1753560455,12961.48255275,32.56902447000175,53382.26535024 2025-07-26,20:07:37.000,207,10978451,14045,0,1753560456,12961.448871199995,32.435090999999375,53382.23740176 2025-07-26,20:07:38.000,207,10978481,13925,0,1753560457,12961.42192596,32.40689448000194,53382.209453280004 2025-07-26,20:07:39.000,207,10978450,13805,0,1753560458,12961.37477178999,32.33640318000107,53382.25836312 2025-07-26,20:07:40.000,207,10978469,14005,0,1753560459,12961.307408689994,32.308206660003634,53382.25137600001 2025-07-26,20:07:41.000,207,10978502,14045,0,1753560460,12961.266990829994,32.22361710000405,53382.22342752001 2025-07-26,20:07:42.000,207,10978522,14005,0,1753560461,12961.226572969994,32.1672240600019,53382.24438888 2025-07-26,20:07:43.000,207,10978504,13925,0,1753560462,12961.199627729999,32.10378189000039,53382.160543440004 2025-07-26,20:07:44.000,207,10978502,13885,0,1753560463,12961.159209869998,32.033290589999524,53382.13259496001 2025-07-26,20:07:45.000,207,10978494,13965,0,1753560464,12961.159209869998,31.98394668000401,53382.12560784 2025-07-26,20:07:46.000,207,10978494,13765,0,1753560465,12961.165946179994,31.9205045100025,53382.15355632001 2025-07-26,20:07:47.000,207,10978477,13885,0,1753560466,12961.145737249994,31.821816690004198,53382.1465692 2025-07-26,20:07:48.000,207,10978427,14005,0,1753560467,12961.145737249994,31.772472780001408,53382.076698 2025-07-26,20:07:49.000,207,10978545,13925,0,1753560468,12961.199627729999,31.7090306099999,53382.041762400004 2025-07-26,20:07:50.000,207,10978473,13885,0,1753560469,12961.233309279989,31.65263756999775,53382.05573664001 2025-07-26,20:07:51.000,207,10978451,14005,0,1753560470,12961.300672379999,31.5750971400048,53382.02080104 2025-07-26,20:07:52.000,207,10978529,14085,0,1753560471,12961.33435392999,31.53985149000073,53382.111633600005 2025-07-26,20:07:53.000,207,10978455,14045,0,1753560472,12961.388244409995,31.47640931999922,53382.03477528001 2025-07-26,20:07:54.000,207,10978476,14165,0,1753560473,12961.428662269995,31.420016280004347,53382.041762400004 2025-07-26,20:07:55.000,207,10978462,13805,0,1753560474,12961.549915849995,31.34952498000348,53382.02080104 2025-07-26,20:07:56.000,207,10978509,14205,0,1753560475,12961.691378359996,31.314279329999408,53382.09765936 2025-07-26,20:07:57.000,207,10978511,13925,0,1753560476,12961.778950389991,31.29313194000133,53382.076698 2025-07-26,20:07:58.000,207,10978508,14085,0,1753560477,12961.906940280001,31.23673889999918,53382.09765936 2025-07-26,20:07:59.000,207,10978506,13925,0,1753560478,12962.041666479992,31.23673889999918,53382.11862072 2025-07-26,20:08:00.000,207,10978471,13805,0,1753560479,12962.156183749998,31.194444120003027,53382.1465692 2025-07-26,20:08:01.000,207,10978489,14005,0,1753560480,12962.311118879988,31.229689769999823,53382.12560784 2025-07-26,20:08:02.000,207,10978452,13765,0,1753560481,12962.425636149994,31.229689769999823,53382.13259496001 2025-07-26,20:08:03.000,207,10978485,14085,0,1753560482,12962.55362603999,31.222640640000463,53382.13958208 2025-07-26,20:08:04.000,207,10978501,14125,0,1753560483,12962.68161593,31.23673889999918,53382.26535024 2025-07-26,20:08:05.000,207,10978472,14245,0,1753560484,12962.79613319999,31.23673889999918,53382.22342752001 2025-07-26,20:08:06.000,207,10978507,13885,0,1753560485,12962.890441539996,31.257886290004535,53382.2863116 2025-07-26,20:08:07.000,207,10978492,13765,0,1753560486,12962.98474988,31.279033680002613,53382.30727296 2025-07-26,20:08:08.000,207,10978512,13965,0,1753560487,12963.079058219992,31.279033680002613,53382.377144160004 2025-07-26,20:08:09.000,207,10978497,13885,0,1753560488,12963.099267149992,31.328377589998126,53382.40509264 2025-07-26,20:08:10.000,207,10978467,13965,0,1753560489,12963.173366559997,31.363623240002198,53382.43304112 2025-07-26,20:08:11.000,207,10978519,14165,0,1753560490,12963.213784419997,31.370672370001557,53382.52387368 2025-07-26,20:08:12.000,207,10978487,13885,0,1753560491,12963.247465970002,31.363623240002198,53382.47496384 2025-07-26,20:08:13.000,207,10978408,13765,0,1753560492,12963.287883830002,31.398868889998994,53382.544835040004 2025-07-26,20:08:14.000,207,10978484,13765,0,1753560493,12963.294620139997,31.391819759999635,53382.50291232 2025-07-26,20:08:15.000,207,10978456,13845,0,1753560494,12963.281147519992,31.398868889998994,53382.55880928001 2025-07-26,20:08:16.000,207,10978519,13805,0,1753560495,12963.281147519992,31.427065410003706,53382.57278352 2025-07-26,20:08:17.000,207,10978508,13885,0,1753560496,12963.240729659992,31.405918019998353,53382.614706240005 2025-07-26,20:08:18.000,207,10978519,13685,0,1753560497,12963.240729659992,31.405918019998353,53382.614706240005 2025-07-26,20:08:19.000,207,10978478,13925,0,1753560498,12963.233993349997,31.363623240002198,53382.65662896001 2025-07-26,20:08:20.000,207,10978481,14005,0,1753560499,12963.207048110002,31.35657411000284,53382.69156456 2025-07-26,20:08:21.000,207,10978471,13965,0,1753560500,12963.112739769997,31.34952498000348,53382.69156456 2025-07-26,20:08:22.000,207,10978469,13845,0,1753560501,12963.065585600001,31.30723020000005,53382.70553880001 2025-07-26,20:08:23.000,207,10978505,13725,0,1753560502,12963.025167740001,31.29313194000133,53382.74746152 2025-07-26,20:08:24.000,207,10978474,13925,0,1753560503,12963.018431429991,31.24378802999854,53382.76143576 2025-07-26,20:08:25.000,207,10978522,13805,0,1753560504,12962.957804639991,31.215591510001104,53382.70553880001 2025-07-26,20:08:26.000,207,10978493,13605,0,1753560505,12962.90391416,31.208542380001745,53382.684577440006 2025-07-26,20:08:27.000,207,10978482,14005,0,1753560506,12962.870232609996,31.18034586000431,53382.72650016001 2025-07-26,20:08:28.000,207,10978484,14045,0,1753560507,12962.76245165,31.215591510001104,53382.71951304 2025-07-26,20:08:29.000,207,10978472,14165,0,1753560508,12962.708561169995,31.201493250002386,53382.71951304 2025-07-26,20:08:30.000,207,10978488,13725,0,1753560509,12962.63446175999,31.257886290004535,53382.77541000001 2025-07-26,20:08:31.000,207,10978530,14045,0,1753560510,12962.526680799994,31.271984550003253,53382.76143576 2025-07-26,20:08:32.000,207,10978470,14125,0,1753560511,12962.466054009994,31.264935420003894,53382.80335848001 2025-07-26,20:08:33.000,207,10978530,13925,0,1753560512,12962.344800429993,31.328377589998126,53382.78938424 2025-07-26,20:08:34.000,207,10978495,14045,0,1753560513,12962.210074230003,31.33542672000476,53382.80335848001 2025-07-26,20:08:35.000,207,10978502,13885,0,1753560514,12962.075348029997,31.405918019998353,53382.82431984001 2025-07-26,20:08:36.000,207,10978524,13565,0,1753560515,12961.947358140002,31.427065410003706,53382.76842288 2025-07-26,20:08:37.000,207,10978559,14005,0,1753560516,12961.812631939996,31.504605840003933,53382.75444864001 2025-07-26,20:08:38.000,207,10978541,14245,0,1753560517,12961.65769680999,31.553949749999447,53382.76842288 2025-07-26,20:08:39.000,207,10978509,14165,0,1753560518,12961.51623429999,31.53985149000073,53382.74746152 2025-07-26,20:08:40.000,207,10978479,14165,0,1753560519,12961.368035479994,31.5750971400048,53382.70553880001 2025-07-26,20:08:41.000,207,10978451,13885,0,1753560520,12961.219836659999,31.617391920000955,53382.69156456 2025-07-26,20:08:42.000,207,10978503,13965,0,1753560521,12961.105319389993,31.610342790001596,53382.64964184 2025-07-26,20:08:43.000,207,10978542,14125,0,1753560522,12960.930175330002,31.631490179999673,53382.62169336 2025-07-26,20:08:44.000,207,10978487,13805,0,1753560523,12960.802185439992,31.64558843999839,53382.57977064 2025-07-26,20:08:45.000,207,10978519,14365,0,1753560524,12960.674195549997,31.624441050000314,53382.544835040004 2025-07-26,20:08:46.000,207,10978475,14005,0,1753560525,12960.606832450001,31.638539309999032,53382.52387368 2025-07-26,20:08:47.000,207,10978517,13805,0,1753560526,12960.532733039996,31.58214627000416,53382.52387368 2025-07-26,20:08:48.000,207,10978479,13845,0,1753560527,12960.42495208,31.58214627000416,53382.544835040004 2025-07-26,20:08:49.000,207,10978439,13725,0,1753560528,12960.36432529,31.560998879998806,53382.48893808001 2025-07-26,20:08:50.000,207,10978492,13725,0,1753560529,12960.29696218999,31.560998879998806,53382.40509264 2025-07-26,20:08:51.000,207,10978434,14005,0,1753560530,12960.26328064,31.53985149000073,53382.41906688001 2025-07-26,20:08:52.000,207,10978478,14005,0,1753560531,12960.209390159995,31.49050757999794,53382.37015704001 2025-07-26,20:08:53.000,207,10978511,13925,0,1753560532,12960.14202706,31.504605840003933,53382.39111840001 2025-07-26,20:08:54.000,207,10978464,14005,0,1753560533,12960.09487288999,31.497556710004574,53382.32124720001 2025-07-26,20:08:55.000,207,10978520,13925,0,1753560534,12960.07466395999,31.49050757999794,53382.34220856001 2025-07-26,20:08:56.000,207,10978455,13925,0,1753560535,12960.088136579994,31.48345844999858,53382.32124720001 2025-07-26,20:08:57.000,207,10978507,13845,0,1753560536,12960.040982409999,31.497556710004574,53382.29329872 2025-07-26,20:08:58.000,207,10978511,13725,0,1753560537,12960.014037169989,31.51870410000265,53382.25836312 2025-07-26,20:08:59.000,207,10978441,14285,0,1753560538,12960.014037169989,31.48345844999858,53382.22342752001 2025-07-26,20:09:00.000,207,10978460,14005,0,1753560539,12960.05445502999,31.47640931999922,53382.23740176 2025-07-26,20:09:01.000,207,10978512,13965,0,1753560540,12960.061191339999,31.455261930001143,53382.25137600001 2025-07-26,20:09:02.000,207,10978455,14245,0,1753560541,12960.108345509994,31.504605840003933,53382.22342752001 2025-07-26,20:09:03.000,207,10978486,14005,0,1753560542,12960.081400269999,31.497556710004574,53382.13958208 2025-07-26,20:09:04.000,207,10978444,13725,0,1753560543,12960.13529074999,31.51870410000265,53382.12560784 2025-07-26,20:09:05.000,207,10978454,13965,0,1753560544,12960.128554439994,31.546900620000088,53382.09765936 2025-07-26,20:09:06.000,207,10978453,14085,0,1753560545,12960.09487288999,31.546900620000088,53382.05573664001 2025-07-26,20:09:07.000,207,10978512,14045,0,1753560546,12960.128554439994,31.553949749999447,53382.08368512001 2025-07-26,20:09:08.000,207,10978513,13885,0,1753560547,12960.128554439994,31.58214627000416,53382.04874952 2025-07-26,20:09:09.000,207,10978439,14005,0,1753560548,12960.17570860999,31.603293660002237,53382.013813920006 2025-07-26,20:09:10.000,207,10978458,14085,0,1753560549,12960.21612646999,31.624441050000314,53382.06971088 2025-07-26,20:09:11.000,207,10978456,14205,0,1753560550,12960.270016949995,31.58919540000352,53382.05573664001 2025-07-26,20:09:12.000,207,10978509,14005,0,1753560551,12960.28348957,31.5750971400048,53382.02080104 2025-07-26,20:09:13.000,207,10978515,14085,0,1753560552,12960.35758897999,31.58214627000416,53381.98586544001 2025-07-26,20:09:14.000,207,10978449,13965,0,1753560553,12960.39800683999,31.560998879998806,53381.99983968 2025-07-26,20:09:15.000,207,10978521,13925,0,1753560554,12960.451897319996,31.553949749999447,53382.05573664001 2025-07-26,20:09:16.000,207,10978508,14085,0,1753560555,12960.47884255999,31.52575323000201,53382.09067224 2025-07-26,20:09:17.000,207,10978530,14045,0,1753560556,12960.52599673,31.51870410000265,53382.041762400004 2025-07-26,20:09:18.000,207,10978476,13925,0,1753560557,12960.552941969996,31.497556710004574,53382.02778816 2025-07-26,20:09:19.000,207,10978498,14245,0,1753560558,12960.627041380001,31.497556710004574,53382.041762400004 2025-07-26,20:09:20.000,207,10978477,13725,0,1753560559,12960.627041380001,31.504605840003933,53382.076698 2025-07-26,20:09:21.000,207,10978497,14045,0,1753560560,12960.653986619996,31.448212800001784,53382.09765936 2025-07-26,20:09:22.000,207,10978495,13805,0,1753560561,12960.741558649992,31.434114540003065,53382.13958208 2025-07-26,20:09:23.000,207,10978549,13925,0,1753560562,12960.761767579992,31.405918019998353,53382.1465692 2025-07-26,20:09:24.000,207,10978474,14085,0,1753560563,12960.808921750002,31.398868889998994,53382.13259496001 2025-07-26,20:09:25.000,207,10978495,13925,0,1753560564,12960.876284849997,31.384770630000276,53382.1465692 2025-07-26,20:09:26.000,207,10978484,14085,0,1753560565,12960.896493779997,31.391819759999635,53382.19547904 2025-07-26,20:09:27.000,207,10978532,14245,0,1753560566,12960.990802120003,31.391819759999635,53382.24438888 2025-07-26,20:09:28.000,207,10978514,13965,0,1753560567,12961.051428909988,31.420016280004347,53382.24438888 2025-07-26,20:09:29.000,207,10978452,14245,0,1753560568,12961.125528319993,31.398868889998994,53382.30727296 2025-07-26,20:09:30.000,207,10978500,14245,0,1753560569,12961.199627729999,31.398868889998994,53382.29329872 2025-07-26,20:09:31.000,207,10978466,14125,0,1753560570,12961.266990829994,31.412967149997712,53382.398105520006 2025-07-26,20:09:32.000,207,10978470,14045,0,1753560571,12961.31414499999,31.441163670002425,53382.44002824001 2025-07-26,20:09:33.000,207,10978497,13845,0,1753560572,12961.347826549994,31.420016280004347,53382.398105520006 2025-07-26,20:09:34.000,207,10978514,14085,0,1753560573,12961.39498071999,31.427065410003706,53382.45400248 2025-07-26,20:09:35.000,207,10978438,14165,0,1753560574,12961.388244409995,31.462311060000502,53382.48195096 2025-07-26,20:09:36.000,207,10978496,14005,0,1753560575,12961.43539857999,31.48345844999858,53382.50989944001 2025-07-26,20:09:37.000,207,10978533,14165,0,1753560576,12961.428662269995,31.497556710004574,53382.55880928001 2025-07-26,20:09:38.000,207,10978463,14405,0,1753560577,12961.48255275,31.51870410000265,53382.5308608 2025-07-26,20:09:39.000,207,10978485,14005,0,1753560578,12961.53644322999,31.511654970003292,53382.544835040004 2025-07-26,20:09:40.000,207,10978520,14165,0,1753560579,12961.549915849995,31.53985149000073,53382.62868048 2025-07-26,20:09:41.000,207,10978523,13885,0,1753560580,12961.5835974,31.546900620000088,53382.64265472 2025-07-26,20:09:42.000,207,10978494,14285,0,1753560581,12961.55665215999,31.546900620000088,53382.600732 2025-07-26,20:09:43.000,207,10978501,13845,0,1753560582,12961.56338847,31.53280236000137,53382.663616080004 2025-07-26,20:09:44.000,207,10978481,13925,0,1753560583,12961.590333709995,31.5750971400048,53382.684577440006 2025-07-26,20:09:45.000,207,10978512,14005,0,1753560584,12961.570124779995,31.58214627000416,53382.663616080004 2025-07-26,20:09:46.000,207,10978500,13965,0,1753560585,12961.54317954,31.603293660002237,53382.712525920004 2025-07-26,20:09:47.000,207,10978504,14245,0,1753560586,12961.46234382,31.603293660002237,53382.733487280006 2025-07-26,20:09:48.000,207,10978517,14005,0,1753560587,12961.469080129995,31.638539309999032,53382.733487280006 2025-07-26,20:09:49.000,207,10978525,14125,0,1753560588,12961.43539857999,31.65263756999775,53382.69855168 2025-07-26,20:09:50.000,207,10978528,14085,0,1753560589,12961.41518964999,31.687883220001822,53382.8103456 2025-07-26,20:09:51.000,207,10978517,14125,0,1753560590,12961.368035479994,31.680834090002463,53382.782397120005 2025-07-26,20:09:52.000,207,10978478,13845,0,1753560591,12961.327617619994,31.69493235000118,53382.8103456 2025-07-26,20:09:53.000,207,10978496,13885,0,1753560592,12961.233309279989,31.723128869998618,53382.82431984001 2025-07-26,20:09:54.000,207,10978483,14085,0,1753560593,12961.179418799999,31.75837452000269,53382.7404744 2025-07-26,20:09:55.000,207,10978502,14365,0,1753560594,12961.139000939998,31.75132539000333,53382.78938424 2025-07-26,20:09:56.000,207,10978512,13925,0,1753560595,12961.098583079998,31.75132539000333,53382.75444864001 2025-07-26,20:09:57.000,207,10978495,14285,0,1753560596,12961.085110459993,31.786571040000126,53382.852268320006 2025-07-26,20:09:58.000,207,10978529,13885,0,1753560597,12961.051428909988,31.793620169999485,53382.8103456 2025-07-26,20:09:59.000,207,10978476,13965,0,1753560598,12960.997538429998,31.737227130004612,53382.83829408 2025-07-26,20:10:00.000,207,10978507,14045,0,1753560599,12960.923439019993,31.666735830003745,53382.901178160006 2025-07-26,20:10:01.000,207,10978531,14205,0,1753560600,12960.923439019993,31.69493235000118,53382.85925544 2025-07-26,20:10:02.000,207,10978498,13925,0,1753560601,12960.909966400002,31.631490179999673,53382.852268320006 2025-07-26,20:10:03.000,207,10978499,14405,0,1753560602,12960.856075919997,31.65263756999775,53382.86624256 2025-07-26,20:10:04.000,207,10978504,14005,0,1753560603,12960.842603299992,31.596244530002878,53382.76143576 2025-07-26,20:10:05.000,207,10978522,14085,0,1753560604,12960.829130680002,31.603293660002237,53382.81733272 2025-07-26,20:10:06.000,207,10978539,13925,0,1753560605,12960.761767579992,31.553949749999447,53382.72650016001 2025-07-26,20:10:07.000,207,10978509,14205,0,1753560606,12960.781976509992,31.553949749999447,53382.70553880001 2025-07-26,20:10:08.000,207,10978511,13925,0,1753560607,12960.781976509992,31.53280236000137,53382.72650016001 2025-07-26,20:10:09.000,207,10978488,13725,0,1753560608,12960.795449129997,31.511654970003292,53382.72650016001 2025-07-26,20:10:10.000,207,10978499,14245,0,1753560609,12960.781976509992,31.504605840003933,53382.733487280006 2025-07-26,20:10:11.000,207,10978492,14365,0,1753560610,12960.748294960002,31.47640931999922,53382.79637136 2025-07-26,20:10:12.000,207,10978486,13965,0,1753560611,12960.687668170001,31.462311060000502,53382.84528120001 2025-07-26,20:10:13.000,207,10978533,14205,0,1753560612,12960.653986619996,31.441163670002425,53382.85925544 2025-07-26,20:10:14.000,207,10978451,14165,0,1753560613,12960.606832450001,31.412967149997712,53382.901178160006 2025-07-26,20:10:15.000,207,10978501,14245,0,1753560614,12960.559678279991,31.370672370001557,53382.97803648 2025-07-26,20:10:16.000,207,10978509,14205,0,1753560615,12960.5057878,31.34247585000412,53382.97803648 2025-07-26,20:10:17.000,207,10978505,14405,0,1753560616,12960.451897319996,31.328377589998126,53382.95707512 2025-07-26,20:10:18.000,207,10978500,14085,0,1753560617,12960.411479459995,31.314279329999408,53382.950088000005 2025-07-26,20:10:19.000,207,10978490,14205,0,1753560618,12960.350852669995,31.229689769999823,53382.93611376 2025-07-26,20:10:20.000,207,10978528,14045,0,1753560619,12960.25654432999,31.173296729997674,53382.93611376 2025-07-26,20:10:21.000,207,10978501,13965,0,1753560620,12960.209390159995,31.13100195000152,53382.92912664 2025-07-26,20:10:22.000,207,10978473,14125,0,1753560621,12960.128554439994,31.053461520001292,53382.92213952001 2025-07-26,20:10:23.000,207,10978494,14045,0,1753560622,12960.088136579994,30.982970220000425,53382.93611376 2025-07-26,20:10:24.000,207,10978483,13925,0,1753560623,12960.088136579994,30.926577179998276,53382.94310088001 2025-07-26,20:10:25.000,207,10978437,13965,0,1753560624,12960.067927649994,30.83493848999933,53382.9151524 2025-07-26,20:10:26.000,207,10978500,13965,0,1753560625,12960.067927649994,30.83493848999933,53382.95707512 2025-07-26,20:10:27.000,207,10978459,14125,0,1753560626,12960.07466395999,30.806741970001895,53382.92213952001 2025-07-26,20:10:28.000,207,10978489,14045,0,1753560627,12960.09487288999,30.778545450004458,53382.92213952001 2025-07-26,20:10:29.000,207,10978484,14245,0,1753560628,12960.128554439994,30.743299800000386,53382.88720392 2025-07-26,20:10:30.000,207,10978518,14005,0,1753560629,12960.12181813,30.743299800000386,53382.97104936001 2025-07-26,20:10:31.000,207,10978517,14245,0,1753560630,12960.148763369994,30.736250670001027,53382.92912664 2025-07-26,20:10:32.000,207,10978494,14565,0,1753560631,12960.189181229995,30.729201540001668,53382.94310088001 2025-07-26,20:10:33.000,207,10978528,14045,0,1753560632,12960.209390159995,30.771496319997823,53382.93611376 2025-07-26,20:10:34.000,207,10978494,14205,0,1753560633,12960.18244492,30.813791100001254,53382.93611376 2025-07-26,20:10:35.000,207,10978538,14005,0,1753560634,12960.209390159995,30.820840230000613,53382.94310088001 2025-07-26,20:10:36.000,207,10978517,14045,0,1753560635,12960.189181229995,30.877233270002762,53382.90816528 2025-07-26,20:10:37.000,207,10978496,14285,0,1753560636,12960.15549967999,30.912478919999558,53382.94310088001 2025-07-26,20:10:38.000,207,10978546,14005,0,1753560637,12960.15549967999,30.968871960001707,53382.88720392 2025-07-26,20:10:39.000,207,10978464,13965,0,1753560638,12960.108345509994,31.053461520001292,53382.9151524 2025-07-26,20:10:40.000,207,10978549,14085,0,1753560639,12960.07466395999,31.046412390001933,53382.89419104001 2025-07-26,20:10:41.000,207,10978517,13845,0,1753560640,12960.067927649994,31.06051065000065,53382.97104936001 2025-07-26,20:10:42.000,207,10978474,14045,0,1753560641,12960.007300859994,31.088707169998088,53382.92213952001 2025-07-26,20:10:43.000,207,10978507,14045,0,1753560642,12960.007300859994,31.10985456000344,53382.950088000005 2025-07-26,20:10:44.000,207,10978451,13965,0,1753560643,12959.953410379989,31.102805430004082,53382.94310088001 2025-07-26,20:10:45.000,207,10978482,13965,0,1753560644,12959.912992519989,31.06755978000001,53382.950088000005 2025-07-26,20:10:46.000,207,10978482,13965,0,1753560645,12959.859102039998,31.06051065000065,53382.97803648 2025-07-26,20:10:47.000,207,10978542,14205,0,1753560646,12959.838893109998,31.06755978000001,53382.9850236 2025-07-26,20:10:48.000,207,10978519,14045,0,1753560647,12959.791738939988,31.004117609998502,53383.019959200006 2025-07-26,20:10:49.000,207,10978502,13805,0,1753560648,12959.798475249998,31.018215870004497,53383.047907680004 2025-07-26,20:10:50.000,207,10978566,14085,0,1753560649,12959.758057389998,30.997068479999143,53382.92213952001 2025-07-26,20:10:51.000,207,10978514,13925,0,1753560650,12959.710903220002,30.997068479999143,53382.94310088001 2025-07-26,20:10:52.000,207,10978532,14205,0,1753560651,12959.690694290002,30.94067544000427,53382.94310088001 2025-07-26,20:10:53.000,207,10978525,14045,0,1753560652,12959.657012739997,30.919528049998917,53382.95707512 2025-07-26,20:10:54.000,207,10978499,14165,0,1753560653,12959.609858570002,30.93362631000491,53382.88720392 2025-07-26,20:10:55.000,207,10978483,14165,0,1753560654,12959.576177019997,30.88428240000212,53382.83829408 2025-07-26,20:10:56.000,207,10978562,14125,0,1753560655,12959.549231780002,30.926577179998276,53382.85925544 2025-07-26,20:10:57.000,207,10978543,14165,0,1753560656,12959.488604990001,30.93362631000491,53382.80335848001 2025-07-26,20:10:58.000,207,10978485,14285,0,1753560657,12959.407769270001,30.968871960001707,53382.831306960004 2025-07-26,20:10:59.000,207,10978457,14245,0,1753560658,12959.333669859996,30.982970220000425,53382.87322968001 2025-07-26,20:11:00.000,207,10978544,13885,0,1753560659,12959.25957044999,31.004117609998502,53382.9151524 2025-07-26,20:11:01.000,207,10978509,14165,0,1753560660,12959.212416279996,31.039363260002574,53382.950088000005 2025-07-26,20:11:02.000,207,10978508,14245,0,1753560661,12959.111371629995,31.039363260002574,53382.89419104001 2025-07-26,20:11:03.000,207,10978529,14365,0,1753560662,12959.03727221999,31.10985456000344,53382.94310088001 2025-07-26,20:11:04.000,207,10978512,14045,0,1753560663,12958.99685435999,31.102805430004082,53382.94310088001 2025-07-26,20:11:05.000,207,10978519,14245,0,1753560664,12958.92275495,31.12395282000216,53382.92213952001 2025-07-26,20:11:06.000,207,10978487,14285,0,1753560665,12958.841919229999,31.187394990003668,53382.96406224 2025-07-26,20:11:07.000,207,10978517,14085,0,1753560666,12958.754347199989,31.187394990003668,53382.92213952001 2025-07-26,20:11:08.000,207,10978485,13805,0,1753560667,12958.673511479989,31.222640640000463,53382.9151524 2025-07-26,20:11:09.000,207,10978474,14285,0,1753560668,12958.579203139998,31.208542380001745,53382.880216800004 2025-07-26,20:11:10.000,207,10978517,14205,0,1753560669,12958.505103729993,31.222640640000463,53382.880216800004 2025-07-26,20:11:11.000,207,10978531,14125,0,1753560670,12958.417531699997,31.271984550003253,53382.89419104001 2025-07-26,20:11:12.000,207,10978468,14205,0,1753560671,12958.363641219992,31.29313194000133,53382.89419104001 2025-07-26,20:11:13.000,207,10978533,13885,0,1753560672,12958.323223359992,31.28608281000197,53382.85925544 2025-07-26,20:11:14.000,207,10978546,14085,0,1753560673,12958.276069189997,31.30723020000005,53382.82431984001 2025-07-26,20:11:15.000,207,10978528,13885,0,1753560674,12958.181760849991,31.29313194000133,53382.852268320006 2025-07-26,20:11:16.000,207,10978534,13965,0,1753560675,12958.12787037,31.30018107000069,53382.852268320006 2025-07-26,20:11:17.000,207,10978520,13845,0,1753560676,12958.04029833999,31.314279329999408,53382.852268320006 2025-07-26,20:11:18.000,207,10978517,14005,0,1753560677,12958.00661679,31.321328459998767,53382.8103456 2025-07-26,20:11:19.000,207,10978507,14085,0,1753560678,12957.952726309995,31.34952498000348,53382.81733272 2025-07-26,20:11:20.000,207,10978497,14125,0,1753560679,12957.871890589995,31.377721500000916,53382.7404744 2025-07-26,20:11:21.000,207,10978524,13885,0,1753560680,12957.83820903999,31.391819759999635,53382.712525920004 2025-07-26,20:11:22.000,207,10978506,13805,0,1753560681,12957.791054869995,31.405918019998353,53382.72650016001 2025-07-26,20:11:23.000,207,10978542,13965,0,1753560682,12957.76410963,31.448212800001784,53382.71951304 2025-07-26,20:11:24.000,207,10978517,13845,0,1753560683,12957.770845939995,31.427065410003706,53382.69855168 2025-07-26,20:11:25.000,207,10978511,14245,0,1753560684,12957.7439007,31.455261930001143,53382.712525920004 2025-07-26,20:11:26.000,207,10978497,14165,0,1753560685,12957.70348284,31.504605840003933,53382.70553880001 2025-07-26,20:11:27.000,207,10978537,14165,0,1753560686,12957.69674652999,31.53985149000073,53382.64265472 2025-07-26,20:11:28.000,207,10978520,14245,0,1753560687,12957.65632866999,31.52575323000201,53382.63566760001 2025-07-26,20:11:29.000,207,10978486,13925,0,1753560688,12957.663064979999,31.546900620000088,53382.60771912001 2025-07-26,20:11:30.000,207,10978507,14125,0,1753560689,12957.65632866999,31.560998879998806,53382.60771912001 2025-07-26,20:11:31.000,207,10978524,13885,0,1753560690,12957.642856049999,31.58214627000416,53382.57977064 2025-07-26,20:11:32.000,207,10978541,14245,0,1753560691,12957.629383429994,31.546900620000088,53382.55880928001 2025-07-26,20:11:33.000,207,10978518,14245,0,1753560692,12957.595701879989,31.5750971400048,53382.55182216 2025-07-26,20:11:34.000,207,10978517,13925,0,1753560693,12957.629383429994,31.568048009998165,53382.57977064 2025-07-26,20:11:35.000,207,10978461,13805,0,1753560694,12957.642856049999,31.568048009998165,53382.544835040004 2025-07-26,20:11:36.000,207,10978548,14045,0,1753560695,12957.669801289994,31.58214627000416,53382.55880928001 2025-07-26,20:11:37.000,207,10978504,14365,0,1753560696,12957.61591080999,31.58214627000416,53382.52387368 2025-07-26,20:11:38.000,207,10978504,14245,0,1753560697,12957.642856049999,31.53280236000137,53382.48195096 2025-07-26,20:11:39.000,207,10978500,14045,0,1753560698,12957.629383429994,31.504605840003933,53382.45400248 2025-07-26,20:11:40.000,207,10978522,14205,0,1753560699,12957.63611973999,31.47640931999922,53382.43304112 2025-07-26,20:11:41.000,207,10978486,14125,0,1753560700,12957.575492949989,31.455261930001143,53382.40509264 2025-07-26,20:11:42.000,207,10978525,13845,0,1753560701,12957.595701879989,31.412967149997712,53382.447015360005 2025-07-26,20:11:43.000,207,10978485,13925,0,1753560702,12957.588965569994,31.363623240002198,53382.39111840001 2025-07-26,20:11:44.000,207,10978505,14245,0,1753560703,12957.622647119999,31.34247585000412,53382.43304112 2025-07-26,20:11:45.000,207,10978523,14165,0,1753560704,12957.63611973999,31.257886290004535,53382.38413128 2025-07-26,20:11:46.000,207,10978551,14125,0,1753560705,12957.649592359994,31.208542380001745,53382.38413128 2025-07-26,20:11:47.000,207,10978489,14125,0,1753560706,12957.649592359994,31.194444120003027,53382.32124720001 2025-07-26,20:11:48.000,207,10978482,13965,0,1753560707,12957.663064979999,31.12395282000216,53382.31426008 2025-07-26,20:11:49.000,207,10978497,13885,0,1753560708,12957.669801289994,31.102805430004082,53382.31426008 2025-07-26,20:11:50.000,207,10978492,14085,0,1753560709,12957.71695545999,31.039363260002574,53382.2863116 2025-07-26,20:11:51.000,207,10978558,14085,0,1753560710,12957.76410963,31.01116673999786,53382.27233736001 2025-07-26,20:11:52.000,207,10978514,14325,0,1753560711,12957.851681659995,30.94772457000363,53382.27233736001 2025-07-26,20:11:53.000,207,10978526,14045,0,1753560712,12957.89883582999,30.926577179998276,53382.25137600001 2025-07-26,20:11:54.000,207,10978505,14005,0,1753560713,12957.96619893,30.877233270002762,53382.30727296 2025-07-26,20:11:55.000,207,10978494,13925,0,1753560714,12958.04029833999,30.827889359999972,53382.29329872 2025-07-26,20:11:56.000,207,10978486,13805,0,1753560715,12958.04703465,30.806741970001895,53382.328234320004 2025-07-26,20:11:57.000,207,10978479,13965,0,1753560716,12958.141342989991,30.771496319997823,53382.34220856001 2025-07-26,20:11:58.000,207,10978467,13965,0,1753560717,12958.215442399996,30.764447189998464,53382.3561828 2025-07-26,20:11:59.000,207,10978505,14125,0,1753560718,12958.289541810002,30.70805415000359,53382.349195680006 2025-07-26,20:12:00.000,207,10978511,14125,0,1753560719,12958.323223359992,30.637562850002723,53382.39111840001 2025-07-26,20:12:01.000,207,10978540,14085,0,1753560720,12958.383850149992,30.65166111000144,53382.377144160004 2025-07-26,20:12:02.000,207,10978526,14325,0,1753560721,12958.424268009992,30.567071550001856,53382.426054 2025-07-26,20:12:03.000,207,10978533,13965,0,1753560722,12958.437740629997,30.54592416000378,53382.46797672001 2025-07-26,20:12:04.000,207,10978475,14085,0,1753560723,12958.498367419998,30.552973290003138,53382.544835040004 2025-07-26,20:12:05.000,207,10978539,14085,0,1753560724,12958.518576349998,30.461334600004193,53382.544835040004 2025-07-26,20:12:06.000,207,10978498,13925,0,1753560725,12958.579203139998,30.48248199000227,53382.57977064 2025-07-26,20:12:07.000,207,10978541,14045,0,1753560726,12958.619620999998,30.42608895000012,53382.5308608 2025-07-26,20:12:08.000,207,10978516,13885,0,1753560727,12958.673511479989,30.390843300003326,53382.614706240005 2025-07-26,20:12:09.000,207,10978548,13845,0,1753560728,12958.740874579998,30.341499390000536,53382.64265472 2025-07-26,20:12:10.000,207,10978543,13925,0,1753560729,12958.747610889994,30.3133028700031,53382.69156456 2025-07-26,20:12:11.000,207,10978527,13685,0,1753560730,12958.781292439999,30.285106349998387,53382.64964184 2025-07-26,20:12:12.000,207,10978492,13885,0,1753560731,12958.794765059989,30.20756591999816,53382.74746152 2025-07-26,20:12:13.000,207,10978491,13885,0,1753560732,12958.794765059989,30.24281157000223,53382.75444864001 2025-07-26,20:12:14.000,207,10978487,13965,0,1753560733,12958.814973989989,30.179369400000724,53382.76143576 2025-07-26,20:12:15.000,207,10978542,13925,0,1753560734,12958.828446609994,30.165271140002005,53382.80335848001 2025-07-26,20:12:16.000,207,10978527,14045,0,1753560735,12958.801501369999,30.165271140002005,53382.84528120001 2025-07-26,20:12:17.000,207,10978493,13965,0,1753560736,12958.788028749994,30.08773071000178,53382.8103456 2025-07-26,20:12:18.000,207,10978462,14205,0,1753560737,12958.781292439999,30.052485059997707,53382.8103456 2025-07-26,20:12:19.000,207,10978512,14045,0,1753560738,12958.754347199989,30.0665833200037,53382.831306960004 2025-07-26,20:12:20.000,207,10978547,14045,0,1753560739,12958.740874579998,30.02428854000027,53382.93611376 2025-07-26,20:12:21.000,207,10978512,14205,0,1753560740,12958.700456719998,30.003141150002193,53382.92912664 2025-07-26,20:12:22.000,207,10978510,14045,0,1753560741,12958.639829929998,29.96789549999812,53382.92912664 2025-07-26,20:12:23.000,207,10978465,14205,0,1753560742,12958.653302549988,29.974944630004757,53382.93611376 2025-07-26,20:12:24.000,207,10978473,14005,0,1753560743,12958.653302549988,29.925600720001967,53382.9151524 2025-07-26,20:12:25.000,207,10978532,13885,0,1753560744,12958.606148379993,29.876256809999177,53382.901178160006 2025-07-26,20:12:26.000,207,10978519,13925,0,1753560745,12958.552257900003,29.8551094200011,53382.82431984001 2025-07-26,20:12:27.000,207,10978544,13805,0,1753560746,12958.545521589993,29.84101116000238,53382.84528120001 2025-07-26,20:12:28.000,207,10978505,14485,0,1753560747,12958.518576349998,29.79166724999959,53382.901178160006 2025-07-26,20:12:29.000,207,10978519,13885,0,1753560748,12958.484894799993,29.79166724999959,53382.88720392 2025-07-26,20:12:30.000,207,10978483,13965,0,1753560749,12958.451213250002,29.728225079998083,53382.880216800004 2025-07-26,20:12:31.000,207,10978521,14245,0,1753560750,12958.390586460002,29.707077690000006,53382.901178160006 2025-07-26,20:12:32.000,207,10978493,13725,0,1753560751,12958.383850149992,29.707077690000006,53382.84528120001 2025-07-26,20:12:33.000,207,10978519,13965,0,1753560752,12958.343432289992,29.67183204000321,53382.92213952001 2025-07-26,20:12:34.000,207,10978485,14125,0,1753560753,12958.309750740002,29.65773378000449,53382.88720392 2025-07-26,20:12:35.000,207,10978477,14045,0,1753560754,12958.303014429992,29.594291610002983,53382.89419104001 2025-07-26,20:12:36.000,207,10978502,14005,0,1753560755,12958.309750740002,29.573144220004906,53382.87322968001 2025-07-26,20:12:37.000,207,10978482,13765,0,1753560756,12958.255860259997,29.537898570000834,53382.90816528 2025-07-26,20:12:38.000,207,10978506,13885,0,1753560757,12958.201969779991,29.509702050003398,53382.901178160006 2025-07-26,20:12:39.000,207,10978535,14045,0,1753560758,12958.188497160001,29.481505529998685,53382.93611376 2025-07-26,20:12:40.000,207,10978565,14165,0,1753560759,12958.168288230001,29.509702050003398,53382.92213952001 2025-07-26,20:12:41.000,207,10978521,13885,0,1753560760,12958.181760849991,29.50265292000404,53382.92912664 2025-07-26,20:12:42.000,207,10978470,13965,0,1753560761,12958.134606679996,29.537898570000834,53382.92912664 2025-07-26,20:12:43.000,207,10978451,14005,0,1753560762,12958.073979889996,29.523800310002116,53382.901178160006 2025-07-26,20:12:44.000,207,10978451,14005,0,1753560763,12958.06724358,29.544947700000193,53383.00598496 2025-07-26,20:12:45.000,207,10978517,14405,0,1753560764,12958.04029833999,29.544947700000193,53382.95707512 2025-07-26,20:12:46.000,207,10978531,14205,0,1753560765,12957.972935239995,29.551996829999553,53382.97104936001 2025-07-26,20:12:47.000,207,10978494,13885,0,1753560766,12957.92578107,29.523800310002116,53382.97803648 2025-07-26,20:12:48.000,207,10978480,13885,0,1753560767,12957.91904475999,29.544947700000193,53383.02694632 2025-07-26,20:12:49.000,207,10978473,14205,0,1753560768,12957.93925368999,29.573144220004906,53382.998997840004 2025-07-26,20:12:50.000,207,10978515,14165,0,1753560769,12957.87862689999,29.544947700000193,53383.068869040006 2025-07-26,20:12:51.000,207,10978508,14205,0,1753560770,12957.87862689999,29.573144220004906,53383.08983040001 2025-07-26,20:12:52.000,207,10978526,14005,0,1753560771,12957.83820903999,29.573144220004906,53383.01297208001 2025-07-26,20:12:53.000,207,10978568,14165,0,1753560772,12957.831472729995,29.55904595999891,53383.06188192001 2025-07-26,20:12:54.000,207,10978514,14005,0,1753560773,12957.851681659995,29.544947700000193,53383.07585616 2025-07-26,20:12:55.000,207,10978497,14045,0,1753560774,12957.871890589995,29.55904595999891,53383.117778880005 2025-07-26,20:12:56.000,207,10978532,14165,0,1753560775,12957.85841796999,29.537898570000834,53383.15271448 2025-07-26,20:12:57.000,207,10978525,13925,0,1753560776,12957.85841796999,29.530849440001475,53383.08284328 2025-07-26,20:12:58.000,207,10978530,13885,0,1753560777,12957.871890589995,29.516751180002757,53383.04092056001 2025-07-26,20:12:59.000,207,10978514,14205,0,1753560778,12957.86515428,29.523800310002116,53383.03393344 2025-07-26,20:13:00.000,207,10978480,14165,0,1753560779,12957.89883582999,29.50265292000404,53382.998997840004 2025-07-26,20:13:01.000,207,10978513,13845,0,1753560780,12957.92578107,29.50265292000404,53382.97803648 2025-07-26,20:13:02.000,207,10978507,14165,0,1753560781,12957.88536321,29.481505529998685,53383.00598496 2025-07-26,20:13:03.000,207,10978544,14125,0,1753560782,12957.912308449995,29.49560379000468,53383.03393344 2025-07-26,20:13:04.000,207,10978493,13925,0,1753560783,12957.892099519995,29.488554659998044,53382.998997840004 2025-07-26,20:13:05.000,207,10978536,14125,0,1753560784,12957.86515428,29.488554659998044,53382.9850236 2025-07-26,20:13:06.000,207,10978519,14045,0,1753560785,12957.89883582999,29.50265292000404,53382.998997840004 2025-07-26,20:13:07.000,207,10978506,14285,0,1753560786,12957.912308449995,29.516751180002757,53382.9850236 2025-07-26,20:13:08.000,207,10978562,13965,0,1753560787,12957.90557214,29.530849440001475,53382.94310088001 2025-07-26,20:13:09.000,207,10978503,14245,0,1753560788,12957.89883582999,29.544947700000193,53382.950088000005 2025-07-26,20:13:10.000,207,10978523,13845,0,1753560789,12957.93925368999,29.544947700000193,53383.01297208001 2025-07-26,20:13:11.000,207,10978470,14005,0,1753560790,12957.932517379995,29.537898570000834,53383.02694632 2025-07-26,20:13:12.000,207,10978550,14045,0,1753560791,12957.96619893,29.537898570000834,53383.01297208001 2025-07-26,20:13:13.000,207,10978506,14285,0,1753560792,12957.97967154999,29.587242480003624,53382.9850236 2025-07-26,20:13:14.000,207,10978463,14165,0,1753560793,12957.97967154999,29.601340740002342,53382.9850236 2025-07-26,20:13:15.000,207,10978501,13885,0,1753560794,12958.013353099996,29.601340740002342,53383.03393344 2025-07-26,20:13:16.000,207,10978559,13885,0,1753560795,12958.04703465,29.61543900000106,53383.03393344 2025-07-26,20:13:17.000,207,10978528,14325,0,1753560796,12958.06724358,29.62248813000042,53383.03393344 2025-07-26,20:13:18.000,207,10978484,14045,0,1753560797,12958.114397749996,29.62248813000042,53382.9850236 2025-07-26,20:13:19.000,207,10978481,14005,0,1753560798,12958.134606679996,29.65773378000449,53382.97104936001 2025-07-26,20:13:20.000,207,10978503,14045,0,1753560799,12958.148079300001,29.62953725999978,53382.998997840004 2025-07-26,20:13:21.000,207,10978521,14205,0,1753560800,12958.148079300001,29.62953725999978,53382.9151524 2025-07-26,20:13:22.000,207,10978456,13765,0,1753560801,12958.215442399996,29.643635519998497,53382.95707512 2025-07-26,20:13:23.000,207,10978539,14285,0,1753560802,12958.235651329996,29.643635519998497,53382.92213952001 2025-07-26,20:13:24.000,207,10978477,13965,0,1753560803,12958.282805499992,29.636586389999138,53382.9151524 2025-07-26,20:13:25.000,207,10978493,13965,0,1753560804,12958.356904909997,29.650684649997856,53382.9850236 2025-07-26,20:13:26.000,207,10978512,14205,0,1753560805,12958.410795390002,29.67888117000257,53382.950088000005 2025-07-26,20:13:27.000,207,10978508,14405,0,1753560806,12958.471422180002,29.67183204000321,53382.99201072001 2025-07-26,20:13:28.000,207,10978519,14245,0,1753560807,12958.532048970003,29.65773378000449,53383.02694632 2025-07-26,20:13:29.000,207,10978525,13965,0,1753560808,12958.572466829988,29.692979430001287,53382.97104936001 2025-07-26,20:13:30.000,207,10978502,13965,0,1753560809,12958.666775169993,29.692979430001287,53383.01297208001 2025-07-26,20:13:31.000,207,10978558,14125,0,1753560810,12958.673511479989,29.692979430001287,53382.998997840004 2025-07-26,20:13:32.000,207,10978508,13845,0,1753560811,12958.754347199989,29.728225079998083,53383.047907680004 2025-07-26,20:13:33.000,207,10978487,14125,0,1753560812,12958.83518291999,29.721175949998724,53383.09681752 2025-07-26,20:13:34.000,207,10978529,14045,0,1753560813,12958.85539184999,29.749372470003436,53383.10380464 2025-07-26,20:13:35.000,207,10978513,14045,0,1753560814,12958.929491259994,29.763470730002155,53383.08983040001 2025-07-26,20:13:36.000,207,10978525,14165,0,1753560815,12959.010326979995,29.79166724999959,53383.117778880005 2025-07-26,20:13:37.000,207,10978514,14085,0,1753560816,12959.04400853,29.819863770004304,53383.17367584 2025-07-26,20:13:38.000,207,10978504,13805,0,1753560817,12959.11810793999,29.819863770004304,53383.117778880005 2025-07-26,20:13:39.000,207,10978517,13965,0,1753560818,12959.17873472999,29.84101116000238,53383.24354704 2025-07-26,20:13:40.000,207,10978473,14125,0,1753560819,12959.24609783,29.890355069997895,53383.24354704 2025-07-26,20:13:41.000,207,10978499,14045,0,1753560820,12959.279779379991,29.925600720001967,53383.236559920006 2025-07-26,20:13:42.000,207,10978514,14445,0,1753560821,12959.313460929996,29.946748110000044,53383.299444 2025-07-26,20:13:43.000,207,10978509,14085,0,1753560822,12959.394296649996,29.996092020002834,53383.299444 2025-07-26,20:13:44.000,207,10978510,14405,0,1753560823,12959.427978200001,29.981993760004116,53383.355340960006 2025-07-26,20:13:45.000,207,10978502,13965,0,1753560824,12959.488604990001,29.996092020002834,53383.39027656 2025-07-26,20:13:46.000,207,10978516,14165,0,1753560825,12959.555968089997,30.052485059997707,53383.42521216001 2025-07-26,20:13:47.000,207,10978488,13925,0,1753560826,12959.603122259992,30.052485059997707,53383.41123792 2025-07-26,20:13:48.000,207,10978522,14245,0,1753560827,12959.623331189992,30.108878099999856,53383.453160640005 2025-07-26,20:13:49.000,207,10978505,14165,0,1753560828,12959.657012739997,30.101828970000497,53383.42521216001 2025-07-26,20:13:50.000,207,10978429,14085,0,1753560829,12959.704166909993,30.144123750003928,53383.48809624 2025-07-26,20:13:51.000,207,10978526,13965,0,1753560830,12959.710903220002,30.13707462000457,53383.502070480004 2025-07-26,20:13:52.000,207,10978502,14085,0,1753560831,12959.778266319998,30.221664180004154,53383.523031840006 2025-07-26,20:13:53.000,207,10978499,14045,0,1753560832,12959.798475249998,30.24986070000159,53383.54399320001 2025-07-26,20:13:54.000,207,10978515,13885,0,1753560833,12959.825420489993,30.235762440002873,53383.55796744 2025-07-26,20:13:55.000,207,10978479,14005,0,1753560834,12959.879310969998,30.25690983000095,53383.67674848 2025-07-26,20:13:56.000,207,10978468,14005,0,1753560835,12959.919728829998,30.27100808999967,53383.68373560001 2025-07-26,20:13:57.000,207,10978474,13645,0,1753560836,12959.933201449989,30.3133028700031,53383.70469696 2025-07-26,20:13:58.000,207,10978513,14085,0,1753560837,12959.939937759998,30.32035200000246,53383.72565832 2025-07-26,20:13:59.000,207,10978500,13925,0,1753560838,12959.953410379989,30.334450260001177,53383.77456816 2025-07-26,20:14:00.000,207,10978508,14045,0,1753560839,12959.966882999994,30.348548519999895,53383.788542400005 2025-07-26,20:14:01.000,207,10978498,13885,0,1753560840,12959.933201449989,30.341499390000536,53383.81649088 2025-07-26,20:14:02.000,207,10978500,14245,0,1753560841,12959.980355619999,30.376745040004607,53383.788542400005 2025-07-26,20:14:03.000,207,10978525,14165,0,1753560842,12959.973619309989,30.348548519999895,53383.87238784 2025-07-26,20:14:04.000,207,10978471,14205,0,1753560843,12959.973619309989,30.376745040004607,53383.87238784 2025-07-26,20:14:05.000,207,10978528,14165,0,1753560844,12960.03424609999,30.348548519999895,53383.87238784 2025-07-26,20:14:06.000,207,10978481,14125,0,1753560845,12960.020773479999,30.334450260001177,53383.87238784 2025-07-26,20:14:07.000,207,10978502,13885,0,1753560846,12960.07466395999,30.348548519999895,53383.87937496001 2025-07-26,20:14:08.000,207,10978518,13925,0,1753560847,12960.09487288999,30.348548519999895,53383.93527192 2025-07-26,20:14:09.000,207,10978523,14005,0,1753560848,12960.061191339999,30.341499390000536,53383.956233280005 2025-07-26,20:14:10.000,207,10978513,13885,0,1753560849,12960.07466395999,30.3133028700031,53383.94924616001 2025-07-26,20:14:11.000,207,10978517,14085,0,1753560850,12960.07466395999,30.327401130001817,53383.956233280005 2025-07-26,20:14:12.000,207,10978489,14165,0,1753560851,12960.09487288999,30.348548519999895,53383.98418176 2025-07-26,20:14:13.000,207,10978490,14165,0,1753560852,12960.12181813,30.292155479997746,53383.956233280005 2025-07-26,20:14:14.000,207,10978500,14085,0,1753560853,12960.11508181999,30.334450260001177,53383.99116888 2025-07-26,20:14:15.000,207,10978509,14045,0,1753560854,12960.168972299994,30.341499390000536,53383.956233280005 2025-07-26,20:14:16.000,207,10978497,14365,0,1753560855,12960.189181229995,30.327401130001817,53384.04706584001 2025-07-26,20:14:17.000,207,10978513,14085,0,1753560856,12960.22286278,30.341499390000536,53384.054052960004 2025-07-26,20:14:18.000,207,10978506,13885,0,1753560857,12960.20265385,30.334450260001177,53384.08200144 2025-07-26,20:14:19.000,207,10978521,14125,0,1753560858,12960.189181229995,30.362646779998613,53384.08200144 2025-07-26,20:14:20.000,207,10978535,14085,0,1753560859,12960.29696218999,30.292155479997746,53384.15187264 2025-07-26,20:14:21.000,207,10978543,14045,0,1753560860,12960.26328064,30.285106349998387,53384.172834000005 2025-07-26,20:14:22.000,207,10978478,13845,0,1753560861,12960.3036985,30.285106349998387,53384.15187264 2025-07-26,20:14:23.000,207,10978492,13845,0,1753560862,12960.310434809995,30.278057219999027,53384.20078248 2025-07-26,20:14:24.000,207,10978519,14085,0,1753560863,12960.35758897999,30.24281157000223,53384.21475672001 2025-07-26,20:14:25.000,207,10978495,14005,0,1753560864,12960.43842469999,30.20756591999816,53384.22873096 2025-07-26,20:14:26.000,207,10978518,14165,0,1753560865,12960.44516101,30.186418530000083,53384.25667944 2025-07-26,20:14:27.000,207,10978521,14005,0,1753560866,12960.539469349991,30.193467659999442,53384.340524880005 2025-07-26,20:14:28.000,207,10978506,14325,0,1753560867,12960.573150899996,30.179369400000724,53384.31257640001 2025-07-26,20:14:29.000,207,10978516,14405,0,1753560868,12960.640513999992,30.151172880003287,53384.31956352 2025-07-26,20:14:30.000,207,10978507,14085,0,1753560869,12960.674195549997,30.08773071000178,53384.35449912001 2025-07-26,20:14:31.000,207,10978507,13885,0,1753560870,12960.728086030002,30.08068158000242,53384.31956352 2025-07-26,20:14:32.000,207,10978541,14125,0,1753560871,12960.815658059997,30.059534190004342,53384.31956352 2025-07-26,20:14:33.000,207,10978532,14085,0,1753560872,12960.869548540002,30.01723941000091,53384.35449912001 2025-07-26,20:14:34.000,207,10978512,13885,0,1753560873,12960.923439019993,30.045435929998348,53384.36847336 2025-07-26,20:14:35.000,207,10978524,14045,0,1753560874,12960.930175330002,30.02428854000027,53384.43135744001 2025-07-26,20:14:36.000,207,10978506,14405,0,1753560875,12960.977329499998,30.03838679999899,53384.410396080006 2025-07-26,20:14:37.000,207,10978462,14405,0,1753560876,12960.984065809993,30.010190280001552,53384.44533168 2025-07-26,20:14:38.000,207,10978482,13925,0,1753560877,12960.984065809993,29.981993760004116,53384.44533168 2025-07-26,20:14:39.000,207,10978497,13805,0,1753560878,12960.997538429998,30.003141150002193,53384.43135744001 2025-07-26,20:14:40.000,207,10978521,13925,0,1753560879,12961.024483669993,29.996092020002834,53384.45231880001 2025-07-26,20:14:41.000,207,10978506,13885,0,1753560880,12961.017747359998,29.939698980000685,53384.47328016 2025-07-26,20:14:42.000,207,10978518,13965,0,1753560881,12961.011011049988,29.981993760004116,53384.45231880001 2025-07-26,20:14:43.000,207,10978491,14045,0,1753560882,12961.051428909988,29.925600720001967,53384.48026728001 2025-07-26,20:14:44.000,207,10978503,14085,0,1753560883,12961.011011049988,29.953797239999403,53384.49424152 2025-07-26,20:14:45.000,207,10978484,14045,0,1753560884,12961.058165219998,29.918551590002608,53384.44533168 2025-07-26,20:14:46.000,207,10978483,13725,0,1753560885,12961.071637839988,29.918551590002608,53384.50122864001 2025-07-26,20:14:47.000,207,10978522,14245,0,1753560886,12961.078374149998,29.90445333000389,53384.50122864001 2025-07-26,20:14:48.000,207,10978473,14125,0,1753560887,12961.105319389993,29.918551590002608,53384.54315136 2025-07-26,20:14:49.000,207,10978503,14125,0,1753560888,12961.112055699989,29.8551094200011,53384.557125600004 2025-07-26,20:14:50.000,207,10978505,14045,0,1753560889,12961.125528319993,29.86215855000046,53384.56411272 2025-07-26,20:14:51.000,207,10978513,14005,0,1753560890,12961.125528319993,29.833962030003022,53384.60603544 2025-07-26,20:14:52.000,207,10978525,13965,0,1753560891,12961.165946179994,29.777568990000873,53384.63398392 2025-07-26,20:14:53.000,207,10978494,14045,0,1753560892,12961.139000939998,29.735274210004718,53384.64795816001 2025-07-26,20:14:54.000,207,10978490,13965,0,1753560893,12961.145737249994,29.67888117000257,53384.626996800005 2025-07-26,20:14:55.000,207,10978532,13965,0,1753560894,12961.112055699989,29.67183204000321,53384.60603544 2025-07-26,20:14:56.000,207,10978491,14205,0,1753560895,12961.078374149998,29.62248813000042,53384.626996800005 2025-07-26,20:14:57.000,207,10978507,13965,0,1753560896,12961.078374149998,29.587242480003624,53384.626996800005 2025-07-26,20:14:58.000,207,10978460,14245,0,1753560897,12961.011011049988,29.551996829999553,53384.68988088001 2025-07-26,20:14:59.000,207,10978474,13925,0,1753560898,12961.044692599993,29.537898570000834,53384.62000968001 2025-07-26,20:15:00.000,207,10978482,14045,0,1753560899,12961.051428909988,29.481505529998685,53384.66891952001 2025-07-26,20:15:01.000,207,10978532,14005,0,1753560900,12961.017747359998,29.488554659998044,53384.65494528 2025-07-26,20:15:02.000,207,10978501,14005,0,1753560901,12961.024483669993,29.474456399999326,53384.62000968001 2025-07-26,20:15:03.000,207,10978502,13845,0,1753560902,12961.017747359998,29.460358140000608,53384.61302256 2025-07-26,20:15:04.000,207,10978480,14085,0,1753560903,12961.044692599993,29.460358140000608,53384.60603544 2025-07-26,20:15:05.000,207,10978474,13885,0,1753560904,12961.037956289998,29.460358140000608,53384.63398392 2025-07-26,20:15:06.000,207,10978476,13965,0,1753560905,12961.091846769988,29.43921075000253,53384.66891952001 2025-07-26,20:15:07.000,207,10978498,14125,0,1753560906,12961.098583079998,29.43921075000253,53384.71084224 2025-07-26,20:15:08.000,207,10978536,14005,0,1753560907,12961.112055699989,29.44625988000189,53384.724816480004 2025-07-26,20:15:09.000,207,10978474,13885,0,1753560908,12961.118792009998,29.425112490003812,53384.76673920001 2025-07-26,20:15:10.000,207,10978493,13885,0,1753560909,12961.145737249994,29.418063360004453,53384.73879072001 2025-07-26,20:15:11.000,207,10978477,14165,0,1753560910,12961.125528319993,29.43216162000317,53384.75975208 2025-07-26,20:15:12.000,207,10978457,14005,0,1753560911,12961.105319389993,29.425112490003812,53384.78770056001 2025-07-26,20:15:13.000,207,10978473,14125,0,1753560912,12961.118792009998,29.38281771000038,53384.81564904001 2025-07-26,20:15:14.000,207,10978490,14045,0,1753560913,12961.051428909988,29.375768580001022,53384.80866192 2025-07-26,20:15:15.000,207,10978435,14085,0,1753560914,12961.011011049988,29.347572060003586,53384.81564904001 2025-07-26,20:15:16.000,207,10978471,13965,0,1753560915,12961.011011049988,29.333473800004867,53384.843597520005 2025-07-26,20:15:17.000,207,10978484,14045,0,1753560916,12960.963856879993,29.312326409999514,53384.88552024001 2025-07-26,20:15:18.000,207,10978485,14245,0,1753560917,12960.930175330002,29.291179020001437,53384.87853312 2025-07-26,20:15:19.000,207,10978482,14245,0,1753560918,12960.862812229992,29.27003163000336,53384.85058464 2025-07-26,20:15:20.000,207,10978473,14165,0,1753560919,12960.788712820002,29.241835109998647,53384.86455888001 2025-07-26,20:15:21.000,207,10978502,14045,0,1753560920,12960.714613409997,29.234785979999288,53384.89949448 2025-07-26,20:15:22.000,207,10978495,14045,0,1753560921,12960.667459240001,29.20658946000185,53384.92744296 2025-07-26,20:15:23.000,207,10978445,14205,0,1753560922,12960.579887209991,29.17134380999778,53384.843597520005 2025-07-26,20:15:24.000,207,10978459,14205,0,1753560923,12960.519260419991,29.129049030001624,53384.78770056001 2025-07-26,20:15:25.000,207,10978508,14125,0,1753560924,12960.451897319996,29.072655989999475,53384.871546 2025-07-26,20:15:26.000,207,10978487,14125,0,1753560925,12960.37779790999,29.02331208000396,53384.794687680005 2025-07-26,20:15:27.000,207,10978450,14005,0,1753560926,12960.34411636,28.959869910002453,53384.77372632 2025-07-26,20:15:28.000,207,10978507,14085,0,1753560927,12960.290225879995,28.92462425999838,53384.80866192 2025-07-26,20:15:29.000,207,10978478,14045,0,1753560928,12960.21612646999,28.86823122000351,53384.8016748 2025-07-26,20:15:30.000,207,10978463,14245,0,1753560929,12960.16223599,28.79773992000264,53384.78770056001 2025-07-26,20:15:31.000,207,10978481,14205,0,1753560930,12960.12181813,28.76249426999857,53384.78071344 2025-07-26,20:15:32.000,207,10978455,13925,0,1753560931,12960.067927649994,28.684953839998343,53384.794687680005 2025-07-26,20:15:33.000,207,10978472,14205,0,1753560932,12960.020773479999,28.656757320000906,53384.82263616 2025-07-26,20:15:34.000,207,10978447,14125,0,1753560933,12959.953410379989,28.58626602000004,53384.75975208 2025-07-26,20:15:35.000,207,10978481,14085,0,1753560934,12959.919728829998,28.558069500002603,53384.724816480004 2025-07-26,20:15:36.000,207,10978478,13685,0,1753560935,12959.879310969998,28.52282384999853,53384.745777840006 2025-07-26,20:15:37.000,207,10978451,14285,0,1753560936,12959.852365729988,28.445283419998304,53384.78071344 2025-07-26,20:15:38.000,207,10978491,13845,0,1753560937,12959.845629419993,28.381841250004072,53384.78071344 2025-07-26,20:15:39.000,207,10978449,14165,0,1753560938,12959.825420489993,28.40298864000215,53384.724816480004 2025-07-26,20:15:40.000,207,10978447,13885,0,1753560939,12959.825420489993,28.332497340001282,53384.66891952001 2025-07-26,20:15:41.000,207,10978467,13845,0,1753560940,12959.832156799988,28.311349950003205,53384.66891952001 2025-07-26,20:15:42.000,207,10978535,14085,0,1753560941,12959.859102039998,28.35364472999936,53384.675906640005 2025-07-26,20:15:43.000,207,10978475,13965,0,1753560942,12959.838893109998,28.36069385999872,53384.65494528 2025-07-26,20:15:44.000,207,10978486,14125,0,1753560943,12959.906256209993,28.3465956,53384.64795816001 2025-07-26,20:15:45.000,207,10978485,14245,0,1753560944,12959.912992519989,28.374792120004713,53384.626996800005 2025-07-26,20:15:46.000,207,10978468,14245,0,1753560945,12959.953410379989,28.35364472999936,53384.66891952001 2025-07-26,20:15:47.000,207,10978525,13725,0,1753560946,12960.007300859994,28.40298864000215,53384.76673920001 2025-07-26,20:15:48.000,207,10978480,14165,0,1753560947,12960.014037169989,28.41003777000151,53384.794687680005 2025-07-26,20:15:49.000,207,10978475,14125,0,1753560948,12960.088136579994,28.424136030000227,53384.75975208 2025-07-26,20:15:50.000,207,10978515,13885,0,1753560949,12960.11508181999,28.4593816800043,53384.80866192 2025-07-26,20:15:51.000,207,10978466,14005,0,1753560950,12960.189181229995,28.494627330001094,53384.85058464 2025-07-26,20:15:52.000,207,10978467,14085,0,1753560951,12960.189181229995,28.536922110004525,53384.80866192 2025-07-26,20:15:53.000,207,10978477,13805,0,1753560952,12960.229599089995,28.56511863000196,53384.81564904001 2025-07-26,20:15:54.000,207,10978461,14165,0,1753560953,12960.270016949995,28.607413409998117,53384.81564904001 2025-07-26,20:15:55.000,207,10978495,14245,0,1753560954,12960.33738004999,28.61446254000475,53384.843597520005 2025-07-26,20:15:56.000,207,10978454,14205,0,1753560955,12960.371061599995,28.61446254000475,53384.85757176001 2025-07-26,20:15:57.000,207,10978495,14245,0,1753560956,12960.451897319996,28.63560993000283,53384.92744296 2025-07-26,20:15:58.000,207,10978461,13885,0,1753560957,12960.48557887,28.62856080000347,53384.913468720006 2025-07-26,20:15:59.000,207,10978443,14085,0,1753560958,12960.627041380001,28.663806450000266,53384.9414172 2025-07-26,20:16:00.000,207,10978460,14165,0,1753560959,12960.633777689996,28.663806450000266,53384.9414172 2025-07-26,20:16:01.000,207,10978503,13805,0,1753560960,12960.701140789992,28.684953839998343,53384.99032704 2025-07-26,20:16:02.000,207,10978409,14005,0,1753560961,12960.869548540002,28.692002969997702,53384.9763528 2025-07-26,20:16:03.000,207,10978502,14085,0,1753560962,12960.889757470002,28.720199490002415,53385.00430128001 2025-07-26,20:16:04.000,207,10978460,14045,0,1753560963,12960.970593190003,28.783641660003923,53385.03224976001 2025-07-26,20:16:05.000,207,10978458,13885,0,1753560964,12961.058165219998,28.790690790003282,53385.03224976001 2025-07-26,20:16:06.000,207,10978457,13885,0,1753560965,12961.125528319993,28.81183818000136,53385.06718536 2025-07-26,20:16:07.000,207,10978464,13885,0,1753560966,12961.165946179994,28.875280350002868,53385.05321112001 2025-07-26,20:16:08.000,207,10978473,14125,0,1753560967,12961.219836659999,28.93167338999774,53385.081159600006 2025-07-26,20:16:09.000,207,10978488,14085,0,1753560968,12961.266990829994,29.002164689998608,53385.130069440005 2025-07-26,20:16:10.000,207,10978504,14245,0,1753560969,12961.29393606999,29.065606860000116,53385.130069440005 2025-07-26,20:16:11.000,207,10978516,14085,0,1753560970,12961.327617619994,29.114950770002906,53385.12308232001 2025-07-26,20:16:12.000,207,10978472,14005,0,1753560971,12961.32088131,29.17134380999778,53385.15801792 2025-07-26,20:16:13.000,207,10978488,14005,0,1753560972,12961.34109024,29.27708076000272,53385.22090200001 2025-07-26,20:16:14.000,207,10978481,13925,0,1753560973,12961.33435392999,29.361670320002304,53385.1859664 2025-07-26,20:16:15.000,207,10978486,13645,0,1753560974,12961.307408689994,29.43921075000253,53385.15103080001 2025-07-26,20:16:16.000,207,10978495,14005,0,1753560975,12961.246781899994,29.49560379000468,53385.227889120004 2025-07-26,20:16:17.000,207,10978481,13925,0,1753560976,12961.240045589999,29.62953725999978,53385.22090200001 2025-07-26,20:16:18.000,207,10978471,13925,0,1753560977,12961.192891419989,29.700028560000646,53385.178979280005 2025-07-26,20:16:19.000,207,10978510,13845,0,1753560978,12961.192891419989,29.756421600002795,53385.15801792 2025-07-26,20:16:20.000,207,10978485,13965,0,1753560979,12961.159209869998,29.833962030003022,53385.248850480006 2025-07-26,20:16:21.000,207,10978453,14445,0,1753560980,12961.132264629989,29.876256809999177,53385.21391488 2025-07-26,20:16:22.000,207,10978470,14205,0,1753560981,12961.159209869998,29.939698980000685,53385.248850480006 2025-07-26,20:16:23.000,207,10978523,14365,0,1753560982,12961.199627729999,29.989042890003475,53385.248850480006 2025-07-26,20:16:24.000,207,10978468,14165,0,1753560983,12961.300672379999,30.03133766999963,53385.27679896 2025-07-26,20:16:25.000,207,10978497,14085,0,1753560984,12961.300672379999,30.08068158000242,53385.29077320001 2025-07-26,20:16:26.000,207,10978483,14205,0,1753560985,12961.32088131,30.144123750003928,53385.346670160005 2025-07-26,20:16:27.000,207,10978479,13885,0,1753560986,12961.368035479994,30.221664180004154,53385.35365728 2025-07-26,20:16:28.000,207,10978505,13925,0,1753560987,12961.388244409995,30.25690983000095,53385.416541360006 2025-07-26,20:16:29.000,207,10978486,14085,0,1753560988,12961.307408689994,30.327401130001817,53385.40256712 2025-07-26,20:16:30.000,207,10978463,13885,0,1753560989,12961.307408689994,30.376745040004607,53385.40256712 2025-07-26,20:16:31.000,207,10978473,13885,0,1753560990,12961.287199759994,30.419039820000762,53385.42352848 2025-07-26,20:16:32.000,207,10978439,14165,0,1753560991,12961.246781899994,30.47543286000291,53385.45147696 2025-07-26,20:16:33.000,207,10978479,14405,0,1753560992,12961.199627729999,30.517727639999066,53385.47942544 2025-07-26,20:16:34.000,207,10978482,14005,0,1753560993,12961.159209869998,30.574120680001215,53385.48641256001 2025-07-26,20:16:35.000,207,10978442,13925,0,1753560994,12961.179418799999,30.60936632999801,53385.48641256001 2025-07-26,20:16:36.000,207,10978480,14245,0,1753560995,12961.206364039994,30.6587102400008,53385.49339968 2025-07-26,20:16:37.000,207,10978476,13885,0,1753560996,12961.105319389993,30.750348929999745,53385.514361040005 2025-07-26,20:16:38.000,207,10978436,14085,0,1753560997,12961.091846769988,30.820840230000613,53385.47243832 2025-07-26,20:16:39.000,207,10978455,13885,0,1753560998,12961.105319389993,30.877233270002762,53385.47243832 2025-07-26,20:16:40.000,207,10978479,14045,0,1753560999,12961.071637839988,30.89838066000084,53385.54230952 2025-07-26,20:16:41.000,207,10978495,13885,0,1753561000,12961.044692599993,30.961822830002347,53385.563270880004 2025-07-26,20:16:42.000,207,10978478,13845,0,1753561001,12960.997538429998,30.968871960001707,53385.514361040005 2025-07-26,20:16:43.000,207,10978488,13805,0,1753561002,12960.950384260002,31.046412390001933,53385.47942544 2025-07-26,20:16:44.000,207,10978453,13965,0,1753561003,12960.943647949993,31.088707169998088,53385.49339968 2025-07-26,20:16:45.000,207,10978444,13925,0,1753561004,12960.862812229992,31.10985456000344,53385.563270880004 2025-07-26,20:16:46.000,207,10978528,13765,0,1753561005,12960.829130680002,31.13100195000152,53385.53532240001 2025-07-26,20:16:47.000,207,10978469,14005,0,1753561006,12960.829130680002,31.12395282000216,53385.50737392001 2025-07-26,20:16:48.000,207,10978527,14205,0,1753561007,12960.815658059997,31.12395282000216,53385.54230952 2025-07-26,20:16:49.000,207,10978468,13885,0,1753561008,12960.822394369992,31.1169036900028,53385.48641256001 2025-07-26,20:16:50.000,207,10978511,14125,0,1753561009,12960.842603299992,31.12395282000216,53385.50737392001 2025-07-26,20:16:51.000,207,10978518,14125,0,1753561010,12960.835866989997,31.159198469998955,53385.5003868 2025-07-26,20:16:52.000,207,10978448,14085,0,1753561011,12960.842603299992,31.152149339999596,53385.45147696 2025-07-26,20:16:53.000,207,10978490,14045,0,1753561012,12960.808921750002,31.145100210000237,53385.47942544 2025-07-26,20:16:54.000,207,10978439,14085,0,1753561013,12960.876284849997,31.152149339999596,53385.45147696 2025-07-26,20:16:55.000,207,10978502,13805,0,1753561014,12960.883021159992,31.187394990003668,53385.45846408001 2025-07-26,20:16:56.000,207,10978468,14005,0,1753561015,12960.889757470002,31.23673889999918,53385.54230952 2025-07-26,20:16:57.000,207,10978454,13845,0,1753561016,12960.903230089993,31.24378802999854,53385.50737392001 2025-07-26,20:16:58.000,207,10978450,13965,0,1753561017,12960.916702709997,31.201493250002386,53385.55628376001 2025-07-26,20:16:59.000,207,10978454,13965,0,1753561018,12960.930175330002,31.24378802999854,53385.52833528001 2025-07-26,20:17:00.000,207,10978439,14085,0,1753561019,12960.990802120003,31.30018107000069,53385.584232240006 2025-07-26,20:17:01.000,207,10978530,13925,0,1753561020,12960.990802120003,31.314279329999408,53385.59820648 2025-07-26,20:17:02.000,207,10978487,13925,0,1753561021,12961.011011049988,31.279033680002613,53385.59820648 2025-07-26,20:17:03.000,207,10978490,14085,0,1753561022,12961.031219979988,31.321328459998767,53385.60519360001 2025-07-26,20:17:04.000,207,10978521,14085,0,1753561023,12961.098583079998,31.30723020000005,53385.59820648 2025-07-26,20:17:05.000,207,10978441,13845,0,1753561024,12961.091846769988,31.30018107000069,53385.59820648 2025-07-26,20:17:06.000,207,10978473,13765,0,1753561025,12961.091846769988,31.321328459998767,53385.59820648 2025-07-26,20:17:07.000,207,10978486,13965,0,1753561026,12961.118792009998,31.30018107000069,53385.6401292 2025-07-26,20:17:08.000,207,10978486,14045,0,1753561027,12961.132264629989,31.321328459998767,53385.59121936 2025-07-26,20:17:09.000,207,10978464,14125,0,1753561028,12961.159209869998,31.314279329999408,53385.62615496001 2025-07-26,20:17:10.000,207,10978455,14165,0,1753561029,12961.206364039994,31.34247585000412,53385.61916784 2025-07-26,20:17:11.000,207,10978462,13925,0,1753561030,12961.240045589999,31.29313194000133,53385.61916784 2025-07-26,20:17:12.000,207,10978399,13725,0,1753561031,12961.260254519999,31.222640640000463,53385.563270880004 2025-07-26,20:17:13.000,207,10978475,14085,0,1753561032,12961.246781899994,31.24378802999854,53385.59121936 2025-07-26,20:17:14.000,207,10978462,13925,0,1753561033,12961.29393606999,31.23673889999918,53385.59121936 2025-07-26,20:17:15.000,207,10978517,13725,0,1753561034,12961.287199759994,31.166247599998314,53385.633142080005 2025-07-26,20:17:16.000,207,10978487,14005,0,1753561035,12961.34109024,31.12395282000216,53385.66807768 2025-07-26,20:17:17.000,207,10978499,14205,0,1753561036,12961.34109024,31.07460890999937,53385.6401292 2025-07-26,20:17:18.000,207,10978456,14045,0,1753561037,12961.3815081,31.046412390001933,53385.6401292 2025-07-26,20:17:19.000,207,10978469,13805,0,1753561038,12961.388244409995,30.982970220000425,53385.61218072 2025-07-26,20:17:20.000,207,10978491,14045,0,1753561039,12961.43539857999,30.93362631000491,53385.6401292 2025-07-26,20:17:21.000,207,10978517,13925,0,1753561040,12961.47581643999,30.88428240000212,53385.66807768 2025-07-26,20:17:22.000,207,10978493,14165,0,1753561041,12961.47581643999,30.877233270002762,53385.6401292 2025-07-26,20:17:23.000,207,10978482,14085,0,1753561042,12961.48255275,30.84198761999869,53385.64711632 2025-07-26,20:17:24.000,207,10978460,14005,0,1753561043,12961.529706919995,30.820840230000613,53385.67506480001 2025-07-26,20:17:25.000,207,10978436,13885,0,1753561044,12961.549915849995,30.827889359999972,53385.62615496001 2025-07-26,20:17:26.000,207,10978482,14085,0,1753561045,12961.59707001999,30.799692840002535,53385.66807768 2025-07-26,20:17:27.000,207,10978456,14045,0,1753561046,12961.5835974,30.820840230000613,53385.71698752 2025-07-26,20:17:28.000,207,10978476,14165,0,1753561047,12961.671169429996,30.84198761999869,53385.70301328001 2025-07-26,20:17:29.000,207,10978456,13725,0,1753561048,12961.68464205,30.84903674999805,53385.74493600001 2025-07-26,20:17:30.000,207,10978496,14045,0,1753561049,12961.72505991,30.863135010004044,53385.7100004 2025-07-26,20:17:31.000,207,10978486,14245,0,1753561050,12961.758741459991,30.926577179998276,53385.77288448001 2025-07-26,20:17:32.000,207,10978503,14165,0,1753561051,12961.778950389991,30.93362631000491,53385.76589736 2025-07-26,20:17:33.000,207,10978458,14005,0,1753561052,12961.839577179991,30.961822830002347,53385.751923120006 2025-07-26,20:17:34.000,207,10978496,14005,0,1753561053,12961.812631939996,30.968871960001707,53385.8148072 2025-07-26,20:17:35.000,207,10978526,14205,0,1753561054,12961.879995039992,31.004117609998502,53385.85672992 2025-07-26,20:17:36.000,207,10978499,14165,0,1753561055,12961.893467659997,31.06051065000065,53385.87769128 2025-07-26,20:17:37.000,207,10978457,14125,0,1753561056,12961.920412899992,31.06755978000001,53385.85672992 2025-07-26,20:17:38.000,207,10978468,14045,0,1753561057,12961.940621829992,31.10985456000344,53385.82179432001 2025-07-26,20:17:39.000,207,10978425,14165,0,1753561058,12961.933885519997,31.138051080000878,53385.82878144 2025-07-26,20:17:40.000,207,10978513,14125,0,1753561059,12962.007984930002,31.173296729997674,53385.898652640004 2025-07-26,20:17:41.000,207,10978452,14245,0,1753561060,12962.028193860002,31.23673889999918,53385.898652640004 2025-07-26,20:17:42.000,207,10978488,13965,0,1753561061,12962.034930169997,31.24378802999854,53385.90563976 2025-07-26,20:17:43.000,207,10978431,13885,0,1753561062,12962.061875409992,31.30723020000005,53385.9545496 2025-07-26,20:17:44.000,207,10978475,14285,0,1753561063,12962.068611720002,31.35657411000284,53385.93358824 2025-07-26,20:17:45.000,207,10978453,14245,0,1753561064,12962.102293269993,31.398868889998994,53385.97551096 2025-07-26,20:17:46.000,207,10978461,14125,0,1753561065,12962.102293269993,31.455261930001143,53386.017433680005 2025-07-26,20:17:47.000,207,10978473,13885,0,1753561066,12962.149447440002,31.49050757999794,53386.05236928 2025-07-26,20:17:48.000,207,10978459,14165,0,1753561067,12962.162920059993,31.553949749999447,53386.066343520004 2025-07-26,20:17:49.000,207,10978483,14045,0,1753561068,12962.149447440002,31.58919540000352,53386.12224048 2025-07-26,20:17:50.000,207,10978505,14045,0,1753561069,12962.176392679998,31.659686700004386,53386.10127912 2025-07-26,20:17:51.000,207,10978500,14085,0,1753561070,12962.183128989993,31.737227130004612,53386.15018896 2025-07-26,20:17:52.000,207,10978474,14005,0,1753561071,12962.196601609998,31.842964080002275,53386.21307304 2025-07-26,20:17:53.000,207,10978515,13925,0,1753561072,12962.176392679998,31.89230798999779,53386.19909880001 2025-07-26,20:17:54.000,207,10978488,13885,0,1753561073,12962.142711129993,31.97689755000465,53386.234034400004 2025-07-26,20:17:55.000,207,10978512,14005,0,1753561074,12962.082084339992,31.99804494000273,53386.20608592001 2025-07-26,20:17:56.000,207,10978450,14085,0,1753561075,12962.075348029997,32.075585370002955,53386.22704728001 2025-07-26,20:17:57.000,207,10978474,14125,0,1753561076,12962.088820650002,32.075585370002955,53386.24800864001 2025-07-26,20:17:58.000,207,10978475,13925,0,1753561077,12962.055139099997,32.13902754000446,53386.27595712001 2025-07-26,20:17:59.000,207,10978502,14165,0,1753561078,12962.041666479992,32.1672240600019,53386.234034400004 2025-07-26,20:18:00.000,207,10978456,13885,0,1753561079,12962.001248619992,32.202469709998695,53386.303905600005 2025-07-26,20:18:01.000,207,10978502,13685,0,1753561080,12961.974303379997,32.209518839998054,53386.33185408 2025-07-26,20:18:02.000,207,10978484,13885,0,1753561081,12961.947358140002,32.27296100999956,53386.32486696001 2025-07-26,20:18:03.000,207,10978509,13965,0,1753561082,12961.913676589997,32.27296100999956,53386.35980256 2025-07-26,20:18:04.000,207,10978448,13885,0,1753561083,12961.933885519997,32.2659118800002,53386.28993136 2025-07-26,20:18:05.000,207,10978506,13765,0,1753561084,12961.906940280001,32.28705926999828,53386.31089272 2025-07-26,20:18:06.000,207,10978484,13885,0,1753561085,12961.873258729996,32.301157530004275,53386.31089272 2025-07-26,20:18:07.000,207,10978512,14125,0,1753561086,12961.826104560001,32.33640318000107,53386.31089272 2025-07-26,20:18:08.000,207,10978461,14245,0,1753561087,12961.819368249991,32.33640318000107,53386.31787984 2025-07-26,20:18:09.000,207,10978445,13845,0,1753561088,12961.799159319991,32.36459969999851,53386.36678968001 2025-07-26,20:18:10.000,207,10978487,13965,0,1753561089,12961.74526884,32.39984535000258,53386.32486696001 2025-07-26,20:18:11.000,207,10978456,13845,0,1753561090,12961.69811466999,32.470336650003446,53386.29691848001 2025-07-26,20:18:12.000,207,10978440,13725,0,1753561091,12961.70485098,32.491484040001524,53386.33185408 2025-07-26,20:18:13.000,207,10978472,14005,0,1753561092,12961.62401526,32.5126314299996,53386.27595712001 2025-07-26,20:18:14.000,207,10978442,13925,0,1753561093,12961.61727894999,32.55492621000303,53386.303905600005 2025-07-26,20:18:15.000,207,10978452,14285,0,1753561094,12961.61727894999,32.59722098999919,53386.29691848001 2025-07-26,20:18:16.000,207,10978475,14085,0,1753561095,12961.5835974,32.68181054999877,53386.29691848001 2025-07-26,20:18:17.000,207,10978474,13845,0,1753561096,12961.62401526,32.69590881000477,53386.29691848001 2025-07-26,20:18:18.000,207,10978482,13845,0,1753561097,12961.59707001999,32.710007070003485,53386.34582832001 2025-07-26,20:18:19.000,207,10978452,13885,0,1753561098,12961.60380633,32.73820359000092,53386.28993136 2025-07-26,20:18:20.000,207,10978467,13885,0,1753561099,12961.60380633,32.75230184999964,53386.26198288 2025-07-26,20:18:21.000,207,10978471,14005,0,1753561100,12961.59707001999,32.76640010999836,53386.24102152 2025-07-26,20:18:22.000,207,10978484,13645,0,1753561101,12961.62401526,32.759350979999,53386.31787984 2025-07-26,20:18:23.000,207,10978479,13685,0,1753561102,12961.61727894999,32.79459663000307,53386.33185408 2025-07-26,20:18:24.000,207,10978467,14085,0,1753561103,12961.66443312,32.78754750000371,53386.31089272 2025-07-26,20:18:25.000,207,10978469,13885,0,1753561104,12961.671169429996,32.80164576000243,53386.27595712001 2025-07-26,20:18:26.000,207,10978507,14085,0,1753561105,12961.70485098,32.81574402000115,53386.303905600005 2025-07-26,20:18:27.000,207,10978466,13925,0,1753561106,12961.738532529991,32.80869489000179,53386.20608592001 2025-07-26,20:18:28.000,207,10978450,14365,0,1753561107,12961.785686700001,32.829842279999866,53386.24102152 2025-07-26,20:18:29.000,207,10978433,13925,0,1753561108,12961.859786109992,32.829842279999866,53386.21307304 2025-07-26,20:18:30.000,207,10978455,13845,0,1753561109,12961.866522420001,32.843940539998584,53386.234034400004 2025-07-26,20:18:31.000,207,10978440,13925,0,1753561110,12961.927149210002,32.836891409999225,53386.22006016 2025-07-26,20:18:32.000,207,10978470,14125,0,1753561111,12962.001248619992,32.850989669997944,53386.254995760006 2025-07-26,20:18:33.000,207,10978469,13765,0,1753561112,12962.028193860002,32.886235320002015,53386.28993136 2025-07-26,20:18:34.000,207,10978483,13885,0,1753561113,12962.041666479992,32.86508793000394,53386.27595712001 2025-07-26,20:18:35.000,207,10978468,14085,0,1753561114,12962.088820650002,32.879186190002656,53386.28993136 2025-07-26,20:18:36.000,207,10978476,13725,0,1753561115,12962.135974819998,32.86508793000394,53386.31787984 2025-07-26,20:18:37.000,207,10978471,13765,0,1753561116,12962.169656370002,32.90033358000073,53386.29691848001 2025-07-26,20:18:38.000,207,10978497,13885,0,1753561117,12962.223546849993,32.935579230004805,53386.29691848001 2025-07-26,20:18:39.000,207,10978490,14245,0,1753561118,12962.257228399998,32.935579230004805,53386.3388412 2025-07-26,20:18:40.000,207,10978458,13885,0,1753561119,12962.270701019988,32.935579230004805,53386.36678968001 2025-07-26,20:18:41.000,207,10978449,14245,0,1753561120,12962.351536739989,32.95672662000288,53386.38076392 2025-07-26,20:18:42.000,207,10978502,13885,0,1753561121,12962.398690909999,32.942628360004164,53386.37377680001 2025-07-26,20:18:43.000,207,10978461,14085,0,1753561122,12962.459317699999,32.99902139999904,53386.37377680001 2025-07-26,20:18:44.000,207,10978479,13885,0,1753561123,12962.567098659994,33.02016879000439,53386.352815440005 2025-07-26,20:18:45.000,207,10978419,13925,0,1753561124,12962.60078021,32.97787401000096,53386.41569952001 2025-07-26,20:18:46.000,207,10978513,13805,0,1753561125,12962.69508854999,33.0060705299984,53386.4087124 2025-07-26,20:18:47.000,207,10978460,13965,0,1753561126,12962.76245165,33.02721792000375,53386.43666088 2025-07-26,20:18:48.000,207,10978483,13925,0,1753561127,12962.84328737,33.03426705000311,53386.471596480005 2025-07-26,20:18:49.000,207,10978481,13925,0,1753561128,12962.8634963,33.076561829999264,53386.41569952001 2025-07-26,20:18:50.000,207,10978526,13925,0,1753561129,12962.96454095,33.069512699999905,53386.48557072 2025-07-26,20:18:51.000,207,10978443,14285,0,1753561130,12962.998222499991,33.062463570000546,53386.49954496 2025-07-26,20:18:52.000,207,10978475,13965,0,1753561131,12963.072321909996,33.05541444000119,53386.51351920001 2025-07-26,20:18:53.000,207,10978495,13845,0,1753561132,12963.166630250002,33.069512699999905,53386.55544192 2025-07-26,20:18:54.000,207,10978426,13805,0,1753561133,12963.193575489997,33.08361095999862,53386.50653208 2025-07-26,20:18:55.000,207,10978493,13925,0,1753561134,12963.233993349997,33.09770922000462,53386.520506320005 2025-07-26,20:18:56.000,207,10978453,13845,0,1753561135,12963.294620139997,33.14000400000077,53386.569416160004 2025-07-26,20:18:57.000,207,10978506,13805,0,1753561136,12963.321565379993,33.118856610002695,53386.59736464 2025-07-26,20:18:58.000,207,10978526,13885,0,1753561137,12963.375455859998,33.13295487000141,53386.56242904001 2025-07-26,20:18:59.000,207,10978449,13885,0,1753561138,12963.375455859998,33.15410225999949,53386.62531312 2025-07-26,20:19:00.000,207,10978461,14045,0,1753561139,12963.375455859998,33.175249650004844,53386.68121008001 2025-07-26,20:19:01.000,207,10978453,14085,0,1753561140,12963.402401099993,33.1822987800042,53386.68121008001 2025-07-26,20:19:02.000,207,10978490,13925,0,1753561141,12963.442818959993,33.175249650004844,53386.737107040004 2025-07-26,20:19:03.000,207,10978485,13885,0,1753561142,12963.463027889993,33.18934791000356,53386.77902976001 2025-07-26,20:19:04.000,207,10978493,13925,0,1753561143,12963.463027889993,33.18934791000356,53386.78601688 2025-07-26,20:19:05.000,207,10978528,13925,0,1753561144,12963.442818959993,33.20344617000228,53386.75108128001 2025-07-26,20:19:06.000,207,10978506,14005,0,1753561145,12963.469764199988,33.21049530000164,53386.75108128001 2025-07-26,20:19:07.000,207,10978502,13925,0,1753561146,12963.489973129988,33.217544430001,53386.74409416 2025-07-26,20:19:08.000,207,10978487,14165,0,1753561147,12963.516918369998,33.245740949998435,53386.74409416 2025-07-26,20:19:09.000,207,10978481,13645,0,1753561148,12963.550599919989,33.217544430001,53386.71614568 2025-07-26,20:19:10.000,207,10978505,13805,0,1753561149,12963.550599919989,33.21049530000164,53386.74409416 2025-07-26,20:19:11.000,207,10978472,13805,0,1753561150,12963.631435639989,33.1822987800042,53386.73011992001 2025-07-26,20:19:12.000,207,10978513,13925,0,1753561151,12963.69206242999,33.23164268999972,53386.77204264 2025-07-26,20:19:13.000,207,10978464,14405,0,1753561152,12963.766161839994,33.19639704000292,53386.82793960001 2025-07-26,20:19:14.000,207,10978491,14045,0,1753561153,12963.79310707999,33.18934791000356,53386.74409416 2025-07-26,20:19:15.000,207,10978517,13885,0,1753561154,12963.83352493999,33.19639704000292,53386.806978240005 2025-07-26,20:19:16.000,207,10978526,13925,0,1753561155,12963.82005232,33.18934791000356,53386.77204264 2025-07-26,20:19:17.000,207,10978520,14245,0,1753561156,12963.86047018,33.21049530000164,53386.76505552 2025-07-26,20:19:18.000,207,10978539,13925,0,1753561157,12963.85373386999,33.217544430001,53386.758068400006 2025-07-26,20:19:19.000,207,10978487,14005,0,1753561158,12963.846997559995,33.23164268999972,53386.793004 2025-07-26,20:19:20.000,207,10978476,13805,0,1753561159,12963.85373386999,33.27393747000315,53386.82095248 2025-07-26,20:19:21.000,207,10978481,14165,0,1753561160,12963.846997559995,33.33033050999802,53386.88383656 2025-07-26,20:19:22.000,207,10978506,13885,0,1753561161,12963.826788629995,33.35852703000273,53386.8628752 2025-07-26,20:19:23.000,207,10978479,13965,0,1753561162,12963.77963446,33.37262529000145,53386.82793960001 2025-07-26,20:19:24.000,207,10978461,14165,0,1753561163,12963.745952909994,33.40082180999889,53386.93973352 2025-07-26,20:19:25.000,207,10978456,13925,0,1753561164,12963.739216599999,33.45016572000168,53386.925759280006 2025-07-26,20:19:26.000,207,10978485,14205,0,1753561165,12963.69206242999,33.478362239999115,53386.98864336 2025-07-26,20:19:27.000,207,10978483,14485,0,1753561166,12963.665117189994,33.478362239999115,53386.96069488 2025-07-26,20:19:28.000,207,10978486,14045,0,1753561167,12963.658380879999,33.513607890003186,53387.03056608 2025-07-26,20:19:29.000,207,10978489,14205,0,1753561168,12963.651644569989,33.57000092999806,53387.05152744 2025-07-26,20:19:30.000,207,10978500,13965,0,1753561169,12963.665117189994,33.62639397000021,53387.03755320001 2025-07-26,20:19:31.000,207,10978462,14045,0,1753561170,12963.651644569989,33.647541359998286,53386.98864336 2025-07-26,20:19:32.000,207,10978478,14085,0,1753561171,12963.617963019999,33.703934400000435,53387.03056608 2025-07-26,20:19:33.000,207,10978459,13925,0,1753561172,12963.624699329994,33.72508178999851,53387.05152744 2025-07-26,20:19:34.000,207,10978508,14005,0,1753561173,12963.591017779989,33.79557308999938,53387.023578960005 2025-07-26,20:19:35.000,207,10978425,14085,0,1753561174,12963.530390989989,33.83786787000281,53387.05851456 2025-07-26,20:19:36.000,207,10978492,13965,0,1753561175,12963.483236819993,33.91540830000304,53387.16332136001 2025-07-26,20:19:37.000,207,10978441,13925,0,1753561176,12963.483236819993,33.95065394999983,53387.093450160006 2025-07-26,20:19:38.000,207,10978514,14125,0,1753561177,12963.476500509998,33.978850470004545,53387.17030848 2025-07-26,20:19:39.000,207,10978489,14085,0,1753561178,12963.463027889993,34.01409612000134,53387.15633424 2025-07-26,20:19:40.000,207,10978465,14245,0,1753561179,12963.449555269988,34.02819438000006,53387.1074244 2025-07-26,20:19:41.000,207,10978447,14085,0,1753561180,12963.503445749993,34.05639090000477,53387.093450160006 2025-07-26,20:19:42.000,207,10978485,14045,0,1753561181,12963.537127299998,34.105734810000286,53387.13537288001 2025-07-26,20:19:43.000,207,10978482,14165,0,1753561182,12963.516918369998,34.169176980001794,53387.093450160006 2025-07-26,20:19:44.000,207,10978475,13965,0,1753561183,12963.570808849989,34.21147175999795,53387.12838576 2025-07-26,20:19:45.000,207,10978481,14005,0,1753561184,12963.503445749993,34.21147175999795,53387.13537288001 2025-07-26,20:19:46.000,207,10978490,14045,0,1753561185,12963.436082649998,34.281963059998816,53387.07947592 2025-07-26,20:19:47.000,207,10978488,13885,0,1753561186,12963.375455859998,34.31015958000353,53387.05851456 2025-07-26,20:19:48.000,207,10978466,14045,0,1753561187,12963.355246929998,34.345405230000324,53387.072488800004 2025-07-26,20:19:49.000,207,10978440,13925,0,1753561188,12963.328301690002,34.3665526199984,53387.04454032001 2025-07-26,20:19:50.000,207,10978500,14205,0,1753561189,12963.287883830002,34.3665526199984,53387.03755320001 2025-07-26,20:19:51.000,207,10978463,14045,0,1753561190,12963.301356449992,34.380650880004396,53387.072488800004 2025-07-26,20:19:52.000,207,10978469,14205,0,1753561191,12963.348510620002,34.394749140003114,53387.04454032001 2025-07-26,20:19:53.000,207,10978499,14085,0,1753561192,12963.382192169993,34.37360174999776,53386.95370776 2025-07-26,20:19:54.000,207,10978411,14005,0,1753561193,12963.375455859998,34.42294566000055,53386.89082368 2025-07-26,20:19:55.000,207,10978464,13885,0,1753561194,12963.409137410003,34.45819131000462,53386.91877216001 2025-07-26,20:19:56.000,207,10978425,14325,0,1753561195,12963.429346339988,34.47228957000334,53386.94672064001 2025-07-26,20:19:57.000,207,10978451,14045,0,1753561196,12963.449555269988,34.49343696000142,53386.96768200001 2025-07-26,20:19:58.000,207,10978492,14165,0,1753561197,12963.469764199988,34.507535220000136,53386.95370776 2025-07-26,20:19:59.000,207,10978513,13845,0,1753561198,12963.476500509998,34.521633479998854,53386.99563048001 2025-07-26,20:20:00.000,207,10978467,13965,0,1753561199,12963.496709439998,34.54983000000357,53386.91877216001 2025-07-26,20:20:01.000,207,10978462,14005,0,1753561200,12963.530390989989,34.556879130002926,53386.93973352 2025-07-26,20:20:02.000,207,10978477,14005,0,1753561201,12963.503445749993,34.66966520999995,53386.925759280006 2025-07-26,20:20:03.000,207,10978518,14245,0,1753561202,12963.537127299998,34.620321300004434,53386.87684944001 2025-07-26,20:20:04.000,207,10978444,13965,0,1753561203,12963.523654679993,34.68376346999867,53386.82095248 2025-07-26,20:20:05.000,207,10978467,14045,0,1753561204,12963.577545159998,34.71900912000274,53386.86986232001 2025-07-26,20:20:06.000,207,10978538,14165,0,1753561205,12963.591017779989,34.7260582500021,53386.83492672 2025-07-26,20:20:07.000,207,10978443,14165,0,1753561206,12963.624699329994,34.7260582500021,53386.84890096001 2025-07-26,20:20:08.000,207,10978514,14005,0,1753561207,12963.685326119994,34.796549550002965,53386.84890096001 2025-07-26,20:20:09.000,207,10978446,14125,0,1753561208,12963.69206242999,34.796549550002965,53386.89082368 2025-07-26,20:20:10.000,207,10978462,14485,0,1753561209,12963.725743979994,34.803598680002324,53386.89781080001 2025-07-26,20:20:11.000,207,10978468,14045,0,1753561210,12963.77289814999,34.81064781000168,53386.89781080001 2025-07-26,20:20:12.000,207,10978475,14165,0,1753561211,12963.84026125,34.803598680002324,53386.84890096001 2025-07-26,20:20:13.000,207,10978475,14045,0,1753561212,12963.85373386999,34.83179519999976,53386.84191384 2025-07-26,20:20:14.000,207,10978446,14085,0,1753561213,12963.907624349995,34.85999172000447,53386.82793960001 2025-07-26,20:20:15.000,207,10978489,13965,0,1753561214,12963.968251139995,34.87408998000319,53386.84890096001 2025-07-26,20:20:16.000,207,10978492,14165,0,1753561215,12964.03561423999,34.90933562999999,53386.81396536 2025-07-26,20:20:17.000,207,10978527,14245,0,1753561216,12964.06255948,34.90933562999999,53386.8628752 2025-07-26,20:20:18.000,207,10978480,14245,0,1753561217,12964.10297734,34.9375321500047,53386.87684944001 2025-07-26,20:20:19.000,207,10978478,13805,0,1753561218,12964.16360413,34.95867954000278,53386.904797920004 2025-07-26,20:20:20.000,207,10978473,14165,0,1753561219,12964.190549369996,34.99392518999957,53386.93973352 2025-07-26,20:20:21.000,207,10978508,14245,0,1753561220,12964.244439850001,34.99392518999957,53386.98864336 2025-07-26,20:20:22.000,207,10978495,13925,0,1753561221,12964.278121399992,35.029170840003644,53387.1074244 2025-07-26,20:20:33.000,207,10978492,14085,0,1753561232,12964.830498819989,35.191300830003456,53387.05851456 2025-07-26,20:20:34.000,207,10978504,14045,0,1753561233,12964.870916679989,35.198349960002815,53387.1074244 2025-07-26,20:20:35.000,207,10978516,13725,0,1753561234,12964.857444059999,35.22654648000025,53387.17030848 2025-07-26,20:20:36.000,207,10978487,13805,0,1753561235,12964.924807159994,35.24769386999833,53387.21223120001 2025-07-26,20:20:37.000,207,10978472,13965,0,1753561236,12964.918070849999,35.24769386999833,53387.191269840005 2025-07-26,20:20:38.000,207,10978489,13965,0,1753561237,12964.97196132999,35.29703778000112,53387.1074244 2025-07-26,20:20:39.000,207,10978447,13925,0,1753561238,12964.97196132999,35.29703778000112,53387.14934712 2025-07-26,20:20:40.000,207,10978479,13925,0,1753561239,12965.0191155,35.27589039000304,53387.191269840005 2025-07-26,20:20:41.000,207,10978507,14085,0,1753561240,12965.046060739995,35.27589039000304,53387.1772956 2025-07-26,20:20:42.000,207,10978472,13845,0,1753561241,12965.09321490999,35.28998865000176,53387.14934712 2025-07-26,20:20:43.000,207,10978452,13805,0,1753561242,12965.167314319995,35.3181851699992,53387.22620544 2025-07-26,20:20:44.000,207,10978469,14005,0,1753561243,12965.167314319995,35.2829395200024,53387.2471668 2025-07-26,20:20:45.000,207,10978464,14085,0,1753561244,12965.248150039995,35.332283429997915,53387.28210240001 2025-07-26,20:20:46.000,207,10978457,13685,0,1753561245,12965.28183159,35.35343082000327,53387.27511528 2025-07-26,20:20:47.000,207,10978435,13965,0,1753561246,12965.36266731,35.31113603999984,53387.28908952 2025-07-26,20:20:48.000,207,10978467,13845,0,1753561247,12965.423294100001,35.3181851699992,53387.28210240001 2025-07-26,20:20:49.000,207,10978488,14005,0,1753561248,12965.504129820001,35.332283429997915,53387.30306376001 2025-07-26,20:20:50.000,207,10978435,13965,0,1753561249,12965.564756610001,35.332283429997915,53387.25415392001 2025-07-26,20:20:51.000,207,10978468,14045,0,1753561250,12965.611910779997,35.381627340000705,53387.29607664 2025-07-26,20:20:52.000,207,10978468,14085,0,1753561251,12965.679273879992,35.36047995000263,53387.37293496001 2025-07-26,20:20:53.000,207,10978456,13885,0,1753561252,12965.746636980002,35.381627340000705,53387.39389632 2025-07-26,20:20:54.000,207,10978509,13965,0,1753561253,12965.766845910002,35.374578210001346,53387.37992208001 2025-07-26,20:20:55.000,207,10978463,14005,0,1753561254,12965.773582219997,35.388676470000064,53387.37293496001 2025-07-26,20:20:56.000,207,10978429,13805,0,1753561255,12965.827472700003,35.388676470000064,53387.41485768 2025-07-26,20:20:57.000,207,10978505,14085,0,1753561256,12965.834209009998,35.423922120004136,53387.42184480001 2025-07-26,20:20:58.000,207,10978475,14085,0,1753561257,12965.847681630003,35.423922120004136,53387.477741760005 2025-07-26,20:20:59.000,207,10978455,14045,0,1753561258,12965.881363179993,35.41687299000478,53387.44979328001 2025-07-26,20:21:00.000,207,10978444,13885,0,1753561259,12965.915044729998,35.40982385999814,53387.49870312001 2025-07-26,20:21:01.000,207,10978479,13965,0,1753561260,12965.941989969993,35.430971250003495,53387.53363872 2025-07-26,20:21:02.000,207,10978491,13965,0,1753561261,12966.029561999989,35.438020380002854,53387.53363872 2025-07-26,20:21:03.000,207,10978446,13925,0,1753561262,12966.063243549994,35.438020380002854,53387.491716 2025-07-26,20:21:04.000,207,10978451,13845,0,1753561263,12966.11039771999,35.40277472999878,53387.58953568001 2025-07-26,20:21:05.000,207,10978489,13885,0,1753561264,12966.103661409994,35.40982385999814,53387.60350992 2025-07-26,20:21:06.000,207,10978484,14005,0,1753561265,12966.17102450999,35.41687299000478,53387.575561440004 2025-07-26,20:21:07.000,207,10978483,14085,0,1753561266,12966.19796975,35.40982385999814,53387.68735536001 2025-07-26,20:21:08.000,207,10978467,14045,0,1753561267,12966.21817868,35.423922120004136,53387.645432640005 2025-07-26,20:21:09.000,207,10978447,14205,0,1753561268,12966.23165129999,35.423922120004136,53387.645432640005 2025-07-26,20:21:10.000,207,10978469,14085,0,1753561269,12966.245123919995,35.44506951000221,53387.68036824 2025-07-26,20:21:11.000,207,10978471,14085,0,1753561270,12966.23165129999,35.45916777000093,53387.694342480005 2025-07-26,20:21:12.000,207,10978488,14165,0,1753561271,12966.23838761,35.46621690000029,53387.743252320004 2025-07-26,20:21:13.000,207,10978488,14125,0,1753561272,12966.25186022999,35.46621690000029,53387.65940688 2025-07-26,20:21:14.000,207,10978504,14205,0,1753561273,12966.2990144,35.430971250003495,53387.68735536001 2025-07-26,20:21:15.000,207,10978455,14125,0,1753561274,12966.27206915999,35.45211864000157,53387.694342480005 2025-07-26,20:21:16.000,207,10978501,14245,0,1753561275,12966.25186022999,35.430971250003495,53387.72927808 2025-07-26,20:21:17.000,207,10978456,14285,0,1753561276,12966.285541779995,35.41687299000478,53387.7712008 2025-07-26,20:21:18.000,207,10978503,13965,0,1753561277,12966.29227808999,35.39572559999942,53387.82011064 2025-07-26,20:21:19.000,207,10978499,14005,0,1753561278,12966.33269594999,35.374578210001346,53387.876007599996 2025-07-26,20:21:20.000,207,10978471,13925,0,1753561279,12966.386586429995,35.36047995000263,53387.862033360005 2025-07-26,20:21:21.000,207,10978459,14005,0,1753561280,12966.41353166999,35.332283429997915,53387.83408488001 2025-07-26,20:21:22.000,207,10978491,13965,0,1753561281,12966.467422149995,35.29703778000112,53387.83408488001 2025-07-26,20:21:23.000,207,10978459,14205,0,1753561282,12966.51457631999,35.28998865000176,53387.85504624001 2025-07-26,20:21:24.000,207,10978474,14165,0,1753561283,12966.635829899991,35.26884126000368,53387.876007599996 2025-07-26,20:21:25.000,207,10978492,14285,0,1753561284,12966.676247759991,35.25474299999769,53387.862033360005 2025-07-26,20:21:26.000,207,10978490,14045,0,1753561285,12966.743610860001,35.212448220001534,53387.90395608001 2025-07-26,20:21:27.000,207,10978504,13965,0,1753561286,12966.797501339992,35.1842517000041,53387.9458788 2025-07-26,20:21:28.000,207,10978488,14045,0,1753561287,12966.885073370002,35.1842517000041,53387.92491744001 2025-07-26,20:21:29.000,207,10978476,14565,0,1753561288,12966.918754919992,35.163104309998744,53387.95286592001 2025-07-26,20:21:30.000,207,10978487,14245,0,1753561289,12966.965909090002,35.12080953000259,53387.95286592001 2025-07-26,20:21:31.000,207,10978489,13765,0,1753561290,12967.026535880002,35.12785866000195,53387.99478864 2025-07-26,20:21:32.000,207,10978478,14165,0,1753561291,12967.040008499993,35.09966214000451,53388.00177576001 2025-07-26,20:21:33.000,207,10978493,13645,0,1753561292,12967.087162669988,35.092613009997876,53388.05767272 2025-07-26,20:21:34.000,207,10978480,14005,0,1753561293,12967.181471009993,35.07851474999916,53388.09260832001 2025-07-26,20:21:35.000,207,10978537,14085,0,1753561294,12967.194943629998,35.07851474999916,53388.078634080004 2025-07-26,20:21:36.000,207,10978500,13965,0,1753561295,12967.228625179989,35.029170840003644,53388.148505280005 2025-07-26,20:21:37.000,207,10978465,13885,0,1753561296,12967.262306729994,35.04326910000236,53388.16946664001 2025-07-26,20:21:38.000,207,10978440,14125,0,1753561297,12967.302724589994,34.99392518999957,53388.13453104 2025-07-26,20:21:39.000,207,10978495,13845,0,1753561298,12967.336406139999,34.972777800001495,53388.211389359996 2025-07-26,20:21:40.000,207,10978544,14045,0,1753561299,12967.41050554999,34.965728670002136,53388.197415120005 2025-07-26,20:21:41.000,207,10978481,13925,0,1753561300,12967.41724186,34.95163041000342,53388.267286320006 2025-07-26,20:21:42.000,207,10978491,13885,0,1753561301,12967.47786865,34.88818824000191,53388.211389359996 2025-07-26,20:21:43.000,207,10978468,14165,0,1753561302,12967.49134126999,34.88818824000191,53388.211389359996 2025-07-26,20:21:44.000,207,10978455,13885,0,1753561303,12967.565440679995,34.86704085000383,53388.267286320006 2025-07-26,20:21:45.000,207,10978496,13685,0,1753561304,12967.626067469995,34.796549550002965,53388.246324960004 2025-07-26,20:21:46.000,207,10978456,13725,0,1753561305,12967.67995795,34.77540216000489,53388.30920904001 2025-07-26,20:21:47.000,207,10978455,13925,0,1753561306,12967.747321049996,34.73310738000146,53388.27427344 2025-07-26,20:21:48.000,207,10978532,14325,0,1753561307,12967.855102009991,34.71195999000338,53388.34414464 2025-07-26,20:21:49.000,207,10978441,14045,0,1753561308,12967.861838320001,34.70491086000402,53388.34414464 2025-07-26,20:21:50.000,207,10978479,13805,0,1753561309,12967.935937729992,34.70491086000402,53388.33715752001 2025-07-26,20:21:51.000,207,10978501,14125,0,1753561310,12967.976355589992,34.68376346999867,53388.33715752001 2025-07-26,20:21:52.000,207,10978528,14125,0,1753561311,12968.023509760002,34.64146869000251,53388.39305448 2025-07-26,20:21:53.000,207,10978483,13845,0,1753561312,12968.057191309992,34.65556695000123,53388.38606736001 2025-07-26,20:21:54.000,207,10978442,13805,0,1753561313,12968.084136550002,34.62737043000379,53388.4000416 2025-07-26,20:21:55.000,207,10978473,13925,0,1753561314,12968.117818099992,34.60622303999844,53388.42799008001 2025-07-26,20:21:56.000,207,10978525,14005,0,1753561315,12968.111081789997,34.6132721699978,53388.45593856001 2025-07-26,20:21:57.000,207,10978464,13925,0,1753561316,12968.131290719997,34.54983000000357,53388.45593856001 2025-07-26,20:21:58.000,207,10978486,13925,0,1753561317,12968.164972270002,34.563928260002285,53388.483887040005 2025-07-26,20:21:59.000,207,10978432,14045,0,1753561318,12968.185181200002,34.563928260002285,53388.49786128 2025-07-26,20:22:00.000,207,10978493,13805,0,1753561319,12968.245807990003,34.578026520001,53388.51183552 2025-07-26,20:22:01.000,207,10978459,13885,0,1753561320,12968.239071679993,34.556879130002926,53388.52580976001 2025-07-26,20:22:02.000,207,10978509,13965,0,1753561321,12968.232335369998,34.556879130002926,53388.57471960001 2025-07-26,20:22:03.000,207,10978464,13725,0,1753561322,12968.198653819993,34.521633479998854,53388.51882264 2025-07-26,20:22:04.000,207,10978458,14165,0,1753561323,12968.205390130002,34.507535220000136,53388.539784 2025-07-26,20:22:05.000,207,10978446,14085,0,1753561324,12968.198653819993,34.50048609000078,53388.56773248 2025-07-26,20:22:06.000,207,10978505,14165,0,1753561325,12968.178444889993,34.4793387000027,53388.539784 2025-07-26,20:22:07.000,207,10978500,14085,0,1753561326,12968.111081789997,34.47228957000334,53388.56773248 2025-07-26,20:22:08.000,207,10978498,14045,0,1753561327,12968.063927620002,34.44409304999863,53388.63061656 2025-07-26,20:22:09.000,207,10978447,13925,0,1753561328,12968.043718690002,34.41589653000119,53388.61664232 2025-07-26,20:22:10.000,207,10978540,13845,0,1753561329,12968.016773449992,34.37360174999776,53388.539784 2025-07-26,20:22:11.000,207,10978519,13885,0,1753561330,12967.983091900001,34.35245435999968,53388.56074536 2025-07-26,20:22:12.000,207,10978470,13925,0,1753561331,12967.942674040001,34.281963059998816,53388.49786128 2025-07-26,20:22:13.000,207,10978432,13765,0,1753561332,12967.882047250001,34.25376654000138,53388.40702872001 2025-07-26,20:22:14.000,207,10978503,14165,0,1753561333,12967.855102009991,34.19032436999987,53388.434977200006 2025-07-26,20:22:15.000,207,10978457,14045,0,1753561334,12967.868574629996,34.12688219999836,53388.50484840001 2025-07-26,20:22:16.000,207,10978491,13845,0,1753561335,12967.861838320001,34.07048916000349,53388.483887040005 2025-07-26,20:22:17.000,207,10978480,13965,0,1753561336,12967.855102009991,34.04229263999878,53388.49087416 2025-07-26,20:22:18.000,207,10978454,13925,0,1753561337,12967.828156769996,34.0211452500007,53388.539784 2025-07-26,20:22:19.000,207,10978460,13925,0,1753561338,12967.80121153,33.99294873000326,53388.52580976001 2025-07-26,20:22:20.000,207,10978512,14045,0,1753561339,12967.807947839996,33.929506560001755,53388.532796880005 2025-07-26,20:22:21.000,207,10978488,13885,0,1753561340,12967.80121153,33.887211779998324,53388.51882264 2025-07-26,20:22:22.000,207,10978482,13925,0,1753561341,12967.794475219991,33.83081874000345,53388.546771119996 2025-07-26,20:22:23.000,207,10978492,13965,0,1753561342,12967.774266289991,33.79557308999938,53388.47689992001 2025-07-26,20:22:24.000,207,10978486,14245,0,1753561343,12967.807947839996,33.73918005000451,53388.483887040005 2025-07-26,20:22:25.000,207,10978484,13925,0,1753561344,12967.861838320001,33.710983529999794,53388.47689992001 2025-07-26,20:22:26.000,207,10978431,13965,0,1753561345,12967.861838320001,33.654590489997645,53388.49786128 2025-07-26,20:22:27.000,207,10978480,14045,0,1753561346,12967.84162939,33.59114832000341,53388.434977200006 2025-07-26,20:22:28.000,207,10978490,13845,0,1753561347,12967.875310939991,33.577050060004694,53388.49087416 2025-07-26,20:22:29.000,207,10978461,14005,0,1753561348,12967.908992489996,33.55590266999934,53388.47689992001 2025-07-26,20:22:30.000,207,10978468,14125,0,1753561349,12967.922465110001,33.54180441000062,53388.4699128 2025-07-26,20:22:31.000,207,10978473,14005,0,1753561350,12967.929201419996,33.478362239999115,53388.4699128 2025-07-26,20:22:32.000,207,10978460,14245,0,1753561351,12967.983091900001,33.478362239999115,53388.4699128 2025-07-26,20:22:33.000,207,10978532,14245,0,1753561352,12968.010037139997,33.44311659000232,53388.42799008001 2025-07-26,20:22:34.000,207,10978477,14205,0,1753561353,12968.030246069997,33.40787093999825,53388.46292568 2025-07-26,20:22:35.000,207,10978433,14045,0,1753561354,12968.016773449992,33.37262529000145,53388.47689992001 2025-07-26,20:22:36.000,207,10978509,13725,0,1753561355,12968.084136550002,33.33033050999802,53388.51882264 2025-07-26,20:22:37.000,207,10978517,13885,0,1753561356,12968.124554410002,33.3162322499993,53388.49087416 2025-07-26,20:22:38.000,207,10978517,13725,0,1753561357,12968.158235959992,33.27393747000315,53388.47689992001 2025-07-26,20:22:39.000,207,10978533,14245,0,1753561358,12968.225599060002,33.252790079997794,53388.532796880005 2025-07-26,20:22:40.000,207,10978523,14045,0,1753561359,12968.266016920003,33.238691819999076,53388.42799008001 2025-07-26,20:22:41.000,207,10978476,13805,0,1753561360,12968.333380019998,33.1822987800042,53388.44196432 2025-07-26,20:22:42.000,207,10978484,13925,0,1753561361,12968.387270499989,33.1822987800042,53388.45593856001 2025-07-26,20:22:43.000,207,10978465,13965,0,1753561362,12968.434424669998,33.15410225999949,53388.4699128 2025-07-26,20:22:44.000,207,10978531,13605,0,1753561363,12968.488315149989,33.118856610002695,53388.49786128 2025-07-26,20:22:45.000,207,10978514,13925,0,1753561364,12968.495051459999,33.09770922000462,53388.51882264 2025-07-26,20:22:46.000,207,10978495,13845,0,1753561365,12968.535469319999,33.09066008999798,53388.581706720004 2025-07-26,20:22:47.000,207,10978490,14085,0,1753561366,12968.56915086999,33.125905740002054,53388.59568096001 2025-07-26,20:22:48.000,207,10978483,13925,0,1753561367,12968.623041349994,33.09770922000462,53388.56074536 2025-07-26,20:22:49.000,207,10978479,14085,0,1753561368,12968.67019551999,33.076561829999264,53388.59568096001 2025-07-26,20:22:50.000,207,10978468,13925,0,1753561369,12968.6567229,33.09066008999798,53388.59568096001 2025-07-26,20:22:51.000,207,10978497,14005,0,1753561370,12968.67019551999,33.076561829999264,53388.651577920005 2025-07-26,20:22:52.000,207,10978496,13885,0,1753561371,12968.71734969,33.04836531000183,53388.65856504 2025-07-26,20:22:53.000,207,10978492,13885,0,1753561372,12968.75103123999,33.062463570000546,53388.68651352 2025-07-26,20:22:54.000,207,10978476,14045,0,1753561373,12968.73755862,33.04836531000183,53388.714461999996 2025-07-26,20:22:55.000,207,10978487,13845,0,1753561374,12968.75103123999,33.04131618000247,53388.72144912001 2025-07-26,20:22:56.000,207,10978494,14005,0,1753561375,12968.79144909999,33.04836531000183,53388.76337184001 2025-07-26,20:22:57.000,207,10978524,13645,0,1753561376,12968.825130649995,32.99197226999968,53388.74241048001 2025-07-26,20:22:58.000,207,10978496,14045,0,1753561377,12968.825130649995,32.99902139999904,53388.79132032001 2025-07-26,20:22:59.000,207,10978499,13885,0,1753561378,12968.845339579995,32.95672662000288,53388.749397600004 2025-07-26,20:23:00.000,207,10978469,13925,0,1753561379,12968.87228481999,32.95672662000288,53388.84023016001 2025-07-26,20:23:01.000,207,10978473,14245,0,1753561380,12968.926175299996,32.9708248800016,53388.74241048001 2025-07-26,20:23:02.000,207,10978503,13925,0,1753561381,12968.926175299996,32.97787401000096,53388.79132032001 2025-07-26,20:23:03.000,207,10978514,14005,0,1753561382,12968.91270267999,32.942628360004164,53388.74241048001 2025-07-26,20:23:04.000,207,10978494,14045,0,1753561383,12968.926175299996,32.95672662000288,53388.81228168001 2025-07-26,20:23:05.000,207,10978521,14045,0,1753561384,12968.95312053999,32.99197226999968,53388.82625592 2025-07-26,20:23:06.000,207,10978456,14045,0,1753561385,12968.986802089996,32.99197226999968,53388.84023016001 2025-07-26,20:23:07.000,207,10978488,14125,0,1753561386,12968.993538399991,33.0060705299984,53388.84721728 2025-07-26,20:23:08.000,207,10978475,13885,0,1753561387,12968.946384229996,33.04131618000247,53388.84023016001 2025-07-26,20:23:09.000,207,10978490,13965,0,1753561388,12968.986802089996,33.062463570000546,53388.868178640005 2025-07-26,20:23:10.000,207,10978457,14005,0,1753561389,12968.95312053999,33.111807480003336,53388.80529456 2025-07-26,20:23:11.000,207,10978483,13925,0,1753561390,12968.97332946999,33.14705313000013,53388.87516576 2025-07-26,20:23:12.000,207,10978482,13685,0,1753561391,12969.00027471,33.16820051999821,53388.86119152001 2025-07-26,20:23:13.000,207,10978461,13925,0,1753561392,12968.98006578,33.20344617000228,53388.868178640005 2025-07-26,20:23:14.000,207,10978516,14085,0,1753561393,12968.966593159996,33.21049530000164,53388.882152879996 2025-07-26,20:23:15.000,207,10978490,14085,0,1753561394,12968.993538399991,33.23164268999972,53388.88914000001 2025-07-26,20:23:16.000,207,10978514,14125,0,1753561395,12968.966593159996,33.245740949998435,53388.90311424 2025-07-26,20:23:17.000,207,10978522,13965,0,1753561396,12968.95985685,33.295084860001225,53388.93106272001 2025-07-26,20:23:18.000,207,10978483,14085,0,1753561397,12968.946384229996,33.37262529000145,53388.9240756 2025-07-26,20:23:19.000,207,10978510,14005,0,1753561398,12968.885757439995,33.351477900003374,53388.94503696 2025-07-26,20:23:20.000,207,10978520,13525,0,1753561399,12968.87228481999,33.37262529000145,53389.01490816 2025-07-26,20:23:21.000,207,10978500,14045,0,1753561400,12968.85207588999,33.39377267999953,53389.02189528 2025-07-26,20:23:22.000,207,10978495,14045,0,1753561401,12968.87228481999,33.43606746000296,53389.02888240001 2025-07-26,20:23:23.000,207,10978497,13805,0,1753561402,12968.87902113,33.41492007000488,53389.04285664 2025-07-26,20:23:24.000,207,10978478,13885,0,1753561403,12968.8588122,33.42196920000424,53389.07080512 2025-07-26,20:23:25.000,207,10978497,13925,0,1753561404,12968.845339579995,33.42196920000424,53389.049843759996 2025-07-26,20:23:26.000,207,10978519,14125,0,1753561405,12968.85207588999,33.45016572000168,53389.11971496 2025-07-26,20:23:27.000,207,10978496,13765,0,1753561406,12968.845339579995,33.44311659000232,53389.084779360004 2025-07-26,20:23:28.000,207,10978482,14005,0,1753561407,12968.8588122,33.44311659000232,53389.105740720006 2025-07-26,20:23:29.000,207,10978485,13885,0,1753561408,12968.83186695999,33.41492007000488,53389.084779360004 2025-07-26,20:23:30.000,207,10978554,13845,0,1753561409,12968.79818541,33.41492007000488,53389.09875360001 2025-07-26,20:23:31.000,207,10978484,13765,0,1753561410,12968.85207588999,33.43606746000296,53389.154650560005 2025-07-26,20:23:32.000,207,10978505,13885,0,1753561411,12968.81839434,33.464263980000396,53389.14067632 2025-07-26,20:23:33.000,207,10978528,14085,0,1753561412,12968.83186695999,33.49246049999783,53389.12670208001 2025-07-26,20:23:34.000,207,10978501,13965,0,1753561413,12968.81839434,33.471313109999755,53389.16163768 2025-07-26,20:23:35.000,207,10978489,14085,0,1753561414,12968.83186695999,33.54180441000062,53389.1336892 2025-07-26,20:23:36.000,207,10978493,13885,0,1753561415,12968.865548509995,33.58409919000405,53389.1686248 2025-07-26,20:23:37.000,207,10978469,13925,0,1753561416,12968.885757439995,33.62639397000021,53389.18958616 2025-07-26,20:23:38.000,207,10978520,13965,0,1753561417,12968.91270267999,33.66868875000364,53389.105740720006 2025-07-26,20:23:39.000,207,10978536,14005,0,1753561418,12968.986802089996,33.66868875000364,53389.12670208001 2025-07-26,20:23:40.000,207,10978526,13765,0,1753561419,12968.986802089996,33.703934400000435,53389.14067632 2025-07-26,20:23:41.000,207,10978477,13845,0,1753561420,12969.02048364,33.73918005000451,53389.084779360004 2025-07-26,20:23:42.000,207,10978522,14005,0,1753561421,12969.074374119991,33.760327440002584,53389.12670208001 2025-07-26,20:23:43.000,207,10978494,14165,0,1753561422,12969.101319360001,33.78147483000066,53389.07779224001 2025-07-26,20:23:44.000,207,10978470,14005,0,1753561423,12969.229309249997,33.7744257000013,53389.084779360004 2025-07-26,20:23:45.000,207,10978491,13805,0,1753561424,12969.289936039997,33.78852396000002,53389.09875360001 2025-07-26,20:23:46.000,207,10978469,14405,0,1753561425,12969.323617590002,33.78852396000002,53389.09875360001 2025-07-26,20:23:47.000,207,10978486,13685,0,1753561426,12969.438134859993,33.8096713499981,53389.09176648 2025-07-26,20:23:48.000,207,10978543,13885,0,1753561427,12969.512234269998,33.84491700000217,53389.105740720006 2025-07-26,20:23:49.000,207,10978467,13925,0,1753561428,12969.599806299993,33.81672048000473,53389.07779224001 2025-07-26,20:23:50.000,207,10978485,13885,0,1753561429,12969.680642019994,33.83786787000281,53389.12670208001 2025-07-26,20:23:51.000,207,10978528,13845,0,1753561430,12969.700850949994,33.83081874000345,53389.14766344001 2025-07-26,20:23:52.000,207,10978488,13805,0,1753561431,12969.83557715,33.83786787000281,53389.17561192001 2025-07-26,20:23:53.000,207,10978497,13725,0,1753561432,12969.882731319994,33.85196613000153,53389.19657328001 2025-07-26,20:23:54.000,207,10978518,13725,0,1753561433,12969.9366218,33.84491700000217,53389.17561192001 2025-07-26,20:23:55.000,207,10978499,14085,0,1753561434,12969.983775969995,33.82376961000409,53389.217534639996 2025-07-26,20:23:56.000,207,10978489,13965,0,1753561435,12970.064611689995,33.82376961000409,53389.25945736 2025-07-26,20:23:57.000,207,10978455,14005,0,1753561436,12970.105029549995,33.78852396000002,53389.252470240004 2025-07-26,20:23:58.000,207,10978498,13725,0,1753561437,12970.125238479995,33.78852396000002,53389.252470240004 2025-07-26,20:23:59.000,207,10978483,13885,0,1753561438,12970.206074199996,33.79557308999938,53389.28740584 2025-07-26,20:24:00.000,207,10978485,13845,0,1753561439,12970.246492059996,33.78147483000066,53389.29439296001 2025-07-26,20:24:01.000,207,10978449,13925,0,1753561440,12970.266700989996,33.76737657000194,53389.273431600006 2025-07-26,20:24:02.000,207,10978498,14005,0,1753561441,12970.300382540001,33.76737657000194,53389.238496 2025-07-26,20:24:03.000,207,10978519,13805,0,1753561442,12970.293646229991,33.72508178999851,53389.217534639996 2025-07-26,20:24:04.000,207,10978479,14085,0,1753561443,12970.320591470001,33.68983614000172,53389.26644448001 2025-07-26,20:24:05.000,207,10978488,13885,0,1753561444,12970.280173610001,33.66868875000364,53389.18958616 2025-07-26,20:24:06.000,207,10978480,14245,0,1753561445,12970.347536709996,33.61934484000085,53389.217534639996 2025-07-26,20:24:07.000,207,10978499,14125,0,1753561446,12970.361009330001,33.57000092999806,53389.252470240004 2025-07-26,20:24:08.000,207,10978440,14045,0,1753561447,12970.387954569997,33.55590266999934,53389.33631568 2025-07-26,20:24:09.000,207,10978463,13885,0,1753561448,12970.387954569997,33.485411369998474,53389.29439296001 2025-07-26,20:24:10.000,207,10978509,14165,0,1753561449,12970.394690879992,33.45016572000168,53389.322341440005 2025-07-26,20:24:11.000,207,10978511,13885,0,1753561450,12970.381218260001,33.43606746000296,53389.33631568 2025-07-26,20:24:12.000,207,10978478,13885,0,1753561451,12970.367745639996,33.36557616000209,53389.32932856 2025-07-26,20:24:13.000,207,10978481,14205,0,1753561452,12970.361009330001,33.30918311999994,53389.36426416001 2025-07-26,20:24:14.000,207,10978514,14165,0,1753561453,12970.414899809992,33.3162322499993,53389.46208384001 2025-07-26,20:24:15.000,207,10978498,14165,0,1753561454,12970.361009330001,33.288035730001866,53389.49701944 2025-07-26,20:24:16.000,207,10978500,13885,0,1753561455,12970.367745639996,33.28098660000251,53389.46907096 2025-07-26,20:24:17.000,207,10978501,14045,0,1753561456,12970.327327779996,33.288035730001866,53389.441122480006 2025-07-26,20:24:18.000,207,10978489,14045,0,1753561457,12970.246492059996,33.295084860001225,53389.43413536001 2025-07-26,20:24:19.000,207,10978493,14005,0,1753561458,12970.19933789,33.30918311999994,53389.441122480006 2025-07-26,20:24:20.000,207,10978505,13805,0,1753561459,12970.165656339996,33.30918311999994,53389.47605808 2025-07-26,20:24:21.000,207,10978473,13965,0,1753561460,12970.07134799999,33.30918311999994,53389.46907096 2025-07-26,20:24:22.000,207,10978522,14245,0,1753561461,12969.97703966,33.3162322499993,53389.420161120004 2025-07-26,20:24:23.000,207,10978483,14085,0,1753561462,12969.87599501,33.245740949998435,53389.4481096 2025-07-26,20:24:24.000,207,10978500,13805,0,1753561463,12969.822104529994,33.23164268999972,53389.43413536001 2025-07-26,20:24:25.000,207,10978492,13885,0,1753561464,12969.721059879994,33.20344617000228,53389.441122480006 2025-07-26,20:24:26.000,207,10978530,14045,0,1753561465,12969.545915819988,33.15410225999949,53389.3083672 2025-07-26,20:24:27.000,207,10978477,13885,0,1753561466,12969.438134859993,33.104758350003976,53389.26644448001 2025-07-26,20:24:28.000,207,10978469,14205,0,1753561467,12969.337090209992,33.04131618000247,53389.28041872 2025-07-26,20:24:29.000,207,10978493,14125,0,1753561468,12969.195627699992,32.99197226999968,53389.28041872 2025-07-26,20:24:30.000,207,10978493,14005,0,1753561469,12969.04069257,32.92148096999881,53389.30138008 2025-07-26,20:24:31.000,207,10978476,14125,0,1753561470,12968.966593159996,32.850989669997944,53389.238496 2025-07-26,20:24:32.000,207,10978455,14125,0,1753561471,12968.89249374999,32.7241053300022,53389.18958616 2025-07-26,20:24:33.000,207,10978495,14085,0,1753561472,12968.825130649995,32.69590881000477,53389.273431600006 2025-07-26,20:24:34.000,207,10978517,14045,0,1753561473,12968.71061337999,32.57607360000111,53389.19657328001 2025-07-26,20:24:35.000,207,10978474,14045,0,1753561474,12968.61630504,32.50558230000024,53389.105740720006 2025-07-26,20:24:36.000,207,10978485,13885,0,1753561475,12968.542205629994,32.428041870000015,53389.14766344001 2025-07-26,20:24:37.000,207,10978463,13605,0,1753561476,12968.474842529999,32.3786979600045,53389.035869520005 2025-07-26,20:24:38.000,207,10978510,14245,0,1753561477,12968.360325259993,32.301157530004275,53389.07080512 2025-07-26,20:24:39.000,207,10978486,13965,0,1753561478,12968.232335369998,32.251813620001485,53389.02189528 2025-07-26,20:24:40.000,207,10978451,13885,0,1753561479,12968.144763340002,32.21656797000469,53388.97298544 2025-07-26,20:24:41.000,207,10978460,14325,0,1753561480,12968.050454999997,32.251813620001485,53388.91010136001 2025-07-26,20:24:42.000,207,10978454,14125,0,1753561481,12967.956146659992,32.23066623000341,53388.91010136001 2025-07-26,20:24:43.000,207,10978487,13885,0,1753561482,12967.848365699996,32.18837144999998,53388.90311424 2025-07-26,20:24:44.000,207,10978491,14085,0,1753561483,12967.747321049996,32.17427319000126,53388.84721728 2025-07-26,20:24:45.000,207,10978468,14005,0,1753561484,12967.646276399995,32.15312580000318,53388.79132032001 2025-07-26,20:24:46.000,207,10978478,14005,0,1753561485,12967.51155019999,32.14607667000382,53388.79132032001 2025-07-26,20:24:47.000,207,10978461,14045,0,1753561486,12967.423978169994,32.12492927999847,53388.72144912001 2025-07-26,20:24:48.000,207,10978498,13845,0,1753561487,12967.322933519994,32.14607667000382,53388.770358960006 2025-07-26,20:24:49.000,207,10978492,14125,0,1753561488,12967.215152559998,32.12492927999847,53388.6795264 2025-07-26,20:24:50.000,207,10978489,14045,0,1753561489,12967.174734699998,32.09673276000103,53388.700487760005 2025-07-26,20:24:51.000,207,10978503,14165,0,1753561490,12967.107371599988,32.04033971999888,53388.651577920005 2025-07-26,20:24:52.000,207,10978460,13925,0,1753561491,12967.087162669988,31.969848419998016,53388.6096552 2025-07-26,20:24:53.000,207,10978490,14445,0,1753561492,12967.087162669988,31.94870102999994,53388.55375824001 2025-07-26,20:24:54.000,207,10978450,14085,0,1753561493,12967.046744810003,31.87820972999907,53388.51183552 2025-07-26,20:24:55.000,207,10978473,14205,0,1753561494,12966.992854329997,31.835914950002916,53388.51183552 2025-07-26,20:24:56.000,207,10978489,14005,0,1753561495,12967.019799569993,31.786571040000126,53388.45593856001 2025-07-26,20:24:57.000,207,10978494,14125,0,1753561496,12967.019799569993,31.723128869998618,53388.39305448 2025-07-26,20:24:58.000,207,10978515,14325,0,1753561497,12967.006326950002,31.70198148000054,53388.379080239996 2025-07-26,20:24:59.000,207,10978464,13765,0,1753561498,12967.053481119998,31.666735830003745,53388.379080239996 2025-07-26,20:25:00.000,207,10978436,14045,0,1753561499,12967.066953740003,31.624441050000314,53388.316196160005 2025-07-26,20:25:01.000,207,10978461,14125,0,1753561500,12967.114107909998,31.624441050000314,53388.30222192 2025-07-26,20:25:02.000,207,10978489,14245,0,1753561501,12967.188207319989,31.631490179999673,53388.3301704 2025-07-26,20:25:03.000,207,10978479,13885,0,1753561502,12967.188207319989,31.603293660002237,53388.30920904001 2025-07-26,20:25:04.000,207,10978450,14045,0,1753561503,12967.235361489998,31.71607973999926,53388.30920904001 2025-07-26,20:25:05.000,207,10978496,14005,0,1753561504,12967.188207319989,31.737227130004612,53388.38606736001 2025-07-26,20:25:06.000,207,10978467,14205,0,1753561505,12967.161262079993,31.800669299998845,53388.267286320006 2025-07-26,20:25:07.000,207,10978528,14125,0,1753561506,12967.107371599988,31.857062340000994,53388.16247952 2025-07-26,20:25:08.000,207,10978497,14165,0,1753561507,12967.093898979998,31.87820972999907,53388.14151816001 2025-07-26,20:25:09.000,207,10978461,14205,0,1753561508,12967.073690049998,31.906406250003783,53388.16946664001 2025-07-26,20:25:10.000,207,10978495,14285,0,1753561509,12967.006326950002,31.99099581000337,53388.09260832001 2025-07-26,20:25:11.000,207,10978463,14165,0,1753561510,12966.932227539997,31.99099581000337,53388.11356968 2025-07-26,20:25:12.000,207,10978440,14165,0,1753561511,12966.898545989992,32.06148711000424,53388.05068560001 2025-07-26,20:25:13.000,207,10978476,13885,0,1753561512,12966.804237650002,32.068536240003596,53388.00876288 2025-07-26,20:25:14.000,207,10978497,14005,0,1753561513,12966.763819790001,32.075585370002955,53387.98780152 2025-07-26,20:25:15.000,207,10978465,13965,0,1753561514,12966.736874549992,32.08968363000167,53387.92491744001 2025-07-26,20:25:16.000,207,10978473,13885,0,1753561515,12966.682984070001,32.082634500002314,53387.92491744001 2025-07-26,20:25:17.000,207,10978500,14045,0,1753561516,12966.62235728,32.09673276000103,53387.862033360005 2025-07-26,20:25:18.000,207,10978502,14085,0,1753561517,12966.608884659996,32.11083101999975,53387.813123520005 2025-07-26,20:25:19.000,207,10978436,14045,0,1753561518,12966.615620969991,32.13902754000446,53387.79216216 2025-07-26,20:25:20.000,207,10978446,14285,0,1753561519,12966.595412039991,32.14607667000382,53387.764213680006 2025-07-26,20:25:21.000,207,10978528,13925,0,1753561520,12966.56173049,32.09673276000103,53387.65241976 2025-07-26,20:25:22.000,207,10978464,14245,0,1753561521,12966.568466799996,32.11788014999911,53387.68036824 2025-07-26,20:25:23.000,207,10978476,14125,0,1753561522,12966.53478524999,32.1672240600019,53387.5615872 2025-07-26,20:25:24.000,207,10978497,14125,0,1753561523,12966.507840009996,32.22361710000405,53387.58953568001 2025-07-26,20:25:25.000,207,10978450,14205,0,1753561524,12966.467422149995,32.32935405000171,53387.53363872 2025-07-26,20:25:26.000,207,10978465,14165,0,1753561525,12966.48089477,32.38574709000386,53387.596522800006 2025-07-26,20:25:27.000,207,10978456,13925,0,1753561526,12966.427004289995,32.44918925999809,53387.56857432001 2025-07-26,20:25:28.000,207,10978497,13925,0,1753561527,12966.37311380999,32.57607360000111,53387.60350992 2025-07-26,20:25:29.000,207,10978458,14125,0,1753561528,12966.2990144,32.68885967999813,53387.51267736 2025-07-26,20:25:30.000,207,10978513,14245,0,1753561529,12966.29227808999,32.81574402000115,53387.46376752 2025-07-26,20:25:31.000,207,10978449,14005,0,1753561530,12966.23165129999,32.92148096999881,53387.43581904 2025-07-26,20:25:32.000,207,10978527,14045,0,1753561531,12966.164288199994,33.04836531000183,53387.44979328001 2025-07-26,20:25:33.000,207,10978458,14085,0,1753561532,12966.083452479994,33.14000400000077,53387.36594784 2025-07-26,20:25:34.000,207,10978458,13965,0,1753561533,12966.002616759994,33.28098660000251,53387.34498648 2025-07-26,20:25:35.000,207,10978493,13925,0,1753561534,12965.955462589998,33.337379640004656,53387.33101224001 2025-07-26,20:25:36.000,207,10978462,13885,0,1753561535,12965.881363179993,33.4290183300036,53387.28210240001 2025-07-26,20:25:37.000,207,10978486,13885,0,1753561536,12965.854417939998,33.478362239999115,53387.32402512 2025-07-26,20:25:38.000,207,10978475,14085,0,1753561537,12965.827472700003,33.5629517999987,53387.25415392001 2025-07-26,20:25:39.000,207,10978490,14165,0,1753561538,12965.820736389993,33.59819745000277,53387.21223120001 2025-07-26,20:25:40.000,207,10978477,14165,0,1753561539,12965.793791149998,33.66868875000364,53387.12139864 2025-07-26,20:25:41.000,207,10978519,14165,0,1753561540,12965.780318529993,33.66868875000364,53387.12838576 2025-07-26,20:25:42.000,207,10978494,14045,0,1753561541,12965.766845910002,33.68278701000236,53387.07947592 2025-07-26,20:25:43.000,207,10978488,14045,0,1753561542,12965.760109599993,33.72508178999851,53387.00960472 2025-07-26,20:25:44.000,207,10978473,14045,0,1753561543,12965.719691739992,33.76737657000194,53386.99563048001 2025-07-26,20:25:45.000,207,10978498,14325,0,1753561544,12965.753373289997,33.78852396000002,53386.98864336 2025-07-26,20:25:46.000,207,10978429,13925,0,1753561545,12965.719691739992,33.79557308999938,53386.91877216001 2025-07-26,20:25:47.000,207,10978454,13965,0,1753561546,12965.760109599993,33.81672048000473,53386.91877216001 2025-07-26,20:25:48.000,207,10978473,13965,0,1753561547,12965.746636980002,33.85901526000089,53386.904797920004 2025-07-26,20:25:49.000,207,10978410,14245,0,1753561548,12965.699482809992,33.922457430002396,53386.84890096001 2025-07-26,20:25:50.000,207,10978471,13845,0,1753561549,12965.692746499997,34.00704699000198,53386.82793960001 2025-07-26,20:25:51.000,207,10978467,13885,0,1753561550,12965.625383400002,34.02819438000006,53386.76505552 2025-07-26,20:25:52.000,207,10978466,14165,0,1753561551,12965.632119709997,34.049341769998136,53386.806978240005 2025-07-26,20:25:53.000,207,10978495,14165,0,1753561552,12965.605174470002,34.112783939999645,53386.7231328 2025-07-26,20:25:54.000,207,10978455,13885,0,1753561553,12965.632119709997,34.17622611000115,53386.74409416 2025-07-26,20:25:55.000,207,10978468,14085,0,1753561554,12965.598438159992,34.23966828000266,53386.74409416 2025-07-26,20:25:56.000,207,10978449,14125,0,1753561555,12965.551283989997,34.29606132000481,53386.66723584 2025-07-26,20:25:57.000,207,10978446,14045,0,1753561556,12965.584965540002,34.32425784000225,53386.618326 2025-07-26,20:25:58.000,207,10978501,13725,0,1753561557,12965.558020299992,34.380650880004396,53386.60435176 2025-07-26,20:25:59.000,207,10978453,13965,0,1753561558,12965.551283989997,34.44409304999863,53386.56242904001 2025-07-26,20:26:00.000,207,10978468,13965,0,1753561559,12965.591701849997,34.49343696000142,53386.57640328 2025-07-26,20:26:01.000,207,10978446,13965,0,1753561560,12965.611910779997,34.49343696000142,53386.55544192 2025-07-26,20:26:02.000,207,10978466,13965,0,1753561561,12965.699482809992,34.514584349999495,53386.55544192 2025-07-26,20:26:03.000,207,10978489,14165,0,1753561562,12965.773582219997,34.60622303999844,53386.52749344 2025-07-26,20:26:04.000,207,10978468,14245,0,1753561563,12965.888099489988,34.59212477999972,53386.53448056001 2025-07-26,20:26:05.000,207,10978451,14085,0,1753561564,12966.036298309999,34.59212477999972,53386.56242904001 2025-07-26,20:26:06.000,207,10978476,14205,0,1753561565,12966.157551889999,34.578026520001,53386.55544192 2025-07-26,20:26:07.000,207,10978460,14125,0,1753561566,12966.31248701999,34.59917390999908,53386.53448056001 2025-07-26,20:26:08.000,207,10978477,14165,0,1753561567,12966.47415845999,34.58507565000036,53386.56242904001 2025-07-26,20:26:09.000,207,10978478,13885,0,1753561568,12966.615620969991,34.54983000000357,53386.53448056001 2025-07-26,20:26:10.000,207,10978485,14245,0,1753561569,12966.804237650002,34.556879130002926,53386.53448056001 2025-07-26,20:26:11.000,207,10978444,13965,0,1753561570,12966.952436469997,34.54983000000357,53386.46460936001 2025-07-26,20:26:12.000,207,10978458,13885,0,1753561571,12967.100635289993,34.521633479998854,53386.471596480005 2025-07-26,20:26:13.000,207,10978510,14045,0,1753561572,12967.262306729994,34.54983000000357,53386.45762224 2025-07-26,20:26:14.000,207,10978487,14165,0,1753561573,12967.41050554999,34.563928260002285,53386.49954496 2025-07-26,20:26:15.000,207,10978520,14005,0,1753561574,12967.57217698999,34.563928260002285,53386.43666088 2025-07-26,20:26:16.000,207,10978475,13845,0,1753561575,12967.747321049996,34.58507565000036,53386.45762224 2025-07-26,20:26:17.000,207,10978487,14085,0,1753561576,12967.935937729992,34.59917390999908,53386.50653208 2025-07-26,20:26:18.000,207,10978436,14085,0,1753561577,12968.104345480002,34.62737043000379,53386.50653208 2025-07-26,20:26:19.000,207,10978480,14005,0,1753561578,12968.272753229998,34.68376346999867,53386.4785836 2025-07-26,20:26:20.000,207,10978511,13925,0,1753561579,12968.427688359989,34.71195999000338,53386.51351920001 2025-07-26,20:26:21.000,207,10978487,14005,0,1753561580,12968.582623489994,34.68376346999867,53386.55544192 2025-07-26,20:26:22.000,207,10978465,13965,0,1753561581,12968.75776755,34.740156510000816,53386.590377520006 2025-07-26,20:26:23.000,207,10978463,13885,0,1753561582,12968.95312053999,34.83884432999912,53386.58339040001 2025-07-26,20:26:24.000,207,10978475,13805,0,1753561583,12969.094583049991,34.86704085000383,53386.64627448 2025-07-26,20:26:25.000,207,10978456,14045,0,1753561584,12969.256254489992,34.90933562999999,53386.688197200005 2025-07-26,20:26:26.000,207,10978445,13845,0,1753561585,12969.404453310002,34.965728670002136,53386.75108128001 2025-07-26,20:26:27.000,207,10978485,14205,0,1753561586,12969.512234269998,35.00097431999893,53386.76505552 2025-07-26,20:26:28.000,207,10978475,14045,0,1753561587,12969.613278919998,35.00802344999829,53386.81396536 2025-07-26,20:26:29.000,207,10978440,14005,0,1753561588,12969.74800511999,35.06441649000044,53386.84191384 2025-07-26,20:26:30.000,207,10978415,14365,0,1753561589,12969.78842297999,35.092613009997876,53386.91877216001 2025-07-26,20:26:31.000,207,10978461,14045,0,1753561590,12969.88946762999,35.09966214000451,53386.91877216001 2025-07-26,20:26:32.000,207,10978461,14045,0,1753561591,12969.90967655999,35.12785866000195,53386.904797920004 2025-07-26,20:26:33.000,207,10978492,13725,0,1753561592,12969.95683073,35.10671127000387,53386.904797920004 2025-07-26,20:26:34.000,207,10978460,14085,0,1753561593,12970.01745752,35.07851474999916,53386.91178504 2025-07-26,20:26:35.000,207,10978488,14165,0,1753561594,12970.05787538,35.07851474999916,53386.98165624 2025-07-26,20:26:36.000,207,10978458,14005,0,1753561595,12970.11176585999,35.05736736000108,53387.03056608 2025-07-26,20:26:37.000,207,10978474,14085,0,1753561596,12970.145447409996,35.022121710004285,53387.08646304001 2025-07-26,20:26:38.000,207,10978511,14085,0,1753561597,12970.15218371999,34.99392518999957,53387.08646304001 2025-07-26,20:26:39.000,207,10978453,13885,0,1753561598,12970.165656339996,35.00097431999893,53387.072488800004 2025-07-26,20:26:40.000,207,10978459,14245,0,1753561599,12970.17239264999,34.972777800001495,53387.17030848 2025-07-26,20:26:41.000,207,10978478,13925,0,1753561600,12970.17912896,34.90228650000063,53387.191269840005 2025-07-26,20:26:42.000,207,10978475,14005,0,1753561601,12970.165656339996,34.916384759999346,53387.22620544 2025-07-26,20:26:43.000,207,10978434,14005,0,1753561602,12970.15892003,34.85999172000447,53387.191269840005 2025-07-26,20:26:44.000,207,10978459,13965,0,1753561603,12970.145447409996,34.85294258999784,53387.18428272001 2025-07-26,20:26:45.000,207,10978432,13965,0,1753561604,12970.09829324,34.83884432999912,53387.26812816 2025-07-26,20:26:46.000,207,10978495,14045,0,1753561605,12970.125238479995,34.803598680002324,53387.23319256001 2025-07-26,20:26:47.000,207,10978502,13845,0,1753561606,12970.05787538,34.782451290004246,53387.310050880005 2025-07-26,20:26:48.000,207,10978475,14125,0,1753561607,12970.03093013999,34.77540216000489,53387.240179680004 2025-07-26,20:26:49.000,207,10978465,13845,0,1753561608,12969.97030334999,34.76835302999825,53387.191269840005 2025-07-26,20:26:50.000,207,10978514,13805,0,1753561609,12969.90967655999,34.76130389999889,53387.19825696 2025-07-26,20:26:51.000,207,10978455,14005,0,1753561610,12969.822104529994,34.76835302999825,53387.25415392001 2025-07-26,20:26:52.000,207,10978426,14085,0,1753561611,12969.80863190999,34.789500420003606,53387.19825696 2025-07-26,20:26:53.000,207,10978467,13965,0,1753561612,12969.74800511999,34.81064781000168,53387.191269840005 2025-07-26,20:26:54.000,207,10978448,14045,0,1753561613,12969.700850949994,34.803598680002324,53387.26812816 2025-07-26,20:26:55.000,207,10978456,14285,0,1753561614,12969.586333679988,34.81064781000168,53387.29607664 2025-07-26,20:26:56.000,207,10978479,14045,0,1753561615,12969.498761649993,34.8247460700004,53387.310050880005 2025-07-26,20:26:57.000,207,10978501,13725,0,1753561616,12969.424662240002,34.76835302999825,53387.317038 2025-07-26,20:26:58.000,207,10978494,13845,0,1753561617,12969.310144969997,34.81064781000168,53387.27511528 2025-07-26,20:26:59.000,207,10978463,13965,0,1753561618,12969.236045559992,34.796549550002965,53387.27511528 2025-07-26,20:27:00.000,207,10978495,14125,0,1753561619,12969.087846739996,34.8247460700004,53387.240179680004 2025-07-26,20:27:01.000,207,10978489,14005,0,1753561620,12969.02048364,34.796549550002965,53387.21921832 2025-07-26,20:27:02.000,207,10978485,14045,0,1753561621,12968.926175299996,34.782451290004246,53387.19825696 2025-07-26,20:27:03.000,207,10978500,14085,0,1753561622,12968.865548509995,34.76835302999825,53387.21223120001 2025-07-26,20:27:04.000,207,10978505,13765,0,1753561623,12968.81839434,34.70491086000402,53387.12139864 2025-07-26,20:27:05.000,207,10978457,13805,0,1753561624,12968.79144909999,34.71195999000338,53387.12838576 2025-07-26,20:27:06.000,207,10978500,13805,0,1753561625,12968.75103123999,34.69786173000466,53387.142360000005 2025-07-26,20:27:07.000,207,10978484,14085,0,1753561626,12968.764503859995,34.6132721699978,53387.05152744 2025-07-26,20:27:08.000,207,10978483,14125,0,1753561627,12968.81839434,34.62737043000379,53387.06550168001 2025-07-26,20:27:09.000,207,10978475,14125,0,1753561628,12968.77124016999,34.563928260002285,53387.05851456 2025-07-26,20:27:10.000,207,10978476,14125,0,1753561629,12968.73755862,34.53573174000485,53386.93973352 2025-07-26,20:27:11.000,207,10978447,14125,0,1753561630,12968.79818541,34.54278087000421,53386.904797920004 2025-07-26,20:27:12.000,207,10978483,14005,0,1753561631,12968.83860327,34.521633479998854,53386.77204264 2025-07-26,20:27:13.000,207,10978499,14045,0,1753561632,12968.825130649995,34.563928260002285,53386.88383656 2025-07-26,20:27:14.000,207,10978478,13845,0,1753561633,12968.81839434,34.563928260002285,53386.91178504 2025-07-26,20:27:15.000,207,10978498,14005,0,1753561634,12968.81839434,34.570977390001644,53386.89781080001 2025-07-26,20:27:16.000,207,10978503,13805,0,1753561635,12968.79818541,34.60622303999844,53386.9327464 2025-07-26,20:27:17.000,207,10978478,14085,0,1753561636,12968.79818541,34.59212477999972,53386.96768200001 2025-07-26,20:27:18.000,207,10978470,13965,0,1753561637,12968.83860327,34.59917390999908,53386.93973352 2025-07-26,20:27:19.000,207,10978484,13925,0,1753561638,12968.8588122,34.58507565000036,53386.91178504 2025-07-26,20:27:20.000,207,10978474,14005,0,1753561639,12968.87228481999,34.570977390001644,53386.89082368 2025-07-26,20:27:21.000,207,10978468,13925,0,1753561640,12968.89923006,34.59212477999972,53386.82793960001 2025-07-26,20:27:22.000,207,10978492,13925,0,1753561641,12968.93291160999,34.59917390999908,53386.88383656 2025-07-26,20:27:23.000,207,10978438,14245,0,1753561642,12968.986802089996,34.59212477999972,53386.737107040004 2025-07-26,20:27:24.000,207,10978478,14045,0,1753561643,12969.013747329991,34.563928260002285,53386.78601688 2025-07-26,20:27:25.000,207,10978462,14085,0,1753561644,12969.04069257,34.58507565000036,53386.77204264 2025-07-26,20:27:26.000,207,10978469,13925,0,1753561645,12969.0609015,34.563928260002285,53386.7231328 2025-07-26,20:27:27.000,207,10978499,14165,0,1753561646,12969.128264599996,34.58507565000036,53386.75108128001 2025-07-26,20:27:28.000,207,10978433,13845,0,1753561647,12969.168682459996,34.59917390999908,53386.76505552 2025-07-26,20:27:29.000,207,10978484,14085,0,1753561648,12969.175418769992,34.6132721699978,53386.81396536 2025-07-26,20:27:30.000,207,10978417,14085,0,1753561649,12969.148473529996,34.54983000000357,53386.78601688 2025-07-26,20:27:31.000,207,10978398,14165,0,1753561650,12969.249518179997,34.54983000000357,53386.77204264 2025-07-26,20:27:32.000,207,10978470,14085,0,1753561651,12969.262990800002,34.563928260002285,53386.84890096001 2025-07-26,20:27:33.000,207,10978421,13805,0,1753561652,12969.310144969997,34.54983000000357,53386.83492672 2025-07-26,20:27:34.000,207,10978451,13765,0,1753561653,12969.296672349992,34.507535220000136,53386.806978240005 2025-07-26,20:27:35.000,207,10978428,14045,0,1753561654,12969.370771759997,34.528682609998214,53386.806978240005 2025-07-26,20:27:36.000,207,10978462,13805,0,1753561655,12969.458343789993,34.49343696000142,53386.79999112001 2025-07-26,20:27:37.000,207,10978499,13725,0,1753561656,12969.525706889988,34.521633479998854,53386.75108128001 2025-07-26,20:27:38.000,207,10978433,13845,0,1753561657,12969.552652129998,34.528682609998214,53386.77204264 2025-07-26,20:27:39.000,207,10978397,13885,0,1753561658,12969.660433089994,34.514584349999495,53386.77902976001 2025-07-26,20:27:40.000,207,10978445,13725,0,1753561659,12969.714323569999,34.528682609998214,53386.74409416 2025-07-26,20:27:41.000,207,10978477,13885,0,1753561660,12969.781686669994,34.528682609998214,53386.77204264 2025-07-26,20:27:42.000,207,10978464,14045,0,1753561661,12969.815368219999,34.54983000000357,53386.74409416 2025-07-26,20:27:43.000,207,10978490,13965,0,1753561662,12969.85578608,34.63441956000315,53386.77902976001 2025-07-26,20:27:44.000,207,10978434,14005,0,1753561663,12969.89620394,34.66261608000059,53386.75108128001 2025-07-26,20:27:45.000,207,10978414,13725,0,1753561664,12969.902940249995,34.70491086000402,53386.77902976001 2025-07-26,20:27:46.000,207,10978493,14165,0,1753561665,12969.95683073,34.76835302999825,53386.77204264 2025-07-26,20:27:47.000,207,10978500,14005,0,1753561666,12969.99724859,34.81769694000104,53386.81396536 2025-07-26,20:27:48.000,207,10978460,13925,0,1753561667,12969.97703966,34.87408998000319,53386.78601688 2025-07-26,20:27:49.000,207,10978468,14125,0,1753561668,12969.943358109995,34.88113911000255,53386.82095248 2025-07-26,20:27:50.000,207,10978443,14045,0,1753561669,12969.97030334999,34.965728670002136,53386.81396536 2025-07-26,20:27:51.000,207,10978470,13925,0,1753561670,12970.003984899995,35.00097431999893,53386.77204264 2025-07-26,20:27:52.000,207,10978423,13845,0,1753561671,12969.97030334999,35.0714656199998,53386.70915856001 2025-07-26,20:27:53.000,207,10978460,13845,0,1753561672,12969.983775969995,35.08556387999852,53386.73011992001 2025-07-26,20:27:54.000,207,10978418,13885,0,1753561673,12969.97703966,35.11376040000323,53386.71614568 2025-07-26,20:27:55.000,207,10978427,13885,0,1753561674,12969.99051227999,35.1701534399981,53386.75108128001 2025-07-26,20:27:56.000,207,10978450,14045,0,1753561675,12969.95009441999,35.1701534399981,53386.758068400006 2025-07-26,20:27:57.000,207,10978427,13885,0,1753561676,12969.91641287,35.1842517000041,53386.73011992001 2025-07-26,20:27:58.000,207,10978458,13925,0,1753561677,12969.902940249995,35.1842517000041,53386.7231328 2025-07-26,20:27:59.000,207,10978486,14125,0,1753561678,12969.91641287,35.198349960002815,53386.71614568 2025-07-26,20:28:00.000,207,10978455,13685,0,1753561679,12969.89620394,35.191300830003456,53386.688197200005 2025-07-26,20:28:01.000,207,10978466,13485,0,1753561680,12969.92988548999,35.1842517000041,53386.69518432 2025-07-26,20:28:02.000,207,10978427,14085,0,1753561681,12969.88946762999,35.21949735000089,53386.68121008001 2025-07-26,20:28:03.000,207,10978452,14005,0,1753561682,12969.87599501,35.1842517000041,53386.71614568 2025-07-26,20:28:04.000,207,10978415,13725,0,1753561683,12969.84904976999,35.156055179999385,53386.737107040004 2025-07-26,20:28:05.000,207,10978471,14045,0,1753561684,12969.815368219999,35.149006050000025,53386.78601688 2025-07-26,20:28:06.000,207,10978455,14005,0,1753561685,12969.78842297999,35.149006050000025,53386.77204264 2025-07-26,20:28:07.000,207,10978450,13805,0,1753561686,12969.795159289999,35.12080953000259,53386.7231328 2025-07-26,20:28:08.000,207,10978463,13965,0,1753561687,12969.781686669994,35.149006050000025,53386.83492672 2025-07-26,20:28:09.000,207,10978469,13925,0,1753561688,12969.781686669994,35.11376040000323,53386.793004 2025-07-26,20:28:10.000,207,10978424,14005,0,1753561689,12969.78842297999,35.12785866000195,53386.737107040004 2025-07-26,20:28:11.000,207,10978422,13885,0,1753561690,12969.815368219999,35.1701534399981,53386.79999112001 2025-07-26,20:28:12.000,207,10978460,13965,0,1753561691,12969.822104529994,35.198349960002815,53386.758068400006 2025-07-26,20:28:13.000,207,10978455,13885,0,1753561692,12969.82884083999,35.21949735000089,53386.78601688 2025-07-26,20:28:14.000,207,10978442,14085,0,1753561693,12969.815368219999,35.198349960002815,53386.78601688 2025-07-26,20:28:15.000,207,10978448,14085,0,1753561694,12969.80863190999,35.205399090002174,53386.77204264 2025-07-26,20:28:16.000,207,10978442,13965,0,1753561695,12969.88946762999,35.205399090002174,53386.76505552 2025-07-26,20:28:17.000,207,10978413,13885,0,1753561696,12969.95009441999,35.22654648000025,53386.737107040004 2025-07-26,20:28:18.000,207,10978431,14245,0,1753561697,12969.97030334999,35.25474299999769,53386.69518432 2025-07-26,20:28:19.000,207,10978448,14005,0,1753561698,12969.99724859,35.25474299999769,53386.7231328 2025-07-26,20:28:20.000,207,10978430,14165,0,1753561699,12970.044402759995,35.28998865000176,53386.74409416 2025-07-26,20:28:21.000,207,10978416,13885,0,1753561700,12970.11176585999,35.332283429997915,53386.737107040004 2025-07-26,20:28:22.000,207,10978443,13805,0,1753561701,12970.145447409996,35.332283429997915,53386.71614568 2025-07-26,20:28:23.000,207,10978437,14005,0,1753561702,12970.246492059996,35.36047995000263,53386.78601688 2025-07-26,20:28:24.000,207,10978432,14325,0,1753561703,12970.307118849996,35.36752908000199,53386.73011992001 2025-07-26,20:28:25.000,207,10978421,14045,0,1753561704,12970.361009330001,35.430971250003495,53386.737107040004 2025-07-26,20:28:26.000,207,10978472,13925,0,1753561705,12970.435108739992,35.438020380002854,53386.70915856001 2025-07-26,20:28:27.000,207,10978437,14045,0,1753561706,12970.475526599992,35.45211864000157,53386.69518432 2025-07-26,20:28:28.000,207,10978432,13765,0,1753561707,12970.509208149997,35.45916777000093,53386.66024872001 2025-07-26,20:28:29.000,207,10978436,13925,0,1753561708,12970.563098630002,35.41687299000478,53386.61133888001 2025-07-26,20:28:30.000,207,10978416,14045,0,1753561709,12970.563098630002,35.44506951000221,53386.67422296 2025-07-26,20:28:31.000,207,10978445,13885,0,1753561710,12970.616989109993,35.48031515999901,53386.6532616 2025-07-26,20:28:32.000,207,10978436,14445,0,1753561711,12970.616989109993,35.46621690000029,53386.6532616 2025-07-26,20:28:33.000,207,10978403,14045,0,1753561712,12970.670879589998,35.49441341999773,53386.68121008001 2025-07-26,20:28:34.000,207,10978424,13845,0,1753561713,12970.677615899993,35.49441341999773,53386.70217144001 2025-07-26,20:28:35.000,207,10978428,13885,0,1753561714,12970.691088519998,35.50146255000436,53386.74409416 2025-07-26,20:28:36.000,207,10978403,14165,0,1753561715,12970.731506379998,35.48736428999837,53386.70217144001 2025-07-26,20:28:37.000,207,10978493,13925,0,1753561716,12970.724770069988,35.48736428999837,53386.75108128001 2025-07-26,20:28:38.000,207,10978443,13805,0,1753561717,12970.758451619993,35.50851168000372,53386.758068400006 2025-07-26,20:28:39.000,207,10978471,13885,0,1753561718,12970.785396859988,35.49441341999773,53386.75108128001 2025-07-26,20:28:40.000,207,10978443,13925,0,1753561719,12970.819078409993,35.51556081000308,53386.75108128001 2025-07-26,20:28:41.000,207,10978449,13965,0,1753561720,12970.819078409993,35.5296590700018,53386.758068400006 2025-07-26,20:28:42.000,207,10978483,13805,0,1753561721,12970.832551029998,35.564904719998594,53386.793004 2025-07-26,20:28:43.000,207,10978469,13845,0,1753561722,12970.866232579989,35.57900298000459,53386.79999112001 2025-07-26,20:28:44.000,207,10978444,13885,0,1753561723,12970.866232579989,35.57195384999795,53386.82095248 2025-07-26,20:28:45.000,207,10978464,13845,0,1753561724,12970.866232579989,35.600150370002666,53386.84890096001 2025-07-26,20:28:46.000,207,10978453,13805,0,1753561725,12970.899914129994,35.614248630001384,53386.855888080005 2025-07-26,20:28:47.000,207,10978467,13925,0,1753561726,12970.913386749999,35.58605211000395,53386.84191384 2025-07-26,20:28:48.000,207,10978464,14285,0,1753561727,12970.920123059994,35.58605211000395,53386.87684944001 2025-07-26,20:28:49.000,207,10978491,13925,0,1753561728,12970.906650439989,35.57195384999795,53386.87684944001 2025-07-26,20:28:50.000,207,10978452,14125,0,1753561729,12970.906650439989,35.47326602999965,53386.89781080001 2025-07-26,20:28:51.000,207,10978478,13885,0,1753561730,12970.906650439989,35.46621690000029,53386.87684944001 2025-07-26,20:28:52.000,207,10978469,14085,0,1753561731,12970.872968889998,35.41687299000478,53386.83492672 2025-07-26,20:28:53.000,207,10978489,13885,0,1753561732,12970.879705199994,35.388676470000064,53386.8628752 2025-07-26,20:28:54.000,207,10978478,13845,0,1753561733,12970.859496269994,35.34638169000391,53386.82793960001 2025-07-26,20:28:55.000,207,10978448,14085,0,1753561734,12970.872968889998,35.29703778000112,53386.79999112001 2025-07-26,20:28:56.000,207,10978429,13925,0,1753561735,12970.926859369989,35.2829395200024,53386.78601688 2025-07-26,20:28:57.000,207,10978471,14165,0,1753561736,12970.933595679999,35.22654648000025,53386.76505552 2025-07-26,20:28:58.000,207,10978448,14285,0,1753561737,12970.960540919994,35.17720257000474,53386.81396536 2025-07-26,20:28:59.000,207,10978529,13805,0,1753561738,12970.960540919994,35.17720257000474,53386.75108128001 2025-07-26,20:29:00.000,207,10978478,13885,0,1753561739,12970.994222469999,35.12785866000195,53386.71614568 2025-07-26,20:29:01.000,207,10978467,13925,0,1753561740,12971.021167709994,35.12080953000259,53386.74409416 2025-07-26,20:29:02.000,207,10978445,14125,0,1753561741,12971.02790401999,35.092613009997876,53386.77204264 2025-07-26,20:29:03.000,207,10978435,13765,0,1753561742,12971.04811294999,35.10671127000387,53386.793004 2025-07-26,20:29:04.000,207,10978469,13885,0,1753561743,12971.06832187999,35.09966214000451,53386.82793960001 2025-07-26,20:29:05.000,207,10978443,13765,0,1753561744,12971.102003429995,35.12080953000259,53386.78601688 2025-07-26,20:29:06.000,207,10978478,13885,0,1753561745,12971.061585569994,35.12080953000259,53386.71614568 2025-07-26,20:29:07.000,207,10978442,13565,0,1753561746,12971.08853080999,35.149006050000025,53386.71614568 2025-07-26,20:29:08.000,207,10978449,13885,0,1753561747,12971.102003429995,35.1701534399981,53386.70915856001 2025-07-26,20:29:09.000,207,10978496,13845,0,1753561748,12971.14915759999,35.1701534399981,53386.758068400006 2025-07-26,20:29:10.000,207,10978450,14125,0,1753561749,12971.13568498,35.191300830003456,53386.77902976001 2025-07-26,20:29:11.000,207,10978443,14005,0,1753561750,12971.17610284,35.1842517000041,53386.793004 2025-07-26,20:29:12.000,207,10978428,13925,0,1753561751,12971.18957545999,35.198349960002815,53386.77902976001 2025-07-26,20:29:13.000,207,10978477,13845,0,1753561752,12971.29062010999,35.149006050000025,53386.855888080005 2025-07-26,20:29:14.000,207,10978513,13885,0,1753561753,12971.324301659995,35.12785866000195,53386.82793960001 2025-07-26,20:29:15.000,207,10978470,13885,0,1753561754,12971.39166475999,35.11376040000323,53386.793004 2025-07-26,20:29:16.000,207,10978429,14005,0,1753561755,12971.492709409991,35.12785866000195,53386.81396536 2025-07-26,20:29:17.000,207,10978469,14045,0,1753561756,12971.566808819996,35.092613009997876,53386.79999112001 2025-07-26,20:29:18.000,207,10978394,13885,0,1753561757,12971.681326090002,35.11376040000323,53386.84191384 2025-07-26,20:29:19.000,207,10978496,13885,0,1753561758,12971.768898119997,35.12080953000259,53386.84191384 2025-07-26,20:29:20.000,207,10978458,13845,0,1753561759,12971.883415390002,35.08556387999852,53386.86986232001 2025-07-26,20:29:21.000,207,10978469,13725,0,1753561760,12971.950778489998,35.12080953000259,53386.855888080005 2025-07-26,20:29:22.000,207,10978465,13885,0,1753561761,12971.984460039988,35.141956920000666,53386.84890096001 2025-07-26,20:29:23.000,207,10978454,13685,0,1753561762,12972.065295759989,35.149006050000025,53386.88383656 2025-07-26,20:29:24.000,207,10978408,13805,0,1753561763,12972.132658859999,35.212448220001534,53386.89781080001 2025-07-26,20:29:25.000,207,10978436,13925,0,1753561764,12972.173076719999,35.24769386999833,53386.93973352 2025-07-26,20:29:26.000,207,10978445,13885,0,1753561765,12972.18654933999,35.28998865000176,53386.93973352 2025-07-26,20:29:27.000,207,10978474,14165,0,1753561766,12972.220230889994,35.35343082000327,53387.00960472 2025-07-26,20:29:28.000,207,10978466,13965,0,1753561767,12972.20675826999,35.39572559999942,53387.00960472 2025-07-26,20:29:29.000,207,10978453,13685,0,1753561768,12972.20675826999,35.430971250003495,53386.93973352 2025-07-26,20:29:30.000,207,10978473,14165,0,1753561769,12972.18654933999,35.45916777000093,53386.9327464 2025-07-26,20:29:31.000,207,10978459,13965,0,1753561770,12972.139395169994,35.46621690000029,53386.96069488 2025-07-26,20:29:32.000,207,10978461,13925,0,1753561771,12972.152867789999,35.5296590700018,53387.0026176 2025-07-26,20:29:33.000,207,10978469,14085,0,1753561772,12972.119186239994,35.51556081000308,53386.96069488 2025-07-26,20:29:34.000,207,10978399,13925,0,1753561773,12972.051823139998,35.5296590700018,53386.9327464 2025-07-26,20:29:35.000,207,10978479,13845,0,1753561774,12971.997932659993,35.52260994000244,53386.91178504 2025-07-26,20:29:36.000,207,10978479,14085,0,1753561775,12971.964251109988,35.5296590700018,53386.91178504 2025-07-26,20:29:37.000,207,10978437,14045,0,1753561776,12971.957514799993,35.49441341999773,53386.9327464 2025-07-26,20:29:38.000,207,10978491,13725,0,1753561777,12971.903624320003,35.47326602999965,53386.91877216001 2025-07-26,20:29:39.000,207,10978414,13845,0,1753561778,12971.896888009993,35.46621690000029,53386.86986232001 2025-07-26,20:29:40.000,207,10978466,13925,0,1753561779,12971.842997530002,35.44506951000221,53386.87684944001 2025-07-26,20:29:41.000,207,10978405,13965,0,1753561780,12971.816052289993,35.423922120004136,53386.91178504 2025-07-26,20:29:42.000,207,10978474,13725,0,1753561781,12971.802579670002,35.388676470000064,53386.89082368 2025-07-26,20:29:43.000,207,10978440,13925,0,1753561782,12971.809315979997,35.36752908000199,53386.904797920004 2025-07-26,20:29:44.000,207,10978467,13965,0,1753561783,12971.789107049997,35.33933256000455,53386.93973352 2025-07-26,20:29:45.000,207,10978454,13885,0,1753561784,12971.768898119997,35.36047995000263,53386.94672064001 2025-07-26,20:29:46.000,207,10978411,14085,0,1753561785,12971.728480259997,35.381627340000705,53386.89082368 2025-07-26,20:29:47.000,207,10978476,13925,0,1753561786,12971.708271329997,35.33933256000455,53386.93973352 2025-07-26,20:29:48.000,207,10978493,13805,0,1753561787,12971.701535020002,35.388676470000064,53386.96069488 2025-07-26,20:29:49.000,207,10978442,13925,0,1753561788,12971.681326090002,35.423922120004136,53386.91178504 2025-07-26,20:29:50.000,207,10978426,13925,0,1753561789,12971.647644539997,35.40277472999878,53386.89781080001 2025-07-26,20:29:51.000,207,10978465,14085,0,1753561790,12971.587017749996,35.45916777000093,53386.8628752 2025-07-26,20:29:52.000,207,10978485,13725,0,1753561791,12971.526390959996,35.47326602999965,53386.87684944001 2025-07-26,20:29:53.000,207,10978441,14125,0,1753561792,12971.512918339991,35.50851168000372,53386.84890096001 2025-07-26,20:29:54.000,207,10978520,13805,0,1753561793,12971.472500479991,35.54375733000052,53386.82095248 2025-07-26,20:29:55.000,207,10978449,13885,0,1753561794,12971.405137379996,35.57195384999795,53386.83492672 2025-07-26,20:29:56.000,207,10978448,13885,0,1753561795,12971.364719519996,35.58605211000395,53386.88383656 2025-07-26,20:29:57.000,207,10978441,14045,0,1753561796,12971.33103796999,35.58605211000395,53386.88383656 2025-07-26,20:29:58.000,207,10978449,14325,0,1753561797,12971.283883799995,35.58605211000395,53386.81396536 2025-07-26,20:29:59.000,207,10978455,13725,0,1753561798,12971.23672963,35.58605211000395,53386.806978240005 2025-07-26,20:30:00.000,207,10978487,14085,0,1753561799,12971.162630219995,35.550806459999876,53386.71614568 2025-07-26,20:30:01.000,207,10978435,14085,0,1753561800,12971.102003429995,35.58605211000395,53386.737107040004 2025-07-26,20:30:02.000,207,10978473,14045,0,1753561801,12971.061585569994,35.550806459999876,53386.66024872001 2025-07-26,20:30:03.000,207,10978476,14125,0,1753561802,12971.04811294999,35.550806459999876,53386.67422296 2025-07-26,20:30:04.000,207,10978430,13885,0,1753561803,12971.03464033,35.48031515999901,53386.64627448 2025-07-26,20:30:05.000,207,10978442,14005,0,1753561804,12970.960540919994,35.46621690000029,53386.58339040001 2025-07-26,20:30:06.000,207,10978442,14045,0,1753561805,12970.872968889998,35.45211864000157,53386.56242904001 2025-07-26,20:30:07.000,207,10978441,14085,0,1753561806,12970.846023649989,35.381627340000705,53386.54146768001 2025-07-26,20:30:08.000,207,10978475,13685,0,1753561807,12970.798869479993,35.33933256000455,53386.58339040001 2025-07-26,20:30:09.000,207,10978482,14245,0,1753561808,12970.738242689993,35.3181851699992,53386.56242904001 2025-07-26,20:30:10.000,207,10978466,13925,0,1753561809,12970.738242689993,35.28998865000176,53386.51351920001 2025-07-26,20:30:11.000,207,10978436,13605,0,1753561810,12970.684352210003,35.2829395200024,53386.49954496 2025-07-26,20:30:12.000,207,10978483,13885,0,1753561811,12970.650670659998,35.26884126000368,53386.471596480005 2025-07-26,20:30:13.000,207,10978469,13965,0,1753561812,12970.637198039993,35.191300830003456,53386.50653208 2025-07-26,20:30:14.000,207,10978457,14245,0,1753561813,12970.637198039993,35.205399090002174,53386.48557072 2025-07-26,20:30:15.000,207,10978387,14085,0,1753561814,12970.623725420002,35.163104309998744,53386.4785836 2025-07-26,20:30:16.000,207,10978453,13965,0,1753561815,12970.630461729997,35.156055179999385,53386.422686640006 2025-07-26,20:30:17.000,207,10978466,13565,0,1753561816,12970.643934350002,35.10671127000387,53386.37377680001 2025-07-26,20:30:18.000,207,10978458,14085,0,1753561817,12970.643934350002,35.05736736000108,53386.35980256 2025-07-26,20:30:19.000,207,10978472,13965,0,1753561818,12970.637198039993,35.07851474999916,53386.3388412 2025-07-26,20:30:20.000,207,10978491,13925,0,1753561819,12970.718033759993,35.05031823000172,53386.35980256 2025-07-26,20:30:21.000,207,10978457,14085,0,1753561820,12970.778660549993,35.029170840003644,53386.37377680001 2025-07-26,20:30:22.000,207,10978494,14085,0,1753561821,12970.778660549993,35.029170840003644,53386.29691848001 2025-07-26,20:30:23.000,207,10978439,14045,0,1753561822,12970.859496269994,35.029170840003644,53386.303905600005 2025-07-26,20:30:24.000,207,10978451,13965,0,1753561823,12970.886441509989,34.98687606000021,53386.234034400004 2025-07-26,20:30:25.000,207,10978392,14005,0,1753561824,12970.947068299989,35.00097431999893,53386.29691848001 2025-07-26,20:30:26.000,207,10978447,13765,0,1753561825,12970.98748615999,35.01507257999765,53386.33185408 2025-07-26,20:30:27.000,207,10978464,13885,0,1753561826,12971.03464033,34.979826930000854,53386.303905600005 2025-07-26,20:30:28.000,207,10978502,14245,0,1753561827,12971.08853080999,34.98687606000021,53386.38076392 2025-07-26,20:30:29.000,207,10978492,13965,0,1753561828,12971.08853080999,34.972777800001495,53386.352815440005 2025-07-26,20:30:30.000,207,10978466,13845,0,1753561829,12971.142421289995,34.979826930000854,53386.33185408 2025-07-26,20:30:31.000,207,10978459,13925,0,1753561830,12971.17610284,34.99392518999957,53386.36678968001 2025-07-26,20:30:32.000,207,10978455,13965,0,1753561831,12971.22999331999,34.965728670002136,53386.31787984 2025-07-26,20:30:33.000,207,10978467,14085,0,1753561832,12971.283883799995,34.9375321500047,53386.31787984 2025-07-26,20:30:34.000,207,10978487,13685,0,1753561833,12971.304092729995,34.979826930000854,53386.34582832001 2025-07-26,20:30:35.000,207,10978461,13925,0,1753561834,12971.33103796999,34.95163041000342,53386.29691848001 2025-07-26,20:30:36.000,207,10978429,13645,0,1753561835,12971.37819214,34.923433889998705,53386.34582832001 2025-07-26,20:30:37.000,207,10978470,14245,0,1753561836,12971.425346309996,34.89523737000127,53386.32486696001 2025-07-26,20:30:38.000,207,10978475,14005,0,1753561837,12971.47923679,34.90228650000063,53386.352815440005 2025-07-26,20:30:39.000,207,10978441,13885,0,1753561838,12971.506182029996,34.86704085000383,53386.26198288 2025-07-26,20:30:40.000,207,10978447,14165,0,1753561839,12971.580281440001,34.83179519999976,53386.3388412 2025-07-26,20:30:41.000,207,10978486,14125,0,1753561840,12971.647644539997,34.796549550002965,53386.31089272 2025-07-26,20:30:42.000,207,10978455,14125,0,1753561841,12971.728480259997,34.76130389999889,53386.28993136 2025-07-26,20:30:43.000,207,10978475,14085,0,1753561842,12971.842997530002,34.73310738000146,53386.26198288 2025-07-26,20:30:44.000,207,10978455,14045,0,1753561843,12971.896888009993,34.71195999000338,53386.36678968001 2025-07-26,20:30:45.000,207,10978509,13845,0,1753561844,12971.977723729993,34.71900912000274,53386.34582832001 2025-07-26,20:30:46.000,207,10978465,14245,0,1753561845,12972.058559449993,34.71900912000274,53386.36678968001 2025-07-26,20:30:47.000,207,10978543,14045,0,1753561846,12972.125922549989,34.68376346999867,53386.37377680001 2025-07-26,20:30:48.000,207,10978468,14085,0,1753561847,12972.200021959994,34.65556695000123,53386.38775104 2025-07-26,20:30:49.000,207,10978471,14085,0,1753561848,12972.301066609994,34.690812599998026,53386.352815440005 2025-07-26,20:30:50.000,207,10978479,13965,0,1753561849,12972.35495709,34.64851782000187,53386.38775104 2025-07-26,20:30:51.000,207,10978479,14005,0,1753561850,12972.40884756999,34.66261608000059,53386.42967376 2025-07-26,20:30:52.000,207,10978463,13845,0,1753561851,12972.462738049995,34.66261608000059,53386.41569952001 2025-07-26,20:30:53.000,207,10978459,14125,0,1753561852,12972.50989221999,34.64851782000187,53386.4087124 2025-07-26,20:30:54.000,207,10978409,14045,0,1753561853,12972.523364839995,34.6132721699978,53386.471596480005 2025-07-26,20:30:55.000,207,10978438,14205,0,1753561854,12972.55031007999,34.620321300004434,53386.49255784001 2025-07-26,20:30:56.000,207,10978463,14165,0,1753561855,12972.563782699995,34.620321300004434,53386.44364800001 2025-07-26,20:30:57.000,207,10978479,14005,0,1753561856,12972.59072793999,34.528682609998214,53386.45762224 2025-07-26,20:30:58.000,207,10978497,14245,0,1753561857,12972.57725532,34.54278087000421,53386.48557072 2025-07-26,20:30:59.000,207,10978485,14085,0,1753561858,12972.57725532,34.514584349999495,53386.49255784001 2025-07-26,20:31:00.000,207,10978498,14125,0,1753561859,12972.59072793999,34.50048609000078,53386.52749344 2025-07-26,20:31:01.000,207,10978496,14245,0,1753561860,12972.624409489996,34.48638783000206,53386.54146768001 2025-07-26,20:31:02.000,207,10978479,14045,0,1753561861,12972.61767318,34.45819131000462,53386.49954496 2025-07-26,20:31:03.000,207,10978502,14085,0,1753561862,12972.631145799991,34.40884740000183,53386.52749344 2025-07-26,20:31:04.000,207,10978473,13725,0,1753561863,12972.631145799991,34.42999478999991,53386.51351920001 2025-07-26,20:31:05.000,207,10978492,14045,0,1753561864,12972.664827349996,34.41589653000119,53386.49954496 2025-07-26,20:31:06.000,207,10978517,14125,0,1753561865,12972.705245209996,34.40179827000247,53386.55544192 2025-07-26,20:31:07.000,207,10978522,13725,0,1753561866,12972.738926760001,34.387700010003755,53386.49255784001 2025-07-26,20:31:08.000,207,10978507,14045,0,1753561867,12972.759135690001,34.40884740000183,53386.49954496 2025-07-26,20:31:09.000,207,10978474,13885,0,1753561868,12972.786080929996,34.40884740000183,53386.49255784001 2025-07-26,20:31:10.000,207,10978465,14045,0,1753561869,12972.765871999996,34.394749140003114,53386.54146768001 2025-07-26,20:31:11.000,207,10978467,14285,0,1753561870,12972.786080929996,34.45819131000462,53386.60435176 2025-07-26,20:31:12.000,207,10978470,13885,0,1753561871,12972.813026169992,34.45114217999799,53386.57640328 2025-07-26,20:31:13.000,207,10978464,14085,0,1753561872,12972.819762480001,34.44409304999863,53386.59736464 2025-07-26,20:31:14.000,207,10978441,14005,0,1753561873,12972.846707719997,34.48638783000206,53386.590377520006 2025-07-26,20:31:15.000,207,10978457,13965,0,1753561874,12972.846707719997,34.4793387000027,53386.49954496 2025-07-26,20:31:16.000,207,10978472,14085,0,1753561875,12972.873652959992,34.48638783000206,53386.55544192 2025-07-26,20:31:17.000,207,10978484,14165,0,1753561876,12972.887125579997,34.45819131000462,53386.569416160004 2025-07-26,20:31:18.000,207,10978457,14005,0,1753561877,12972.927543439997,34.50048609000078,53386.52749344 2025-07-26,20:31:19.000,207,10978430,14165,0,1753561878,12972.941016060002,34.46524044000398,53386.4785836 2025-07-26,20:31:20.000,207,10978496,14245,0,1753561879,12973.001642850002,34.49343696000142,53386.56242904001 2025-07-26,20:31:21.000,207,10978438,14165,0,1753561880,12973.055533329993,34.46524044000398,53386.51351920001 2025-07-26,20:31:22.000,207,10978452,14245,0,1753561881,12973.122896430003,34.46524044000398,53386.520506320005 2025-07-26,20:31:23.000,207,10978497,14125,0,1753561882,12973.122896430003,34.40884740000183,53386.53448056001 2025-07-26,20:31:24.000,207,10978457,14165,0,1753561883,12973.203732149988,34.43704391999927,53386.59736464 2025-07-26,20:31:25.000,207,10978488,14005,0,1753561884,12973.244150009989,34.40179827000247,53386.53448056001 2025-07-26,20:31:26.000,207,10978450,14165,0,1753561885,12973.298040489994,34.40179827000247,53386.53448056001 2025-07-26,20:31:27.000,207,10978476,14325,0,1753561886,12973.324985729989,34.387700010003755,53386.569416160004 2025-07-26,20:31:28.000,207,10978485,14205,0,1753561887,12973.345194659989,34.41589653000119,53386.55544192 2025-07-26,20:31:29.000,207,10978457,14125,0,1753561888,12973.378876209994,34.40179827000247,53386.56242904001 2025-07-26,20:31:30.000,207,10978483,14125,0,1753561889,12973.419294069994,34.37360174999776,53386.60435176 2025-07-26,20:31:31.000,207,10978457,13965,0,1753561890,12973.439502999994,34.394749140003114,53386.60435176 2025-07-26,20:31:32.000,207,10978470,14005,0,1753561891,12973.47318455,34.37360174999776,53386.590377520006 2025-07-26,20:31:33.000,207,10978461,14005,0,1753561892,12973.500129789994,34.380650880004396,53386.56242904001 2025-07-26,20:31:34.000,207,10978451,14005,0,1753561893,12973.46644823999,34.42999478999991,53386.59736464 2025-07-26,20:31:35.000,207,10978479,14165,0,1753561894,12973.459711929994,34.42999478999991,53386.57640328 2025-07-26,20:31:36.000,207,10978511,14245,0,1753561895,12973.49339348,34.46524044000398,53386.5484548 2025-07-26,20:31:37.000,207,10978476,14205,0,1753561896,12973.51360241,34.48638783000206,53386.569416160004 2025-07-26,20:31:38.000,207,10978485,14245,0,1753561897,12973.520338719994,34.528682609998214,53386.49954496 2025-07-26,20:31:39.000,207,10978456,14205,0,1753561898,12973.520338719994,34.528682609998214,53386.53448056001 2025-07-26,20:31:40.000,207,10978457,14125,0,1753561899,12973.55402027,34.521633479998854,53386.59736464 2025-07-26,20:31:41.000,207,10978462,14045,0,1753561900,12973.601174439995,34.556879130002926,53386.57640328 2025-07-26,20:31:42.000,207,10978447,13965,0,1753561901,12973.63485599,34.54278087000421,53386.53448056001 2025-07-26,20:31:43.000,207,10978446,14045,0,1753561902,12973.661801229995,34.556879130002926,53386.61133888001 2025-07-26,20:31:44.000,207,10978468,14085,0,1753561903,12973.75610957,34.563928260002285,53386.618326 2025-07-26,20:31:45.000,207,10978472,14005,0,1753561904,12973.75610957,34.54983000000357,53386.639287360005 2025-07-26,20:31:46.000,207,10978494,14285,0,1753561905,12973.83694529,34.54983000000357,53386.66723584 2025-07-26,20:31:47.000,207,10978466,14205,0,1753561906,12973.89757208,34.563928260002285,53386.6532616 2025-07-26,20:31:48.000,207,10978440,13965,0,1753561907,12973.937989940001,34.570977390001644,53386.71614568 2025-07-26,20:31:49.000,207,10978507,14365,0,1753561908,12973.978407800001,34.563928260002285,53386.69518432 2025-07-26,20:31:50.000,207,10978496,13925,0,1753561909,12974.032298279992,34.563928260002285,53386.74409416 2025-07-26,20:31:51.000,207,10978478,14005,0,1753561910,12974.086188759997,34.563928260002285,53386.67422296 2025-07-26,20:31:52.000,207,10978472,13885,0,1753561911,12974.126606619997,34.528682609998214,53386.68121008001 2025-07-26,20:31:53.000,207,10978473,14205,0,1753561912,12974.207442339997,34.528682609998214,53386.737107040004 2025-07-26,20:31:54.000,207,10978449,14125,0,1753561913,12974.281541750002,34.528682609998214,53386.688197200005 2025-07-26,20:31:55.000,207,10978515,14005,0,1753561914,12974.369113779998,34.48638783000206,53386.6532616 2025-07-26,20:31:56.000,207,10978494,14005,0,1753561915,12974.369113779998,34.49343696000142,53386.73011992001 2025-07-26,20:31:57.000,207,10978431,14405,0,1753561916,12974.409531639998,34.50048609000078,53386.70915856001 2025-07-26,20:31:58.000,207,10978456,13965,0,1753561917,12974.463422119989,34.45819131000462,53386.77204264 2025-07-26,20:31:59.000,207,10978495,14165,0,1753561918,12974.490367359998,34.43704391999927,53386.7231328 2025-07-26,20:32:00.000,207,10978473,13885,0,1753561919,12974.550994149999,34.42294566000055,53386.7231328 2025-07-26,20:32:01.000,207,10978446,13885,0,1753561920,12974.618357249994,34.45114217999799,53386.737107040004 2025-07-26,20:32:02.000,207,10978471,13805,0,1753561921,12974.652038799999,34.44409304999863,53386.68121008001 2025-07-26,20:32:03.000,207,10978476,14045,0,1753561922,12974.66551141999,34.4793387000027,53386.74409416 2025-07-26,20:32:04.000,207,10978467,14165,0,1753561923,12974.74634713999,34.507535220000136,53386.78601688 2025-07-26,20:32:05.000,207,10978479,14205,0,1753561924,12974.73287452,34.521633479998854,53386.74409416 2025-07-26,20:32:06.000,207,10978503,14045,0,1753561925,12974.78676499999,34.48638783000206,53386.806978240005 2025-07-26,20:32:07.000,207,10978495,14045,0,1753561926,12974.79350131,34.54983000000357,53386.82095248 2025-07-26,20:32:08.000,207,10978480,14325,0,1753561927,12974.86760071999,34.54983000000357,53386.81396536 2025-07-26,20:32:09.000,207,10978424,14085,0,1753561928,12974.87433703,34.6132721699978,53386.75108128001 2025-07-26,20:32:10.000,207,10978445,13925,0,1753561929,12974.89454596,34.578026520001,53386.75108128001 2025-07-26,20:32:11.000,207,10978487,13845,0,1753561930,12974.88780964999,34.59917390999908,53386.78601688 2025-07-26,20:32:12.000,207,10978464,14245,0,1753561931,12974.96864536999,34.62737043000379,53386.82095248 2025-07-26,20:32:13.000,207,10978522,14125,0,1753561932,12974.95517275,34.60622303999844,53386.77204264 2025-07-26,20:32:14.000,207,10978463,13925,0,1753561933,12975.002326919996,34.63441956000315,53386.84191384 2025-07-26,20:32:15.000,207,10978473,14085,0,1753561934,12975.04948108999,34.62737043000379,53386.82095248 2025-07-26,20:32:16.000,207,10978480,14245,0,1753561935,12975.110107879991,34.62737043000379,53386.87684944001 2025-07-26,20:32:17.000,207,10978466,13885,0,1753561936,12975.123580499996,34.65556695000123,53386.84890096001 2025-07-26,20:32:18.000,207,10978461,14085,0,1753561937,12975.163998359996,34.63441956000315,53386.84890096001 2025-07-26,20:32:19.000,207,10978474,14005,0,1753561938,12975.143789429996,34.64146869000251,53386.86986232001 2025-07-26,20:32:20.000,207,10978479,14045,0,1753561939,12975.143789429996,34.620321300004434,53386.84890096001 2025-07-26,20:32:21.000,207,10978444,14085,0,1753561940,12975.163998359996,34.64146869000251,53386.82095248 2025-07-26,20:32:22.000,207,10978487,14085,0,1753561941,12975.150525739991,34.63441956000315,53386.84191384 2025-07-26,20:32:23.000,207,10978502,14005,0,1753561942,12975.143789429996,34.63441956000315,53386.87684944001 2025-07-26,20:32:24.000,207,10978450,13965,0,1753561943,12975.143789429996,34.64146869000251,53386.904797920004 2025-07-26,20:32:25.000,207,10978483,13885,0,1753561944,12975.09663526,34.62737043000379,53386.855888080005 2025-07-26,20:32:26.000,207,10978462,14045,0,1753561945,12975.07642633,34.64146869000251,53386.86986232001 2025-07-26,20:32:27.000,207,10978500,14245,0,1753561946,12975.062953709996,34.620321300004434,53386.91877216001 2025-07-26,20:32:28.000,207,10978457,13925,0,1753561947,12975.01579954,34.59917390999908,53386.9327464 2025-07-26,20:32:29.000,207,10978433,14005,0,1753561948,12974.97538168,34.59917390999908,53386.8628752 2025-07-26,20:32:30.000,207,10978511,13885,0,1753561949,12974.93496382,34.578026520001,53386.84890096001 2025-07-26,20:32:31.000,207,10978455,14045,0,1753561950,12974.89454596,34.556879130002926,53386.904797920004 2025-07-26,20:32:32.000,207,10978490,13965,0,1753561951,12974.90801857999,34.507535220000136,53386.89781080001 2025-07-26,20:32:33.000,207,10978486,14005,0,1753561952,12974.86760071999,34.48638783000206,53386.9327464 2025-07-26,20:32:34.000,207,10978459,14045,0,1753561953,12974.840655479995,34.46524044000398,53386.95370776 2025-07-26,20:32:35.000,207,10978473,14205,0,1753561954,12974.82718285999,34.42294566000055,53386.96069488 2025-07-26,20:32:36.000,207,10978481,13885,0,1753561955,12974.89454596,34.42999478999991,53386.98165624 2025-07-26,20:32:37.000,207,10978486,14125,0,1753561956,12974.91475489,34.40884740000183,53386.96069488 2025-07-26,20:32:38.000,207,10978508,13805,0,1753561957,12974.941700129995,34.40179827000247,53387.023578960005 2025-07-26,20:32:39.000,207,10978448,14045,0,1753561958,12975.002326919996,34.41589653000119,53387.03056608 2025-07-26,20:32:40.000,207,10978486,14205,0,1753561959,12975.0562174,34.40884740000183,53386.99563048001 2025-07-26,20:32:41.000,207,10978506,14085,0,1753561960,12975.11684419,34.41589653000119,53387.01659184001 2025-07-26,20:32:42.000,207,10978448,14085,0,1753561961,12975.204416219996,34.40884740000183,53386.925759280006 2025-07-26,20:32:43.000,207,10978452,14005,0,1753561962,12975.251570389992,34.42999478999991,53386.98864336 2025-07-26,20:32:44.000,207,10978477,14245,0,1753561963,12975.318933490002,34.45114217999799,53386.98864336 2025-07-26,20:32:45.000,207,10978486,14085,0,1753561964,12975.366087659997,34.50048609000078,53386.98165624 2025-07-26,20:32:46.000,207,10978452,14045,0,1753561965,12975.359351350002,34.50048609000078,53386.96768200001 2025-07-26,20:32:47.000,207,10978510,14085,0,1753561966,12975.467132309997,34.556879130002926,53386.99563048001 2025-07-26,20:32:48.000,207,10978487,14045,0,1753561967,12975.507550169998,34.58507565000036,53387.00960472 2025-07-26,20:32:49.000,207,10978496,14205,0,1753561968,12975.581649579988,34.59212477999972,53386.98165624 2025-07-26,20:32:50.000,207,10978527,14045,0,1753561969,12975.588385889998,34.63441956000315,53387.023578960005 2025-07-26,20:32:51.000,207,10978487,14045,0,1753561970,12975.649012679998,34.62737043000379,53387.03755320001 2025-07-26,20:32:52.000,207,10978492,14045,0,1753561971,12975.702903159989,34.63441956000315,53387.05152744 2025-07-26,20:32:53.000,207,10978486,13805,0,1753561972,12975.736584709994,34.620321300004434,53387.023578960005 2025-07-26,20:32:54.000,207,10978456,14245,0,1753561973,12975.817420429994,34.64146869000251,53386.98864336 2025-07-26,20:32:55.000,207,10978456,14085,0,1753561974,12975.810684119999,34.65556695000123,53387.03755320001 2025-07-26,20:32:56.000,207,10978495,14045,0,1753561975,12975.857838289994,34.67671433999931,53386.96768200001 2025-07-26,20:32:57.000,207,10978540,13685,0,1753561976,12975.84436566999,34.70491086000402,53386.99563048001 2025-07-26,20:32:58.000,207,10978492,13845,0,1753561977,12975.90499245999,34.70491086000402,53387.0026176 2025-07-26,20:32:59.000,207,10978470,13965,0,1753561978,12975.86457459999,34.70491086000402,53387.04454032001 2025-07-26,20:33:00.000,207,10978469,13925,0,1753561979,12975.851101979999,34.67671433999931,53387.04454032001 2025-07-26,20:33:01.000,207,10978521,13965,0,1753561980,12975.89151984,34.66966520999995,53387.05152744 2025-07-26,20:33:02.000,207,10978464,14045,0,1753561981,12975.878047219994,34.69786173000466,53387.03056608 2025-07-26,20:33:03.000,207,10978515,13885,0,1753561982,12975.837629359994,34.66261608000059,53387.05152744 2025-07-26,20:33:04.000,207,10978470,13805,0,1753561983,12975.851101979999,34.69786173000466,53387.14934712 2025-07-26,20:33:05.000,207,10978430,14085,0,1753561984,12975.871310909999,34.76130389999889,53387.15633424 2025-07-26,20:33:06.000,207,10978470,14165,0,1753561985,12975.88478352999,34.740156510000816,53387.13537288001 2025-07-26,20:33:07.000,207,10978431,13725,0,1753561986,12975.84436566999,34.7260582500021,53387.142360000005 2025-07-26,20:33:08.000,207,10978507,14005,0,1753561987,12975.810684119999,34.71900912000274,53387.093450160006 2025-07-26,20:33:09.000,207,10978414,14125,0,1753561988,12975.837629359994,34.76130389999889,53387.01659184001 2025-07-26,20:33:10.000,207,10978518,14205,0,1753561989,12975.810684119999,34.740156510000816,53387.023578960005 2025-07-26,20:33:11.000,207,10978477,14245,0,1753561990,12975.777002569994,34.796549550002965,53386.925759280006 2025-07-26,20:33:12.000,207,10978496,13925,0,1753561991,12975.736584709994,34.796549550002965,53386.96768200001 2025-07-26,20:33:13.000,207,10978483,14245,0,1753561992,12975.756793639994,34.796549550002965,53386.925759280006 2025-07-26,20:33:14.000,207,10978437,13845,0,1753561993,12975.736584709994,34.77540216000489,53386.83492672 2025-07-26,20:33:15.000,207,10978478,13765,0,1753561994,12975.723112089989,34.789500420003606,53386.83492672 2025-07-26,20:33:16.000,207,10978470,14005,0,1753561995,12975.716375779994,34.77540216000489,53386.904797920004 2025-07-26,20:33:17.000,207,10978469,14005,0,1753561996,12975.702903159989,34.747205640000175,53386.8628752 2025-07-26,20:33:18.000,207,10978486,14085,0,1753561997,12975.689430539998,34.754254769999534,53386.855888080005 2025-07-26,20:33:19.000,207,10978461,14005,0,1753561998,12975.729848399998,34.782451290004246,53386.9327464 2025-07-26,20:33:20.000,207,10978527,13885,0,1753561999,12975.716375779994,34.754254769999534,53386.89082368 2025-07-26,20:33:21.000,207,10978485,13925,0,1753562000,12975.702903159989,34.73310738000146,53386.8628752 2025-07-26,20:33:22.000,207,10978449,13925,0,1753562001,12975.696166849993,34.7260582500021,53386.81396536 2025-07-26,20:33:23.000,207,10978481,14125,0,1753562002,12975.689430539998,34.71195999000338,53386.758068400006 2025-07-26,20:33:24.000,207,10978484,14085,0,1753562003,12975.655748989993,34.69786173000466,53386.793004 2025-07-26,20:33:25.000,207,10978471,13845,0,1753562004,12975.675957919993,34.65556695000123,53386.806978240005 2025-07-26,20:33:26.000,207,10978497,13845,0,1753562005,12975.675957919993,34.59917390999908,53386.77902976001 2025-07-26,20:33:27.000,207,10978478,13965,0,1753562006,12975.669221609998,34.54983000000357,53386.79999112001 2025-07-26,20:33:28.000,207,10978478,13845,0,1753562007,12975.689430539998,34.53573174000485,53386.76505552 2025-07-26,20:33:29.000,207,10978459,14125,0,1753562008,12975.696166849993,34.50048609000078,53386.758068400006 2025-07-26,20:33:30.000,207,10978483,13965,0,1753562009,12975.723112089989,34.45114217999799,53386.71614568 2025-07-26,20:33:31.000,207,10978461,13885,0,1753562010,12975.750057329999,34.43704391999927,53386.688197200005 2025-07-26,20:33:32.000,207,10978478,14325,0,1753562011,12975.783738879989,34.42294566000055,53386.61133888001 2025-07-26,20:33:33.000,207,10978495,13965,0,1753562012,12975.797211499994,34.41589653000119,53386.64627448 2025-07-26,20:33:34.000,207,10978461,14045,0,1753562013,12975.783738879989,34.31720871000289,53386.58339040001 2025-07-26,20:33:35.000,207,10978486,14085,0,1753562014,12975.817420429994,34.338356100000965,53386.51351920001 2025-07-26,20:33:36.000,207,10978484,13845,0,1753562015,12975.857838289994,34.289012189998175,53386.52749344 2025-07-26,20:33:37.000,207,10978486,14285,0,1753562016,12975.89151984,34.24671741000202,53386.5484548 2025-07-26,20:33:38.000,207,10978472,13925,0,1753562017,12975.938674009994,34.19737349999923,53386.57640328 2025-07-26,20:33:39.000,207,10978469,14045,0,1753562018,12976.01277342,34.169176980001794,53386.59736464 2025-07-26,20:33:40.000,207,10978478,13885,0,1753562019,12976.04645496999,34.162127850002435,53386.57640328 2025-07-26,20:33:41.000,207,10978484,13885,0,1753562020,12976.100345449995,34.12688219999836,53386.54146768001 2025-07-26,20:33:42.000,207,10978459,13885,0,1753562021,12976.14749961999,34.14098046000436,53386.639287360005 2025-07-26,20:33:43.000,207,10978500,14245,0,1753562022,12976.18791747999,34.098685680000926,53386.66024872001 2025-07-26,20:33:44.000,207,10978444,14005,0,1753562023,12976.21486272,34.09163655000157,53386.73011992001 2025-07-26,20:33:45.000,207,10978410,13845,0,1753562024,12976.322643679996,34.049341769998136,53386.67422296 2025-07-26,20:33:46.000,207,10978492,13925,0,1753562025,12976.396743090001,34.01409612000134,53386.688197200005 2025-07-26,20:33:47.000,207,10978535,13965,0,1753562026,12976.437160950001,33.978850470004545,53386.688197200005 2025-07-26,20:33:48.000,207,10978522,14045,0,1753562027,12976.477578810001,33.978850470004545,53386.74409416 2025-07-26,20:33:49.000,207,10978494,14045,0,1753562028,12976.565150839997,33.96475220999855,53386.71614568 2025-07-26,20:33:50.000,207,10978467,13965,0,1753562029,12976.686404419997,33.91540830000304,53386.66723584 2025-07-26,20:33:51.000,207,10978497,14045,0,1753562030,12976.726822279998,33.89426090999768,53386.59736464 2025-07-26,20:33:52.000,207,10978439,14045,0,1753562031,12976.834603239993,33.83786787000281,53386.58339040001 2025-07-26,20:33:53.000,207,10978487,14005,0,1753562032,12976.834603239993,33.79557308999938,53386.66723584 2025-07-26,20:33:54.000,207,10978466,14045,0,1753562033,12976.955856819994,33.8096713499981,53386.64627448 2025-07-26,20:33:55.000,207,10978516,14165,0,1753562034,12977.029956229999,33.78852396000002,53386.590377520006 2025-07-26,20:33:56.000,207,10978420,13845,0,1753562035,12977.10405563999,33.7744257000013,53386.60435176 2025-07-26,20:33:57.000,207,10978508,14165,0,1753562036,12977.16468242999,33.760327440002584,53386.63230024001 2025-07-26,20:33:58.000,207,10978454,14005,0,1753562037,12977.137737189994,33.71803265999915,53386.66723584 2025-07-26,20:33:59.000,207,10978450,13925,0,1753562038,12977.16468242999,33.675737880003,53386.7231328 2025-07-26,20:34:00.000,207,10978495,13805,0,1753562039,12977.258990769995,33.64049222999893,53386.73011992001 2025-07-26,20:34:01.000,207,10978523,13845,0,1753562040,12977.24551814999,33.61934484000085,53386.7231328 2025-07-26,20:34:02.000,207,10978495,13725,0,1753562041,12977.24551814999,33.63344309999957,53386.70217144001 2025-07-26,20:34:03.000,207,10978530,13925,0,1753562042,12977.299408629995,33.54885353999998,53386.74409416 2025-07-26,20:34:04.000,207,10978475,14205,0,1753562043,12977.35329911,33.54180441000062,53386.758068400006 2025-07-26,20:34:05.000,207,10978502,14085,0,1753562044,12977.35329911,33.49246049999783,53386.77204264 2025-07-26,20:34:06.000,207,10978425,13725,0,1753562045,12977.39371697,33.471313109999755,53386.68121008001 2025-07-26,20:34:07.000,207,10978495,14125,0,1753562046,12977.39371697,33.43606746000296,53386.639287360005 2025-07-26,20:34:08.000,207,10978505,14325,0,1753562047,12977.34656279999,33.41492007000488,53386.70915856001 2025-07-26,20:34:09.000,207,10978463,14085,0,1753562048,12977.42739851999,33.3162322499993,53386.6532616 2025-07-26,20:34:10.000,207,10978466,13885,0,1753562049,12977.38698065999,33.30918311999994,53386.68121008001 2025-07-26,20:34:11.000,207,10978495,14245,0,1753562050,12977.38698065999,33.25983921000443,53386.64627448 2025-07-26,20:34:12.000,207,10978485,14165,0,1753562051,12977.319617559995,33.23164268999972,53386.63230024001 2025-07-26,20:34:13.000,207,10978507,13925,0,1753562052,12977.238781839995,33.14705313000013,53386.73011992001 2025-07-26,20:34:14.000,207,10978442,13885,0,1753562053,12977.157946119994,33.14705313000013,53386.82793960001 2025-07-26,20:34:15.000,207,10978508,14085,0,1753562054,12977.097319329994,33.14705313000013,53386.84191384 2025-07-26,20:34:16.000,207,10978494,14085,0,1753562055,12977.077110399994,33.13295487000141,53386.81396536 2025-07-26,20:34:17.000,207,10978483,13885,0,1753562056,12977.003010989989,33.076561829999264,53386.793004 2025-07-26,20:34:18.000,207,10978448,13925,0,1753562057,12976.915438959993,33.013119659997756,53386.82095248 2025-07-26,20:34:19.000,207,10978452,13925,0,1753562058,12976.787449069998,32.94967749000352,53386.806978240005 2025-07-26,20:34:20.000,207,10978430,13965,0,1753562059,12976.726822279998,32.92853009999817,53386.82793960001 2025-07-26,20:34:21.000,207,10978487,13805,0,1753562060,12976.659459180002,32.90738271000009,53386.77902976001 2025-07-26,20:34:22.000,207,10978461,13845,0,1753562061,12976.497787740002,32.86508793000394,53386.806978240005 2025-07-26,20:34:23.000,207,10978473,14125,0,1753562062,12976.390006779991,32.90033358000073,53386.86986232001 2025-07-26,20:34:24.000,207,10978429,13845,0,1753562063,12976.383270469996,32.82279315000051,53386.793004 2025-07-26,20:34:25.000,207,10978467,14045,0,1753562064,12976.282225819996,32.850989669997944,53386.77902976001 2025-07-26,20:34:26.000,207,10978499,14205,0,1753562065,12976.15423593,32.80164576000243,53386.758068400006 2025-07-26,20:34:27.000,207,10978434,14045,0,1753562066,12976.03298235,32.78754750000371,53386.66723584 2025-07-26,20:34:28.000,207,10978460,13965,0,1753562067,12975.938674009994,32.717056200002844,53386.66723584 2025-07-26,20:34:29.000,207,10978435,14085,0,1753562068,12975.82415673999,32.7241053300022,53386.64627448 2025-07-26,20:34:30.000,207,10978478,14045,0,1753562069,12975.702903159989,32.702957940004126,53386.639287360005 2025-07-26,20:34:31.000,207,10978485,14245,0,1753562070,12975.574913269993,32.68885967999813,53386.67422296 2025-07-26,20:34:32.000,207,10978475,13885,0,1753562071,12975.433450759992,32.68885967999813,53386.618326 2025-07-26,20:34:33.000,207,10978471,13885,0,1753562072,12975.419978140002,32.653614030001336,53386.569416160004 2025-07-26,20:34:34.000,207,10978461,14045,0,1753562073,12975.285251939997,32.660663160000695,53386.54146768001 2025-07-26,20:34:35.000,207,10978475,14085,0,1753562074,12975.265043009997,32.63951577000262,53386.44364800001 2025-07-26,20:34:36.000,207,10978449,13965,0,1753562075,12975.163998359996,32.6254175100039,53386.45762224 2025-07-26,20:34:37.000,207,10978441,13725,0,1753562076,12975.170734669991,32.63951577000262,53386.39473816001 2025-07-26,20:34:38.000,207,10978441,14085,0,1753562077,12975.103371569996,32.6254175100039,53386.37377680001 2025-07-26,20:34:39.000,207,10978409,14205,0,1753562078,12975.03600847,32.667712290000054,53386.31787984 2025-07-26,20:34:40.000,207,10978435,14045,0,1753562079,12975.02927215999,32.61836838000454,53386.24102152 2025-07-26,20:34:41.000,207,10978445,13845,0,1753562080,12975.04948108999,32.64656490000198,53386.22704728001 2025-07-26,20:34:42.000,207,10978435,14005,0,1753562081,12975.00906322999,32.59722098999919,53386.185124560005 2025-07-26,20:34:43.000,207,10978473,13845,0,1753562082,12974.95517275,32.6254175100039,53386.12922760001 2025-07-26,20:34:44.000,207,10978428,14005,0,1753562083,12974.87433703,32.58312273000047,53386.14320184 2025-07-26,20:34:45.000,207,10978419,14045,0,1753562084,12974.84739178999,32.611319249997905,53386.066343520004 2025-07-26,20:34:46.000,207,10978494,13965,0,1753562085,12974.780028689995,32.611319249997905,53386.094292 2025-07-26,20:34:47.000,207,10978490,13845,0,1753562086,12974.739610829994,32.63246664000326,53385.98249808 2025-07-26,20:34:48.000,207,10978450,13965,0,1753562087,12974.71266559,32.58312273000047,53385.93358824 2025-07-26,20:34:49.000,207,10978385,13925,0,1753562088,12974.658775109994,32.611319249997905,53385.92660112 2025-07-26,20:34:50.000,207,10978510,14005,0,1753562089,12974.631829869999,32.660663160000695,53385.85672992 2025-07-26,20:34:51.000,207,10978442,14165,0,1753562090,12974.530785219999,32.611319249997905,53385.76589736 2025-07-26,20:34:52.000,207,10978424,13725,0,1753562091,12974.490367359998,32.57607360000111,53385.77288448001 2025-07-26,20:34:53.000,207,10978495,14085,0,1753562092,12974.456685809993,32.59017185999983,53385.84275568001 2025-07-26,20:34:54.000,207,10978447,13885,0,1753562093,12974.382586399988,32.63246664000326,53385.7798716 2025-07-26,20:34:55.000,207,10978467,14005,0,1753562094,12974.308486989998,32.59017185999983,53385.75891024 2025-07-26,20:34:56.000,207,10978405,14205,0,1753562095,12974.241123890002,32.58312273000047,53385.8148072 2025-07-26,20:34:57.000,207,10978502,14085,0,1753562096,12974.173760789992,32.604270119998546,53385.87070416001 2025-07-26,20:34:58.000,207,10978456,13925,0,1753562097,12974.092925069992,32.611319249997905,53385.75891024 2025-07-26,20:34:59.000,207,10978442,14085,0,1753562098,12974.039034590001,32.6254175100039,53385.800832960005 2025-07-26,20:35:00.000,207,10978469,13885,0,1753562099,12973.985144109996,32.59722098999919,53385.74493600001 2025-07-26,20:35:01.000,207,10978451,13925,0,1753562100,12973.971671489991,32.56902447000175,53385.730961760004 2025-07-26,20:35:02.000,207,10978429,14045,0,1753562101,12973.91778101,32.56197534000239,53385.62615496001 2025-07-26,20:35:03.000,207,10978474,13805,0,1753562102,12973.863890529996,32.56902447000175,53385.61218072 2025-07-26,20:35:04.000,207,10978463,13965,0,1753562103,12973.81000004999,32.57607360000111,53385.55628376001 2025-07-26,20:35:05.000,207,10978442,14045,0,1753562104,12973.74937325999,32.58312273000047,53385.54230952 2025-07-26,20:35:06.000,207,10978492,14045,0,1753562105,12973.722428019995,32.53377881999768,53385.563270880004 2025-07-26,20:35:07.000,207,10978456,14085,0,1753562106,12973.66853753999,32.55492621000303,53385.514361040005 2025-07-26,20:35:08.000,207,10978446,13925,0,1753562107,12973.62811967999,32.5126314299996,53385.48641256001 2025-07-26,20:35:09.000,207,10978495,14005,0,1753562108,12973.641592299995,32.540827950004314,53385.49339968 2025-07-26,20:35:10.000,207,10978442,13885,0,1753562109,12973.601174439995,32.52672968999832,53385.416541360006 2025-07-26,20:35:11.000,207,10978453,13925,0,1753562110,12973.53381134,32.5126314299996,53385.36763152001 2025-07-26,20:35:12.000,207,10978486,14085,0,1753562111,12973.459711929994,32.52672968999832,53385.395580000004 2025-07-26,20:35:13.000,207,10978477,14245,0,1753562112,12973.385612519989,32.51968055999896,53385.36064440001 2025-07-26,20:35:14.000,207,10978444,14125,0,1753562113,12973.345194659989,32.52672968999832,53385.35365728 2025-07-26,20:35:15.000,207,10978413,13885,0,1753562114,12973.257622629993,32.5126314299996,53385.297760320005 2025-07-26,20:35:16.000,207,10978461,14085,0,1753562115,12973.203732149988,32.5126314299996,53385.33269592 2025-07-26,20:35:17.000,207,10978458,14045,0,1753562116,12973.122896430003,32.57607360000111,53385.2558376 2025-07-26,20:35:18.000,207,10978456,14085,0,1753562117,12973.028588089997,32.50558230000024,53385.19295352001 2025-07-26,20:35:19.000,207,10978453,13885,0,1753562118,12972.961224990002,32.53377881999768,53385.08814672 2025-07-26,20:35:20.000,207,10978423,14205,0,1753562119,12972.920807130002,32.59017185999983,53385.178979280005 2025-07-26,20:35:21.000,207,10978479,14245,0,1753562120,12972.846707719997,32.57607360000111,53385.22090200001 2025-07-26,20:35:22.000,207,10978463,13725,0,1753562121,12972.786080929996,32.604270119998546,53385.1859664 2025-07-26,20:35:23.000,207,10978505,14125,0,1753562122,12972.691772589991,32.59017185999983,53385.17199216001 2025-07-26,20:35:24.000,207,10978442,14125,0,1753562123,12972.644618419996,32.59722098999919,53385.15801792 2025-07-26,20:35:25.000,207,10978441,14045,0,1753562124,12972.59072793999,32.56902447000175,53385.10212096001 2025-07-26,20:35:26.000,207,10978475,14085,0,1753562125,12972.523364839995,32.57607360000111,53385.10212096001 2025-07-26,20:35:27.000,207,10978461,14125,0,1753562126,12972.442529119995,32.58312273000047,53385.130069440005 2025-07-26,20:35:28.000,207,10978481,14085,0,1753562127,12972.39537495,32.59017185999983,53385.081159600006 2025-07-26,20:35:29.000,207,10978472,13925,0,1753562128,12972.35495709,32.55492621000303,53384.9763528 2025-07-26,20:35:30.000,207,10978449,14085,0,1753562129,12972.28759398999,32.58312273000047,53384.9414172 2025-07-26,20:35:31.000,207,10978433,14245,0,1753562130,12972.26738505999,32.54787708000367,53384.94840432 2025-07-26,20:35:32.000,207,10978413,13805,0,1753562131,12972.240439819994,32.52672968999832,53384.92744296 2025-07-26,20:35:33.000,207,10978450,14245,0,1753562132,12972.20675826999,32.56197534000239,53384.892507360004 2025-07-26,20:35:34.000,207,10978434,14085,0,1753562133,12972.18654933999,32.53377881999768,53384.86455888001 2025-07-26,20:35:35.000,207,10978430,13965,0,1753562134,12972.132658859999,32.54787708000367,53384.82962328 2025-07-26,20:35:36.000,207,10978441,14405,0,1753562135,12972.125922549989,32.56902447000175,53384.81564904001 2025-07-26,20:35:37.000,207,10978421,14125,0,1753562136,12972.051823139998,32.56197534000239,53384.82962328 2025-07-26,20:35:38.000,207,10978455,14165,0,1753562137,12972.092240999998,32.50558230000024,53384.82263616 2025-07-26,20:35:39.000,207,10978425,14285,0,1753562138,12972.098977309994,32.55492621000303,53384.8016748 2025-07-26,20:35:40.000,207,10978471,14085,0,1753562139,12972.125922549989,32.53377881999768,53384.78770056001 2025-07-26,20:35:41.000,207,10978468,14045,0,1753562140,12972.092240999998,32.52672968999832,53384.76673920001 2025-07-26,20:35:42.000,207,10978436,14245,0,1753562141,12972.152867789999,32.56197534000239,53384.70385512 2025-07-26,20:35:43.000,207,10978450,13885,0,1753562142,12972.105713619989,32.54787708000367,53384.75276496 2025-07-26,20:35:44.000,207,10978403,14205,0,1753562143,12972.112449929999,32.54787708000367,53384.7318036 2025-07-26,20:35:45.000,207,10978450,14205,0,1753562144,12972.112449929999,32.52672968999832,53384.745777840006 2025-07-26,20:35:46.000,207,10978455,14045,0,1753562145,12972.132658859999,32.54787708000367,53384.75276496 2025-07-26,20:35:47.000,207,10978430,14325,0,1753562146,12972.132658859999,32.52672968999832,53384.724816480004 2025-07-26,20:35:48.000,207,10978446,13925,0,1753562147,12972.125922549989,32.491484040001524,53384.75276496 2025-07-26,20:35:49.000,207,10978435,13885,0,1753562148,12972.119186239994,32.491484040001524,53384.794687680005 2025-07-26,20:35:50.000,207,10978430,13565,0,1753562149,12972.18654933999,32.51968055999896,53384.696868000006 2025-07-26,20:35:51.000,207,10978454,13925,0,1753562150,12972.22696719999,32.54787708000367,53384.724816480004 2025-07-26,20:35:52.000,207,10978438,14005,0,1753562151,12972.28759398999,32.52672968999832,53384.68289376 2025-07-26,20:35:53.000,207,10978428,14245,0,1753562152,12972.27412137,32.540827950004314,53384.6619324 2025-07-26,20:35:54.000,207,10978451,14085,0,1753562153,12972.31453923,32.5126314299996,53384.66891952001 2025-07-26,20:35:55.000,207,10978448,14045,0,1753562154,12972.32801184999,32.54787708000367,53384.63398392 2025-07-26,20:35:56.000,207,10978463,13925,0,1753562155,12972.35495709,32.56197534000239,53384.65494528 2025-07-26,20:35:57.000,207,10978437,14245,0,1753562156,12972.37516602,32.59017185999983,53384.61302256 2025-07-26,20:35:58.000,207,10978422,14045,0,1753562157,12972.38863863999,32.55492621000303,53384.58507408 2025-07-26,20:35:59.000,207,10978446,13885,0,1753562158,12972.381902329995,32.55492621000303,53384.578086960006 2025-07-26,20:36:00.000,207,10978440,14165,0,1753562159,12972.34822077999,32.54787708000367,53384.745777840006 2025-07-26,20:36:01.000,207,10978420,13885,0,1753562160,12972.38863863999,32.55492621000303,53384.61302256 2025-07-26,20:36:02.000,207,10978493,13965,0,1753562161,12972.32801184999,32.58312273000047,53384.75276496 2025-07-26,20:36:03.000,207,10978445,14245,0,1753562162,12972.30780291999,32.604270119998546,53384.745777840006 2025-07-26,20:36:04.000,207,10978466,13805,0,1753562163,12972.41558388,32.59017185999983,53384.65494528 2025-07-26,20:36:05.000,207,10978403,13925,0,1753562164,12972.39537495,32.56197534000239,53384.5920612 2025-07-26,20:36:06.000,207,10978448,14005,0,1753562165,12972.422320189995,32.54787708000367,53384.71782936001 2025-07-26,20:36:07.000,207,10978438,13765,0,1753562166,12972.442529119995,32.56197534000239,53384.81564904001 2025-07-26,20:36:08.000,207,10978451,14045,0,1753562167,12972.43579281,32.58312273000047,53384.8016748 2025-07-26,20:36:09.000,207,10978451,13845,0,1753562168,12972.45600174,32.59017185999983,53384.794687680005 2025-07-26,20:36:10.000,207,10978450,13885,0,1753562169,12972.47621067,32.52672968999832,53384.81564904001 2025-07-26,20:36:11.000,207,10978441,13925,0,1753562170,12972.523364839995,32.5126314299996,53384.80866192 2025-07-26,20:36:12.000,207,10978500,13765,0,1753562171,12972.543573769995,32.53377881999768,53384.82263616 2025-07-26,20:36:13.000,207,10978460,13485,0,1753562172,12972.55031007999,32.54787708000367,53384.82962328 2025-07-26,20:36:14.000,207,10978467,13765,0,1753562173,12972.61767318,32.55492621000303,53384.843597520005 2025-07-26,20:36:15.000,207,10978474,13605,0,1753562174,12972.644618419996,32.56197534000239,53384.871546 2025-07-26,20:36:16.000,207,10978449,13965,0,1753562175,12972.61093686999,32.54787708000367,53384.913468720006 2025-07-26,20:36:17.000,207,10978444,13645,0,1753562176,12972.59072793999,32.540827950004314,53384.87853312 2025-07-26,20:36:18.000,207,10978472,13885,0,1753562177,12972.55704639,32.58312273000047,53384.90648160001 2025-07-26,20:36:19.000,207,10978484,14085,0,1753562178,12972.57051900999,32.59722098999919,53384.85757176001 2025-07-26,20:36:20.000,207,10978454,13885,0,1753562179,12972.55704639,32.59722098999919,53384.80866192 2025-07-26,20:36:21.000,207,10978465,14245,0,1753562180,12972.53010114999,32.604270119998546,53384.8016748 2025-07-26,20:36:22.000,207,10978469,13845,0,1753562181,12972.523364839995,32.611319249997905,53384.78071344 2025-07-26,20:36:23.000,207,10978465,13725,0,1753562182,12972.482946979995,32.604270119998546,53384.81564904001 2025-07-26,20:36:24.000,207,10978436,14005,0,1753562183,12972.47621067,32.58312273000047,53384.82263616 2025-07-26,20:36:25.000,207,10978406,14125,0,1753562184,12972.442529119995,32.61836838000454,53384.85757176001 2025-07-26,20:36:26.000,207,10978460,13845,0,1753562185,12972.40884756999,32.604270119998546,53384.85058464 2025-07-26,20:36:27.000,207,10978451,13925,0,1753562186,12972.361693399995,32.64656490000198,53384.92045584 2025-07-26,20:36:28.000,207,10978502,13885,0,1753562187,12972.31453923,32.63246664000326,53384.85058464 2025-07-26,20:36:29.000,207,10978419,13885,0,1753562188,12972.280857679994,32.6254175100039,53384.88552024001 2025-07-26,20:36:30.000,207,10978456,13965,0,1753562189,12972.213494579999,32.604270119998546,53384.871546 2025-07-26,20:36:31.000,207,10978437,14005,0,1753562190,12972.200021959994,32.604270119998546,53384.81564904001 2025-07-26,20:36:32.000,207,10978463,14045,0,1753562191,12972.112449929999,32.611319249997905,53384.843597520005 2025-07-26,20:36:33.000,207,10978438,13925,0,1753562192,12972.038350519993,32.63246664000326,53384.75276496 2025-07-26,20:36:34.000,207,10978405,13805,0,1753562193,12972.004668969988,32.63951577000262,53384.745777840006 2025-07-26,20:36:35.000,207,10978465,13965,0,1753562194,12971.937305869993,32.61836838000454,53384.73879072001 2025-07-26,20:36:36.000,207,10978465,13925,0,1753562195,12971.896888009993,32.59722098999919,53384.80866192 2025-07-26,20:36:37.000,207,10978434,13965,0,1753562196,12971.822788600002,32.58312273000047,53384.745777840006 2025-07-26,20:36:38.000,207,10978454,13685,0,1753562197,12971.822788600002,32.611319249997905,53384.70385512 2025-07-26,20:36:39.000,207,10978411,13885,0,1753562198,12971.775634429992,32.667712290000054,53384.71084224 2025-07-26,20:36:40.000,207,10978483,14445,0,1753562199,12971.762161810002,32.653614030001336,53384.675906640005 2025-07-26,20:36:41.000,207,10978419,14165,0,1753562200,12971.694798709992,32.67476141999941,53384.68289376 2025-07-26,20:36:42.000,207,10978456,13925,0,1753562201,12971.647644539997,32.702957940004126,53384.64795816001 2025-07-26,20:36:43.000,207,10978456,13965,0,1753562202,12971.587017749996,32.73115446000156,53384.68289376 2025-07-26,20:36:44.000,207,10978427,13925,0,1753562203,12971.519654650001,32.73820359000092,53384.57109984001 2025-07-26,20:36:45.000,207,10978440,13805,0,1753562204,12971.43881893,32.75230184999964,53384.50122864001 2025-07-26,20:36:46.000,207,10978464,13965,0,1753562205,12971.405137379996,32.74525272000028,53384.53616424 2025-07-26,20:36:47.000,207,10978435,13845,0,1753562206,12971.39166475999,32.78049837000435,53384.49424152 2025-07-26,20:36:48.000,207,10978463,14405,0,1753562207,12971.37819214,32.79459663000307,53384.45231880001 2025-07-26,20:36:49.000,207,10978394,13885,0,1753562208,12971.344510589995,32.829842279999866,53384.389434720004 2025-07-26,20:36:50.000,207,10978447,14205,0,1753562209,12971.364719519996,32.80164576000243,53384.43834456 2025-07-26,20:36:51.000,207,10978461,14165,0,1753562210,12971.33777428,32.843940539998584,53384.410396080006 2025-07-26,20:36:52.000,207,10978488,13885,0,1753562211,12971.364719519996,32.836891409999225,53384.42437032 2025-07-26,20:36:53.000,207,10978400,13885,0,1753562212,12971.384928449996,32.850989669997944,53384.39642184 2025-07-26,20:36:54.000,207,10978408,13805,0,1753562213,12971.384928449996,32.81574402000115,53384.340524880005 2025-07-26,20:36:55.000,207,10978458,13805,0,1753562214,12971.39166475999,32.850989669997944,53384.389434720004 2025-07-26,20:36:56.000,207,10978439,13965,0,1753562215,12971.41187368999,32.8721370600033,53384.340524880005 2025-07-26,20:36:57.000,207,10978466,14085,0,1753562216,12971.425346309996,32.90033358000073,53384.361486240006 2025-07-26,20:36:58.000,207,10978426,13885,0,1753562217,12971.432082619991,32.92148096999881,53384.38244760001 2025-07-26,20:36:59.000,207,10978426,14005,0,1753562218,12971.425346309996,33.02016879000439,53384.361486240006 2025-07-26,20:37:00.000,207,10978407,14205,0,1753562219,12971.499445720001,33.02016879000439,53384.291615040005 2025-07-26,20:37:01.000,207,10978417,13725,0,1753562220,12971.499445720001,33.05541444000119,53384.35449912001 2025-07-26,20:37:02.000,207,10978427,14165,0,1753562221,12971.519654650001,33.076561829999264,53384.31956352 2025-07-26,20:37:03.000,207,10978426,14085,0,1753562222,12971.560072510001,33.111807480003336,53384.31257640001 2025-07-26,20:37:04.000,207,10978355,14245,0,1753562223,12971.607226679997,33.14705313000013,53384.31257640001 2025-07-26,20:37:05.000,207,10978417,13885,0,1753562224,12971.647644539997,33.18934791000356,53384.31257640001 2025-07-26,20:37:06.000,207,10978449,13565,0,1753562225,12971.654380849992,33.217544430001,53384.347512 2025-07-26,20:37:07.000,207,10978420,14165,0,1753562226,12971.694798709992,33.26688834000379,53384.340524880005 2025-07-26,20:37:08.000,207,10978433,13805,0,1753562227,12971.748689189997,33.344428770004015,53384.36847336 2025-07-26,20:37:09.000,207,10978381,14005,0,1753562228,12971.822788600002,33.40082180999889,53384.35449912001 2025-07-26,20:37:10.000,207,10978450,13805,0,1753562229,12971.903624320003,33.45016572000168,53384.39642184 2025-07-26,20:37:11.000,207,10978461,13885,0,1753562230,12971.950778489998,33.49950963000447,53384.38244760001 2025-07-26,20:37:12.000,207,10978462,13965,0,1753562231,12972.018141589993,33.577050060004694,53384.32655064 2025-07-26,20:37:13.000,207,10978454,14125,0,1753562232,12972.092240999998,33.61934484000085,53384.44533168 2025-07-26,20:37:14.000,207,10978403,14045,0,1753562233,12972.179813029994,33.68983614000172,53384.42437032 2025-07-26,20:37:15.000,207,10978419,13845,0,1753562234,12972.220230889994,33.760327440002584,53384.49424152 2025-07-26,20:37:16.000,207,10978429,13765,0,1753562235,12972.30780291999,33.7744257000013,53384.43135744001 2025-07-26,20:37:17.000,207,10978491,13805,0,1753562236,12972.36842970999,33.79557308999938,53384.4872544 2025-07-26,20:37:18.000,207,10978439,14125,0,1753562237,12972.42905649999,33.83786787000281,53384.50122864001 2025-07-26,20:37:19.000,207,10978435,13885,0,1753562238,12972.48968328999,33.91540830000304,53384.4872544 2025-07-26,20:37:20.000,207,10978447,13845,0,1753562239,12972.50989221999,33.929506560001755,53384.53616424 2025-07-26,20:37:21.000,207,10978448,14005,0,1753562240,12972.53683746,33.985899600003904,53384.50122864001 2025-07-26,20:37:22.000,207,10978441,13845,0,1753562241,12972.563782699995,34.049341769998136,53384.508215760005 2025-07-26,20:37:23.000,207,10978470,13925,0,1753562242,12972.563782699995,34.08458742000221,53384.578086960006 2025-07-26,20:37:24.000,207,10978380,13805,0,1753562243,12972.563782699995,34.14098046000436,53384.57109984001 2025-07-26,20:37:25.000,207,10978455,13845,0,1753562244,12972.55704639,34.18327524000051,53384.53616424 2025-07-26,20:37:26.000,207,10978434,13845,0,1753562245,12972.523364839995,34.23966828000266,53384.4872544 2025-07-26,20:37:27.000,207,10978424,13885,0,1753562246,12972.48968328999,34.29606132000481,53384.54315136 2025-07-26,20:37:28.000,207,10978460,13765,0,1753562247,12972.44926542999,34.31720871000289,53384.46629304 2025-07-26,20:37:29.000,207,10978460,13925,0,1753562248,12972.39537495,34.3665526199984,53384.53616424 2025-07-26,20:37:30.000,207,10978434,13725,0,1753562249,12972.36842970999,34.40884740000183,53384.43135744001 2025-07-26,20:37:31.000,207,10978460,14045,0,1753562250,12972.361693399995,34.42999478999991,53384.44533168 2025-07-26,20:37:32.000,207,10978444,13725,0,1753562251,12972.321275539995,34.4793387000027,53384.51520288 2025-07-26,20:37:33.000,207,10978437,14085,0,1753562252,12972.24717612999,34.4793387000027,53384.49424152 2025-07-26,20:37:34.000,207,10978393,14045,0,1753562253,12972.233703509999,34.514584349999495,53384.50122864001 2025-07-26,20:37:35.000,207,10978421,13925,0,1753562254,12972.24717612999,34.54983000000357,53384.529177120006 2025-07-26,20:37:36.000,207,10978419,13885,0,1753562255,12972.240439819994,34.54983000000357,53384.50122864001 2025-07-26,20:37:37.000,207,10978409,13725,0,1753562256,12972.220230889994,34.53573174000485,53384.48026728001 2025-07-26,20:37:38.000,207,10978450,13765,0,1753562257,12972.24717612999,34.521633479998854,53384.54315136 2025-07-26,20:37:39.000,207,10978414,13925,0,1753562258,12972.240439819994,34.4793387000027,53384.43834456 2025-07-26,20:37:40.000,207,10978421,14005,0,1753562259,12972.33474816,34.49343696000142,53384.47328016 2025-07-26,20:37:41.000,207,10978467,13765,0,1753562260,12972.36842970999,34.45114217999799,53384.43834456 2025-07-26,20:37:42.000,207,10978415,14085,0,1753562261,12972.45600174,34.46524044000398,53384.47328016 2025-07-26,20:37:43.000,207,10978423,14045,0,1753562262,12972.53010114999,34.46524044000398,53384.50122864001 2025-07-26,20:37:44.000,207,10978439,13685,0,1753562263,12972.65809104,34.42294566000055,53384.59904832001 2025-07-26,20:37:45.000,207,10978431,14005,0,1753562264,12972.772608309991,34.40179827000247,53384.557125600004 2025-07-26,20:37:46.000,207,10978470,13925,0,1753562265,12972.860180340002,34.387700010003755,53384.53616424 2025-07-26,20:37:47.000,207,10978457,13925,0,1753562266,12972.954488679992,34.40179827000247,53384.55013848001 2025-07-26,20:37:48.000,207,10978439,14045,0,1753562267,12973.102687500003,34.3665526199984,53384.5920612 2025-07-26,20:37:49.000,207,10978451,14125,0,1753562268,12973.257622629993,34.380650880004396,53384.578086960006 2025-07-26,20:37:50.000,207,10978412,13845,0,1753562269,12973.372139899999,34.394749140003114,53384.56411272 2025-07-26,20:37:51.000,207,10978424,13805,0,1753562270,12973.51360241,34.45114217999799,53384.68289376 2025-07-26,20:37:52.000,207,10978407,13605,0,1753562271,12973.621383369995,34.46524044000398,53384.68289376 2025-07-26,20:37:53.000,207,10978425,13925,0,1753562272,12973.72916432999,34.521633479998854,53384.75975208 2025-07-26,20:37:54.000,207,10978434,13925,0,1753562273,12973.843681599996,34.556879130002926,53384.76673920001 2025-07-26,20:37:55.000,207,10978426,13805,0,1753562274,12973.931253629991,34.64851782000187,53384.80866192 2025-07-26,20:37:56.000,207,10978441,13885,0,1753562275,12974.079452450002,34.71195999000338,53384.86455888001 2025-07-26,20:37:57.000,207,10978461,13965,0,1753562276,12974.113133999992,34.76130389999889,53384.8016748 2025-07-26,20:37:58.000,207,10978408,13925,0,1753562277,12974.187233409997,34.77540216000489,53384.85757176001 2025-07-26,20:37:59.000,207,10978400,13925,0,1753562278,12974.200706030002,34.81064781000168,53384.85058464 2025-07-26,20:38:00.000,207,10978414,13885,0,1753562279,12974.268069129997,34.83179519999976,53384.892507360004 2025-07-26,20:38:01.000,207,10978416,13925,0,1753562280,12974.268069129997,34.88113911000255,53384.913468720006 2025-07-26,20:38:02.000,207,10978429,14245,0,1753562281,12974.281541750002,34.89523737000127,53384.92045584 2025-07-26,20:38:03.000,207,10978438,13725,0,1753562282,12974.301750680002,34.90228650000063,53384.962378560005 2025-07-26,20:38:04.000,207,10978407,14125,0,1753562283,12974.335432229993,34.88818824000191,53384.9763528 2025-07-26,20:38:05.000,207,10978418,13885,0,1753562284,12974.321959610003,34.86704085000383,53384.93443008001 2025-07-26,20:38:06.000,207,10978456,14045,0,1753562285,12974.369113779998,34.83884432999912,53384.94840432 2025-07-26,20:38:07.000,207,10978445,13885,0,1753562286,12974.396059019993,34.76130389999889,53384.95539144001 2025-07-26,20:38:08.000,207,10978445,13965,0,1753562287,12974.429740569998,34.7260582500021,53385.09513384 2025-07-26,20:38:09.000,207,10978403,14045,0,1753562288,12974.449949499998,34.66966520999995,53385.02526264001 2025-07-26,20:38:10.000,207,10978423,13925,0,1753562289,12974.503839979989,34.60622303999844,53384.96936568 2025-07-26,20:38:11.000,207,10978460,13725,0,1753562290,12974.571203079999,34.53573174000485,53385.03923688 2025-07-26,20:38:12.000,207,10978454,13885,0,1753562291,12974.64530248999,34.49343696000142,53385.00430128001 2025-07-26,20:38:13.000,207,10978428,13965,0,1753562292,12974.69245666,34.43704391999927,53385.05321112001 2025-07-26,20:38:14.000,207,10978429,14085,0,1753562293,12974.76655606999,34.37360174999776,53385.07417248001 2025-07-26,20:38:15.000,207,10978434,13885,0,1753562294,12974.820446549995,34.345405230000324,53385.081159600006 2025-07-26,20:38:16.000,207,10978433,13725,0,1753562295,12974.840655479995,34.338356100000965,53385.10212096001 2025-07-26,20:38:17.000,207,10978425,14045,0,1753562296,12974.88780964999,34.30311045000417,53385.10910808 2025-07-26,20:38:18.000,207,10978431,14005,0,1753562297,12974.88780964999,34.2678648000001,53385.15801792 2025-07-26,20:38:19.000,207,10978442,13965,0,1753562298,12974.89454596,34.29606132000481,53385.13705656 2025-07-26,20:38:20.000,207,10978439,14045,0,1753562299,12974.881073339995,34.32425784000225,53385.13705656 2025-07-26,20:38:21.000,207,10978426,13805,0,1753562300,12974.86760071999,34.26081567000074,53385.130069440005 2025-07-26,20:38:22.000,207,10978382,13845,0,1753562301,12974.78676499999,34.27491392999946,53385.12308232001 2025-07-26,20:38:23.000,207,10978409,13565,0,1753562302,12974.73287452,34.281963059998816,53385.130069440005 2025-07-26,20:38:24.000,207,10978363,13845,0,1753562303,12974.631829869999,34.281963059998816,53385.13705656 2025-07-26,20:38:25.000,207,10978424,13885,0,1753562304,12974.571203079999,34.281963059998816,53385.12308232001 2025-07-26,20:38:26.000,207,10978446,13965,0,1753562305,12974.490367359998,34.24671741000202,53385.09513384 2025-07-26,20:38:27.000,207,10978396,13885,0,1753562306,12974.423004259988,34.218520890004584,53385.19994064001 2025-07-26,20:38:28.000,207,10978459,14085,0,1753562307,12974.416267949993,34.19737349999923,53385.19295352001 2025-07-26,20:38:29.000,207,10978375,14165,0,1753562308,12974.402795329988,34.162127850002435,53385.1859664 2025-07-26,20:38:30.000,207,10978430,13605,0,1753562309,12974.396059019993,34.07048916000349,53385.1859664 2025-07-26,20:38:31.000,207,10978385,14325,0,1753562310,12974.369113779998,34.01409612000134,53385.17199216001 2025-07-26,20:38:32.000,207,10978456,14085,0,1753562311,12974.382586399988,33.99999786000262,53385.22090200001 2025-07-26,20:38:33.000,207,10978377,13725,0,1753562312,12974.423004259988,33.880162649998965,53385.16500504 2025-07-26,20:38:34.000,207,10978402,13925,0,1753562313,12974.443213189988,33.81672048000473,53385.1160952 2025-07-26,20:38:35.000,207,10978457,14045,0,1753562314,12974.503839979989,33.760327440002584,53385.12308232001 2025-07-26,20:38:36.000,207,10978418,14045,0,1753562315,12974.557730459994,33.71803265999915,53385.10212096001 2025-07-26,20:38:37.000,207,10978411,13965,0,1753562316,12974.611620939999,33.654590489997645,53385.10910808 2025-07-26,20:38:38.000,207,10978436,14245,0,1753562317,12974.64530248999,33.60524658000213,53385.15103080001 2025-07-26,20:38:39.000,207,10978377,14165,0,1753562318,12974.719401899994,33.60524658000213,53385.1859664 2025-07-26,20:38:40.000,207,10978471,13565,0,1753562319,12974.820446549995,33.58409919000405,53385.19295352001 2025-07-26,20:38:41.000,207,10978416,13925,0,1753562320,12974.89454596,33.54885353999998,53385.1859664 2025-07-26,20:38:42.000,207,10978447,13925,0,1753562321,12974.921491199995,33.520657020002545,53385.1859664 2025-07-26,20:38:43.000,207,10978434,13645,0,1753562322,12974.97538168,33.534755280001264,53385.17199216001 2025-07-26,20:38:44.000,207,10978402,13885,0,1753562323,12975.042744779996,33.54885353999998,53385.19295352001 2025-07-26,20:38:45.000,207,10978401,14005,0,1753562324,12975.062953709996,33.513607890003186,53385.227889120004 2025-07-26,20:38:46.000,207,10978466,14085,0,1753562325,12975.123580499996,33.534755280001264,53385.248850480006 2025-07-26,20:38:47.000,207,10978428,13925,0,1753562326,12975.184207289996,33.54180441000062,53385.23487624 2025-07-26,20:38:48.000,207,10978407,13845,0,1753562327,12975.224625149996,33.58409919000405,53385.30474744 2025-07-26,20:38:49.000,207,10978394,14085,0,1753562328,12975.244834079997,33.61229571000149,53385.346670160005 2025-07-26,20:38:50.000,207,10978470,14085,0,1753562329,12975.285251939997,33.577050060004694,53385.40955424001 2025-07-26,20:38:51.000,207,10978443,13965,0,1753562330,12975.372823969992,33.647541359998286,53385.4305156 2025-07-26,20:38:52.000,207,10978453,13725,0,1753562331,12975.406505519997,33.63344309999957,53385.36763152001 2025-07-26,20:38:53.000,207,10978464,13925,0,1753562332,12975.453659689992,33.64049222999893,53385.346670160005 2025-07-26,20:38:54.000,207,10978444,13925,0,1753562333,12975.494077549993,33.61934484000085,53385.44448984 2025-07-26,20:38:55.000,207,10978433,13805,0,1753562334,12975.547968029998,33.64049222999893,53385.47942544 2025-07-26,20:38:56.000,207,10978443,14045,0,1753562335,12975.574913269993,33.654590489997645,53385.49339968 2025-07-26,20:38:57.000,207,10978406,13885,0,1753562336,12975.649012679998,33.64049222999893,53385.48641256001 2025-07-26,20:38:58.000,207,10978459,14005,0,1753562337,12975.669221609998,33.63344309999957,53385.54230952 2025-07-26,20:38:59.000,207,10978441,14245,0,1753562338,12975.770266259999,33.61229571000149,53385.54929664 2025-07-26,20:39:00.000,207,10978447,13725,0,1753562339,12975.810684119999,33.59819745000277,53385.54230952 2025-07-26,20:39:01.000,207,10978442,13845,0,1753562340,12975.86457459999,33.577050060004694,53385.514361040005 2025-07-26,20:39:02.000,207,10978415,13885,0,1753562341,12975.94541031999,33.59114832000341,53385.52833528001 2025-07-26,20:39:03.000,207,10978403,13565,0,1753562342,12976.019509729995,33.50655876000383,53385.53532240001 2025-07-26,20:39:04.000,207,10978464,13885,0,1753562343,12976.05319128,33.54885353999998,53385.61916784 2025-07-26,20:39:05.000,207,10978382,13925,0,1753562344,12976.12729068999,33.54885353999998,53385.72397464001 2025-07-26,20:39:06.000,207,10978421,13925,0,1753562345,12976.22833533999,33.55590266999934,53385.66109056 2025-07-26,20:39:07.000,207,10978465,13925,0,1753562346,12976.309171059991,33.58409919000405,53385.67506480001 2025-07-26,20:39:08.000,207,10978424,13845,0,1753562347,12976.363061539996,33.59114832000341,53385.7100004 2025-07-26,20:39:09.000,207,10978428,14085,0,1753562348,12976.416952020001,33.62639397000021,53385.67506480001 2025-07-26,20:39:10.000,207,10978450,13725,0,1753562349,12976.457369880001,33.68278701000236,53385.71698752 2025-07-26,20:39:11.000,207,10978393,13765,0,1753562350,12976.504524049997,33.710983529999794,53385.76589736 2025-07-26,20:39:12.000,207,10978423,13725,0,1753562351,12976.517996670002,33.746229180003866,53385.87070416001 2025-07-26,20:39:13.000,207,10978454,13805,0,1753562352,12976.592096079992,33.8096713499981,53385.87070416001 2025-07-26,20:39:14.000,207,10978422,13925,0,1753562353,12976.585359769997,33.82376961000409,53385.89166552001 2025-07-26,20:39:15.000,207,10978402,13685,0,1753562354,12976.531469289992,33.89426090999768,53385.94057536001 2025-07-26,20:39:16.000,207,10978421,13845,0,1753562355,12976.517996670002,33.91540830000304,53385.898652640004 2025-07-26,20:39:17.000,207,10978437,14085,0,1753562356,12976.511260359992,33.95770307999919,53385.968523840005 2025-07-26,20:39:18.000,207,10978451,14085,0,1753562357,12976.484315119997,33.96475220999855,53386.03839504001 2025-07-26,20:39:19.000,207,10978441,13725,0,1753562358,12976.450633569992,33.97180133999791,53385.94057536001 2025-07-26,20:39:20.000,207,10978462,13965,0,1753562359,12976.390006779991,33.978850470004545,53385.99647232 2025-07-26,20:39:21.000,207,10978460,13925,0,1753562360,12976.396743090001,33.978850470004545,53386.017433680005 2025-07-26,20:39:22.000,207,10978472,14245,0,1753562361,12976.342852609996,33.95770307999919,53385.968523840005 2025-07-26,20:39:23.000,207,10978429,13925,0,1753562362,12976.3361163,33.936555690001114,53386.01044656001 2025-07-26,20:39:24.000,207,10978455,13925,0,1753562363,12976.309171059991,33.95770307999919,53386.05935640001 2025-07-26,20:39:25.000,207,10978384,14005,0,1753562364,12976.29569844,33.880162649998965,53386.00345944 2025-07-26,20:39:26.000,207,10978441,13925,0,1753562365,12976.288962129991,33.89426090999768,53386.017433680005 2025-07-26,20:39:27.000,207,10978466,14405,0,1753562366,12976.25528058,33.873113519999606,53385.94756248 2025-07-26,20:39:28.000,207,10978431,13805,0,1753562367,12976.241807959996,33.873113519999606,53385.99647232 2025-07-26,20:39:29.000,207,10978431,14045,0,1753562368,12976.27548951,33.83786787000281,53385.98948520001 2025-07-26,20:39:30.000,207,10978393,14005,0,1753562369,12976.262016889996,33.873113519999606,53385.968523840005 2025-07-26,20:39:31.000,207,10978441,13725,0,1753562370,12976.262016889996,33.85196613000153,53385.94057536001 2025-07-26,20:39:32.000,207,10978386,13925,0,1753562371,12976.24854426999,33.83081874000345,53385.919614000006 2025-07-26,20:39:33.000,207,10978428,14045,0,1753562372,12976.24854426999,33.8096713499981,53385.968523840005 2025-07-26,20:39:34.000,207,10978406,13885,0,1753562373,12976.24854426999,33.84491700000217,53385.9545496 2025-07-26,20:39:35.000,207,10978409,13925,0,1753562374,12976.23507165,33.85901526000089,53386.08031776001 2025-07-26,20:39:36.000,207,10978411,13885,0,1753562375,12976.27548951,33.83786787000281,53386.017433680005 2025-07-26,20:39:37.000,207,10978456,13885,0,1753562376,12976.221599029996,33.85196613000153,53386.10127912 2025-07-26,20:39:38.000,207,10978404,14085,0,1753562377,12976.221599029996,33.873113519999606,53386.05236928 2025-07-26,20:39:39.000,207,10978449,14125,0,1753562378,12976.17444486,33.873113519999606,53386.087304880006 2025-07-26,20:39:40.000,207,10978435,13925,0,1753562379,12976.24854426999,33.91540830000304,53386.07333064 2025-07-26,20:39:41.000,207,10978432,14245,0,1753562380,12976.20812640999,33.90131004000432,53386.094292 2025-07-26,20:39:42.000,207,10978407,14045,0,1753562381,12976.19465379,33.887211779998324,53386.05935640001 2025-07-26,20:39:43.000,207,10978437,14005,0,1753562382,12976.20812640999,33.86606439000025,53386.094292 2025-07-26,20:39:44.000,207,10978470,13885,0,1753562383,12976.221599029996,33.86606439000025,53386.11525336 2025-07-26,20:39:45.000,207,10978440,13925,0,1753562384,12976.201390099995,33.85901526000089,53386.087304880006 2025-07-26,20:39:46.000,207,10978445,14125,0,1753562385,12976.241807959996,33.78852396000002,53386.10826624001 2025-07-26,20:39:47.000,207,10978449,13805,0,1753562386,12976.302434749996,33.76737657000194,53386.14320184 2025-07-26,20:39:48.000,207,10978399,13925,0,1753562387,12976.356325230001,33.753278310003225,53386.17115032 2025-07-26,20:39:49.000,207,10978424,14125,0,1753562388,12976.416952020001,33.703934400000435,53386.17115032 2025-07-26,20:39:50.000,207,10978451,14045,0,1753562389,12976.443897259996,33.66868875000364,53386.17813744001 2025-07-26,20:39:51.000,207,10978452,14045,0,1753562390,12976.497787740002,33.654590489997645,53386.24800864001 2025-07-26,20:39:52.000,207,10978422,14045,0,1753562391,12976.625777629997,33.59819745000277,53386.24800864001 2025-07-26,20:39:53.000,207,10978464,13885,0,1753562392,12976.666195489997,33.59819745000277,53386.31787984 2025-07-26,20:39:54.000,207,10978437,14085,0,1753562393,12976.794185379993,33.5629517999987,53386.34582832001 2025-07-26,20:39:55.000,207,10978439,13885,0,1753562394,12976.955856819994,33.55590266999934,53386.3388412 2025-07-26,20:39:56.000,207,10978415,13725,0,1753562395,12977.016483609994,33.534755280001264,53386.42967376 2025-07-26,20:39:57.000,207,10978465,13725,0,1753562396,12977.117528259994,33.485411369998474,53386.37377680001 2025-07-26,20:39:58.000,207,10978410,13805,0,1753562397,12977.218572909995,33.49246049999783,53386.42967376 2025-07-26,20:39:59.000,207,10978437,14085,0,1753562398,12977.27246339,33.49246049999783,53386.38775104 2025-07-26,20:40:00.000,207,10978430,13925,0,1753562399,12977.400453279995,33.49246049999783,53386.45063512 2025-07-26,20:40:01.000,207,10978416,14085,0,1753562400,12977.521706859996,33.478362239999115,53386.44364800001 2025-07-26,20:40:02.000,207,10978417,14085,0,1753562401,12977.616015200001,33.478362239999115,53386.4785836 2025-07-26,20:40:03.000,207,10978420,13725,0,1753562402,12977.764214019997,33.471313109999755,53386.49954496 2025-07-26,20:40:04.000,207,10978436,13805,0,1753562403,12977.865258669997,33.49950963000447,53386.569416160004 2025-07-26,20:40:05.000,207,10978423,13925,0,1753562404,12977.966303319998,33.485411369998474,53386.58339040001 2025-07-26,20:40:06.000,207,10978452,14005,0,1753562405,12978.080820589988,33.50655876000383,53386.63230024001 2025-07-26,20:40:07.000,207,10978431,13845,0,1753562406,12978.175128929994,33.478362239999115,53386.639287360005 2025-07-26,20:40:08.000,207,10978456,14125,0,1753562407,12978.309855129999,33.49950963000447,53386.67422296 2025-07-26,20:40:09.000,207,10978436,14245,0,1753562408,12978.40416346999,33.49246049999783,53386.70915856001 2025-07-26,20:40:10.000,207,10978433,13725,0,1753562409,12978.4917355,33.513607890003186,53386.737107040004 2025-07-26,20:40:11.000,207,10978435,13765,0,1753562410,12978.55236229,33.513607890003186,53386.82793960001 2025-07-26,20:40:12.000,207,10978438,13765,0,1753562411,12978.63319801,33.520657020002545,53386.76505552 2025-07-26,20:40:13.000,207,10978400,14005,0,1753562412,12978.67361587,33.520657020002545,53386.79999112001 2025-07-26,20:40:14.000,207,10978420,13965,0,1753562413,12978.727506349991,33.55590266999934,53386.75108128001 2025-07-26,20:40:15.000,207,10978450,14125,0,1753562414,12978.788133139991,33.55590266999934,53386.82095248 2025-07-26,20:40:16.000,207,10978389,13885,0,1753562415,12978.815078380001,33.59819745000277,53386.84191384 2025-07-26,20:40:17.000,207,10978442,14085,0,1753562416,12978.848759929992,33.61229571000149,53386.84191384 2025-07-26,20:40:18.000,207,10978369,13885,0,1753562417,12978.842023619996,33.61229571000149,53386.86986232001 2025-07-26,20:40:19.000,207,10978419,13845,0,1753562418,12978.828550999991,33.59819745000277,53386.84191384 2025-07-26,20:40:20.000,207,10978410,14005,0,1753562419,12978.821814689996,33.63344309999957,53386.904797920004 2025-07-26,20:40:21.000,207,10978397,13645,0,1753562420,12978.815078380001,33.61229571000149,53386.87684944001 2025-07-26,20:40:22.000,207,10978411,13925,0,1753562421,12978.808342069991,33.654590489997645,53386.9327464 2025-07-26,20:40:23.000,207,10978446,13645,0,1753562422,12978.781396829996,33.64049222999893,53386.93973352 2025-07-26,20:40:24.000,207,10978392,14085,0,1753562423,12978.73424266,33.63344309999957,53386.98165624 2025-07-26,20:40:25.000,207,10978427,13805,0,1753562424,12978.747715279991,33.60524658000213,53386.96069488 2025-07-26,20:40:26.000,207,10978423,13845,0,1753562425,12978.740978969996,33.61934484000085,53386.98864336 2025-07-26,20:40:27.000,207,10978436,13765,0,1753562426,12978.75445159,33.63344309999957,53387.0026176 2025-07-26,20:40:28.000,207,10978418,13805,0,1753562427,12978.77466052,33.647541359998286,53387.05152744 2025-07-26,20:40:29.000,207,10978445,14165,0,1753562428,12978.747715279991,33.66868875000364,53387.023578960005 2025-07-26,20:40:30.000,207,10978444,13885,0,1753562429,12978.761187899996,33.63344309999957,53387.03056608 2025-07-26,20:40:31.000,207,10978423,14085,0,1753562430,12978.781396829996,33.654590489997645,53387.0026176 2025-07-26,20:40:32.000,207,10978428,13925,0,1753562431,12978.801605759996,33.66163962000428,53387.01659184001 2025-07-26,20:40:33.000,207,10978433,14005,0,1753562432,12978.821814689996,33.66163962000428,53387.07947592 2025-07-26,20:40:34.000,207,10978420,13885,0,1753562433,12978.835287310001,33.66163962000428,53387.05851456 2025-07-26,20:40:35.000,207,10978410,13925,0,1753562434,12978.835287310001,33.696885270001076,53387.05152744 2025-07-26,20:40:36.000,207,10978437,13845,0,1753562435,12978.916123030001,33.760327440002584,53387.05152744 2025-07-26,20:40:37.000,207,10978429,14085,0,1753562436,12978.963277199997,33.79557308999938,53387.07947592 2025-07-26,20:40:38.000,207,10978430,13965,0,1753562437,12978.963277199997,33.82376961000409,53387.04454032001 2025-07-26,20:40:39.000,207,10978411,13925,0,1753562438,12978.943068269997,33.83786787000281,53387.07947592 2025-07-26,20:40:40.000,207,10978460,13885,0,1753562439,12979.044112919997,33.873113519999606,53387.142360000005 2025-07-26,20:40:41.000,207,10978399,13965,0,1753562440,12979.017167680002,33.89426090999768,53387.1772956 2025-07-26,20:40:42.000,207,10978416,13925,0,1753562441,12979.084530779997,33.95770307999919,53387.12139864 2025-07-26,20:40:43.000,207,10978402,14045,0,1753562442,12979.118212330002,33.95065394999983,53387.16332136001 2025-07-26,20:40:44.000,207,10978411,13885,0,1753562443,12979.118212330002,33.95770307999919,53387.23319256001 2025-07-26,20:40:45.000,207,10978435,13645,0,1753562444,12979.165366499998,33.97180133999791,53387.28908952 2025-07-26,20:40:46.000,207,10978426,13845,0,1753562445,12979.199048050003,34.00704699000198,53387.28210240001 2025-07-26,20:40:47.000,207,10978452,13885,0,1753562446,12979.286620079998,33.985899600003904,53387.28210240001 2025-07-26,20:40:48.000,207,10978415,13765,0,1753562447,12979.333774249993,33.99294873000326,53387.37992208001 2025-07-26,20:40:49.000,207,10978424,13805,0,1753562448,12979.441555209989,33.985899600003904,53387.3869092 2025-07-26,20:40:50.000,207,10978423,13925,0,1753562449,12979.508918309999,33.99294873000326,53387.36594784 2025-07-26,20:40:51.000,207,10978451,13925,0,1753562450,12979.56280878999,34.01409612000134,53387.36594784 2025-07-26,20:40:52.000,207,10978413,13965,0,1753562451,12979.70427129999,33.99294873000326,53387.41485768 2025-07-26,20:40:53.000,207,10978367,13925,0,1753562452,12979.74468915999,33.95770307999919,53387.3869092 2025-07-26,20:40:54.000,207,10978405,14365,0,1753562453,12979.818788569995,33.96475220999855,53387.407870560004 2025-07-26,20:40:55.000,207,10978358,14005,0,1753562454,12979.926569529991,33.929506560001755,53387.43581904 2025-07-26,20:40:56.000,207,10978397,13765,0,1753562455,12980.020877869996,33.936555690001114,53387.477741760005 2025-07-26,20:40:57.000,207,10978421,13725,0,1753562456,12980.128658829992,33.96475220999855,53387.51966448001 2025-07-26,20:40:58.000,207,10978383,13885,0,1753562457,12980.202758239997,33.929506560001755,53387.55460008 2025-07-26,20:40:59.000,207,10978439,14085,0,1753562458,12980.317275510002,33.922457430002396,53387.54761296001 2025-07-26,20:41:00.000,207,10978449,14005,0,1753562459,12980.404847539998,33.91540830000304,53387.61049704 2025-07-26,20:41:01.000,207,10978436,14085,0,1753562460,12980.478946949988,33.91540830000304,53387.58953568001 2025-07-26,20:41:02.000,207,10978403,13925,0,1753562461,12980.566518979998,33.922457430002396,53387.68735536001 2025-07-26,20:41:03.000,207,10978415,13725,0,1753562462,12980.647354699999,33.91540830000304,53387.68036824 2025-07-26,20:41:04.000,207,10978451,13845,0,1753562463,12980.76187196999,33.90835917000368,53387.75722656001 2025-07-26,20:41:05.000,207,10978378,14125,0,1753562464,12980.82923507,33.90131004000432,53387.7712008 2025-07-26,20:41:06.000,207,10978430,13885,0,1753562465,12980.91007079,33.89426090999768,53387.83408488001 2025-07-26,20:41:07.000,207,10978450,13805,0,1753562466,12981.03132437,33.89426090999768,53387.78517504001 2025-07-26,20:41:08.000,207,10978394,14045,0,1753562467,12981.13236902,33.94360482000047,53387.82709776 2025-07-26,20:41:09.000,207,10978447,13845,0,1753562468,12981.260358909996,33.922457430002396,53387.84805912 2025-07-26,20:41:10.000,207,10978432,14085,0,1753562469,12981.388348799992,33.985899600003904,53387.89696896 2025-07-26,20:41:11.000,207,10978458,14165,0,1753562470,12981.536547620002,33.97180133999791,53387.95985304 2025-07-26,20:41:12.000,207,10978430,14005,0,1753562471,12981.651064889993,33.978850470004545,53387.98780152 2025-07-26,20:41:13.000,207,10978442,13725,0,1753562472,12981.792527399994,33.99999786000262,53388.00876288 2025-07-26,20:41:14.000,207,10978454,13885,0,1753562473,12981.913780979994,34.0211452500007,53388.05068560001 2025-07-26,20:41:15.000,207,10978431,14085,0,1753562474,12982.02156193999,34.04229263999878,53388.06465984 2025-07-26,20:41:16.000,207,10978423,13565,0,1753562475,12982.115870279995,34.07753829000285,53388.14151816001 2025-07-26,20:41:17.000,207,10978473,13965,0,1753562476,12982.20344230999,34.09163655000157,53388.16946664001 2025-07-26,20:41:18.000,207,10978364,14245,0,1753562477,12982.277541719995,34.155078720003075,53388.1554924 2025-07-26,20:41:19.000,207,10978413,13845,0,1753562478,12982.378586369996,34.162127850002435,53388.25331208 2025-07-26,20:41:20.000,207,10978423,13965,0,1753562479,12982.425740539991,34.19737349999923,53388.267286320006 2025-07-26,20:41:21.000,207,10978452,14005,0,1753562480,12982.466158399991,34.24671741000202,53388.30222192 2025-07-26,20:41:22.000,207,10978384,13805,0,1753562481,12982.506576259992,34.2678648000001,53388.28126056 2025-07-26,20:41:23.000,207,10978438,14045,0,1753562482,12982.540257809997,34.281963059998816,53388.35811888001 2025-07-26,20:41:24.000,207,10978436,13565,0,1753562483,12982.546994119992,34.29606132000481,53388.379080239996 2025-07-26,20:41:25.000,207,10978459,13805,0,1753562484,12982.567203049992,34.31720871000289,53388.434977200006 2025-07-26,20:41:26.000,207,10978386,13925,0,1753562485,12982.540257809997,34.30311045000417,53388.434977200006 2025-07-26,20:41:27.000,207,10978427,14005,0,1753562486,12982.573939360002,34.31720871000289,53388.45593856001 2025-07-26,20:41:28.000,207,10978368,14165,0,1753562487,12982.526785189992,34.31720871000289,53388.51183552 2025-07-26,20:41:29.000,207,10978429,14005,0,1753562488,12982.560466739997,34.25376654000138,53388.55375824001 2025-07-26,20:41:30.000,207,10978469,13725,0,1753562489,12982.513312570001,34.281963059998816,53388.56773248 2025-07-26,20:41:31.000,207,10978438,13685,0,1753562490,12982.493103640001,34.2678648000001,53388.52580976001 2025-07-26,20:41:32.000,207,10978406,14045,0,1753562491,12982.486367329991,34.23966828000266,53388.63061656 2025-07-26,20:41:33.000,207,10978401,13845,0,1753562492,12982.506576259992,34.24671741000202,53388.59568096001 2025-07-26,20:41:34.000,207,10978425,13685,0,1753562493,12982.493103640001,34.19032436999987,53388.63760368 2025-07-26,20:41:35.000,207,10978422,14005,0,1753562494,12982.452685780001,34.18327524000051,53388.63061656 2025-07-26,20:41:36.000,207,10978398,13845,0,1753562495,12982.466158399991,34.17622611000115,53388.65856504 2025-07-26,20:41:37.000,207,10978392,14245,0,1753562496,12982.432476850001,34.155078720003075,53388.651577920005 2025-07-26,20:41:38.000,207,10978402,13885,0,1753562497,12982.378586369996,34.12688219999836,53388.65856504 2025-07-26,20:41:39.000,207,10978390,13725,0,1753562498,12982.35164113,34.119833069999004,53388.6096552 2025-07-26,20:41:40.000,207,10978463,14005,0,1753562499,12982.35164113,34.098685680000926,53388.67253928001 2025-07-26,20:41:41.000,207,10978442,14085,0,1753562500,12982.28427802999,34.09163655000157,53388.714461999996 2025-07-26,20:41:42.000,207,10978424,13925,0,1753562501,12982.257332789995,34.098685680000926,53388.72144912001 2025-07-26,20:41:43.000,207,10978461,13925,0,1753562502,12982.20344230999,34.112783939999645,53388.70747488 2025-07-26,20:41:44.000,207,10978434,14085,0,1753562503,12982.156288139995,34.07048916000349,53388.72144912001 2025-07-26,20:41:45.000,207,10978438,13805,0,1753562504,12982.115870279995,34.05639090000477,53388.77734608 2025-07-26,20:41:46.000,207,10978427,13965,0,1753562505,12982.04177086999,34.04229263999878,53388.77734608 2025-07-26,20:41:47.000,207,10978423,13845,0,1753562506,12982.014825629994,33.96475220999855,53388.749397600004 2025-07-26,20:41:48.000,207,10978416,14085,0,1753562507,12981.96767146,33.97180133999791,53388.77734608 2025-07-26,20:41:49.000,207,10978426,13925,0,1753562508,12981.907044669999,33.929506560001755,53388.76337184001 2025-07-26,20:41:50.000,207,10978429,14045,0,1753562509,12981.826208949999,33.89426090999768,53388.72843624 2025-07-26,20:41:51.000,207,10978405,14085,0,1753562510,12981.812736329994,33.887211779998324,53388.749397600004 2025-07-26,20:41:52.000,207,10978429,13805,0,1753562511,12981.799263709989,33.880162649998965,53388.749397600004 2025-07-26,20:41:53.000,207,10978433,14205,0,1753562512,12981.738636919988,33.83786787000281,53388.74241048001 2025-07-26,20:41:54.000,207,10978405,13925,0,1753562513,12981.698219059988,33.7744257000013,53388.70747488 2025-07-26,20:41:55.000,207,10978429,13725,0,1753562514,12981.718427989988,33.78147483000066,53388.79132032001 2025-07-26,20:41:56.000,207,10978443,14045,0,1753562515,12981.698219059988,33.753278310003225,53388.7843332 2025-07-26,20:41:57.000,207,10978423,13925,0,1753562516,12981.684746439998,33.66163962000428,53388.59568096001 2025-07-26,20:41:58.000,207,10978420,13965,0,1753562517,12981.630855959993,33.61229571000149,53388.65856504 2025-07-26,20:41:59.000,207,10978406,14045,0,1753562518,12981.556756550002,33.60524658000213,53388.63061656 2025-07-26,20:42:00.000,207,10978428,14045,0,1753562519,12981.529811309993,33.59819745000277,53388.70747488 2025-07-26,20:42:01.000,207,10978420,14045,0,1753562520,12981.428766659992,33.59114832000341,53388.63760368 2025-07-26,20:42:02.000,207,10978400,13885,0,1753562521,12981.294040460001,33.59114832000341,53388.63760368 2025-07-26,20:42:03.000,207,10978457,13965,0,1753562522,12981.19299581,33.60524658000213,53388.67253928001 2025-07-26,20:42:04.000,207,10978447,14165,0,1753562523,12981.0515333,33.61229571000149,53388.62362944001 2025-07-26,20:42:05.000,207,10978401,13765,0,1753562524,12980.92354340999,33.577050060004694,53388.602668080006 2025-07-26,20:42:06.000,207,10978396,14205,0,1753562525,12980.78208089999,33.64049222999893,53388.581706720004 2025-07-26,20:42:07.000,207,10978429,14085,0,1753562526,12980.593464219994,33.59819745000277,53388.58869384 2025-07-26,20:42:08.000,207,10978416,13965,0,1753562527,12980.431792779993,33.58409919000405,53388.6096552 2025-07-26,20:42:09.000,207,10978430,14205,0,1753562528,12980.249912409992,33.577050060004694,53388.483887040005 2025-07-26,20:42:10.000,207,10978428,14165,0,1753562529,12980.068032039992,33.577050060004694,53388.50484840001 2025-07-26,20:42:11.000,207,10978379,14045,0,1753562530,12979.859206429996,33.60524658000213,53388.483887040005 2025-07-26,20:42:12.000,207,10978449,14045,0,1753562531,12979.69079868,33.54180441000062,53388.414015840004 2025-07-26,20:42:13.000,207,10978405,13805,0,1753562532,12979.468500449999,33.520657020002545,53388.3301704 2025-07-26,20:42:14.000,207,10978441,14005,0,1753562533,12979.300092699988,33.485411369998474,53388.316196160005 2025-07-26,20:42:15.000,207,10978424,13805,0,1753562534,12979.145157569998,33.44311659000232,53388.23235072 2025-07-26,20:42:16.000,207,10978419,13845,0,1753562535,12978.963277199997,33.39377267999953,53388.211389359996 2025-07-26,20:42:17.000,207,10978408,13805,0,1753562536,12978.828550999991,33.3162322499993,53388.148505280005 2025-07-26,20:42:18.000,207,10978418,13725,0,1753562537,12978.68708848999,33.252790079997794,53388.12754392 2025-07-26,20:42:19.000,207,10978439,13925,0,1753562538,12978.58604383999,33.21049530000164,53388.02273712001 2025-07-26,20:42:20.000,207,10978423,13805,0,1753562539,12978.498471809995,33.14000400000077,53387.99478864 2025-07-26,20:42:21.000,207,10978407,14045,0,1753562540,12978.417636089995,33.069512699999905,53387.89696896 2025-07-26,20:42:22.000,207,10978425,13925,0,1753562541,12978.33006406,33.02721792000375,53387.88299472001 2025-07-26,20:42:23.000,207,10978408,13845,0,1753562542,12978.296382509994,32.96377575000224,53387.82709776 2025-07-26,20:42:24.000,207,10978455,14085,0,1753562543,12978.26270095999,32.886235320002015,53387.73626520001 2025-07-26,20:42:25.000,207,10978440,13645,0,1753562544,12978.26270095999,32.893284450001374,53387.77818792 2025-07-26,20:42:26.000,207,10978466,13925,0,1753562545,12978.229019409999,32.843940539998584,53387.77818792 2025-07-26,20:42:27.000,207,10978390,13925,0,1753562546,12978.181865239989,32.80869489000179,53387.68735536001 2025-07-26,20:42:28.000,207,10978424,13965,0,1753562547,12978.175128929994,32.78754750000371,53387.68735536001 2025-07-26,20:42:29.000,207,10978385,13725,0,1753562548,12978.127974759998,32.76640010999836,53387.7013296 2025-07-26,20:42:30.000,207,10978470,13845,0,1753562549,12978.127974759998,32.7241053300022,53387.73626520001 2025-07-26,20:42:31.000,207,10978417,14045,0,1753562550,12978.148183689998,32.73115446000156,53387.694342480005 2025-07-26,20:42:32.000,207,10978449,13845,0,1753562551,12978.154919999994,32.69590881000477,53387.7013296 2025-07-26,20:42:33.000,207,10978431,13925,0,1753562552,12978.134711069994,32.69590881000477,53387.73626520001 2025-07-26,20:42:34.000,207,10978450,14005,0,1753562553,12978.127974759998,32.69590881000477,53387.78517504001 2025-07-26,20:42:35.000,207,10978457,13725,0,1753562554,12978.181865239989,32.68181054999877,53387.72229096 2025-07-26,20:42:36.000,207,10978443,13845,0,1753562555,12978.168392619998,32.68181054999877,53387.67338112 2025-07-26,20:42:37.000,207,10978409,13605,0,1753562556,12978.195337859994,32.63951577000262,53387.6314584 2025-07-26,20:42:38.000,207,10978424,14125,0,1753562557,12978.242492029989,32.59017185999983,53387.6314584 2025-07-26,20:42:39.000,207,10978441,14005,0,1753562558,12978.296382509994,32.58312273000047,53387.71530384001 2025-07-26,20:42:40.000,207,10978421,13805,0,1753562559,12978.36374560999,32.53377881999768,53387.68036824 2025-07-26,20:42:41.000,207,10978438,13925,0,1753562560,12978.397427159995,32.53377881999768,53387.75023944 2025-07-26,20:42:42.000,207,10978440,13925,0,1753562561,12978.437845019995,32.51968055999896,53387.72927808 2025-07-26,20:42:43.000,207,10978485,13845,0,1753562562,12978.55236229,32.45623839000473,53387.7013296 2025-07-26,20:42:44.000,207,10978444,13765,0,1753562563,12978.65340694,32.371648829997866,53387.72229096 2025-07-26,20:42:45.000,207,10978469,14325,0,1753562564,12978.707297419991,32.3786979600045,53387.70831672001 2025-07-26,20:42:46.000,207,10978453,13565,0,1753562565,12978.75445159,32.35050143999979,53387.75023944 2025-07-26,20:42:47.000,207,10978437,13925,0,1753562566,12978.842023619996,32.35050143999979,53387.743252320004 2025-07-26,20:42:48.000,207,10978414,13845,0,1753562567,12978.929595649992,32.34345231000043,53387.7013296 2025-07-26,20:42:49.000,207,10978395,13725,0,1753562568,12979.030640299992,32.33640318000107,53387.72229096 2025-07-26,20:42:50.000,207,10978435,14125,0,1753562569,12979.077794470002,32.35755056999915,53387.72229096 2025-07-26,20:42:51.000,207,10978423,14045,0,1753562570,12979.151893879993,32.39279622000322,53387.78517504001 2025-07-26,20:42:52.000,207,10978437,14005,0,1753562571,12979.239465909988,32.38574709000386,53387.77818792 2025-07-26,20:42:53.000,207,10978438,13885,0,1753562572,12979.320301629989,32.39984535000258,53387.862033360005 2025-07-26,20:42:54.000,207,10978429,13765,0,1753562573,12979.353983179994,32.45623839000473,53387.84805912 2025-07-26,20:42:55.000,207,10978442,13845,0,1753562574,12979.374192109994,32.52672968999832,53387.841072 2025-07-26,20:42:56.000,207,10978411,14005,0,1753562575,12979.407873659999,32.59017185999983,53387.83408488001 2025-07-26,20:42:57.000,207,10978404,14005,0,1753562576,12979.434818899994,32.667712290000054,53387.83408488001 2025-07-26,20:42:58.000,207,10978411,13965,0,1753562577,12979.394401039994,32.7241053300022,53387.85504624001 2025-07-26,20:42:59.000,207,10978460,13845,0,1753562578,12979.353983179994,32.80164576000243,53387.876007599996 2025-07-26,20:43:00.000,207,10978454,13925,0,1753562579,12979.320301629989,32.79459663000307,53387.89696896 2025-07-26,20:43:01.000,207,10978444,13885,0,1753562580,12979.306829009998,32.8721370600033,53387.89696896 2025-07-26,20:43:02.000,207,10978456,13965,0,1753562581,12979.199048050003,32.92853009999817,53387.88998184 2025-07-26,20:43:03.000,207,10978422,13925,0,1753562582,12979.151893879993,32.91443183999945,53387.85504624001 2025-07-26,20:43:04.000,207,10978403,13925,0,1753562583,12979.098003400002,32.98492314000032,53387.92491744001 2025-07-26,20:43:05.000,207,10978408,14005,0,1753562584,12978.976749820002,32.98492314000032,53387.92491744001 2025-07-26,20:43:06.000,207,10978448,13845,0,1753562585,12978.929595649992,33.013119659997756,53387.910943200004 2025-07-26,20:43:07.000,207,10978425,14005,0,1753562586,12978.848759929992,33.013119659997756,53387.92491744001 2025-07-26,20:43:08.000,207,10978470,13885,0,1753562587,12978.794869450001,33.0060705299984,53387.96684016 2025-07-26,20:43:09.000,207,10978436,13605,0,1753562588,12978.73424266,33.03426705000311,53387.95286592001 2025-07-26,20:43:10.000,207,10978407,14085,0,1753562589,12978.65340694,33.02721792000375,53387.99478864 2025-07-26,20:43:11.000,207,10978429,13845,0,1753562590,12978.55236229,33.013119659997756,53387.90395608001 2025-07-26,20:43:12.000,207,10978431,14245,0,1753562591,12978.52541704999,33.02721792000375,53387.90395608001 2025-07-26,20:43:13.000,207,10978423,13885,0,1753562592,12978.417636089995,33.069512699999905,53387.86902048 2025-07-26,20:43:14.000,207,10978396,13725,0,1753562593,12978.36374560999,33.08361095999862,53387.876007599996 2025-07-26,20:43:15.000,207,10978402,13845,0,1753562594,12978.276173579994,33.125905740002054,53387.84805912 2025-07-26,20:43:16.000,207,10978485,13845,0,1753562595,12978.195337859994,33.14000400000077,53387.862033360005 2025-07-26,20:43:17.000,207,10978414,13885,0,1753562596,12978.141447379989,33.238691819999076,53387.83408488001 2025-07-26,20:43:18.000,207,10978433,14165,0,1753562597,12978.020193799988,33.25983921000443,53387.82709776 2025-07-26,20:43:19.000,207,10978424,14045,0,1753562598,12977.898940220002,33.32328137999866,53387.77818792 2025-07-26,20:43:20.000,207,10978477,13845,0,1753562599,12977.824840809997,33.3162322499993,53387.82709776 2025-07-26,20:43:21.000,207,10978462,13765,0,1753562600,12977.676641990001,33.351477900003374,53387.67338112 2025-07-26,20:43:22.000,207,10978425,13925,0,1753562601,12977.521706859996,33.40787093999825,53387.72927808 2025-07-26,20:43:23.000,207,10978445,14045,0,1753562602,12977.440871139996,33.39377267999953,53387.7013296 2025-07-26,20:43:24.000,207,10978377,14365,0,1753562603,12977.26572707999,33.41492007000488,53387.61049704 2025-07-26,20:43:25.000,207,10978430,14085,0,1753562604,12977.16468242999,33.45016572000168,53387.65241976 2025-07-26,20:43:26.000,207,10978418,13845,0,1753562605,12977.06363777999,33.42196920000424,53387.62447128 2025-07-26,20:43:27.000,207,10978449,13565,0,1753562606,12976.915438959993,33.36557616000209,53387.56857432001 2025-07-26,20:43:28.000,207,10978421,13845,0,1753562607,12976.848075859998,33.37262529000145,53387.54761296001 2025-07-26,20:43:29.000,207,10978397,14245,0,1753562608,12976.794185379993,33.30918311999994,53387.50569024 2025-07-26,20:43:30.000,207,10978409,13965,0,1753562609,12976.672931799993,33.288035730001866,53387.36594784 2025-07-26,20:43:31.000,207,10978434,14005,0,1753562610,12976.605568699997,33.26688834000379,53387.37293496001 2025-07-26,20:43:32.000,207,10978473,14125,0,1753562611,12976.585359769997,33.22459356000036,53387.32402512 2025-07-26,20:43:33.000,207,10978405,13805,0,1753562612,12976.517996670002,33.1822987800042,53387.358960720005 2025-07-26,20:43:34.000,207,10978396,13925,0,1753562613,12976.450633569992,33.125905740002054,53387.28210240001 2025-07-26,20:43:35.000,207,10978426,14125,0,1753562614,12976.390006779991,33.069512699999905,53387.34498648 2025-07-26,20:43:36.000,207,10978451,13925,0,1753562615,12976.349588919991,33.02721792000375,53387.2471668 2025-07-26,20:43:37.000,207,10978444,14165,0,1753562616,12976.302434749996,32.97787401000096,53387.19825696 2025-07-26,20:43:38.000,207,10978450,14245,0,1753562617,12976.27548951,32.9708248800016,53387.18428272001 2025-07-26,20:43:39.000,207,10978407,13725,0,1753562618,12976.25528058,32.92853009999817,53387.12838576 2025-07-26,20:43:40.000,207,10978393,13885,0,1753562619,12976.23507165,32.90033358000073,53387.16332136001 2025-07-26,20:43:41.000,207,10978419,14085,0,1753562620,12976.17444486,32.879186190002656,53387.15633424 2025-07-26,20:43:42.000,207,10978458,13805,0,1753562621,12976.14749961999,32.8721370600033,53387.08646304001 2025-07-26,20:43:43.000,207,10978405,13965,0,1753562622,12976.10708175999,32.829842279999866,53387.03755320001 2025-07-26,20:43:44.000,207,10978391,13925,0,1753562623,12976.11381807,32.829842279999866,53387.05152744 2025-07-26,20:43:45.000,207,10978425,14085,0,1753562624,12976.120554379995,32.81574402000115,53387.0026176 2025-07-26,20:43:46.000,207,10978425,14125,0,1753562625,12976.03298235,32.77344923999772,53386.98165624 2025-07-26,20:43:47.000,207,10978357,14245,0,1753562626,12976.02624603999,32.75230184999964,53386.9327464 2025-07-26,20:43:48.000,207,10978426,13885,0,1753562627,12976.01277342,32.74525272000028,53386.96768200001 2025-07-26,20:43:49.000,207,10978440,13965,0,1753562628,12975.999300799995,32.710007070003485,53386.89781080001 2025-07-26,20:43:50.000,207,10978425,13965,0,1753562629,12975.958882939995,32.68885967999813,53386.83492672 2025-07-26,20:43:51.000,207,10978412,14165,0,1753562630,12975.91172877,32.64656490000198,53386.855888080005 2025-07-26,20:43:52.000,207,10978438,14045,0,1753562631,12975.91172877,32.63246664000326,53386.82095248 2025-07-26,20:43:53.000,207,10978412,14005,0,1753562632,12975.851101979999,32.604270119998546,53386.793004 2025-07-26,20:43:54.000,207,10978428,13925,0,1753562633,12975.790475189999,32.59722098999919,53386.77902976001 2025-07-26,20:43:55.000,207,10978413,14005,0,1753562634,12975.756793639994,32.540827950004314,53386.75108128001 2025-07-26,20:43:56.000,207,10978427,13965,0,1753562635,12975.689430539998,32.49853317000088,53386.73011992001 2025-07-26,20:43:57.000,207,10978423,13845,0,1753562636,12975.628803749998,32.46328752000409,53386.69518432 2025-07-26,20:43:58.000,207,10978436,13925,0,1753562637,12975.568176959998,32.428041870000015,53386.67422296 2025-07-26,20:43:59.000,207,10978356,14005,0,1753562638,12975.527759099998,32.420992740000656,53386.71614568 2025-07-26,20:44:00.000,207,10978441,13925,0,1753562639,12975.453659689992,32.34345231000043,53386.68121008001 2025-07-26,20:44:01.000,207,10978447,14085,0,1753562640,12975.366087659997,32.301157530004275,53386.59736464 2025-07-26,20:44:02.000,207,10978440,14005,0,1753562641,12975.359351350002,32.244764490002126,53386.59736464 2025-07-26,20:44:03.000,207,10978405,13845,0,1753562642,12975.312197179992,32.18837144999998,53386.55544192 2025-07-26,20:44:04.000,207,10978398,13845,0,1753562643,12975.238097770001,32.15312580000318,53386.50653208 2025-07-26,20:44:05.000,207,10978451,14085,0,1753562644,12975.265043009997,32.04738884999824,53386.471596480005 2025-07-26,20:44:06.000,207,10978431,14245,0,1753562645,12975.238097770001,32.068536240003596,53386.50653208 2025-07-26,20:44:07.000,207,10978393,13765,0,1753562646,12975.231361459992,32.01214320000145,53386.4785836 2025-07-26,20:44:08.000,207,10978464,13925,0,1753562647,12975.271779319992,32.019192330000806,53386.42967376 2025-07-26,20:44:09.000,207,10978409,13805,0,1753562648,12975.305460869997,31.99099581000337,53386.41569952001 2025-07-26,20:44:10.000,207,10978412,13925,0,1753562649,12975.325669799997,31.98394668000401,53386.422686640006 2025-07-26,20:44:11.000,207,10978432,14085,0,1753562650,12975.352615039992,31.962799289998657,53386.38775104 2025-07-26,20:44:12.000,207,10978431,13925,0,1753562651,12975.379560280002,31.969848419998016,53386.352815440005 2025-07-26,20:44:13.000,207,10978406,13965,0,1753562652,12975.406505519997,31.955750159999297,53386.36678968001 2025-07-26,20:44:14.000,207,10978397,13885,0,1753562653,12975.446923379997,31.98394668000401,53386.29691848001 2025-07-26,20:44:15.000,207,10978438,14205,0,1753562654,12975.487341239997,32.019192330000806,53386.352815440005 2025-07-26,20:44:16.000,207,10978450,13925,0,1753562655,12975.527759099998,32.00509407000209,53386.34582832001 2025-07-26,20:44:17.000,207,10978442,13885,0,1753562656,12975.588385889998,32.00509407000209,53386.36678968001 2025-07-26,20:44:18.000,207,10978443,13965,0,1753562657,12975.635540059993,32.033290589999524,53386.32486696001 2025-07-26,20:44:19.000,207,10978395,13725,0,1753562658,12975.649012679998,32.11788014999911,53386.3388412 2025-07-26,20:44:20.000,207,10978423,13805,0,1753562659,12975.649012679998,32.09673276000103,53386.36678968001 2025-07-26,20:44:21.000,207,10978434,13565,0,1753562660,12975.743321019989,32.11083101999975,53386.38775104 2025-07-26,20:44:22.000,207,10978403,13925,0,1753562661,12975.736584709994,32.18132232000062,53386.37377680001 2025-07-26,20:44:23.000,207,10978432,13725,0,1753562662,12975.790475189999,32.17427319000126,53386.31787984 2025-07-26,20:44:24.000,207,10978375,14005,0,1753562663,12975.857838289994,32.18837144999998,53386.33185408 2025-07-26,20:44:25.000,207,10978387,13925,0,1753562664,12975.851101979999,32.18837144999998,53386.38775104 2025-07-26,20:44:26.000,207,10978439,13765,0,1753562665,12975.88478352999,32.251813620001485,53386.352815440005 2025-07-26,20:44:27.000,207,10978432,13885,0,1753562666,12975.918465079994,32.27296100999956,53386.422686640006 2025-07-26,20:44:28.000,207,10978464,13725,0,1753562667,12975.92520138999,32.251813620001485,53386.4087124 2025-07-26,20:44:29.000,207,10978398,13925,0,1753562668,12975.958882939995,32.31525579000299,53386.38076392 2025-07-26,20:44:30.000,207,10978380,13885,0,1753562669,12975.99256449,32.301157530004275,53386.38775104 2025-07-26,20:44:31.000,207,10978407,13925,0,1753562670,12976.03298235,32.371648829997866,53386.401725280004 2025-07-26,20:44:32.000,207,10978457,14085,0,1753562671,12976.03298235,32.4139436100013,53386.37377680001 2025-07-26,20:44:33.000,207,10978445,13765,0,1753562672,12976.02624603999,32.428041870000015,53386.41569952001 2025-07-26,20:44:34.000,207,10978416,14045,0,1753562673,12976.03298235,32.46328752000409,53386.401725280004 2025-07-26,20:44:35.000,207,10978429,13965,0,1753562674,12976.03298235,32.53377881999768,53386.39473816001 2025-07-26,20:44:36.000,207,10978435,14045,0,1753562675,12976.039718659995,32.540827950004314,53386.37377680001 2025-07-26,20:44:37.000,207,10978414,14165,0,1753562676,12976.02624603999,32.55492621000303,53386.46460936001 2025-07-26,20:44:38.000,207,10978401,14245,0,1753562677,12976.039718659995,32.660663160000695,53386.43666088 2025-07-26,20:44:39.000,207,10978484,14005,0,1753562678,12975.98582817999,32.717056200002844,53386.41569952001 2025-07-26,20:44:40.000,207,10978393,13965,0,1753562679,12975.96561924999,32.73820359000092,53386.48557072 2025-07-26,20:44:41.000,207,10978431,13565,0,1753562680,12975.97235556,32.78049837000435,53386.45063512 2025-07-26,20:44:42.000,207,10978427,14005,0,1753562681,12975.938674009994,32.843940539998584,53386.39473816001 2025-07-26,20:44:43.000,207,10978422,13925,0,1753562682,12975.871310909999,32.86508793000394,53386.36678968001 2025-07-26,20:44:44.000,207,10978366,14205,0,1753562683,12975.797211499994,32.92148096999881,53386.44364800001 2025-07-26,20:44:45.000,207,10978472,14245,0,1753562684,12975.750057329999,32.935579230004805,53386.37377680001 2025-07-26,20:44:46.000,207,10978427,14005,0,1753562685,12975.696166849993,32.99902139999904,53386.37377680001 2025-07-26,20:44:47.000,207,10978394,13885,0,1753562686,12975.595122199993,32.98492314000032,53386.32486696001 2025-07-26,20:44:48.000,207,10978440,14245,0,1753562687,12975.595122199993,33.02721792000375,53386.31787984 2025-07-26,20:44:49.000,207,10978446,13965,0,1753562688,12975.487341239997,33.05541444000119,53386.28993136 2025-07-26,20:44:50.000,207,10978450,13565,0,1753562689,12975.399769210002,33.02721792000375,53386.28993136 2025-07-26,20:44:51.000,207,10978437,13965,0,1753562690,12975.305460869997,33.069512699999905,53386.3388412 2025-07-26,20:44:52.000,207,10978456,13845,0,1753562691,12975.197679910001,33.076561829999264,53386.31089272 2025-07-26,20:44:53.000,207,10978426,13965,0,1753562692,12975.07642633,33.09066008999798,53386.34582832001 2025-07-26,20:44:54.000,207,10978460,14045,0,1753562693,12975.002326919996,33.104758350003976,53386.35980256 2025-07-26,20:44:55.000,207,10978411,14005,0,1753562694,12974.901282269995,33.08361095999862,53386.27595712001 2025-07-26,20:44:56.000,207,10978412,13965,0,1753562695,12974.84739178999,33.062463570000546,53386.254995760006 2025-07-26,20:44:57.000,207,10978395,13845,0,1753562696,12974.74634713999,33.09770922000462,53386.17115032 2025-07-26,20:44:58.000,207,10978486,14005,0,1753562697,12974.678984039994,33.111807480003336,53386.20608592001 2025-07-26,20:44:59.000,207,10978431,13725,0,1753562698,12974.638566179994,33.069512699999905,53386.15717608001 2025-07-26,20:45:00.000,207,10978480,13885,0,1753562699,12974.544257839989,33.062463570000546,53386.14320184 2025-07-26,20:45:01.000,207,10978459,13725,0,1753562700,12974.537521529994,33.0060705299984,53386.17813744001 2025-07-26,20:45:02.000,207,10978415,13885,0,1753562701,12974.517312599994,32.98492314000032,53386.087304880006 2025-07-26,20:45:03.000,207,10978425,13885,0,1753562702,12974.497103669994,32.935579230004805,53386.066343520004 2025-07-26,20:45:04.000,207,10978403,13965,0,1753562703,12974.483631049989,32.94967749000352,53386.04538216 2025-07-26,20:45:05.000,207,10978445,13565,0,1753562704,12974.470158429998,32.935579230004805,53385.99647232 2025-07-26,20:45:06.000,207,10978462,13885,0,1753562705,12974.510576289998,32.91443183999945,53385.98948520001 2025-07-26,20:45:07.000,207,10978415,14125,0,1753562706,12974.497103669994,32.879186190002656,53385.99647232 2025-07-26,20:45:08.000,207,10978450,13925,0,1753562707,12974.503839979989,32.893284450001374,53385.97551096 2025-07-26,20:45:09.000,207,10978420,13765,0,1753562708,12974.503839979989,32.8721370600033,53385.898652640004 2025-07-26,20:45:10.000,207,10978414,13765,0,1753562709,12974.483631049989,32.850989669997944,53385.91262688001 2025-07-26,20:45:11.000,207,10978461,14045,0,1753562710,12974.483631049989,32.829842279999866,53385.92660112 2025-07-26,20:45:12.000,207,10978428,13885,0,1753562711,12974.470158429998,32.836891409999225,53385.87070416001 2025-07-26,20:45:13.000,207,10978452,14085,0,1753562712,12974.470158429998,32.829842279999866,53385.87769128 2025-07-26,20:45:14.000,207,10978424,14085,0,1753562713,12974.497103669994,32.850989669997944,53385.7798716 2025-07-26,20:45:15.000,207,10978418,14045,0,1753562714,12974.470158429998,32.80869489000179,53385.8148072 2025-07-26,20:45:16.000,207,10978413,14165,0,1753562715,12974.510576289998,32.82279315000051,53385.800832960005 2025-07-26,20:45:17.000,207,10978415,14125,0,1753562716,12974.490367359998,32.79459663000307,53385.77288448001 2025-07-26,20:45:18.000,207,10978418,14005,0,1753562717,12974.517312599994,32.829842279999866,53385.7798716 2025-07-26,20:45:19.000,207,10978396,13925,0,1753562718,12974.497103669994,32.79459663000307,53385.7100004 2025-07-26,20:45:20.000,207,10978429,13765,0,1753562719,12974.483631049989,32.78049837000435,53385.75891024 2025-07-26,20:45:21.000,207,10978446,13885,0,1753562720,12974.470158429998,32.74525272000028,53385.69602616001 2025-07-26,20:45:22.000,207,10978424,13965,0,1753562721,12974.490367359998,32.73820359000092,53385.633142080005 2025-07-26,20:45:23.000,207,10978418,14005,0,1753562722,12974.463422119989,32.710007070003485,53385.61916784 2025-07-26,20:45:24.000,207,10978414,13565,0,1753562723,12974.470158429998,32.667712290000054,53385.6401292 2025-07-26,20:45:25.000,207,10978438,13925,0,1753562724,12974.490367359998,32.64656490000198,53385.61916784 2025-07-26,20:45:26.000,207,10978414,13765,0,1753562725,12974.517312599994,32.59017185999983,53385.59820648 2025-07-26,20:45:27.000,207,10978447,14005,0,1753562726,12974.537521529994,32.55492621000303,53385.57724512001 2025-07-26,20:45:28.000,207,10978428,14085,0,1753562727,12974.571203079999,32.51968055999896,53385.59121936 2025-07-26,20:45:29.000,207,10978432,14125,0,1753562728,12974.577939389994,32.470336650003446,53385.61218072 2025-07-26,20:45:30.000,207,10978427,14045,0,1753562729,12974.611620939999,32.38574709000386,53385.57724512001 2025-07-26,20:45:31.000,207,10978441,14405,0,1753562730,12974.658775109994,32.32935405000171,53385.563270880004 2025-07-26,20:45:32.000,207,10978451,13925,0,1753562731,12974.70592927999,32.28705926999828,53385.52134816 2025-07-26,20:45:33.000,207,10978434,14165,0,1753562732,12974.73287452,32.251813620001485,53385.54230952 2025-07-26,20:45:34.000,207,10978462,14165,0,1753562733,12974.780028689995,32.202469709998695,53385.52134816 2025-07-26,20:45:35.000,207,10978398,13885,0,1753562734,12974.8541281,32.18132232000062,53385.49339968 2025-07-26,20:45:36.000,207,10978454,13925,0,1753562735,12974.92822750999,32.11788014999911,53385.50737392001 2025-07-26,20:45:37.000,207,10978393,13725,0,1753562736,12974.97538168,32.082634500002314,53385.45846408001 2025-07-26,20:45:38.000,207,10978431,13805,0,1753562737,12975.00906322999,32.06148711000424,53385.44448984 2025-07-26,20:45:39.000,207,10978412,14085,0,1753562738,12975.04948108999,32.033290589999524,53385.48641256001 2025-07-26,20:45:40.000,207,10978422,14285,0,1753562739,12975.184207289996,32.026241460000165,53385.465451200005 2025-07-26,20:45:41.000,207,10978453,14165,0,1753562740,12975.231361459992,31.99099581000337,53385.45846408001 2025-07-26,20:45:42.000,207,10978459,13645,0,1753562741,12975.258306700001,31.97689755000465,53385.416541360006 2025-07-26,20:45:43.000,207,10978421,14125,0,1753562742,12975.345878729997,31.97689755000465,53385.395580000004 2025-07-26,20:45:44.000,207,10978410,14045,0,1753562743,12975.426714449997,31.969848419998016,53385.38859288001 2025-07-26,20:45:45.000,207,10978444,13845,0,1753562744,12975.514286479993,31.962799289998657,53385.416541360006 2025-07-26,20:45:46.000,207,10978422,13965,0,1753562745,12975.615331129993,31.969848419998016,53385.45147696 2025-07-26,20:45:47.000,207,10978397,13845,0,1753562746,12975.716375779994,32.01214320000145,53385.44448984 2025-07-26,20:45:48.000,207,10978451,14045,0,1753562747,12975.837629359994,32.01214320000145,53385.47942544 2025-07-26,20:45:49.000,207,10978391,13885,0,1753562748,12975.999300799995,32.08968363000167,53385.48641256001 2025-07-26,20:45:50.000,207,10978415,13925,0,1753562749,12976.05319128,32.1672240600019,53385.52134816 2025-07-26,20:45:51.000,207,10978421,13725,0,1753562750,12976.140763309995,32.18837144999998,53385.47942544 2025-07-26,20:45:52.000,207,10978425,13925,0,1753562751,12976.322643679996,32.195420579999336,53385.40955424001 2025-07-26,20:45:53.000,207,10978366,13725,0,1753562752,12976.437160950001,32.251813620001485,53385.45147696 2025-07-26,20:45:54.000,207,10978415,13965,0,1753562753,12976.565150839997,32.308206660003634,53385.4305156 2025-07-26,20:45:55.000,207,10978445,13845,0,1753562754,12976.720085970002,32.36459969999851,53385.465451200005 2025-07-26,20:45:56.000,207,10978416,13645,0,1753562755,12976.854812169993,32.435090999999375,53385.47942544 2025-07-26,20:45:57.000,207,10978450,13845,0,1753562756,12976.962593129989,32.53377881999768,53385.465451200005 2025-07-26,20:45:58.000,207,10978426,14085,0,1753562757,12977.117528259994,32.56902447000175,53385.514361040005 2025-07-26,20:45:59.000,207,10978414,13765,0,1753562758,12977.198363979995,32.660663160000695,53385.50737392001 2025-07-26,20:46:00.000,207,10978419,14245,0,1753562759,12977.30614493999,32.69590881000477,53385.54230952 2025-07-26,20:46:01.000,207,10978410,13965,0,1753562760,12977.4139259,32.82279315000051,53385.54929664 2025-07-26,20:46:02.000,207,10978420,14165,0,1753562761,12977.508234239991,32.850989669997944,53385.61218072 2025-07-26,20:46:03.000,207,10978437,14045,0,1753562762,12977.53517948,32.935579230004805,53385.6401292 2025-07-26,20:46:04.000,207,10978390,13805,0,1753562763,12977.589069959991,32.9708248800016,53385.6401292 2025-07-26,20:46:05.000,207,10978463,13845,0,1753562764,12977.568861029991,33.05541444000119,53385.66109056 2025-07-26,20:46:06.000,207,10978406,13605,0,1753562765,12977.562124719996,33.09066008999798,53385.751923120006 2025-07-26,20:46:07.000,207,10978416,13805,0,1753562766,12977.53517948,33.14000400000077,53385.7798716 2025-07-26,20:46:08.000,207,10978416,14005,0,1753562767,12977.541915789996,33.175249650004844,53385.76589736 2025-07-26,20:46:09.000,207,10978402,13645,0,1753562768,12977.44760744999,33.28098660000251,53385.72397464001 2025-07-26,20:46:10.000,207,10978451,13725,0,1753562769,12977.37350804,33.252790079997794,53385.78685872 2025-07-26,20:46:11.000,207,10978443,14085,0,1753562770,12977.26572707999,33.32328137999866,53385.8148072 2025-07-26,20:46:12.000,207,10978471,13565,0,1753562771,12977.157946119994,33.37262529000145,53385.919614000006 2025-07-26,20:46:13.000,207,10978449,14085,0,1753562772,12977.090583019999,33.36557616000209,53385.94057536001 2025-07-26,20:46:14.000,207,10978404,13925,0,1753562773,12976.976065749994,33.37262529000145,53385.91262688001 2025-07-26,20:46:15.000,207,10978442,13765,0,1753562774,12976.827866929998,33.33033050999802,53385.87070416001 2025-07-26,20:46:16.000,207,10978421,13805,0,1753562775,12976.747031209998,33.3162322499993,53385.87070416001 2025-07-26,20:46:17.000,207,10978440,13925,0,1753562776,12976.619041320002,33.295084860001225,53385.85672992 2025-07-26,20:46:18.000,207,10978421,14005,0,1753562777,12976.484315119997,33.252790079997794,53385.83576856 2025-07-26,20:46:19.000,207,10978420,14085,0,1753562778,12976.369797849991,33.175249650004844,53385.77288448001 2025-07-26,20:46:20.000,207,10978434,13885,0,1753562779,12976.20812640999,33.09770922000462,53385.73794888 2025-07-26,20:46:21.000,207,10978388,13805,0,1753562780,12976.04645496999,33.062463570000546,53385.71698752 2025-07-26,20:46:22.000,207,10978460,13805,0,1753562781,12975.94541031999,32.99197226999968,53385.62615496001 2025-07-26,20:46:23.000,207,10978476,14165,0,1753562782,12975.750057329999,32.92853009999817,53385.59121936 2025-07-26,20:46:24.000,207,10978412,13965,0,1753562783,12975.628803749998,32.886235320002015,53385.62615496001 2025-07-26,20:46:25.000,207,10978461,13925,0,1753562784,12975.494077549993,32.76640010999836,53385.59121936 2025-07-26,20:46:26.000,207,10978430,13845,0,1753562785,12975.372823969992,32.717056200002844,53385.59121936 2025-07-26,20:46:27.000,207,10978459,13885,0,1753562786,12975.271779319992,32.64656490000198,53385.584232240006 2025-07-26,20:46:28.000,207,10978445,14085,0,1753562787,12975.177470980001,32.604270119998546,53385.57724512001 2025-07-26,20:46:29.000,207,10978438,13965,0,1753562788,12975.089898949991,32.484434910002165,53385.5003868 2025-07-26,20:46:30.000,207,10978433,13765,0,1753562789,12975.07642633,32.40689448000194,53385.52134816 2025-07-26,20:46:31.000,207,10978433,13845,0,1753562790,12974.95517275,32.31525579000299,53385.47243832 2025-07-26,20:46:32.000,207,10978452,13805,0,1753562791,12974.94843643999,32.22361710000405,53385.42352848 2025-07-26,20:46:33.000,207,10978432,13925,0,1753562792,12974.90801857999,32.12492927999847,53385.31872168001 2025-07-26,20:46:34.000,207,10978460,13925,0,1753562793,12974.94843643999,32.075585370002955,53385.26981184001 2025-07-26,20:46:35.000,207,10978455,14045,0,1753562794,12975.02927215999,31.99804494000273,53385.23487624 2025-07-26,20:46:36.000,207,10978405,13845,0,1753562795,12975.177470980001,31.906406250003783,53385.21391488 2025-07-26,20:46:37.000,207,10978445,14045,0,1753562796,12975.271779319992,31.89230798999779,53385.29077320001 2025-07-26,20:46:38.000,207,10978413,13805,0,1753562797,12975.440187070002,31.94165190000058,53385.26282472 2025-07-26,20:46:39.000,207,10978403,13885,0,1753562798,12975.595122199993,31.88525885999843,53385.297760320005 2025-07-26,20:46:40.000,207,10978455,13845,0,1753562799,12975.736584709994,31.850013210001634,53385.33269592 2025-07-26,20:46:41.000,207,10978442,13725,0,1753562800,12975.91172877,31.864111470000353,53385.33968304001 2025-07-26,20:46:42.000,207,10978446,14005,0,1753562801,12976.10708175999,31.89230798999779,53385.33269592 2025-07-26,20:46:43.000,207,10978451,14165,0,1753562802,12976.309171059991,31.89230798999779,53385.33968304001 2025-07-26,20:46:44.000,207,10978420,13925,0,1753562803,12976.497787740002,31.99099581000337,53385.4305156 2025-07-26,20:46:45.000,207,10978447,13845,0,1753562804,12976.706613349997,32.04738884999824,53385.416541360006 2025-07-26,20:46:46.000,207,10978479,13765,0,1753562805,12976.861548479988,32.082634500002314,53385.40256712 2025-07-26,20:46:47.000,207,10978463,14205,0,1753562806,12977.003010989989,32.12492927999847,53385.45147696 2025-07-26,20:46:48.000,207,10978415,13685,0,1753562807,12977.15120981,32.18132232000062,53385.45147696 2025-07-26,20:46:49.000,207,10978415,13885,0,1753562808,12977.319617559995,32.22361710000405,53385.43750272001 2025-07-26,20:46:50.000,207,10978441,13965,0,1753562809,12977.400453279995,32.258862750000844,53385.42352848 2025-07-26,20:46:51.000,207,10978485,13845,0,1753562810,12977.488025309991,32.294108400004916,53385.45846408001 2025-07-26,20:46:52.000,207,10978462,13925,0,1753562811,12977.669905679992,32.301157530004275,53385.50737392001 2025-07-26,20:46:53.000,207,10978445,13885,0,1753562812,12977.757477710002,32.35050143999979,53385.50737392001 2025-07-26,20:46:54.000,207,10978395,13765,0,1753562813,12977.885467599997,32.3786979600045,53385.50737392001 2025-07-26,20:46:55.000,207,10978422,13765,0,1753562814,12978.006721179998,32.35755056999915,53385.52134816 2025-07-26,20:46:56.000,207,10978418,13605,0,1753562815,12978.094293209993,32.3786979600045,53385.465451200005 2025-07-26,20:46:57.000,207,10978485,13765,0,1753562816,12978.222283099989,32.301157530004275,53385.49339968 2025-07-26,20:46:58.000,207,10978459,13765,0,1753562817,12978.336800369994,32.294108400004916,53385.45846408001 2025-07-26,20:46:59.000,207,10978417,13725,0,1753562818,12978.47152657,32.258862750000844,53385.50737392001 2025-07-26,20:47:00.000,207,10978445,13805,0,1753562819,12978.59278015,32.18132232000062,53385.54230952 2025-07-26,20:47:01.000,207,10978464,13845,0,1753562820,12978.71403373,32.18132232000062,53385.54230952 2025-07-26,20:47:02.000,207,10978476,13725,0,1753562821,12978.842023619996,32.13197840999783,53385.54230952 2025-07-26,20:47:03.000,207,10978447,14045,0,1753562822,12978.949804579992,32.075585370002955,53385.54929664 2025-07-26,20:47:04.000,207,10978413,14125,0,1753562823,12979.050849229992,32.05443798000488,53385.60519360001 2025-07-26,20:47:05.000,207,10978452,13725,0,1753562824,12979.118212330002,32.04738884999824,53385.54230952 2025-07-26,20:47:06.000,207,10978432,13925,0,1753562825,12979.219256979988,32.00509407000209,53385.55628376001 2025-07-26,20:47:07.000,207,10978394,13925,0,1753562826,12979.266411149998,32.019192330000806,53385.59121936 2025-07-26,20:47:08.000,207,10978419,14005,0,1753562827,12979.360719489989,32.033290589999524,53385.67506480001 2025-07-26,20:47:09.000,207,10978436,13765,0,1753562828,12979.380928419989,32.019192330000806,53385.65410344001 2025-07-26,20:47:10.000,207,10978454,14005,0,1753562829,12979.428082589999,32.075585370002955,53385.59820648 2025-07-26,20:47:11.000,207,10978401,13885,0,1753562830,12979.441555209989,32.08968363000167,53385.66807768 2025-07-26,20:47:12.000,207,10978420,13805,0,1753562831,12979.488709379999,32.09673276000103,53385.70301328001 2025-07-26,20:47:13.000,207,10978462,13965,0,1753562832,12979.441555209989,32.14607667000382,53385.730961760004 2025-07-26,20:47:14.000,207,10978416,13965,0,1753562833,12979.401137349989,32.202469709998695,53385.7100004 2025-07-26,20:47:15.000,207,10978459,13565,0,1753562834,12979.394401039994,32.18837144999998,53385.73794888 2025-07-26,20:47:16.000,207,10978432,13885,0,1753562835,12979.347246869998,32.23066623000341,53385.69602616001 2025-07-26,20:47:17.000,207,10978428,14045,0,1753562836,12979.273147459993,32.258862750000844,53385.730961760004 2025-07-26,20:47:18.000,207,10978424,13765,0,1753562837,12979.219256979988,32.2659118800002,53385.66807768 2025-07-26,20:47:19.000,207,10978402,13685,0,1753562838,12979.124948639997,32.301157530004275,53385.7100004 2025-07-26,20:47:20.000,207,10978452,13925,0,1753562839,12978.990222439992,32.308206660003634,53385.68903904 2025-07-26,20:47:21.000,207,10978439,13925,0,1753562840,12978.902650409997,32.32230492000235,53385.730961760004 2025-07-26,20:47:22.000,207,10978422,14045,0,1753562841,12978.747715279991,32.2659118800002,53385.682051920005 2025-07-26,20:47:23.000,207,10978431,13645,0,1753562842,12978.65340694,32.251813620001485,53385.71698752 2025-07-26,20:47:24.000,207,10978393,13685,0,1753562843,12978.55236229,32.22361710000405,53385.6401292 2025-07-26,20:47:25.000,207,10978440,13765,0,1753562844,12978.437845019995,32.202469709998695,53385.62615496001 2025-07-26,20:47:26.000,207,10978458,14005,0,1753562845,12978.35027299,32.15312580000318,53385.64711632 2025-07-26,20:47:27.000,207,10978387,13805,0,1753562846,12978.255964649994,32.075585370002955,53385.62615496001 2025-07-26,20:47:28.000,207,10978468,13565,0,1753562847,12978.208810479999,32.04033971999888,53385.633142080005 2025-07-26,20:47:29.000,207,10978367,13605,0,1753562848,12978.208810479999,32.01214320000145,53385.61218072 2025-07-26,20:47:30.000,207,10978436,13885,0,1753562849,12978.154919999994,31.962799289998657,53385.54929664 2025-07-26,20:47:31.000,207,10978465,13965,0,1753562850,12978.181865239989,31.969848419998016,53385.61218072 2025-07-26,20:47:32.000,207,10978422,13885,0,1753562851,12978.235755719994,31.94870102999994,53385.57724512001 2025-07-26,20:47:33.000,207,10978477,13925,0,1753562852,12978.28290988999,31.962799289998657,53385.52833528001 2025-07-26,20:47:34.000,207,10978435,13725,0,1753562853,12978.336800369994,31.99099581000337,53385.52134816 2025-07-26,20:47:35.000,207,10978430,14085,0,1753562854,12978.39069085,32.01214320000145,53385.49339968 2025-07-26,20:47:36.000,207,10978476,13925,0,1753562855,12978.50520811999,32.04033971999888,53385.50737392001 2025-07-26,20:47:37.000,207,10978392,14205,0,1753562856,12978.518680739995,32.12492927999847,53385.465451200005 2025-07-26,20:47:38.000,207,10978390,13645,0,1753562857,12978.65340694,32.209518839998054,53385.44448984 2025-07-26,20:47:39.000,207,10978381,14005,0,1753562858,12978.6938248,32.294108400004916,53385.43750272001 2025-07-26,20:47:40.000,207,10978455,13925,0,1753562859,12978.794869450001,32.371648829997866,53385.47243832 2025-07-26,20:47:41.000,207,10978403,13885,0,1753562860,12978.842023619996,32.44918925999809,53385.42352848 2025-07-26,20:47:42.000,207,10978440,13845,0,1753562861,12978.902650409997,32.54787708000367,53385.44448984 2025-07-26,20:47:43.000,207,10978444,13605,0,1753562862,12978.929595649992,32.653614030001336,53385.45846408001 2025-07-26,20:47:44.000,207,10978431,13965,0,1753562863,12978.929595649992,32.73820359000092,53385.4305156 2025-07-26,20:47:45.000,207,10978449,13765,0,1753562864,12978.983486129997,32.836891409999225,53385.43750272001 2025-07-26,20:47:46.000,207,10978416,13925,0,1753562865,12978.983486129997,32.8721370600033,53385.36763152001 2025-07-26,20:47:47.000,207,10978424,13765,0,1753562866,12978.943068269997,32.942628360004164,53385.38859288001 2025-07-26,20:47:48.000,207,10978444,14165,0,1753562867,12978.990222439992,32.97787401000096,53385.36763152001 2025-07-26,20:47:49.000,207,10978403,13925,0,1753562868,12978.949804579992,33.02721792000375,53385.346670160005 2025-07-26,20:47:50.000,207,10978377,13845,0,1753562869,12978.970013509992,33.02721792000375,53385.36763152001 2025-07-26,20:47:51.000,207,10978404,13925,0,1753562870,12978.976749820002,33.062463570000546,53385.346670160005 2025-07-26,20:47:52.000,207,10978429,13725,0,1753562871,12978.990222439992,33.04836531000183,53385.33269592 2025-07-26,20:47:53.000,207,10978440,13965,0,1753562872,12978.963277199997,33.02016879000439,53385.27679896 2025-07-26,20:47:54.000,207,10978457,13885,0,1753562873,12978.996958750002,33.04836531000183,53385.19994064001 2025-07-26,20:47:55.000,207,10978432,13645,0,1753562874,12978.996958750002,32.96377575000224,53385.227889120004 2025-07-26,20:47:56.000,207,10978432,13565,0,1753562875,12979.010431369992,32.935579230004805,53385.248850480006 2025-07-26,20:47:57.000,207,10978423,13805,0,1753562876,12979.071058159992,32.90738271000009,53385.26282472 2025-07-26,20:47:58.000,207,10978402,14165,0,1753562877,12979.050849229992,32.850989669997944,53385.24186336001 2025-07-26,20:47:59.000,207,10978458,13925,0,1753562878,12979.091267089992,32.81574402000115,53385.21391488 2025-07-26,20:48:00.000,207,10978397,13925,0,1753562879,12979.077794470002,32.75230184999964,53385.15103080001 2025-07-26,20:48:01.000,207,10978428,13845,0,1753562880,12979.071058159992,32.702957940004126,53385.15801792 2025-07-26,20:48:02.000,207,10978421,13805,0,1753562881,12979.064321849997,32.6254175100039,53385.14404368 2025-07-26,20:48:03.000,207,10978436,13765,0,1753562882,12979.030640299992,32.58312273000047,53385.14404368 2025-07-26,20:48:04.000,207,10978422,14405,0,1753562883,12979.044112919997,32.55492621000303,53385.1160952 2025-07-26,20:48:05.000,207,10978413,14045,0,1753562884,12979.010431369992,32.470336650003446,53385.08814672 2025-07-26,20:48:06.000,207,10978434,13805,0,1753562885,12978.983486129997,32.45623839000473,53385.01827552 2025-07-26,20:48:07.000,207,10978431,14005,0,1753562886,12978.943068269997,32.38574709000386,53385.046224 2025-07-26,20:48:08.000,207,10978403,13965,0,1753562887,12978.949804579992,32.33640318000107,53385.07417248001 2025-07-26,20:48:09.000,207,10978436,13925,0,1753562888,12978.895914100001,32.2659118800002,53385.02526264001 2025-07-26,20:48:10.000,207,10978406,14405,0,1753562889,12978.902650409997,32.18837144999998,53384.98333992001 2025-07-26,20:48:11.000,207,10978397,13965,0,1753562890,12978.929595649992,32.04738884999824,53384.89949448 2025-07-26,20:48:12.000,207,10978412,13685,0,1753562891,12978.875705170001,32.033290589999524,53384.98333992001 2025-07-26,20:48:13.000,207,10978415,13885,0,1753562892,12978.936331960002,31.899357120004424,53384.99032704 2025-07-26,20:48:14.000,207,10978475,13725,0,1753562893,12978.922859339997,31.87820972999907,53384.95539144001 2025-07-26,20:48:15.000,207,10978420,13965,0,1753562894,12978.990222439992,31.779521910000767,53384.95539144001 2025-07-26,20:48:16.000,207,10978441,13845,0,1753562895,12978.996958750002,31.69493235000118,53384.962378560005 2025-07-26,20:48:17.000,207,10978449,14045,0,1753562896,12979.057585540002,31.680834090002463,53384.913468720006 2025-07-26,20:48:18.000,207,10978428,13885,0,1753562897,12979.057585540002,31.58214627000416,53384.871546 2025-07-26,20:48:19.000,207,10978434,13725,0,1753562898,12979.118212330002,31.560998879998806,53384.88552024001 2025-07-26,20:48:20.000,207,10978382,13925,0,1753562899,12979.219256979988,31.497556710004574,53384.871546 2025-07-26,20:48:21.000,207,10978415,13725,0,1753562900,12979.219256979988,31.47640931999922,53384.85058464 2025-07-26,20:48:22.000,207,10978427,14085,0,1753562901,12979.252938529993,31.448212800001784,53384.82263616 2025-07-26,20:48:23.000,207,10978489,13965,0,1753562902,12979.286620079998,31.434114540003065,53384.83661040001 2025-07-26,20:48:24.000,207,10978418,14005,0,1753562903,12979.327037939998,31.462311060000502,53384.86455888001 2025-07-26,20:48:25.000,207,10978421,13725,0,1753562904,12979.387664729999,31.47640931999922,53384.86455888001 2025-07-26,20:48:26.000,207,10978439,14245,0,1753562905,12979.434818899994,31.434114540003065,53384.85058464 2025-07-26,20:48:27.000,207,10978423,13805,0,1753562906,12979.448291519999,31.434114540003065,53384.871546 2025-07-26,20:48:28.000,207,10978433,13805,0,1753562907,12979.54933617,31.46936018999986,53384.871546 2025-07-26,20:48:29.000,207,10978393,13845,0,1753562908,12979.508918309999,31.462311060000502,53384.85058464 2025-07-26,20:48:30.000,207,10978466,14045,0,1753562909,12979.56280878999,31.448212800001784,53384.82263616 2025-07-26,20:48:31.000,207,10978427,14125,0,1753562910,12979.5695451,31.441163670002425,53384.8016748 2025-07-26,20:48:32.000,207,10978420,13805,0,1753562911,12979.65038082,31.462311060000502,53384.85757176001 2025-07-26,20:48:33.000,207,10978425,14085,0,1753562912,12979.58975403,31.462311060000502,53384.82263616 2025-07-26,20:48:34.000,207,10978435,13925,0,1753562913,12979.65038082,31.448212800001784,53384.86455888001 2025-07-26,20:48:35.000,207,10978395,14125,0,1753562914,12979.737952849995,31.420016280004347,53384.82962328 2025-07-26,20:48:36.000,207,10978438,13805,0,1753562915,12979.79184333,31.405918019998353,53384.88552024001 2025-07-26,20:48:37.000,207,10978424,14085,0,1753562916,12979.84573380999,31.427065410003706,53384.86455888001 2025-07-26,20:48:38.000,207,10978465,13885,0,1753562917,12979.87267905,31.412967149997712,53384.87853312 2025-07-26,20:48:39.000,207,10978464,13765,0,1753562918,12979.93330584,31.405918019998353,53384.87853312 2025-07-26,20:48:40.000,207,10978416,13965,0,1753562919,12979.960251079996,31.405918019998353,53384.89949448 2025-07-26,20:48:41.000,207,10978446,14085,0,1753562920,12980.014141560001,31.384770630000276,53384.88552024001 2025-07-26,20:48:42.000,207,10978463,13965,0,1753562921,12980.041086799996,31.321328459998767,53384.88552024001 2025-07-26,20:48:43.000,207,10978457,13925,0,1753562922,12980.088240969992,31.34247585000412,53384.88552024001 2025-07-26,20:48:44.000,207,10978428,13925,0,1753562923,12980.142131449997,31.33542672000476,53384.85058464 2025-07-26,20:48:45.000,207,10978439,13925,0,1753562924,12980.162340379997,31.34247585000412,53384.892507360004 2025-07-26,20:48:46.000,207,10978446,13885,0,1753562925,12980.216230860002,31.33542672000476,53384.89949448 2025-07-26,20:48:47.000,207,10978405,14085,0,1753562926,12980.216230860002,31.321328459998767,53384.87853312 2025-07-26,20:48:48.000,207,10978401,13925,0,1753562927,12980.276857650002,31.35657411000284,53384.89949448 2025-07-26,20:48:49.000,207,10978403,13885,0,1753562928,12980.270121339992,31.34247585000412,53384.85757176001 2025-07-26,20:48:50.000,207,10978419,13925,0,1753562929,12980.256648720002,31.35657411000284,53384.85058464 2025-07-26,20:48:51.000,207,10978433,14045,0,1753562930,12980.276857650002,31.328377589998126,53384.85058464 2025-07-26,20:48:52.000,207,10978429,13845,0,1753562931,12980.317275510002,31.363623240002198,53384.913468720006 2025-07-26,20:48:53.000,207,10978426,13765,0,1753562932,12980.290330269992,31.384770630000276,53384.88552024001 2025-07-26,20:48:54.000,207,10978401,13885,0,1753562933,12980.310539199992,31.412967149997712,53384.89949448 2025-07-26,20:48:55.000,207,10978427,13885,0,1753562934,12980.330748129993,31.398868889998994,53384.92744296 2025-07-26,20:48:56.000,207,10978434,13845,0,1753562935,12980.391374919993,31.420016280004347,53384.92744296 2025-07-26,20:48:57.000,207,10978385,14125,0,1753562936,12980.357693370002,31.427065410003706,53384.90648160001 2025-07-26,20:48:58.000,207,10978421,13885,0,1753562937,12980.384638609998,31.420016280004347,53384.93443008001 2025-07-26,20:48:59.000,207,10978448,13965,0,1753562938,12980.377902300002,31.455261930001143,53384.962378560005 2025-07-26,20:49:00.000,207,10978394,13725,0,1753562939,12980.452001709993,31.46936018999986,53384.92744296 2025-07-26,20:49:01.000,207,10978420,13885,0,1753562940,12980.465474329998,31.455261930001143,53384.9763528 2025-07-26,20:49:02.000,207,10978442,13805,0,1753562941,12980.458738019988,31.47640931999922,53384.962378560005 2025-07-26,20:49:03.000,207,10978448,13845,0,1753562942,12980.465474329998,31.504605840003933,53384.95539144001 2025-07-26,20:49:04.000,207,10978382,13645,0,1753562943,12980.485683259998,31.511654970003292,53384.92045584 2025-07-26,20:49:05.000,207,10978391,13965,0,1753562944,12980.519364809988,31.546900620000088,53384.96936568 2025-07-26,20:49:06.000,207,10978427,13885,0,1753562945,12980.539573739989,31.596244530002878,53384.95539144001 2025-07-26,20:49:07.000,207,10978410,13725,0,1753562946,12980.559782669989,31.659686700004386,53384.962378560005 2025-07-26,20:49:08.000,207,10978425,13965,0,1753562947,12980.573255289994,31.673784960003104,53384.99731416 2025-07-26,20:49:09.000,207,10978420,13765,0,1753562948,12980.600200529989,31.687883220001822,53384.96936568 2025-07-26,20:49:10.000,207,10978394,13965,0,1753562949,12980.606936839999,31.7090306099999,53384.962378560005 2025-07-26,20:49:11.000,207,10978412,14085,0,1753562950,12980.606936839999,31.75837452000269,53385.03224976001 2025-07-26,20:49:12.000,207,10978395,14125,0,1753562951,12980.573255289994,31.772472780001408,53384.96936568 2025-07-26,20:49:13.000,207,10978435,14205,0,1753562952,12980.586727909998,31.81476756000484,53384.913468720006 2025-07-26,20:49:14.000,207,10978416,13645,0,1753562953,12980.559782669989,31.89230798999779,53384.94840432 2025-07-26,20:49:15.000,207,10978424,13925,0,1753562954,12980.566518979998,31.92755364000186,53384.9414172 2025-07-26,20:49:16.000,207,10978461,13805,0,1753562955,12980.593464219994,31.9205045100025,53384.93443008001 2025-07-26,20:49:17.000,207,10978401,14085,0,1753562956,12980.566518979998,31.969848419998016,53384.95539144001 2025-07-26,20:49:18.000,207,10978383,13925,0,1753562957,12980.573255289994,31.98394668000401,53384.90648160001 2025-07-26,20:49:19.000,207,10978383,14085,0,1753562958,12980.559782669989,31.99099581000337,53384.92045584 2025-07-26,20:49:20.000,207,10978414,13885,0,1753562959,12980.586727909998,32.026241460000165,53384.90648160001 2025-07-26,20:49:21.000,207,10978413,13885,0,1753562960,12980.613673149994,32.026241460000165,53384.83661040001 2025-07-26,20:49:22.000,207,10978417,14125,0,1753562961,12980.647354699999,32.033290589999524,53384.87853312 2025-07-26,20:49:23.000,207,10978390,13885,0,1753562962,12980.620409459989,32.033290589999524,53384.892507360004 2025-07-26,20:49:24.000,207,10978400,14045,0,1753562963,12980.573255289994,32.068536240003596,53384.78770056001 2025-07-26,20:49:25.000,207,10978426,13925,0,1753562964,12980.633882079994,32.026241460000165,53384.82962328 2025-07-26,20:49:26.000,207,10978406,13885,0,1753562965,12980.627145769999,32.019192330000806,53384.843597520005 2025-07-26,20:49:27.000,207,10978378,13685,0,1753562966,12980.606936839999,32.033290589999524,53384.85757176001 2025-07-26,20:49:28.000,207,10978387,14045,0,1753562967,12980.627145769999,32.01214320000145,53384.85757176001 2025-07-26,20:49:29.000,207,10978437,14005,0,1753562968,12980.586727909998,31.99099581000337,53384.81564904001 2025-07-26,20:49:30.000,207,10978431,14085,0,1753562969,12980.586727909998,32.00509407000209,53384.80866192 2025-07-26,20:49:31.000,207,10978418,13605,0,1753562970,12980.620409459989,31.955750159999297,53384.85757176001 2025-07-26,20:49:32.000,207,10978432,13965,0,1753562971,12980.579991599989,31.955750159999297,53384.81564904001 2025-07-26,20:49:33.000,207,10978395,13805,0,1753562972,12980.579991599989,31.899357120004424,53384.83661040001 2025-07-26,20:49:34.000,207,10978434,14085,0,1753562973,12980.573255289994,31.93460277000122,53384.843597520005 2025-07-26,20:49:35.000,207,10978415,13965,0,1753562974,12980.566518979998,31.913455380003143,53384.80866192 2025-07-26,20:49:36.000,207,10978405,14245,0,1753562975,12980.579991599989,31.864111470000353,53384.843597520005 2025-07-26,20:49:37.000,207,10978439,13965,0,1753562976,12980.566518979998,31.850013210001634,53384.86455888001 2025-07-26,20:49:38.000,207,10978410,13925,0,1753562977,12980.579991599989,31.821816690004198,53384.83661040001 2025-07-26,20:49:39.000,207,10978401,13965,0,1753562978,12980.579991599989,31.800669299998845,53384.81564904001 2025-07-26,20:49:40.000,207,10978408,13805,0,1753562979,12980.613673149994,31.779521910000767,53384.81564904001 2025-07-26,20:49:41.000,207,10978383,13525,0,1753562980,12980.647354699999,31.74427626000397,53384.745777840006 2025-07-26,20:49:42.000,207,10978432,13805,0,1753562981,12980.660827319989,31.71607973999926,53384.81564904001 2025-07-26,20:49:43.000,207,10978385,13925,0,1753562982,12980.674299939994,31.69493235000118,53384.78770056001 2025-07-26,20:49:44.000,207,10978469,14405,0,1753562983,12980.72145410999,31.687883220001822,53384.8016748 2025-07-26,20:49:45.000,207,10978393,13885,0,1753562984,12980.76187196999,31.666735830003745,53384.68289376 2025-07-26,20:49:46.000,207,10978330,13565,0,1753562985,12980.78208089999,31.624441050000314,53384.66891952001 2025-07-26,20:49:47.000,207,10978409,13925,0,1753562986,12980.82923507,31.610342790001596,53384.68988088001 2025-07-26,20:49:48.000,207,10978422,13685,0,1753562987,12980.88986186,31.617391920000955,53384.75276496 2025-07-26,20:49:49.000,207,10978399,13925,0,1753562988,12980.90333447999,31.603293660002237,53384.75975208 2025-07-26,20:49:50.000,207,10978405,14085,0,1753562989,12980.957224959995,31.553949749999447,53384.724816480004 2025-07-26,20:49:51.000,207,10978386,13845,0,1753562990,12981.017851749995,31.58919540000352,53384.745777840006 2025-07-26,20:49:52.000,207,10978418,13805,0,1753562991,12981.0515333,31.596244530002878,53384.76673920001 2025-07-26,20:49:53.000,207,10978388,13845,0,1753562992,12981.04479698999,31.553949749999447,53384.7318036 2025-07-26,20:49:54.000,207,10978442,13885,0,1753562993,12981.08521484999,31.560998879998806,53384.75276496 2025-07-26,20:49:55.000,207,10978438,14005,0,1753562994,12981.10542377999,31.53985149000073,53384.745777840006 2025-07-26,20:49:56.000,207,10978413,13845,0,1753562995,12981.058269609995,31.546900620000088,53384.75975208 2025-07-26,20:49:57.000,207,10978412,13885,0,1753562996,12981.07174223,31.51870410000265,53384.78770056001 2025-07-26,20:49:58.000,207,10978460,13965,0,1753562997,12981.058269609995,31.49050757999794,53384.745777840006 2025-07-26,20:49:59.000,207,10978414,13845,0,1753562998,12981.0515333,31.434114540003065,53384.85757176001 2025-07-26,20:50:00.000,207,10978430,13845,0,1753562999,12981.06500591999,31.420016280004347,53384.77372632 2025-07-26,20:50:01.000,207,10978431,14125,0,1753563000,12981.06500591999,31.363623240002198,53384.77372632 2025-07-26,20:50:02.000,207,10978435,13885,0,1753563001,12981.0515333,31.314279329999408,53384.83661040001 2025-07-26,20:50:03.000,207,10978425,14085,0,1753563002,12981.08521484999,31.23673889999918,53384.77372632 2025-07-26,20:50:04.000,207,10978439,14005,0,1753563003,12981.11216009,31.173296729997674,53384.75276496 2025-07-26,20:50:05.000,207,10978398,13965,0,1753563004,12981.118896399996,31.138051080000878,53384.80866192 2025-07-26,20:50:06.000,207,10978415,13885,0,1753563005,12981.098687469996,31.10985456000344,53384.81564904001 2025-07-26,20:50:07.000,207,10978434,13645,0,1753563006,12981.139105329996,31.025265000003856,53384.82962328 2025-07-26,20:50:08.000,207,10978417,13965,0,1753563007,12981.186259499991,30.968871960001707,53384.86455888001 2025-07-26,20:50:09.000,207,10978402,13965,0,1753563008,12981.19299581,30.863135010004044,53384.871546 2025-07-26,20:50:10.000,207,10978380,13885,0,1753563009,12981.240149979996,30.83493848999933,53384.82962328 2025-07-26,20:50:11.000,207,10978424,14005,0,1753563010,12981.240149979996,30.743299800000386,53384.86455888001 2025-07-26,20:50:12.000,207,10978409,13805,0,1753563011,12981.294040460001,30.686906759998237,53384.871546 2025-07-26,20:50:13.000,207,10978461,14085,0,1753563012,12981.267095219991,30.6587102400008,53384.83661040001 2025-07-26,20:50:14.000,207,10978456,13925,0,1753563013,12981.287304149992,30.588218939999933,53384.78770056001 2025-07-26,20:50:15.000,207,10978426,13965,0,1753563014,12981.341194629997,30.524776769998425,53384.81564904001 2025-07-26,20:50:16.000,207,10978455,14005,0,1753563015,12981.388348799992,30.503629380000348,53384.794687680005 2025-07-26,20:50:17.000,207,10978381,13965,0,1753563016,12981.448975589992,30.43313807999948,53384.88552024001 2025-07-26,20:50:18.000,207,10978438,13765,0,1753563017,12981.489393449992,30.383794170003966,53384.77372632 2025-07-26,20:50:19.000,207,10978435,13885,0,1753563018,12981.502866069997,30.369695909997972,53384.871546 2025-07-26,20:50:20.000,207,10978393,13885,0,1753563019,12981.502866069997,30.362646779998613,53384.871546 2025-07-26,20:50:21.000,207,10978411,13965,0,1753563020,12981.543283929997,30.285106349998387,53384.92744296 2025-07-26,20:50:22.000,207,10978429,13965,0,1753563021,12981.590438099993,30.26395896000031,53384.86455888001 2025-07-26,20:50:23.000,207,10978392,13965,0,1753563022,12981.576965480002,30.24281157000223,53384.913468720006 2025-07-26,20:50:24.000,207,10978412,13885,0,1753563023,12981.644328579998,30.24986070000159,53384.892507360004 2025-07-26,20:50:25.000,207,10978411,14285,0,1753563024,12981.657801199988,30.214615050004795,53384.86455888001 2025-07-26,20:50:26.000,207,10978416,14165,0,1753563025,12981.651064889993,30.179369400000724,53384.93443008001 2025-07-26,20:50:27.000,207,10978409,13765,0,1753563026,12981.664537509998,30.179369400000724,53384.94840432 2025-07-26,20:50:28.000,207,10978447,13885,0,1753563027,12981.644328579998,30.094779840001138,53384.96936568 2025-07-26,20:50:29.000,207,10978407,13525,0,1753563028,12981.691482749993,30.094779840001138,53384.9763528 2025-07-26,20:50:30.000,207,10978420,13805,0,1753563029,12981.731900609993,30.07363245000306,53384.9763528 2025-07-26,20:50:31.000,207,10978420,14085,0,1753563030,12981.745373229998,30.03838679999899,53384.9763528 2025-07-26,20:50:32.000,207,10978421,13805,0,1753563031,12981.752109539993,30.010190280001552,53384.99032704 2025-07-26,20:50:33.000,207,10978427,13645,0,1753563032,12981.758845849989,29.96789549999812,53385.046224 2025-07-26,20:50:34.000,207,10978391,13845,0,1753563033,12981.779054779989,29.932649850001326,53385.06718536 2025-07-26,20:50:35.000,207,10978414,14005,0,1753563034,12981.799263709989,29.89740420000453,53385.06718536 2025-07-26,20:50:36.000,207,10978440,13845,0,1753563035,12981.806000019998,29.84101116000238,53385.08814672 2025-07-26,20:50:37.000,207,10978404,13645,0,1753563036,12981.819472639989,29.84101116000238,53385.07417248001 2025-07-26,20:50:38.000,207,10978402,13925,0,1753563037,12981.765582159998,29.756421600002795,53385.01827552 2025-07-26,20:50:39.000,207,10978394,13645,0,1753563038,12981.792527399994,29.714126819999365,53385.01827552 2025-07-26,20:50:40.000,207,10978412,14085,0,1753563039,12981.799263709989,29.67183204000321,53385.06718536 2025-07-26,20:50:41.000,207,10978407,13885,0,1753563040,12981.799263709989,29.650684649997856,53385.06718536 2025-07-26,20:50:42.000,207,10978404,13845,0,1753563041,12981.839681569989,29.62248813000042,53385.05321112001 2025-07-26,20:50:43.000,207,10978442,13845,0,1753563042,12981.819472639989,29.587242480003624,53385.08814672 2025-07-26,20:50:44.000,207,10978418,13805,0,1753563043,12981.873363119994,29.56609508999827,53385.12308232001 2025-07-26,20:50:45.000,207,10978429,13565,0,1753563044,12981.859890499989,29.49560379000468,53385.15801792 2025-07-26,20:50:46.000,207,10978463,13965,0,1753563045,12981.90030835999,29.474456399999326,53385.15103080001 2025-07-26,20:50:47.000,207,10978402,13885,0,1753563046,12981.927253599999,29.44625988000189,53385.15103080001 2025-07-26,20:50:48.000,207,10978437,13805,0,1753563047,12981.927253599999,29.40396509999846,53385.17199216001 2025-07-26,20:50:49.000,207,10978394,14005,0,1753563048,12981.954198839994,29.38986683999974,53385.17199216001 2025-07-26,20:50:50.000,207,10978431,14325,0,1753563049,12982.00135300999,29.38281771000038,53385.22090200001 2025-07-26,20:50:51.000,207,10978429,13965,0,1753563050,12981.96767146,29.340522930004227,53385.15801792 2025-07-26,20:50:52.000,207,10978416,13885,0,1753563051,12981.98114407999,29.319375539998873,53385.21391488 2025-07-26,20:50:53.000,207,10978428,14245,0,1753563052,12982.00808932,29.340522930004227,53385.22090200001 2025-07-26,20:50:54.000,207,10978420,14045,0,1753563053,12982.055243489995,29.27003163000336,53385.24186336001 2025-07-26,20:50:55.000,207,10978380,13685,0,1753563054,12982.02829825,29.27003163000336,53385.23487624 2025-07-26,20:50:56.000,207,10978396,13645,0,1753563055,12982.04177086999,29.234785979999288,53385.22090200001 2025-07-26,20:50:57.000,207,10978367,13965,0,1753563056,12982.04177086999,29.199540330002492,53385.19994064001 2025-07-26,20:50:58.000,207,10978436,13965,0,1753563057,12982.06197979999,29.185442070003774,53385.22090200001 2025-07-26,20:50:59.000,207,10978405,14045,0,1753563058,12982.10239765999,29.136098160000984,53385.21391488 2025-07-26,20:51:00.000,207,10978394,13925,0,1753563059,12982.10913397,29.17134380999778,53385.26282472 2025-07-26,20:51:01.000,207,10978381,13765,0,1753563060,12982.115870279995,29.114950770002906,53385.27679896 2025-07-26,20:51:02.000,207,10978371,14005,0,1753563061,12982.12260658999,29.100852510004188,53385.26282472 2025-07-26,20:51:03.000,207,10978387,14085,0,1753563062,12982.14955183,29.065606860000116,53385.26981184001 2025-07-26,20:51:04.000,207,10978374,13845,0,1753563063,12982.196705999995,29.03741034000268,53385.26282472 2025-07-26,20:51:05.000,207,10978451,14085,0,1753563064,12982.25059648,29.02331208000396,53385.29077320001 2025-07-26,20:51:06.000,207,10978384,13845,0,1753563065,12982.297750649996,28.99511555999925,53385.26981184001 2025-07-26,20:51:07.000,207,10978433,13805,0,1753563066,12982.338168509996,28.917575129999022,53385.23487624 2025-07-26,20:51:08.000,207,10978403,13885,0,1753563067,12982.35164113,28.85413296000479,53385.19295352001 2025-07-26,20:51:09.000,207,10978405,13685,0,1753563068,12982.41226792,28.81888731000072,53385.15801792 2025-07-26,20:51:10.000,207,10978388,13725,0,1753563069,12982.425740539991,28.825936440000078,53385.17199216001 2025-07-26,20:51:11.000,207,10978394,14005,0,1753563070,12982.425740539991,28.825936440000078,53385.227889120004 2025-07-26,20:51:12.000,207,10978388,13885,0,1753563071,12982.513312570001,28.790690790003282,53385.19994064001 2025-07-26,20:51:13.000,207,10978418,13845,0,1753563072,12982.513312570001,28.79773992000264,53385.19994064001 2025-07-26,20:51:14.000,207,10978427,14045,0,1753563073,12982.533521500001,28.75544513999921,53385.19295352001 2025-07-26,20:51:15.000,207,10978437,14045,0,1753563074,12982.627829839992,28.74839600999985,53385.2558376 2025-07-26,20:51:16.000,207,10978374,13685,0,1753563075,12982.607620909992,28.76249426999857,53385.20692776 2025-07-26,20:51:17.000,207,10978422,13925,0,1753563076,12982.634566150002,28.790690790003282,53385.26981184001 2025-07-26,20:51:18.000,207,10978399,13565,0,1753563077,12982.634566150002,28.783641660003923,53385.21391488 2025-07-26,20:51:19.000,207,10978427,13965,0,1753563078,12982.668247699992,28.776592530004564,53385.21391488 2025-07-26,20:51:20.000,207,10978395,13925,0,1753563079,12982.688456629992,28.81183818000136,53385.27679896 2025-07-26,20:51:21.000,207,10978385,13925,0,1753563080,12982.701929249997,28.81183818000136,53385.297760320005 2025-07-26,20:51:22.000,207,10978398,13725,0,1753563081,12982.722138179997,28.832985569999437,53385.31173456 2025-07-26,20:51:23.000,207,10978397,13885,0,1753563082,12982.728874489992,28.825936440000078,53385.29077320001 2025-07-26,20:51:24.000,207,10978438,13885,0,1753563083,12982.742347109997,28.85413296000479,53385.29077320001 2025-07-26,20:51:25.000,207,10978401,13725,0,1753563084,12982.755819730002,28.832985569999437,53385.30474744 2025-07-26,20:51:26.000,207,10978454,14125,0,1753563085,12982.789501279993,28.882329480002227,53385.26981184001 2025-07-26,20:51:27.000,207,10978422,13725,0,1753563086,12982.782764969998,28.85413296000479,53385.2558376 2025-07-26,20:51:28.000,207,10978407,14085,0,1753563087,12982.769292349993,28.875280350002868,53385.297760320005 2025-07-26,20:51:29.000,207,10978427,14045,0,1753563088,12982.843391759998,28.882329480002227,53385.31173456 2025-07-26,20:51:30.000,207,10978414,13845,0,1753563089,12982.816446520003,28.875280350002868,53385.27679896 2025-07-26,20:51:31.000,207,10978391,13925,0,1753563090,12982.816446520003,28.917575129999022,53385.248850480006 2025-07-26,20:51:32.000,207,10978447,13965,0,1753563091,12982.802973899998,28.910525999999663,53385.297760320005 2025-07-26,20:51:33.000,207,10978372,14005,0,1753563092,12982.836655450003,28.86118209000415,53385.2558376 2025-07-26,20:51:34.000,207,10978449,13885,0,1753563093,12982.863600689998,28.903476870000304,53385.21391488 2025-07-26,20:51:35.000,207,10978377,13845,0,1753563094,12982.829919139993,28.903476870000304,53385.26981184001 2025-07-26,20:51:36.000,207,10978423,13965,0,1753563095,12982.816446520003,28.875280350002868,53385.22090200001 2025-07-26,20:51:37.000,207,10978405,14045,0,1753563096,12982.836655450003,28.847083829998155,53385.22090200001 2025-07-26,20:51:38.000,207,10978391,13765,0,1753563097,12982.829919139993,28.86118209000415,53385.22090200001 2025-07-26,20:51:39.000,207,10978435,14005,0,1753563098,12982.809710209993,28.86823122000351,53385.227889120004 2025-07-26,20:51:40.000,207,10978438,13805,0,1753563099,12982.829919139993,28.86118209000415,53385.26981184001 2025-07-26,20:51:41.000,207,10978419,13925,0,1753563100,12982.816446520003,28.825936440000078,53385.27679896 2025-07-26,20:51:42.000,207,10978459,14125,0,1753563101,12982.823182829998,28.840034699998796,53385.26282472 2025-07-26,20:51:43.000,207,10978383,14005,0,1753563102,12982.850128069993,28.81888731000072,53385.28378608 2025-07-26,20:51:44.000,207,10978434,13725,0,1753563103,12982.823182829998,28.81888731000072,53385.24186336001 2025-07-26,20:51:45.000,207,10978424,13965,0,1753563104,12982.802973899998,28.85413296000479,53385.248850480006 2025-07-26,20:51:46.000,207,10978415,13805,0,1753563105,12982.782764969998,28.832985569999437,53385.248850480006 2025-07-26,20:51:47.000,207,10978406,13845,0,1753563106,12982.701929249997,28.959869910002453,53385.37461864 2025-07-26,20:51:48.000,207,10978410,14205,0,1753563107,12982.648038769992,29.03741034000268,53385.45147696 2025-07-26,20:51:49.000,207,10978445,14045,0,1753563108,12982.607620909992,28.966919040001812,53385.45846408001 2025-07-26,20:51:50.000,207,10978460,13885,0,1753563109,12982.573939360002,28.966919040001812,53385.465451200005 2025-07-26,20:51:51.000,207,10978390,13725,0,1753563110,12982.513312570001,28.93167338999774,53385.42352848 2025-07-26,20:51:52.000,207,10978406,13965,0,1753563111,12982.499839949996,28.945771650003735,53385.35365728 2025-07-26,20:51:53.000,207,10978404,13925,0,1753563112,12982.432476850001,28.903476870000304,53385.416541360006 2025-07-26,20:51:54.000,207,10978372,13925,0,1753563113,12982.358377439996,28.896427740000945,53385.395580000004 2025-07-26,20:51:55.000,207,10978436,13805,0,1753563114,12982.32469588999,28.910525999999663,53385.36064440001 2025-07-26,20:51:56.000,207,10978441,13925,0,1753563115,12982.27080541,28.86118209000415,53385.40256712 2025-07-26,20:51:57.000,207,10978400,13765,0,1753563116,12982.216914929995,28.832985569999437,53385.416541360006 2025-07-26,20:51:58.000,207,10978463,14205,0,1753563117,12982.16976076,28.783641660003923,53385.36763152001 2025-07-26,20:51:59.000,207,10978395,14005,0,1753563118,12982.16976076,28.727248620001774,53385.395580000004 2025-07-26,20:52:00.000,207,10978460,14045,0,1753563119,12982.10913397,28.692002969997702,53385.38160576 2025-07-26,20:52:01.000,207,10978404,14125,0,1753563120,12982.10239765999,28.677904709998984,53385.4305156 2025-07-26,20:52:02.000,207,10978394,14085,0,1753563121,12982.06197979999,28.656757320000906,53385.40256712 2025-07-26,20:52:03.000,207,10978400,14085,0,1753563122,12982.035034559995,28.62856080000347,53385.38160576 2025-07-26,20:52:04.000,207,10978432,14005,0,1753563123,12982.075452419995,28.438234289998945,53385.20692776 2025-07-26,20:52:05.000,207,10978382,14205,0,1753563124,12982.055243489995,28.438234289998945,53385.19295352001 2025-07-26,20:52:06.000,207,10978391,13925,0,1753563125,12982.075452419995,28.367742989998078,53385.15801792 2025-07-26,20:52:07.000,207,10978396,14125,0,1753563126,12982.06197979999,28.3465956,53385.16500504 2025-07-26,20:52:08.000,207,10978427,14005,0,1753563127,12982.055243489995,28.332497340001282,53385.17199216001 2025-07-26,20:52:09.000,207,10978367,13925,0,1753563128,12982.06871611,28.304300820003846,53385.1160952 2025-07-26,20:52:10.000,207,10978400,13965,0,1753563129,12982.04850718,28.325448210001923,53385.17199216001 2025-07-26,20:52:11.000,207,10978396,14045,0,1753563130,12982.075452419995,28.283153429998492,53385.21391488 2025-07-26,20:52:12.000,207,10978402,13885,0,1753563131,12982.136079209995,28.22676039000362,53385.23487624 2025-07-26,20:52:13.000,207,10978373,13845,0,1753563132,12982.136079209995,28.23380952000298,53385.1859664 2025-07-26,20:52:14.000,207,10978360,14245,0,1753563133,12982.14281551999,28.2126621300049,53385.22090200001 2025-07-26,20:52:15.000,207,10978408,14165,0,1753563134,12982.16976076,28.21971126000426,53385.2558376 2025-07-26,20:52:16.000,207,10978415,14285,0,1753563135,12982.18323337999,28.2126621300049,53385.297760320005 2025-07-26,20:52:17.000,207,10978376,14005,0,1753563136,12982.18996969,28.17741648000083,53385.3257088 2025-07-26,20:52:18.000,207,10978407,14205,0,1753563137,12982.20344230999,28.205612999998266,53385.35365728 2025-07-26,20:52:19.000,207,10978398,13885,0,1753563138,12982.22365123999,28.18446561000019,53385.31872168001 2025-07-26,20:52:20.000,207,10978479,13965,0,1753563139,12982.216914929995,28.135121700004674,53385.3257088 2025-07-26,20:52:21.000,207,10978416,14085,0,1753563140,12982.237123859995,28.142170830004034,53385.28378608 2025-07-26,20:52:22.000,207,10978430,14005,0,1753563141,12982.26406909999,28.106925179999962,53385.35365728 2025-07-26,20:52:23.000,207,10978387,13845,0,1753563142,12982.24386016999,28.12102343999868,53385.30474744 2025-07-26,20:52:24.000,207,10978402,14085,0,1753563143,12982.26406909999,28.106925179999962,53385.346670160005 2025-07-26,20:52:25.000,207,10978399,14125,0,1753563144,12982.25059648,28.085777790001885,53385.36763152001 2025-07-26,20:52:26.000,207,10978443,13885,0,1753563145,12982.257332789995,28.008237360001658,53385.346670160005 2025-07-26,20:52:27.000,207,10978395,13805,0,1753563146,12982.27080541,28.029384749999736,53385.29077320001 2025-07-26,20:52:28.000,207,10978403,13765,0,1753563147,12982.30448695999,28.078728660002525,53385.33968304001 2025-07-26,20:52:29.000,207,10978443,13805,0,1753563148,12982.317959579996,28.022335620000376,53385.297760320005 2025-07-26,20:52:30.000,207,10978385,13845,0,1753563149,12982.344904819991,28.008237360001658,53385.28378608 2025-07-26,20:52:31.000,207,10978373,14125,0,1753563150,12982.365113749991,28.0011882300023,53385.33968304001 2025-07-26,20:52:32.000,207,10978388,13965,0,1753563151,12982.365113749991,28.135121700004674,53385.52833528001 2025-07-26,20:52:33.000,207,10978374,14085,0,1753563152,12982.432476850001,28.12102343999868,53385.47942544 2025-07-26,20:52:34.000,207,10978413,14165,0,1753563153,12982.452685780001,28.085777790001885,53385.44448984 2025-07-26,20:52:35.000,207,10978405,14005,0,1753563154,12982.472894710001,28.078728660002525,53385.563270880004 2025-07-26,20:52:36.000,207,10978402,14245,0,1753563155,12982.540257809997,28.078728660002525,53385.584232240006 2025-07-26,20:52:37.000,207,10978419,14165,0,1753563156,12982.553730430001,28.078728660002525,53385.570258 2025-07-26,20:52:38.000,207,10978432,14205,0,1753563157,12982.540257809997,28.092826920001244,53385.633142080005 2025-07-26,20:52:39.000,207,10978366,13965,0,1753563158,12982.600884599997,28.092826920001244,53385.65410344001 2025-07-26,20:52:40.000,207,10978366,14205,0,1753563159,12982.654775080002,28.050532139997813,53385.70301328001 2025-07-26,20:52:41.000,207,10978426,13965,0,1753563160,12982.641302459997,28.057581270004448,53385.6401292 2025-07-26,20:52:42.000,207,10978388,13885,0,1753563161,12982.627829839992,28.050532139997813,53385.67506480001 2025-07-26,20:52:43.000,207,10978392,13965,0,1753563162,12982.668247699992,28.029384749999736,53385.682051920005 2025-07-26,20:52:44.000,207,10978413,14205,0,1753563163,12982.742347109997,28.008237360001658,53385.70301328001 2025-07-26,20:52:45.000,207,10978323,13925,0,1753563164,12982.769292349993,27.98004084000422,53385.74493600001 2025-07-26,20:52:46.000,207,10978441,14005,0,1753563165,12982.776028660002,27.93774606000079,53385.69602616001 2025-07-26,20:52:47.000,207,10978386,14205,0,1753563166,12982.782764969998,27.95184431999951,53385.70301328001 2025-07-26,20:52:48.000,207,10978417,13925,0,1753563167,12982.802973899998,27.958893449998868,53385.71698752 2025-07-26,20:52:49.000,207,10978320,13925,0,1753563168,12982.850128069993,27.95184431999951,53385.69602616001 2025-07-26,20:52:50.000,207,10978392,14405,0,1753563169,12982.877073309988,27.916598670002713,53385.75891024 2025-07-26,20:52:51.000,207,10978414,14245,0,1753563170,12982.897282239988,27.902500410003995,53385.78685872 2025-07-26,20:52:52.000,207,10978452,13885,0,1753563171,12982.991590579993,27.867254759999923,53385.800832960005 2025-07-26,20:52:53.000,207,10978466,14245,0,1753563172,12983.005063199998,27.902500410003995,53385.8148072 2025-07-26,20:52:54.000,207,10978406,14085,0,1753563173,12983.011799509994,27.909549540003354,53385.82179432001 2025-07-26,20:52:55.000,207,10978408,13925,0,1753563174,12983.018535819989,27.94479519000015,53385.83576856 2025-07-26,20:52:56.000,207,10978445,14045,0,1753563175,12983.032008439994,27.93774606000079,53385.8846784 2025-07-26,20:52:57.000,207,10978403,14005,0,1753563176,12983.11958046999,27.95184431999951,53385.96153672001 2025-07-26,20:52:58.000,207,10978465,13845,0,1753563177,12983.11958046999,27.93069693000143,53385.98948520001 2025-07-26,20:52:59.000,207,10978433,13925,0,1753563178,12983.133053089994,27.93774606000079,53385.99647232 2025-07-26,20:53:00.000,207,10978391,13965,0,1753563179,12983.18020725999,27.93774606000079,53386.05935640001 2025-07-26,20:53:01.000,207,10978416,14085,0,1753563180,12983.18020725999,27.93069693000143,53386.03140792001 2025-07-26,20:53:02.000,207,10978387,14005,0,1753563181,12983.213888809994,27.82495998000377,53385.96153672001 2025-07-26,20:53:03.000,207,10978432,14045,0,1753563182,12983.28125190999,27.782665200000338,53385.94057536001 2025-07-26,20:53:04.000,207,10978390,14125,0,1753563183,12983.274515599995,27.789714329999697,53385.99647232 2025-07-26,20:53:05.000,207,10978397,14245,0,1753563184,12983.294724529995,27.72627215999819,53385.97551096 2025-07-26,20:53:06.000,207,10978433,13965,0,1753563185,12983.34861501,27.76856694000162,53386.00345944 2025-07-26,20:53:07.000,207,10978456,14005,0,1753563186,12983.355351319995,27.747419550003542,53386.00345944 2025-07-26,20:53:08.000,207,10978406,14085,0,1753563187,12983.395769179995,27.747419550003542,53386.05236928 2025-07-26,20:53:09.000,207,10978404,14005,0,1753563188,12983.496813829996,27.740370420004183,53386.05236928 2025-07-26,20:53:10.000,207,10978447,14085,0,1753563189,12983.557440619996,27.698075640000752,53386.10826624001 2025-07-26,20:53:11.000,207,10978416,14165,0,1753563190,12983.624803719991,27.70512477000011,53386.14320184 2025-07-26,20:53:12.000,207,10978424,14005,0,1753563191,12983.705639439992,27.669879120003316,53386.12224048 2025-07-26,20:53:13.000,207,10978435,14125,0,1753563192,12983.739320989996,27.676928250002675,53386.15018896 2025-07-26,20:53:14.000,207,10978379,14125,0,1753563193,12983.779738849997,27.676928250002675,53386.136214720005 2025-07-26,20:53:15.000,207,10978419,14045,0,1753563194,12983.840365639997,27.698075640000752,53386.17813744001 2025-07-26,20:53:16.000,207,10978426,13925,0,1753563195,12983.921201359997,27.683977380002034,53386.19211168 2025-07-26,20:53:17.000,207,10978410,14325,0,1753563196,12983.948146599992,27.70512477000011,53386.28294424 2025-07-26,20:53:18.000,207,10978427,14165,0,1753563197,12984.008773389993,27.740370420004183,53386.28993136 2025-07-26,20:53:19.000,207,10978406,13805,0,1753563198,12984.062663869998,27.76151781000226,53386.26897 2025-07-26,20:53:20.000,207,10978415,14245,0,1753563199,12984.096345419988,27.76856694000162,53386.36678968001 2025-07-26,20:53:21.000,207,10978432,13965,0,1753563200,12984.130026969993,27.789714329999697,53386.34582832001 2025-07-26,20:53:22.000,207,10978436,14445,0,1753563201,12984.136763279988,27.782665200000338,53386.36678968001 2025-07-26,20:53:23.000,207,10978406,13925,0,1753563202,12984.136763279988,27.81791085000441,53386.4087124 2025-07-26,20:53:24.000,207,10978383,14405,0,1753563203,12984.177181139989,27.803812589998415,53386.401725280004 2025-07-26,20:53:25.000,207,10978407,14325,0,1753563204,12984.204126379998,27.76856694000162,53386.44364800001 2025-07-26,20:53:26.000,207,10978429,13925,0,1753563205,12984.217598999989,27.782665200000338,53386.48557072 2025-07-26,20:53:27.000,207,10978423,14005,0,1753563206,12984.251280549994,27.76151781000226,53386.54146768001 2025-07-26,20:53:28.000,207,10978422,14005,0,1753563207,12984.197390069989,27.76151781000226,53386.59736464 2025-07-26,20:53:29.000,207,10978432,14165,0,1753563208,12984.231071619994,27.76151781000226,53386.58339040001 2025-07-26,20:53:30.000,207,10978451,14005,0,1753563209,12984.244544239999,27.782665200000338,53386.52749344 2025-07-26,20:53:31.000,207,10978396,14085,0,1753563210,12984.251280549994,27.789714329999697,53386.590377520006 2025-07-26,20:53:32.000,207,10978456,13925,0,1753563211,12984.291698409994,27.76856694000162,53386.62531312 2025-07-26,20:53:33.000,207,10978433,14045,0,1753563212,12984.325379959999,27.782665200000338,53386.6532616 2025-07-26,20:53:34.000,207,10978427,14205,0,1753563213,12984.33885257999,27.789714329999697,53386.7231328 2025-07-26,20:53:35.000,207,10978425,14405,0,1753563214,12984.35906150999,27.782665200000338,53386.76505552 2025-07-26,20:53:36.000,207,10978405,14045,0,1753563215,12984.39947936999,27.82495998000377,53386.758068400006 2025-07-26,20:53:37.000,207,10978390,14085,0,1753563216,12984.39947936999,27.810861719997774,53386.75108128001 2025-07-26,20:53:38.000,207,10978416,14245,0,1753563217,12984.39947936999,27.77561607000098,53386.77204264 2025-07-26,20:53:39.000,207,10978416,14245,0,1753563218,12984.372534129994,27.810861719997774,53386.77204264 2025-07-26,20:53:40.000,207,10978428,14245,0,1753563219,12984.345588889999,27.867254759999923,53386.84890096001 2025-07-26,20:53:41.000,207,10978385,13925,0,1753563220,12984.332116269994,27.895451280004636,53386.904797920004 2025-07-26,20:53:42.000,207,10978418,13965,0,1753563221,12984.291698409994,27.839058240002487,53386.904797920004 2025-07-26,20:53:43.000,207,10978396,13885,0,1753563222,12984.298434719989,27.846107370001846,53386.89781080001 2025-07-26,20:53:44.000,207,10978442,14085,0,1753563223,12984.251280549994,27.874303889999283,53386.89082368 2025-07-26,20:53:45.000,207,10978430,14085,0,1753563224,12984.231071619994,27.867254759999923,53386.91877216001 2025-07-26,20:53:46.000,207,10978405,14205,0,1753563225,12984.183917449998,27.867254759999923,53386.98864336 2025-07-26,20:53:47.000,207,10978372,14125,0,1753563226,12984.177181139989,27.860205630000564,53386.99563048001 2025-07-26,20:53:48.000,207,10978428,14205,0,1753563227,12984.150235899993,27.846107370001846,53387.01659184001 2025-07-26,20:53:49.000,207,10978412,14325,0,1753563228,12984.123290659998,27.82495998000377,53387.03056608 2025-07-26,20:53:50.000,207,10978390,14165,0,1753563229,12984.096345419988,27.82495998000377,53387.093450160006 2025-07-26,20:53:51.000,207,10978439,13965,0,1753563230,12984.042454939998,27.916598670002713,53387.072488800004 2025-07-26,20:53:52.000,207,10978380,14245,0,1753563231,12984.022246009998,27.867254759999923,53387.072488800004 2025-07-26,20:53:53.000,207,10978464,14165,0,1753563232,12983.948146599992,27.93069693000143,53387.072488800004 2025-07-26,20:53:54.000,207,10978363,14005,0,1753563233,12983.941410289997,27.916598670002713,53386.99563048001 2025-07-26,20:53:55.000,207,10978426,13805,0,1753563234,12983.914465050002,27.909549540003354,53387.03056608 2025-07-26,20:53:56.000,207,10978398,14205,0,1753563235,12983.874047190002,27.916598670002713,53387.13537288001 2025-07-26,20:53:57.000,207,10978414,14245,0,1753563236,12983.793211470002,27.958893449998868,53387.05152744 2025-07-26,20:53:58.000,207,10978393,14005,0,1753563237,12983.719112059996,27.99413910000294,53387.093450160006 2025-07-26,20:53:59.000,207,10978399,14085,0,1753563238,12983.671957890001,27.98708997000358,53387.023578960005 2025-07-26,20:54:00.000,207,10978467,14165,0,1753563239,12983.564176929991,27.972991710004862,53387.13537288001 2025-07-26,20:54:01.000,207,10978440,14125,0,1753563240,12983.436187039995,28.11397430999932,53387.2471668 2025-07-26,20:54:02.000,207,10978420,14245,0,1753563241,12983.34187869999,28.135121700004674,53387.21921832 2025-07-26,20:54:03.000,207,10978454,14165,0,1753563242,12983.22062511999,28.17036735000147,53387.261141040006 2025-07-26,20:54:04.000,207,10978407,13885,0,1753563243,12983.13978939999,28.22676039000362,53387.25415392001 2025-07-26,20:54:05.000,207,10978441,14245,0,1753563244,12983.052217369994,28.205612999998266,53387.240179680004 2025-07-26,20:54:06.000,207,10978431,14085,0,1753563245,12982.897282239988,28.23380952000298,53387.240179680004 2025-07-26,20:54:07.000,207,10978428,14405,0,1753563246,12982.769292349993,28.23380952000298,53387.22620544 2025-07-26,20:54:08.000,207,10978467,14165,0,1753563247,12982.695192940002,28.254956910001056,53387.17030848 2025-07-26,20:54:09.000,207,10978383,13845,0,1753563248,12982.648038769992,28.18446561000019,53387.11441152001 2025-07-26,20:54:10.000,207,10978461,13805,0,1753563249,12982.573939360002,28.142170830004034,53387.06550168001 2025-07-26,20:54:11.000,207,10978425,14085,0,1753563250,12982.499839949996,28.12102343999868,53386.99563048001 2025-07-26,20:54:12.000,207,10978460,14005,0,1753563251,12982.425740539991,28.135121700004674,53386.98165624 2025-07-26,20:54:13.000,207,10978471,14085,0,1753563252,12982.344904819991,28.142170830004034,53386.96069488 2025-07-26,20:54:14.000,207,10978385,14005,0,1753563253,12982.24386016999,28.142170830004034,53386.91877216001 2025-07-26,20:54:15.000,207,10978412,13965,0,1753563254,12982.176497069995,28.099876050000603,53386.95370776 2025-07-26,20:54:16.000,207,10978449,13885,0,1753563255,12982.06871611,28.106925179999962,53386.91877216001 2025-07-26,20:54:17.000,207,10978415,14485,0,1753563256,12981.974407769994,28.135121700004674,53386.77902976001 2025-07-26,20:54:18.000,207,10978436,13965,0,1753563257,12981.880099429989,28.11397430999932,53386.83492672 2025-07-26,20:54:19.000,207,10978388,13925,0,1753563258,12981.792527399994,28.142170830004034,53386.806978240005 2025-07-26,20:54:20.000,207,10978436,14085,0,1753563259,12981.711691679993,28.092826920001244,53386.81396536 2025-07-26,20:54:21.000,207,10978442,14245,0,1753563260,12981.597174410002,28.135121700004674,53386.81396536 2025-07-26,20:54:22.000,207,10978400,14205,0,1753563261,12981.489393449992,28.12807256999804,53386.81396536 2025-07-26,20:54:23.000,207,10978408,14005,0,1753563262,12981.354667250002,28.142170830004034,53386.83492672 2025-07-26,20:54:24.000,207,10978400,14405,0,1753563263,12981.253622600001,28.106925179999962,53386.793004 2025-07-26,20:54:25.000,207,10978404,13925,0,1753563264,12981.139105329996,28.078728660002525,53386.793004 2025-07-26,20:54:26.000,207,10978451,14005,0,1753563265,12981.06500591999,28.099876050000603,53386.73011992001 2025-07-26,20:54:27.000,207,10978435,14285,0,1753563266,12981.00437912999,28.106925179999962,53386.69518432 2025-07-26,20:54:28.000,207,10978375,13925,0,1753563267,12980.94375233999,28.064630400003807,53386.66723584 2025-07-26,20:54:29.000,207,10978380,13845,0,1753563268,12980.90333447999,28.071679530003166,53386.57640328 2025-07-26,20:54:30.000,207,10978426,13965,0,1753563269,12980.896598169995,28.064630400003807,53386.590377520006 2025-07-26,20:54:31.000,207,10978454,14125,0,1753563270,12980.82923507,28.036433879999095,53386.57640328 2025-07-26,20:54:32.000,207,10978433,14045,0,1753563271,12980.80902614,28.015286490001017,53386.4785836 2025-07-26,20:54:33.000,207,10978408,14285,0,1753563272,12980.775344589994,28.015286490001017,53386.41569952001 2025-07-26,20:54:34.000,207,10978375,13805,0,1753563273,12980.76860828,28.043483009998454,53386.43666088 2025-07-26,20:54:35.000,207,10978415,14325,0,1753563274,12980.76860828,27.965942579998227,53386.46460936001 2025-07-26,20:54:36.000,207,10978434,14525,0,1753563275,12980.755135659994,28.022335620000376,53386.401725280004 2025-07-26,20:54:37.000,207,10978381,14165,0,1753563276,12980.728190419999,27.916598670002713,53386.41569952001 2025-07-26,20:54:38.000,207,10978409,13965,0,1753563277,12980.72145410999,27.93774606000079,53386.38775104 2025-07-26,20:54:39.000,207,10978377,14085,0,1753563278,12980.728190419999,27.958893449998868,53386.31787984 2025-07-26,20:54:40.000,207,10978437,14245,0,1753563279,12980.734926729994,27.965942579998227,53386.31787984 2025-07-26,20:54:41.000,207,10978432,14165,0,1753563280,12980.70124517999,27.98004084000422,53386.32486696001 2025-07-26,20:54:42.000,207,10978408,14405,0,1753563281,12980.714717799994,27.98708997000358,53386.24800864001 2025-07-26,20:54:43.000,207,10978439,14125,0,1753563282,12980.707981489999,28.0011882300023,53386.28993136 2025-07-26,20:54:44.000,207,10978375,14045,0,1753563283,12980.68103624999,28.022335620000376,53386.27595712001 2025-07-26,20:54:45.000,207,10978411,14125,0,1753563284,12980.72145410999,28.008237360001658,53386.31089272 2025-07-26,20:54:46.000,207,10978375,13805,0,1753563285,12980.728190419999,28.043483009998454,53386.33185408 2025-07-26,20:54:47.000,207,10978466,13885,0,1753563286,12980.74166303999,28.057581270004448,53386.28294424 2025-07-26,20:54:48.000,207,10978418,13965,0,1753563287,12980.82923507,28.071679530003166,53386.31787984 2025-07-26,20:54:49.000,207,10978383,14045,0,1753563288,12980.849444,28.085777790001885,53386.32486696001 2025-07-26,20:54:50.000,207,10978420,14045,0,1753563289,12980.876389239995,28.106925179999962,53386.3388412 2025-07-26,20:54:51.000,207,10978424,14165,0,1753563290,12980.92354340999,28.12102343999868,53386.27595712001 2025-07-26,20:54:52.000,207,10978393,13885,0,1753563291,12980.957224959995,28.142170830004034,53386.234034400004 2025-07-26,20:54:53.000,207,10978410,14165,0,1753563292,12980.957224959995,28.17036735000147,53386.27595712001 2025-07-26,20:54:54.000,207,10978408,14205,0,1753563293,12980.95048865,28.269055169999774,53386.22704728001 2025-07-26,20:54:55.000,207,10978456,13925,0,1753563294,12980.98417019999,28.29020255999785,53386.22006016 2025-07-26,20:54:56.000,207,10978439,14365,0,1753563295,12980.99090651,28.325448210001923,53386.22704728001 2025-07-26,20:54:57.000,207,10978426,13965,0,1753563296,12980.98417019999,28.332497340001282,53386.19211168 2025-07-26,20:54:58.000,207,10978388,14405,0,1753563297,12980.97069758,28.35364472999936,53386.17813744001 2025-07-26,20:54:59.000,207,10978397,14125,0,1753563298,12980.92354340999,28.39593951000279,53386.12922760001 2025-07-26,20:55:00.000,207,10978430,14165,0,1753563299,12980.937016029995,28.38889038000343,53386.12224048 2025-07-26,20:55:01.000,207,10978429,14165,0,1753563300,12980.937016029995,28.452332549997664,53386.094292 2025-07-26,20:55:02.000,207,10978439,14005,0,1753563301,12980.90333447999,28.4593816800043,53386.11525336 2025-07-26,20:55:03.000,207,10978436,14005,0,1753563302,12980.835971379995,28.501676460000454,53386.087304880006 2025-07-26,20:55:04.000,207,10978391,14005,0,1753563303,12980.815762449995,28.515774719999172,53386.07333064 2025-07-26,20:55:05.000,207,10978373,13845,0,1753563304,12980.775344589994,28.543971240003884,53386.10127912 2025-07-26,20:55:06.000,207,10978386,14045,0,1753563305,12980.755135659994,28.551020370003243,53386.05236928 2025-07-26,20:55:07.000,207,10978436,14325,0,1753563306,12980.728190419999,28.57216776000132,53386.05935640001 2025-07-26,20:55:08.000,207,10978408,14285,0,1753563307,12980.660827319989,28.5933151499994,53386.05236928 2025-07-26,20:55:09.000,207,10978379,14165,0,1753563308,12980.633882079994,28.56511863000196,53385.99647232 2025-07-26,20:55:10.000,207,10978452,13965,0,1753563309,12980.586727909998,28.5933151499994,53385.898652640004 2025-07-26,20:55:11.000,207,10978432,13965,0,1753563310,12980.606936839999,28.62151167000411,53385.919614000006 2025-07-26,20:55:12.000,207,10978406,14205,0,1753563311,12980.546310049998,28.607413409998117,53385.919614000006 2025-07-26,20:55:13.000,207,10978384,14125,0,1753563312,12980.505892189998,28.5933151499994,53385.8148072 2025-07-26,20:55:14.000,207,10978405,14045,0,1753563313,12980.485683259998,28.62151167000411,53385.86371704001 2025-07-26,20:55:15.000,207,10978469,14005,0,1753563314,12980.425056469998,28.600364279998757,53385.84275568001 2025-07-26,20:55:16.000,207,10978424,14125,0,1753563315,12980.330748129993,28.62856080000347,53385.80782008 2025-07-26,20:55:17.000,207,10978402,14165,0,1753563316,12980.303802889997,28.62151167000411,53385.800832960005 2025-07-26,20:55:18.000,207,10978361,13965,0,1753563317,12980.317275510002,28.61446254000475,53385.77288448001 2025-07-26,20:55:19.000,207,10978373,13925,0,1753563318,12980.249912409992,28.670855579999625,53385.751923120006 2025-07-26,20:55:20.000,207,10978415,14245,0,1753563319,12980.249912409992,28.663806450000266,53385.79384584001 2025-07-26,20:55:21.000,207,10978386,14245,0,1753563320,12980.236439790002,28.642659060002188,53385.751923120006 2025-07-26,20:55:22.000,207,10978424,14285,0,1753563321,12980.222967169997,28.684953839998343,53385.74493600001 2025-07-26,20:55:23.000,207,10978452,14045,0,1753563322,12980.222967169997,28.713150360003056,53385.73794888 2025-07-26,20:55:24.000,207,10978437,14085,0,1753563323,12980.229703479992,28.699052100004337,53385.7100004 2025-07-26,20:55:25.000,207,10978364,14165,0,1753563324,12980.222967169997,28.692002969997702,53385.682051920005 2025-07-26,20:55:26.000,207,10978445,13885,0,1753563325,12980.196021930002,28.727248620001774,53385.6401292 2025-07-26,20:55:27.000,207,10978414,13965,0,1753563326,12980.182549309997,28.734297750001133,53385.6401292 2025-07-26,20:55:28.000,207,10978412,14085,0,1753563327,12980.222967169997,28.734297750001133,53385.584232240006 2025-07-26,20:55:29.000,207,10978401,14085,0,1753563328,12980.209494549992,28.75544513999921,53385.61916784 2025-07-26,20:55:30.000,207,10978385,14285,0,1753563329,12980.243176099997,28.741346880000492,53385.60519360001 2025-07-26,20:55:31.000,207,10978375,14205,0,1753563330,12980.263385029997,28.727248620001774,53385.570258 2025-07-26,20:55:32.000,207,10978378,14085,0,1753563331,12980.256648720002,28.74839600999985,53385.570258 2025-07-26,20:55:33.000,207,10978433,14085,0,1753563332,12980.256648720002,28.74839600999985,53385.57724512001 2025-07-26,20:55:34.000,207,10978450,13965,0,1753563333,12980.290330269992,28.713150360003056,53385.52833528001 2025-07-26,20:55:35.000,207,10978440,14005,0,1753563334,12980.283593959997,28.741346880000492,53385.5003868 2025-07-26,20:55:36.000,207,10978422,14045,0,1753563335,12980.317275510002,28.727248620001774,53385.48641256001 2025-07-26,20:55:37.000,207,10978447,14045,0,1753563336,12980.297066580002,28.790690790003282,53385.570258 2025-07-26,20:55:38.000,207,10978412,14285,0,1753563337,12980.256648720002,28.896427740000945,53385.69602616001 2025-07-26,20:55:39.000,207,10978392,13925,0,1753563338,12980.236439790002,28.92462425999838,53385.67506480001 2025-07-26,20:55:40.000,207,10978407,14165,0,1753563339,12980.243176099997,28.903476870000304,53385.66109056 2025-07-26,20:55:41.000,207,10978396,13885,0,1753563340,12980.243176099997,28.847083829998155,53385.66109056 2025-07-26,20:55:42.000,207,10978425,14245,0,1753563341,12980.202758239997,28.86823122000351,53385.65410344001 2025-07-26,20:55:43.000,207,10978418,14125,0,1753563342,12980.263385029997,28.847083829998155,53385.682051920005 2025-07-26,20:55:44.000,207,10978434,13885,0,1753563343,12980.196021930002,28.847083829998155,53385.66807768 2025-07-26,20:55:45.000,207,10978414,14285,0,1753563344,12980.162340379997,28.783641660003923,53385.59820648 2025-07-26,20:55:46.000,207,10978445,13965,0,1753563345,12980.148867759992,28.734297750001133,53385.570258 2025-07-26,20:55:47.000,207,10978421,14245,0,1753563346,12980.121922519997,28.727248620001774,53385.64711632 2025-07-26,20:55:48.000,207,10978412,14125,0,1753563347,12980.081504659996,28.692002969997702,53385.59121936 2025-07-26,20:55:49.000,207,10978389,14245,0,1753563348,12980.074768350001,28.656757320000906,53385.60519360001 2025-07-26,20:55:50.000,207,10978442,13805,0,1753563349,12980.108449899992,28.5933151499994,53385.57724512001 2025-07-26,20:55:51.000,207,10978449,14085,0,1753563350,12980.088240969992,28.56511863000196,53385.570258 2025-07-26,20:55:52.000,207,10978398,13965,0,1753563351,12980.101713589997,28.536922110004525,53385.57724512001 2025-07-26,20:55:53.000,207,10978448,14325,0,1753563352,12980.101713589997,28.480529070002376,53385.584232240006 2025-07-26,20:55:54.000,207,10978405,14085,0,1753563353,12980.094977280001,28.417086900000868,53385.52833528001 2025-07-26,20:55:55.000,207,10978408,13885,0,1753563354,12980.081504659996,28.38889038000343,53385.47942544 2025-07-26,20:55:56.000,207,10978436,14405,0,1753563355,12980.081504659996,28.40298864000215,53385.40955424001 2025-07-26,20:55:57.000,207,10978413,13805,0,1753563356,12980.128658829992,28.332497340001282,53385.40955424001 2025-07-26,20:55:58.000,207,10978422,13965,0,1753563357,12980.135395140001,28.269055169999774,53385.40955424001 2025-07-26,20:55:59.000,207,10978407,13805,0,1753563358,12980.135395140001,28.269055169999774,53385.40955424001 2025-07-26,20:56:00.000,207,10978399,14165,0,1753563359,12980.182549309997,28.23380952000298,53385.38160576 2025-07-26,20:56:01.000,207,10978426,14045,0,1753563360,12980.189285619992,28.21971126000426,53385.38859288001 2025-07-26,20:56:02.000,207,10978461,14205,0,1753563361,12980.243176099997,28.18446561000019,53385.346670160005 2025-07-26,20:56:03.000,207,10978433,14005,0,1753563362,12980.290330269992,28.17741648000083,53385.33968304001 2025-07-26,20:56:04.000,207,10978395,14005,0,1753563363,12980.290330269992,28.17741648000083,53385.23487624 2025-07-26,20:56:05.000,207,10978425,14005,0,1753563364,12980.357693370002,28.16331822000211,53385.3257088 2025-07-26,20:56:06.000,207,10978384,13885,0,1753563365,12980.391374919993,28.11397430999932,53385.248850480006 2025-07-26,20:56:07.000,207,10978394,14045,0,1753563366,12980.411583849993,28.11397430999932,53385.26282472 2025-07-26,20:56:08.000,207,10978441,14125,0,1753563367,12980.465474329998,28.057581270004448,53385.21391488 2025-07-26,20:56:09.000,207,10978416,14125,0,1753563368,12980.445265399998,28.099876050000603,53385.17199216001 2025-07-26,20:56:10.000,207,10978439,14165,0,1753563369,12980.505892189998,28.057581270004448,53385.19994064001 2025-07-26,20:56:11.000,207,10978458,14125,0,1753563370,12980.512628499993,28.043483009998454,53385.15801792 2025-07-26,20:56:12.000,207,10978443,14285,0,1753563371,12980.526101119998,27.99413910000294,53385.178979280005 2025-07-26,20:56:13.000,207,10978462,13725,0,1753563372,12980.532837429993,27.98708997000358,53385.19994064001 2025-07-26,20:56:14.000,207,10978389,14405,0,1753563373,12980.593464219994,27.965942579998227,53385.19295352001 2025-07-26,20:56:15.000,207,10978486,14045,0,1753563374,12980.600200529989,27.93069693000143,53385.15103080001 2025-07-26,20:56:16.000,207,10978428,14045,0,1753563375,12980.647354699999,27.895451280004636,53385.15801792 2025-07-26,20:56:17.000,207,10978427,14045,0,1753563376,12980.640618389989,27.909549540003354,53385.13705656 2025-07-26,20:56:18.000,207,10978485,14045,0,1753563377,12980.76860828,27.846107370001846,53385.178979280005 2025-07-26,20:56:19.000,207,10978404,13925,0,1753563378,12980.82923507,27.888402149998,53385.15801792 2025-07-26,20:56:20.000,207,10978399,14325,0,1753563379,12980.916807099995,27.846107370001846,53385.24186336001 2025-07-26,20:56:21.000,207,10978448,14165,0,1753563380,12980.95048865,27.832009110003128,53385.21391488 2025-07-26,20:56:22.000,207,10978422,14045,0,1753563381,12980.98417019999,27.81791085000441,53385.15801792 2025-07-26,20:56:23.000,207,10978428,14245,0,1753563382,12981.04479698999,27.810861719997774,53385.2558376 2025-07-26,20:56:24.000,207,10978408,14045,0,1753563383,12981.08521484999,27.846107370001846,53385.27679896 2025-07-26,20:56:25.000,207,10978417,13885,0,1753563384,12981.11216009,27.796763459999056,53385.24186336001 2025-07-26,20:56:26.000,207,10978416,14045,0,1753563385,12981.139105329996,27.82495998000377,53385.26282472 2025-07-26,20:56:27.000,207,10978408,14245,0,1753563386,12981.166050569991,27.853156500001205,53385.227889120004 2025-07-26,20:56:28.000,207,10978427,14165,0,1753563387,12981.17278688,27.874303889999283,53385.2558376 2025-07-26,20:56:29.000,207,10978421,14085,0,1753563388,12981.179523189996,27.867254759999923,53385.2558376 2025-07-26,20:56:30.000,207,10978437,14245,0,1753563389,12981.179523189996,27.916598670002713,53385.22090200001 2025-07-26,20:56:31.000,207,10978366,14085,0,1753563390,12981.17278688,27.93069693000143,53385.27679896 2025-07-26,20:56:32.000,207,10978417,13925,0,1753563391,12981.15257795,27.909549540003354,53385.23487624 2025-07-26,20:56:33.000,207,10978427,14245,0,1753563392,12981.12563270999,27.895451280004636,53385.2558376 2025-07-26,20:56:34.000,207,10978411,14125,0,1753563393,12981.12563270999,27.94479519000015,53385.29077320001 2025-07-26,20:56:35.000,207,10978364,13885,0,1753563394,12981.12563270999,27.93069693000143,53385.2558376 2025-07-26,20:56:36.000,207,10978443,13845,0,1753563395,12981.07174223,27.93069693000143,53385.28378608 2025-07-26,20:56:37.000,207,10978425,14125,0,1753563396,12981.038060679995,27.923647800002072,53385.30474744 2025-07-26,20:56:38.000,207,10978404,14165,0,1753563397,12981.038060679995,27.923647800002072,53385.22090200001 2025-07-26,20:56:39.000,207,10978427,14125,0,1753563398,12981.038060679995,27.965942579998227,53385.31872168001 2025-07-26,20:56:40.000,207,10978413,14245,0,1753563399,12981.017851749995,27.93069693000143,53385.33269592 2025-07-26,20:56:41.000,207,10978441,14165,0,1753563400,12981.0515333,27.93069693000143,53385.38160576 2025-07-26,20:56:42.000,207,10978409,14125,0,1753563401,12981.03132437,27.93774606000079,53385.40955424001 2025-07-26,20:56:43.000,207,10978453,14045,0,1753563402,12980.997642819995,27.965942579998227,53385.38160576 2025-07-26,20:56:44.000,207,10978397,13885,0,1753563403,12980.99090651,27.93774606000079,53385.42352848 2025-07-26,20:56:45.000,207,10978483,14085,0,1753563404,12980.96396126999,27.99413910000294,53385.42352848 2025-07-26,20:56:46.000,207,10978453,14245,0,1753563405,12980.96396126999,28.022335620000376,53385.43750272001 2025-07-26,20:56:47.000,207,10978431,13845,0,1753563406,12980.90333447999,28.050532139997813,53385.42352848 2025-07-26,20:56:48.000,207,10978435,13885,0,1753563407,12980.90333447999,28.085777790001885,53385.45147696 2025-07-26,20:56:49.000,207,10978409,14005,0,1753563408,12980.84270768999,28.11397430999932,53385.465451200005 2025-07-26,20:56:50.000,207,10978429,14005,0,1753563409,12980.849444,28.149219960003393,53385.47942544 2025-07-26,20:56:51.000,207,10978412,14085,0,1753563410,12980.755135659994,28.17036735000147,53385.47942544 2025-07-26,20:56:52.000,207,10978467,13925,0,1753563411,12980.76187196999,28.17036735000147,53385.465451200005 2025-07-26,20:56:53.000,207,10978419,14205,0,1753563412,12980.68103624999,28.22676039000362,53385.45846408001 2025-07-26,20:56:54.000,207,10978399,14165,0,1753563413,12980.647354699999,28.276104299999133,53385.514361040005 2025-07-26,20:56:55.000,207,10978391,14205,0,1753563414,12980.593464219994,28.29020255999785,53385.514361040005 2025-07-26,20:56:56.000,207,10978425,14245,0,1753563415,12980.613673149994,28.33954647000064,53385.563270880004 2025-07-26,20:56:57.000,207,10978444,14325,0,1753563416,12980.519364809988,28.381841250004072,53385.53532240001 2025-07-26,20:56:58.000,207,10978408,14005,0,1753563417,12980.478946949988,28.41003777000151,53385.47942544 2025-07-26,20:56:59.000,207,10978420,14085,0,1753563418,12980.431792779993,28.438234289998945,53385.50737392001 2025-07-26,20:57:00.000,207,10978423,14325,0,1753563419,12980.391374919993,28.452332549997664,53385.48641256001 2025-07-26,20:57:01.000,207,10978451,14165,0,1753563420,12980.350957059993,28.480529070002376,53385.514361040005 2025-07-26,20:57:02.000,207,10978461,14205,0,1753563421,12980.344220749997,28.52282384999853,53385.5003868 2025-07-26,20:57:03.000,207,10978438,14005,0,1753563422,12980.270121339992,28.57921689000068,53385.55628376001 2025-07-26,20:57:04.000,207,10978425,14085,0,1753563423,12980.236439790002,28.543971240003884,53385.584232240006 2025-07-26,20:57:05.000,207,10978405,13925,0,1753563424,12980.209494549992,28.600364279998757,53385.47243832 2025-07-26,20:57:06.000,207,10978458,14125,0,1753563425,12980.121922519997,28.649708190001547,53385.48641256001 2025-07-26,20:57:07.000,207,10978435,14005,0,1753563426,12980.115186210001,28.62856080000347,53385.47942544 2025-07-26,20:57:08.000,207,10978459,13805,0,1753563427,12980.027614179991,28.684953839998343,53385.49339968 2025-07-26,20:57:09.000,207,10978437,14125,0,1753563428,12980.007405249991,28.663806450000266,53385.54929664 2025-07-26,20:57:10.000,207,10978461,14205,0,1753563429,12979.993932630001,28.677904709998984,53385.514361040005 2025-07-26,20:57:11.000,207,10978456,14045,0,1753563430,12979.95351477,28.692002969997702,53385.514361040005 2025-07-26,20:57:12.000,207,10978431,14045,0,1753563431,12979.919833219996,28.692002969997702,53385.514361040005 2025-07-26,20:57:13.000,207,10978479,14245,0,1753563432,12979.88615166999,28.727248620001774,53385.47942544 2025-07-26,20:57:14.000,207,10978481,14045,0,1753563433,12979.85247012,28.741346880000492,53385.54929664 2025-07-26,20:57:15.000,207,10978426,14245,0,1753563434,12979.82552487999,28.75544513999921,53385.45846408001 2025-07-26,20:57:16.000,207,10978470,14085,0,1753563435,12979.798579639995,28.79773992000264,53385.52833528001 2025-07-26,20:57:17.000,207,10978471,13925,0,1753563436,12979.7716344,28.825936440000078,53385.52134816 2025-07-26,20:57:18.000,207,10978439,14005,0,1753563437,12979.7716344,28.840034699998796,53385.50737392001 2025-07-26,20:57:19.000,207,10978389,13965,0,1753563438,12979.75142547,28.882329480002227,53385.50737392001 2025-07-26,20:57:20.000,207,10978460,14245,0,1753563439,12979.82552487999,28.910525999999663,53385.514361040005 2025-07-26,20:57:21.000,207,10978444,14085,0,1753563440,12979.80531594999,28.903476870000304,53385.45846408001 2025-07-26,20:57:22.000,207,10978416,14405,0,1753563441,12979.85247012,28.93167338999774,53385.44448984 2025-07-26,20:57:23.000,207,10978460,13965,0,1753563442,12979.86594273999,28.910525999999663,53385.44448984 2025-07-26,20:57:24.000,207,10978419,13965,0,1753563443,12979.926569529991,28.98101730000053,53385.514361040005 2025-07-26,20:57:25.000,207,10978431,13925,0,1753563444,12979.940042149996,28.966919040001812,53385.47243832 2025-07-26,20:57:26.000,207,10978415,13845,0,1753563445,12980.000668939996,28.98806642999989,53385.5003868 2025-07-26,20:57:27.000,207,10978458,14045,0,1753563446,12980.034350490001,29.002164689998608,53385.49339968 2025-07-26,20:57:28.000,207,10978444,13925,0,1753563447,12980.074768350001,29.002164689998608,53385.53532240001 2025-07-26,20:57:29.000,207,10978405,14165,0,1753563448,12980.142131449997,29.065606860000116,53385.570258 2025-07-26,20:57:30.000,207,10978442,14085,0,1753563449,12980.142131449997,29.058557730000757,53385.54230952 2025-07-26,20:57:31.000,207,10978470,13925,0,1753563450,12980.189285619992,29.086754249998194,53385.570258 2025-07-26,20:57:32.000,207,10978469,14285,0,1753563451,12980.256648720002,29.129049030001624,53385.570258 2025-07-26,20:57:33.000,207,10978467,14045,0,1753563452,12980.243176099997,29.114950770002906,53385.61218072 2025-07-26,20:57:34.000,207,10978423,14085,0,1753563453,12980.270121339992,29.150196419999702,53385.62615496001 2025-07-26,20:57:35.000,207,10978456,14245,0,1753563454,12980.303802889997,29.143147290000343,53385.61218072 2025-07-26,20:57:36.000,207,10978463,14205,0,1753563455,12980.317275510002,29.178392940004414,53385.633142080005 2025-07-26,20:57:37.000,207,10978427,14085,0,1753563456,12980.337484440002,29.20658946000185,53385.59121936 2025-07-26,20:57:38.000,207,10978419,14285,0,1753563457,12980.337484440002,29.199540330002492,53385.60519360001 2025-07-26,20:57:39.000,207,10978370,13925,0,1753563458,12980.350957059993,29.21363859000121,53385.62615496001 2025-07-26,20:57:40.000,207,10978470,14165,0,1753563459,12980.404847539998,29.21363859000121,53385.65410344001 2025-07-26,20:57:41.000,207,10978466,14205,0,1753563460,12980.411583849993,29.20658946000185,53385.60519360001 2025-07-26,20:57:42.000,207,10978404,14085,0,1753563461,12980.445265399998,29.22773684999993,53385.64711632 2025-07-26,20:57:43.000,207,10978478,14005,0,1753563462,12980.492419569993,29.234785979999288,53385.66109056 2025-07-26,20:57:44.000,207,10978400,14125,0,1753563463,12980.519364809988,29.241835109998647,53385.71698752 2025-07-26,20:57:45.000,207,10978460,14085,0,1753563464,12980.553046359993,29.27708076000272,53385.75891024 2025-07-26,20:57:46.000,207,10978453,14085,0,1753563465,12980.546310049998,29.291179020001437,53385.751923120006 2025-07-26,20:57:47.000,207,10978415,14125,0,1753563466,12980.566518979998,29.262982500004,53385.79384584001 2025-07-26,20:57:48.000,207,10978437,13965,0,1753563467,12980.600200529989,29.248884239998006,53385.75891024 2025-07-26,20:57:49.000,207,10978392,14005,0,1753563468,12980.579991599989,29.291179020001437,53385.751923120006 2025-07-26,20:57:50.000,207,10978434,14245,0,1753563469,12980.627145769999,29.27003163000336,53385.79384584001 2025-07-26,20:57:51.000,207,10978411,14205,0,1753563470,12980.606936839999,29.27708076000272,53385.8148072 2025-07-26,20:57:52.000,207,10978412,13845,0,1753563471,12980.606936839999,29.25593337000464,53385.80782008 2025-07-26,20:57:53.000,207,10978413,14285,0,1753563472,12980.613673149994,29.284129890002077,53385.8148072 2025-07-26,20:57:54.000,207,10978431,13885,0,1753563473,12980.613673149994,29.284129890002077,53385.85672992 2025-07-26,20:57:55.000,207,10978404,14045,0,1753563474,12980.627145769999,29.27708076000272,53385.87769128 2025-07-26,20:57:56.000,207,10978443,14205,0,1753563475,12980.627145769999,29.248884239998006,53385.919614000006 2025-07-26,20:57:57.000,207,10978421,14205,0,1753563476,12980.627145769999,29.20658946000185,53385.96153672001 2025-07-26,20:57:58.000,207,10978429,14205,0,1753563477,12980.68103624999,29.178392940004414,53385.96153672001 2025-07-26,20:57:59.000,207,10978419,13925,0,1753563478,12980.667563629999,29.129049030001624,53386.03140792001 2025-07-26,20:58:00.000,207,10978459,13925,0,1753563479,12980.660827319989,29.199540330002492,53386.0244208 2025-07-26,20:58:01.000,207,10978422,13885,0,1753563480,12980.667563629999,29.114950770002906,53385.99647232 2025-07-26,20:58:02.000,207,10978434,14045,0,1753563481,12980.674299939994,29.09380338000483,53386.03140792001 2025-07-26,20:58:03.000,207,10978449,14165,0,1753563482,12980.620409459989,29.072655989999475,53386.136214720005 2025-07-26,20:58:04.000,207,10978405,13965,0,1753563483,12980.606936839999,29.100852510004188,53386.094292 2025-07-26,20:58:05.000,207,10978436,14125,0,1753563484,12980.593464219994,29.079705119998835,53386.10127912 2025-07-26,20:58:06.000,207,10978453,14005,0,1753563485,12980.559782669989,29.058557730000757,53386.136214720005 2025-07-26,20:58:07.000,207,10978399,13765,0,1753563486,12980.526101119998,29.065606860000116,53386.17813744001 2025-07-26,20:58:08.000,207,10978444,14085,0,1753563487,12980.526101119998,29.058557730000757,53386.15018896 2025-07-26,20:58:09.000,207,10978461,13885,0,1753563488,12980.485683259998,28.99511555999925,53386.234034400004 2025-07-26,20:58:10.000,207,10978414,14165,0,1753563489,12980.485683259998,29.02331208000396,53386.24102152 2025-07-26,20:58:11.000,207,10978458,14325,0,1753563490,12980.452001709993,28.99511555999925,53386.28993136 2025-07-26,20:58:12.000,207,10978383,13925,0,1753563491,12980.438529089988,29.02331208000396,53386.234034400004 2025-07-26,20:58:13.000,207,10978427,14245,0,1753563492,12980.452001709993,28.97396817000117,53386.31089272 2025-07-26,20:58:14.000,207,10978409,14005,0,1753563493,12980.357693370002,28.99511555999925,53386.352815440005 2025-07-26,20:58:15.000,207,10978393,13885,0,1753563494,12980.364429679998,28.98101730000053,53386.34582832001 2025-07-26,20:58:16.000,207,10978412,14325,0,1753563495,12980.357693370002,29.04445947000204,53386.34582832001 2025-07-26,20:58:17.000,207,10978499,14045,0,1753563496,12980.350957059993,29.058557730000757,53386.37377680001 2025-07-26,20:58:18.000,207,10978449,14005,0,1753563497,12980.350957059993,29.051508600001398,53386.37377680001 2025-07-26,20:58:19.000,207,10978463,14205,0,1753563498,12980.350957059993,29.02331208000396,53386.4087124 2025-07-26,20:58:20.000,207,10978455,14325,0,1753563499,12980.330748129993,29.016262950004602,53386.471596480005 2025-07-26,20:58:21.000,207,10978451,14125,0,1753563500,12980.350957059993,29.016262950004602,53386.49954496 2025-07-26,20:58:22.000,207,10978444,13885,0,1753563501,12980.324011819997,29.051508600001398,53386.49255784001 2025-07-26,20:58:23.000,207,10978434,13885,0,1753563502,12980.317275510002,28.98806642999989,53386.55544192 2025-07-26,20:58:24.000,207,10978424,14205,0,1753563503,12980.350957059993,28.97396817000117,53386.590377520006 2025-07-26,20:58:25.000,207,10978413,14085,0,1753563504,12980.350957059993,28.966919040001812,53386.60435176 2025-07-26,20:58:26.000,207,10978447,13845,0,1753563505,12980.377902300002,28.966919040001812,53386.58339040001 2025-07-26,20:58:27.000,207,10978458,14045,0,1753563506,12980.418320160003,28.938722520004376,53386.6532616 2025-07-26,20:58:28.000,207,10978419,14245,0,1753563507,12980.445265399998,28.917575129999022,53386.70915856001 2025-07-26,20:58:29.000,207,10978441,14125,0,1753563508,12980.499155879988,28.92462425999838,53386.69518432 2025-07-26,20:58:30.000,207,10978435,13925,0,1753563509,12980.532837429993,28.840034699998796,53386.70915856001 2025-07-26,20:58:31.000,207,10978456,14125,0,1753563510,12980.539573739989,28.783641660003923,53386.737107040004 2025-07-26,20:58:32.000,207,10978463,14205,0,1753563511,12980.579991599989,28.81888731000072,53386.73011992001 2025-07-26,20:58:33.000,207,10978452,13925,0,1753563512,12980.647354699999,28.776592530004564,53386.76505552 2025-07-26,20:58:34.000,207,10978461,14165,0,1753563513,12980.687772559999,28.75544513999921,53386.758068400006 2025-07-26,20:58:35.000,207,10978488,13845,0,1753563514,12980.74166303999,28.741346880000492,53386.82095248 2025-07-26,20:58:36.000,207,10978428,14165,0,1753563515,12980.78208089999,28.692002969997702,53386.84191384 2025-07-26,20:58:37.000,207,10978466,14045,0,1753563516,12980.82249875999,28.699052100004337,53386.84890096001 2025-07-26,20:58:38.000,207,10978470,14005,0,1753563517,12980.876389239995,28.720199490002415,53386.96768200001 2025-07-26,20:58:39.000,207,10978445,13925,0,1753563518,12980.91007079,28.699052100004337,53386.925759280006 2025-07-26,20:58:40.000,207,10978454,13805,0,1753563519,12980.997642819995,28.734297750001133,53386.93973352 2025-07-26,20:58:41.000,207,10978422,14165,0,1753563520,12980.98417019999,28.75544513999921,53387.00960472 2025-07-26,20:58:42.000,207,10978437,13965,0,1753563521,12981.04479698999,28.76249426999857,53387.12139864 2025-07-26,20:58:43.000,207,10978431,14205,0,1753563522,12981.078478539996,28.783641660003923,53387.10043728 2025-07-26,20:58:44.000,207,10978430,13965,0,1753563523,12981.09195116,28.804789050002,53387.15633424 2025-07-26,20:58:45.000,207,10978443,13845,0,1753563524,12981.0515333,28.86823122000351,53387.17030848 2025-07-26,20:58:46.000,207,10978430,14165,0,1753563525,12981.038060679995,28.92462425999838,53387.1772956 2025-07-26,20:58:47.000,207,10978443,14245,0,1753563526,12981.017851749995,28.93167338999774,53387.1772956 2025-07-26,20:58:48.000,207,10978421,14045,0,1753563527,12980.997642819995,28.959869910002453,53387.22620544 2025-07-26,20:58:49.000,207,10978443,14205,0,1753563528,12980.93027972,28.966919040001812,53387.21223120001 2025-07-26,20:58:50.000,207,10978404,13965,0,1753563529,12980.86291661999,28.99511555999925,53387.25415392001 2025-07-26,20:58:51.000,207,10978417,14165,0,1753563530,12980.849444,29.03741034000268,53387.28908952 2025-07-26,20:58:52.000,207,10978421,14325,0,1753563531,12980.76187196999,29.051508600001398,53387.30306376001 2025-07-26,20:58:53.000,207,10978403,14005,0,1753563532,12980.647354699999,28.99511555999925,53387.33799936 2025-07-26,20:58:54.000,207,10978420,14085,0,1753563533,12980.593464219994,29.002164689998608,53387.34498648 2025-07-26,20:58:55.000,207,10978425,14005,0,1753563534,12980.539573739989,29.02331208000396,53387.35197360001 2025-07-26,20:58:56.000,207,10978380,14165,0,1753563535,12980.478946949988,28.97396817000117,53387.37293496001 2025-07-26,20:58:57.000,207,10978420,14125,0,1753563536,12980.418320160003,28.938722520004376,53387.40088344001 2025-07-26,20:58:58.000,207,10978405,14045,0,1753563537,12980.297066580002,28.93167338999774,53387.37293496001 2025-07-26,20:58:59.000,207,10978395,14205,0,1753563538,12980.216230860002,28.903476870000304,53387.37992208001 2025-07-26,20:59:00.000,207,10978366,13965,0,1753563539,12980.175813000002,28.86823122000351,53387.44979328001 2025-07-26,20:59:01.000,207,10978441,14045,0,1753563540,12980.101713589997,28.840034699998796,53387.4567804 2025-07-26,20:59:02.000,207,10978402,14045,0,1753563541,12980.054559420001,28.804789050002,53387.40088344001 2025-07-26,20:59:03.000,207,10978431,14005,0,1753563542,12980.000668939996,28.790690790003282,53387.40088344001 2025-07-26,20:59:04.000,207,10978437,14245,0,1753563543,12979.9737237,28.776592530004564,53387.428831920006 2025-07-26,20:59:05.000,207,10978373,14125,0,1753563544,12979.899624289996,28.76954339999793,53387.3869092 2025-07-26,20:59:06.000,207,10978415,13965,0,1753563545,12979.90636059999,28.734297750001133,53387.40088344001 2025-07-26,20:59:07.000,207,10978450,13965,0,1753563546,12979.84573380999,28.783641660003923,53387.44979328001 2025-07-26,20:59:08.000,207,10978410,14205,0,1753563547,12979.87267905,28.783641660003923,53387.407870560004 2025-07-26,20:59:09.000,207,10978408,13645,0,1753563548,12979.85247012,28.840034699998796,53387.40088344001 2025-07-26,20:59:10.000,207,10978452,14085,0,1753563549,12979.778370709995,28.889378610001586,53387.477741760005 2025-07-26,20:59:11.000,207,10978438,13805,0,1753563550,12979.697534989995,28.92462425999838,53387.43581904 2025-07-26,20:59:12.000,207,10978398,14085,0,1753563551,12979.62343557999,28.966919040001812,53387.44280616 2025-07-26,20:59:13.000,207,10978418,14165,0,1753563552,12979.576281409994,28.99511555999925,53387.46376752 2025-07-26,20:59:14.000,207,10978424,14405,0,1753563553,12979.50218199999,29.072655989999475,53387.491716 2025-07-26,20:59:15.000,207,10978364,14045,0,1753563554,12979.434818899994,29.121999900002265,53387.48472888 2025-07-26,20:59:16.000,207,10978394,13885,0,1753563555,12979.360719489989,29.15724554999906,53387.50569024 2025-07-26,20:59:17.000,207,10978411,14085,0,1753563556,12979.266411149998,29.22068772000057,53387.428831920006 2025-07-26,20:59:18.000,207,10978374,14045,0,1753563557,12979.225993289998,29.248884239998006,53387.51267736 2025-07-26,20:59:19.000,207,10978402,13885,0,1753563558,12979.239465909988,29.27708076000272,53387.477741760005 2025-07-26,20:59:20.000,207,10978423,14365,0,1753563559,12979.185575429998,29.305277280000155,53387.51267736 2025-07-26,20:59:21.000,207,10978448,14165,0,1753563560,12979.151893879993,29.298228150000796,53387.50569024 2025-07-26,20:59:22.000,207,10978413,13925,0,1753563561,12979.172102809993,29.291179020001437,53387.526651600005 2025-07-26,20:59:23.000,207,10978378,14085,0,1753563562,12979.172102809993,29.312326409999514,53387.55460008 2025-07-26,20:59:24.000,207,10978441,13965,0,1753563563,12979.225993289998,29.284129890002077,53387.53363872 2025-07-26,20:59:25.000,207,10978416,14045,0,1753563564,12979.259674839988,29.333473800004867,53387.5615872 2025-07-26,20:59:26.000,207,10978404,14165,0,1753563565,12979.293356389993,29.354621190002945,53387.55460008 2025-07-26,20:59:27.000,207,10978412,14045,0,1753563566,12979.327037939998,29.38986683999974,53387.58254856 2025-07-26,20:59:28.000,207,10978411,13925,0,1753563567,12979.327037939998,29.40396509999846,53387.575561440004 2025-07-26,20:59:29.000,207,10978444,14005,0,1753563568,12979.266411149998,29.460358140000608,53387.51966448001 2025-07-26,20:59:30.000,207,10978415,14205,0,1753563569,12979.239465909988,29.530849440001475,53387.55460008 2025-07-26,20:59:31.000,207,10978426,13925,0,1753563570,12979.219256979988,29.551996829999553,53387.526651600005 2025-07-26,20:59:32.000,207,10978411,14405,0,1753563571,12979.131684949993,29.580193350004265,53387.58953568001 2025-07-26,20:59:33.000,207,10978466,14005,0,1753563572,12979.084530779997,29.636586389999138,53387.55460008 2025-07-26,20:59:34.000,207,10978429,14085,0,1753563573,12978.990222439992,29.650684649997856,53387.526651600005 2025-07-26,20:59:35.000,207,10978425,13845,0,1753563574,12978.922859339997,29.650684649997856,53387.47075464001 2025-07-26,20:59:36.000,207,10978414,14125,0,1753563575,12978.842023619996,29.700028560000646,53387.50569024 2025-07-26,20:59:37.000,207,10978419,14125,0,1753563576,12978.788133139991,29.749372470003436,53387.58254856 2025-07-26,20:59:38.000,207,10978408,14125,0,1753563577,12978.720770039996,29.763470730002155,53387.51966448001 2025-07-26,20:59:39.000,207,10978452,14285,0,1753563578,12978.680352179996,29.80576550999831,53387.51267736 2025-07-26,20:59:40.000,207,10978386,14085,0,1753563579,12978.65340694,29.80576550999831,53387.61049704 2025-07-26,20:59:41.000,207,10978438,14085,0,1753563580,12978.579307529995,29.79166724999959,53387.526651600005 2025-07-26,20:59:42.000,207,10978416,14285,0,1753563581,12978.54562597999,29.79166724999959,53387.53363872 2025-07-26,20:59:43.000,207,10978443,14085,0,1753563582,12978.498471809995,29.763470730002155,53387.51966448001 2025-07-26,20:59:44.000,207,10978471,14045,0,1753563583,12978.518680739995,29.777568990000873,53387.491716 2025-07-26,20:59:45.000,207,10978464,14165,0,1753563584,12978.478262879995,29.756421600002795,53387.48472888 2025-07-26,20:59:46.000,207,10978427,14005,0,1753563585,12978.50520811999,29.784618120000232,53387.44280616 2025-07-26,20:59:47.000,207,10978383,13965,0,1753563586,12978.46479025999,29.742323340004077,53387.358960720005 2025-07-26,20:59:48.000,207,10978387,13925,0,1753563587,12978.458053949995,29.777568990000873,53387.407870560004 2025-07-26,20:59:49.000,207,10978412,13965,0,1753563588,12978.46479025999,29.777568990000873,53387.41485768 2025-07-26,20:59:50.000,207,10978401,14165,0,1753563589,12978.458053949995,29.80576550999831,53387.428831920006 2025-07-26,20:59:51.000,207,10978447,13885,0,1753563590,12978.46479025999,29.79166724999959,53387.44280616 2025-07-26,20:59:52.000,207,10978455,14245,0,1753563591,12978.44458132999,29.8551094200011,53387.42184480001 2025-07-26,20:59:53.000,207,10978426,13805,0,1753563592,12978.44458132999,29.883305939998536,53387.43581904 2025-07-26,20:59:54.000,207,10978449,14245,0,1753563593,12978.397427159995,29.89740420000453,53387.40088344001 2025-07-26,20:59:55.000,207,10978439,14085,0,1753563594,12978.377218229994,29.925600720001967,53387.39389632 2025-07-26,20:59:56.000,207,10978435,14005,0,1753563595,12978.39069085,29.974944630004757,53387.35197360001 2025-07-26,20:59:57.000,207,10978431,13965,0,1753563596,12978.336800369994,29.996092020002834,53387.34498648 2025-07-26,20:59:58.000,207,10978421,13885,0,1753563597,12978.32332774999,30.045435929998348,53387.28908952 2025-07-26,20:59:59.000,207,10978438,14165,0,1753563598,12978.30311881999,30.059534190004342,53387.29607664 2025-07-26,21:00:00.000,207,10978427,14325,0,1753563599,12978.316591439994,30.130025489997934,53387.34498648 2025-07-26,21:00:01.000,207,10978415,14085,0,1753563600,12978.296382509994,30.122976359998574,53387.34498648 2025-07-26,21:00:02.000,207,10978384,14405,0,1753563601,12978.235755719994,30.165271140002005,53387.33101224001 2025-07-26,21:00:03.000,207,10978423,13885,0,1753563602,12978.276173579994,30.2005167899988,53387.29607664 2025-07-26,21:00:04.000,207,10978433,13885,0,1753563603,12978.28290988999,30.221664180004154,53387.33101224001 2025-07-26,21:00:05.000,207,10978412,14005,0,1753563604,12978.30311881999,30.26395896000031,53387.2471668 2025-07-26,21:00:06.000,207,10978431,14045,0,1753563605,12978.33006406,30.27100808999967,53387.2471668 2025-07-26,21:00:07.000,207,10978450,14125,0,1753563606,12978.34353667999,30.30625374000374,53387.2471668 2025-07-26,21:00:08.000,207,10978435,14005,0,1753563607,12978.35027299,30.362646779998613,53387.23319256001 2025-07-26,21:00:09.000,207,10978393,14085,0,1753563608,12978.36374560999,30.369695909997972,53387.240179680004 2025-07-26,21:00:10.000,207,10978455,14085,0,1753563609,12978.417636089995,30.362646779998613,53387.21223120001 2025-07-26,21:00:11.000,207,10978402,13885,0,1753563610,12978.437845019995,30.355597649999254,53387.21921832 2025-07-26,21:00:12.000,207,10978381,14285,0,1753563611,12978.45131764,30.390843300003326,53387.19825696 2025-07-26,21:00:13.000,207,10978420,13965,0,1753563612,12978.417636089995,30.404941560002044,53387.15633424 2025-07-26,21:00:14.000,207,10978445,13885,0,1753563613,12978.437845019995,30.419039820000762,53387.18428272001 2025-07-26,21:00:15.000,207,10978412,14165,0,1753563614,12978.437845019995,30.419039820000762,53387.19825696 2025-07-26,21:00:16.000,207,10978393,14205,0,1753563615,12978.47152657,30.42608895000012,53387.14934712 2025-07-26,21:00:17.000,207,10978391,14005,0,1753563616,12978.4917355,30.376745040004607,53387.191269840005 2025-07-26,21:00:18.000,207,10978386,14205,0,1753563617,12978.478262879995,30.355597649999254,53387.21921832 2025-07-26,21:00:19.000,207,10978475,13965,0,1753563618,12978.4917355,30.341499390000536,53387.1772956 2025-07-26,21:00:20.000,207,10978400,14165,0,1753563619,12978.498471809995,30.32035200000246,53387.19825696 2025-07-26,21:00:21.000,207,10978440,14005,0,1753563620,12978.51194443,30.26395896000031,53387.12838576 2025-07-26,21:00:22.000,207,10978383,14285,0,1753563621,12978.55236229,30.235762440002873,53387.1074244 2025-07-26,21:00:23.000,207,10978464,14365,0,1753563622,12978.61298908,30.214615050004795,53387.12139864 2025-07-26,21:00:24.000,207,10978454,14245,0,1753563623,12978.67361587,30.179369400000724,53387.15633424 2025-07-26,21:00:25.000,207,10978429,14085,0,1753563624,12978.6938248,30.172320270001364,53387.16332136001 2025-07-26,21:00:26.000,207,10978386,13765,0,1753563625,12978.740978969996,30.165271140002005,53387.13537288001 2025-07-26,21:00:27.000,207,10978427,13965,0,1753563626,12978.77466052,30.115927229999215,53387.072488800004 2025-07-26,21:00:28.000,207,10978393,14085,0,1753563627,12978.828550999991,30.08773071000178,53387.05152744 2025-07-26,21:00:29.000,207,10978451,14085,0,1753563628,12978.922859339997,30.07363245000306,53387.06550168001 2025-07-26,21:00:30.000,207,10978377,14245,0,1753563629,12978.963277199997,30.059534190004342,53387.093450160006 2025-07-26,21:00:31.000,207,10978394,14165,0,1753563630,12979.017167680002,30.07363245000306,53387.05152744 2025-07-26,21:00:32.000,207,10978428,14125,0,1753563631,12979.098003400002,30.0665833200037,53387.10043728 2025-07-26,21:00:33.000,207,10978403,14325,0,1753563632,12979.158630190002,30.03838679999899,53387.06550168001 2025-07-26,21:00:34.000,207,10978393,14245,0,1753563633,12979.232729599993,30.03838679999899,53387.142360000005 2025-07-26,21:00:35.000,207,10978370,13885,0,1753563634,12979.279883769988,30.052485059997707,53387.1074244 2025-07-26,21:00:36.000,207,10978452,13965,0,1753563635,12979.300092699988,30.052485059997707,53387.12139864 2025-07-26,21:00:37.000,207,10978420,13925,0,1753563636,12979.340510559989,30.01723941000091,53387.12139864 2025-07-26,21:00:38.000,207,10978410,14045,0,1753563637,12979.394401039994,30.045435929998348,53387.11441152001 2025-07-26,21:00:39.000,207,10978374,13965,0,1753563638,12979.421346279989,30.03133766999963,53387.15633424 2025-07-26,21:00:40.000,207,10978418,14325,0,1753563639,12979.428082589999,30.045435929998348,53387.191269840005 2025-07-26,21:00:41.000,207,10978428,14125,0,1753563640,12979.48197306999,30.010190280001552,53387.1772956 2025-07-26,21:00:42.000,207,10978397,13965,0,1753563641,12979.54933617,29.96789549999812,53387.21921832 2025-07-26,21:00:43.000,207,10978390,13885,0,1753563642,12979.56280878999,29.989042890003475,53387.2471668 2025-07-26,21:00:44.000,207,10978417,14365,0,1753563643,12979.54933617,29.932649850001326,53387.1772956 2025-07-26,21:00:45.000,207,10978443,13965,0,1753563644,12979.576281409994,29.91150246000325,53387.21921832 2025-07-26,21:00:46.000,207,10978425,14205,0,1753563645,12979.56280878999,29.925600720001967,53387.240179680004 2025-07-26,21:00:47.000,207,10978418,14045,0,1753563646,12979.58301771999,29.890355069997895,53387.2471668 2025-07-26,21:00:48.000,207,10978456,13965,0,1753563647,12979.56280878999,29.890355069997895,53387.21921832 2025-07-26,21:00:49.000,207,10978437,13965,0,1753563648,12979.508918309999,29.876256809999177,53387.2471668 2025-07-26,21:00:50.000,207,10978400,14405,0,1753563649,12979.515654619994,29.869207679999818,53387.317038 2025-07-26,21:00:51.000,207,10978390,14005,0,1753563650,12979.515654619994,29.80576550999831,53387.29607664 2025-07-26,21:00:52.000,207,10978410,13965,0,1753563651,12979.441555209989,29.770519860001514,53387.261141040006 2025-07-26,21:00:53.000,207,10978391,14085,0,1753563652,12979.421346279989,29.728225079998083,53387.29607664 2025-07-26,21:00:54.000,207,10978446,14405,0,1753563653,12979.374192109994,29.692979430001287,53387.28210240001 2025-07-26,21:00:55.000,207,10978426,14245,0,1753563654,12979.313565319993,29.643635519998497,53387.317038 2025-07-26,21:00:56.000,207,10978407,13965,0,1753563655,12979.212520669993,29.573144220004906,53387.28210240001 2025-07-26,21:00:57.000,207,10978437,14045,0,1753563656,12979.131684949993,29.544947700000193,53387.2471668 2025-07-26,21:00:58.000,207,10978464,14205,0,1753563657,12979.124948639997,29.43921075000253,53387.18428272001 2025-07-26,21:00:59.000,207,10978436,13765,0,1753563658,12979.017167680002,29.40396509999846,53387.1772956 2025-07-26,21:01:00.000,207,10978438,14045,0,1753563659,12978.956540890002,29.333473800004867,53387.18428272001 2025-07-26,21:01:01.000,207,10978407,14205,0,1753563660,12978.922859339997,29.262982500004,53387.19825696 2025-07-26,21:01:02.000,207,10978451,14045,0,1753563661,12978.821814689996,29.192491200003133,53387.14934712 2025-07-26,21:01:03.000,207,10978445,14285,0,1753563662,12978.781396829996,29.121999900002265,53387.10043728 2025-07-26,21:01:04.000,207,10978401,14165,0,1753563663,12978.68708848999,29.051508600001398,53387.05152744 2025-07-26,21:01:05.000,207,10978429,13845,0,1753563664,12978.62646169999,28.952820780003094,53387.1074244 2025-07-26,21:01:06.000,207,10978436,14005,0,1753563665,12978.58604383999,28.917575129999022,53387.05152744 2025-07-26,21:01:07.000,207,10978409,14165,0,1753563666,12978.55236229,28.847083829998155,53387.023578960005 2025-07-26,21:01:08.000,207,10978413,14125,0,1753563667,12978.51194443,28.783641660003923,53387.00960472 2025-07-26,21:01:09.000,207,10978438,14245,0,1753563668,12978.50520811999,28.692002969997702,53386.98165624 2025-07-26,21:01:10.000,207,10978450,14245,0,1753563669,12978.48499918999,28.670855579999625,53387.07947592 2025-07-26,21:01:11.000,207,10978436,14165,0,1753563670,12978.51194443,28.656757320000906,53386.96069488 2025-07-26,21:01:12.000,207,10978423,14085,0,1753563671,12978.52541704999,28.5933151499994,53386.91178504 2025-07-26,21:01:13.000,207,10978462,14005,0,1753563672,12978.54562597999,28.56511863000196,53386.98165624 2025-07-26,21:01:14.000,207,10978410,14245,0,1753563673,12978.619725389995,28.52282384999853,53386.96069488 2025-07-26,21:01:15.000,207,10978416,14205,0,1753563674,12978.639934319996,28.515774719999172,53386.93973352 2025-07-26,21:01:16.000,207,10978410,13925,0,1753563675,12978.6938248,28.551020370003243,53386.89781080001 2025-07-26,21:01:17.000,207,10978397,14045,0,1753563676,12978.747715279991,28.551020370003243,53386.91178504 2025-07-26,21:01:18.000,207,10978458,14285,0,1753563677,12978.835287310001,28.600364279998757,53386.89781080001 2025-07-26,21:01:19.000,207,10978408,13925,0,1753563678,12978.916123030001,28.642659060002188,53386.93973352 2025-07-26,21:01:20.000,207,10978432,14085,0,1753563679,12978.956540890002,28.649708190001547,53386.95370776 2025-07-26,21:01:21.000,207,10978453,13965,0,1753563680,12979.017167680002,28.663806450000266,53386.91877216001 2025-07-26,21:01:22.000,207,10978425,13925,0,1753563681,12979.104739709997,28.677904709998984,53386.98864336 2025-07-26,21:01:23.000,207,10978466,13925,0,1753563682,12979.185575429998,28.783641660003923,53386.94672064001 2025-07-26,21:01:24.000,207,10978464,14125,0,1753563683,12979.252938529993,28.847083829998155,53386.974669120005 2025-07-26,21:01:25.000,207,10978451,13885,0,1753563684,12979.320301629989,28.910525999999663,53386.96768200001 2025-07-26,21:01:26.000,207,10978477,14165,0,1753563685,12979.448291519999,28.93167338999774,53387.0026176 2025-07-26,21:01:27.000,207,10978415,14045,0,1753563686,12979.596490339994,29.002164689998608,53386.94672064001 2025-07-26,21:01:28.000,207,10978412,14245,0,1753563687,12979.717743919995,29.002164689998608,53386.98165624 2025-07-26,21:01:29.000,207,10978457,13925,0,1753563688,12979.838997499995,29.058557730000757,53386.93973352 2025-07-26,21:01:30.000,207,10978440,13885,0,1753563689,12980.014141560001,29.185442070003774,53386.98864336 2025-07-26,21:01:31.000,207,10978484,14325,0,1753563690,12980.209494549992,29.234785979999288,53387.03755320001 2025-07-26,21:01:32.000,207,10978457,14045,0,1753563691,12980.377902300002,29.27003163000336,53387.10043728 2025-07-26,21:01:33.000,207,10978452,14205,0,1753563692,12980.566518979998,29.368719450001663,53387.093450160006 2025-07-26,21:01:34.000,207,10978431,14245,0,1753563693,12980.755135659994,29.43921075000253,53387.142360000005 2025-07-26,21:01:35.000,207,10978448,14245,0,1753563694,12980.96396126999,29.50265292000404,53387.13537288001 2025-07-26,21:01:36.000,207,10978446,14005,0,1753563695,12981.12563270999,29.587242480003624,53387.21223120001 2025-07-26,21:01:37.000,207,10978390,13845,0,1753563696,12981.320985699997,29.67183204000321,53387.15633424 2025-07-26,21:01:38.000,207,10978442,14045,0,1753563697,12981.509602379992,29.784618120000232,53387.17030848 2025-07-26,21:01:39.000,207,10978460,14005,0,1753563698,12981.678010129988,29.8551094200011,53387.25415392001 2025-07-26,21:01:40.000,207,10978464,13845,0,1753563699,12981.859890499989,29.974944630004757,53387.26812816 2025-07-26,21:01:41.000,207,10978442,14325,0,1753563700,12982.04177086999,30.0665833200037,53387.33799936 2025-07-26,21:01:42.000,207,10978427,14245,0,1753563701,12982.176497069995,30.228713310003513,53387.37293496001 2025-07-26,21:01:43.000,207,10978391,14205,0,1753563702,12982.27080541,30.334450260001177,53387.37992208001 2025-07-26,21:01:44.000,207,10978463,14125,0,1753563703,12982.3314322,30.411990690001403,53387.428831920006 2025-07-26,21:01:45.000,207,10978440,14125,0,1753563704,12982.472894710001,30.531825899997784,53387.4567804 2025-07-26,21:01:46.000,207,10978386,13925,0,1753563705,12982.513312570001,30.637562850002723,53387.51267736 2025-07-26,21:01:47.000,207,10978391,13925,0,1753563706,12982.533521500001,30.799692840002535,53387.60350992 2025-07-26,21:01:48.000,207,10978439,13925,0,1753563707,12982.567203049992,30.88428240000212,53387.596522800006 2025-07-26,21:01:49.000,207,10978433,14245,0,1753563708,12982.553730430001,30.990019349999784,53387.65940688 2025-07-26,21:01:50.000,207,10978405,14005,0,1753563709,12982.459422089996,31.102805430004082,53387.68036824 2025-07-26,21:01:51.000,207,10978413,13925,0,1753563710,12982.365113749991,31.194444120003027,53387.65940688 2025-07-26,21:01:52.000,207,10978473,14005,0,1753563711,12982.26406909999,31.229689769999823,53387.694342480005 2025-07-26,21:01:53.000,207,10978451,14205,0,1753563712,12982.08892504,31.30723020000005,53387.66639400001 2025-07-26,21:01:54.000,207,10978482,14485,0,1753563713,12981.933989909994,31.34247585000412,53387.68735536001 2025-07-26,21:01:55.000,207,10978443,14125,0,1753563714,12981.765582159998,31.35657411000284,53387.68036824 2025-07-26,21:01:56.000,207,10978458,13965,0,1753563715,12981.576965480002,31.363623240002198,53387.65241976 2025-07-26,21:01:57.000,207,10978472,14045,0,1753563716,12981.388348799992,31.33542672000476,53387.65241976 2025-07-26,21:01:58.000,207,10978467,14165,0,1753563717,12981.213204740001,31.30723020000005,53387.65241976 2025-07-26,21:01:59.000,207,10978455,13925,0,1753563718,12981.06500591999,31.29313194000133,53387.65241976 2025-07-26,21:02:00.000,207,10978415,14125,0,1753563719,12980.90333447999,31.264935420003894,53387.60350992 2025-07-26,21:02:01.000,207,10978414,14125,0,1753563720,12980.714717799994,31.23673889999918,53387.5615872 2025-07-26,21:02:02.000,207,10978444,14005,0,1753563721,12980.546310049998,31.208542380001745,53387.53363872 2025-07-26,21:02:03.000,207,10978379,14085,0,1753563722,12980.384638609998,31.152149339999596,53387.50569024 2025-07-26,21:02:04.000,207,10978442,13885,0,1753563723,12980.256648720002,31.173296729997674,53387.51966448001 2025-07-26,21:02:05.000,207,10978437,13845,0,1753563724,12980.081504659996,31.10985456000344,53387.47075464001 2025-07-26,21:02:06.000,207,10978446,14165,0,1753563725,12979.88615166999,31.07460890999937,53387.477741760005 2025-07-26,21:02:07.000,207,10978459,14245,0,1753563726,12979.72448022999,31.07460890999937,53387.40088344001 2025-07-26,21:02:08.000,207,10978434,14085,0,1753563727,12979.556072479994,31.039363260002574,53387.37293496001 2025-07-26,21:02:09.000,207,10978440,13845,0,1753563728,12979.367455799998,31.025265000003856,53387.34498648 2025-07-26,21:02:10.000,207,10978456,14245,0,1753563729,12979.212520669993,30.982970220000425,53387.28210240001 2025-07-26,21:02:11.000,207,10978442,13805,0,1753563730,12978.996958750002,30.961822830002347,53387.21921832 2025-07-26,21:02:12.000,207,10978422,13845,0,1753563731,12978.815078380001,30.94772457000363,53387.17030848 2025-07-26,21:02:13.000,207,10978414,13965,0,1753563732,12978.67361587,30.9054297900002,53387.04454032001 2025-07-26,21:02:14.000,207,10978398,13925,0,1753563733,12978.47152657,30.863135010004044,53386.98165624 2025-07-26,21:02:15.000,207,10978395,13845,0,1753563734,12978.357009299994,30.84903674999805,53387.023578960005 2025-07-26,21:02:16.000,207,10978438,14245,0,1753563735,12978.222283099989,30.827889359999972,53386.98165624 2025-07-26,21:02:17.000,207,10978421,13925,0,1753563736,12978.107765829998,30.764447189998464,53386.904797920004 2025-07-26,21:02:18.000,207,10978429,14085,0,1753563737,12977.986512249998,30.72215241000231,53386.87684944001 2025-07-26,21:02:19.000,207,10978397,14285,0,1753563738,12977.925885459998,30.693955890004872,53386.82793960001 2025-07-26,21:02:20.000,207,10978389,14005,0,1753563739,12977.858522360002,30.616415460004646,53386.79999112001 2025-07-26,21:02:21.000,207,10978407,14045,0,1753563740,12977.824840809997,30.588218939999933,53386.7231328 2025-07-26,21:02:22.000,207,10978420,14125,0,1753563741,12977.770950329992,30.567071550001856,53386.66024872001 2025-07-26,21:02:23.000,207,10978428,14245,0,1753563742,12977.757477710002,30.53887503000442,53386.6532616 2025-07-26,21:02:24.000,207,10978438,14245,0,1753563743,12977.723796159997,30.468383730003552,53386.56242904001 2025-07-26,21:02:25.000,207,10978457,14325,0,1753563744,12977.696850920001,30.44018720999884,53386.590377520006 2025-07-26,21:02:26.000,207,10978469,13845,0,1753563745,12977.663169369996,30.404941560002044,53386.57640328 2025-07-26,21:02:27.000,207,10978432,14245,0,1753563746,12977.669905679992,30.355597649999254,53386.60435176 2025-07-26,21:02:28.000,207,10978417,14005,0,1753563747,12977.669905679992,30.32035200000246,53386.569416160004 2025-07-26,21:02:29.000,207,10978421,13765,0,1753563748,12977.616015200001,30.285106349998387,53386.4785836 2025-07-26,21:02:30.000,207,10978445,14005,0,1753563749,12977.649696749992,30.235762440002873,53386.471596480005 2025-07-26,21:02:31.000,207,10978417,13965,0,1753563750,12977.636224130001,30.186418530000083,53386.422686640006 2025-07-26,21:02:32.000,207,10978428,14165,0,1753563751,12977.636224130001,30.186418530000083,53386.39473816001 2025-07-26,21:02:33.000,207,10978435,13965,0,1753563752,12977.663169369996,30.158222010002646,53386.31787984 2025-07-26,21:02:34.000,207,10978433,14245,0,1753563753,12977.710323539992,30.115927229999215,53386.3388412 2025-07-26,21:02:35.000,207,10978397,13885,0,1753563754,12977.764214019997,30.0665833200037,53386.31089272 2025-07-26,21:02:36.000,207,10978434,13965,0,1753563755,12977.811368189992,30.01723941000091,53386.33185408 2025-07-26,21:02:37.000,207,10978423,14245,0,1753563756,12977.865258669997,29.946748110000044,53386.234034400004 2025-07-26,21:02:38.000,207,10978433,14285,0,1753563757,12977.919149150002,29.946748110000044,53386.24800864001 2025-07-26,21:02:39.000,207,10978414,14165,0,1753563758,12977.993248559993,29.91150246000325,53386.26897 2025-07-26,21:02:40.000,207,10978464,13965,0,1753563759,12978.060611659988,29.86215855000046,53386.20608592001 2025-07-26,21:02:41.000,207,10978391,14125,0,1753563760,12978.114502139993,29.826912900003663,53386.185124560005 2025-07-26,21:02:42.000,207,10978428,13965,0,1753563761,12978.148183689998,29.833962030003022,53386.20608592001 2025-07-26,21:02:43.000,207,10978414,14085,0,1753563762,12978.195337859994,29.819863770004304,53386.185124560005 2025-07-26,21:02:44.000,207,10978431,14125,0,1753563763,12978.249228339999,29.819863770004304,53386.19211168 2025-07-26,21:02:45.000,207,10978408,14005,0,1753563764,12978.276173579994,29.81281463999767,53386.136214720005 2025-07-26,21:02:46.000,207,10978446,14045,0,1753563765,12978.26270095999,29.80576550999831,53386.04538216 2025-07-26,21:02:47.000,207,10978404,14165,0,1753563766,12978.289646199999,29.833962030003022,53386.10127912 2025-07-26,21:02:48.000,207,10978477,14125,0,1753563767,12978.30311881999,29.883305939998536,53386.08031776001 2025-07-26,21:02:49.000,207,10978391,14045,0,1753563768,12978.242492029989,29.84806029000174,53385.98948520001 2025-07-26,21:02:50.000,207,10978445,14045,0,1753563769,12978.235755719994,29.84101116000238,53386.0244208 2025-07-26,21:02:51.000,207,10978454,14245,0,1753563770,12978.175128929994,29.883305939998536,53385.9545496 2025-07-26,21:02:52.000,207,10978435,14245,0,1753563771,12978.107765829998,29.890355069997895,53385.93358824 2025-07-26,21:02:53.000,207,10978450,14325,0,1753563772,12978.006721179998,29.883305939998536,53385.98948520001 2025-07-26,21:02:54.000,207,10978441,14085,0,1753563773,12977.925885459998,29.89740420000453,53385.94756248 2025-07-26,21:02:55.000,207,10978453,14045,0,1753563774,12977.851786049992,29.876256809999177,53385.89166552001 2025-07-26,21:02:56.000,207,10978455,14085,0,1753563775,12977.750741399992,29.84101116000238,53385.87070416001 2025-07-26,21:02:57.000,207,10978418,13965,0,1753563776,12977.636224130001,29.8551094200011,53385.82179432001 2025-07-26,21:02:58.000,207,10978407,13885,0,1753563777,12977.582333649996,29.80576550999831,53385.82878144 2025-07-26,21:02:59.000,207,10978424,14045,0,1753563778,12977.47455269,29.784618120000232,53385.82878144 2025-07-26,21:03:00.000,207,10978457,14165,0,1753563779,12977.36677172999,29.763470730002155,53385.77288448001 2025-07-26,21:03:01.000,207,10978492,13925,0,1753563780,12977.279199699995,29.735274210004718,53385.71698752 2025-07-26,21:03:02.000,207,10978502,14085,0,1753563781,12977.198363979995,29.707077690000006,53385.72397464001 2025-07-26,21:03:03.000,207,10978435,14205,0,1753563782,12977.11079195,29.643635519998497,53385.60519360001 2025-07-26,21:03:04.000,207,10978397,13885,0,1753563783,12977.016483609994,29.587242480003624,53385.563270880004 2025-07-26,21:03:05.000,207,10978465,14125,0,1753563784,12976.969329439999,29.573144220004906,53385.570258 2025-07-26,21:03:06.000,207,10978434,14085,0,1753563785,12976.854812169993,29.573144220004906,53385.43750272001 2025-07-26,21:03:07.000,207,10978450,14245,0,1753563786,12976.773976449993,29.544947700000193,53385.45147696 2025-07-26,21:03:08.000,207,10978451,14085,0,1753563787,12976.713349659993,29.523800310002116,53385.36064440001 2025-07-26,21:03:09.000,207,10978450,14005,0,1753563788,12976.632513939992,29.523800310002116,53385.31173456 2025-07-26,21:03:10.000,207,10978442,14205,0,1753563789,12976.538205600002,29.50265292000404,53385.31872168001 2025-07-26,21:03:11.000,207,10978467,14205,0,1753563790,12976.423688329996,29.49560379000468,53385.30474744 2025-07-26,21:03:12.000,207,10978470,14125,0,1753563791,12976.356325230001,29.49560379000468,53385.31872168001 2025-07-26,21:03:13.000,207,10978484,13965,0,1753563792,12976.29569844,29.467407269999967,53385.227889120004 2025-07-26,21:03:14.000,207,10978451,14285,0,1753563793,12976.26875319999,29.43216162000317,53385.19295352001 2025-07-26,21:03:15.000,207,10978442,13965,0,1753563794,12976.19465379,29.45330901000125,53385.19295352001 2025-07-26,21:03:16.000,207,10978506,14005,0,1753563795,12976.17444486,29.474456399999326,53385.16500504 2025-07-26,21:03:17.000,207,10978454,14325,0,1753563796,12976.100345449995,29.467407269999967,53385.08814672 2025-07-26,21:03:18.000,207,10978449,13965,0,1753563797,12976.07340021,29.488554659998044,53385.07417248001 2025-07-26,21:03:19.000,207,10978429,14085,0,1753563798,12976.01277342,29.544947700000193,53385.011288400005 2025-07-26,21:03:20.000,207,10978444,14165,0,1753563799,12975.958882939995,29.544947700000193,53384.98333992001 2025-07-26,21:03:21.000,207,10978431,14085,0,1753563800,12975.918465079994,29.56609508999827,53384.96936568 2025-07-26,21:03:22.000,207,10978454,14205,0,1753563801,12975.898256149994,29.6083898700017,53384.98333992001 2025-07-26,21:03:23.000,207,10978423,13965,0,1753563802,12975.84436566999,29.62953725999978,53384.913468720006 2025-07-26,21:03:24.000,207,10978428,13925,0,1753563803,12975.790475189999,29.65773378000449,53384.892507360004 2025-07-26,21:03:25.000,207,10978456,14005,0,1753563804,12975.729848399998,29.66478291000385,53384.92744296 2025-07-26,21:03:26.000,207,10978454,13925,0,1753563805,12975.696166849993,29.685930300001928,53384.85757176001 2025-07-26,21:03:27.000,207,10978426,13965,0,1753563806,12975.655748989993,29.721175949998724,53384.85058464 2025-07-26,21:03:28.000,207,10978447,14125,0,1753563807,12975.608594819998,29.79166724999959,53384.90648160001 2025-07-26,21:03:29.000,207,10978466,13885,0,1753563808,12975.507550169998,29.770519860001514,53384.843597520005 2025-07-26,21:03:30.000,207,10978401,14285,0,1753563809,12975.460396000002,29.81281463999767,53384.794687680005 2025-07-26,21:03:31.000,207,10978458,13965,0,1753563810,12975.399769210002,29.819863770004304,53384.86455888001 2025-07-26,21:03:32.000,207,10978453,14045,0,1753563811,12975.332406109992,29.819863770004304,53384.80866192 2025-07-26,21:03:33.000,207,10978461,14005,0,1753563812,12975.271779319992,29.80576550999831,53384.7318036 2025-07-26,21:03:34.000,207,10978468,14205,0,1753563813,12975.184207289996,29.80576550999831,53384.6619324 2025-07-26,21:03:35.000,207,10978451,14045,0,1753563814,12975.11684419,29.784618120000232,53384.64097104 2025-07-26,21:03:36.000,207,10978442,13885,0,1753563815,12975.103371569996,29.742323340004077,53384.6619324 2025-07-26,21:03:37.000,207,10978482,14085,0,1753563816,12975.07642633,29.700028560000646,53384.5920612 2025-07-26,21:03:38.000,207,10978474,14045,0,1753563817,12975.002326919996,29.700028560000646,53384.49424152 2025-07-26,21:03:39.000,207,10978439,13925,0,1753563818,12974.961909059995,29.707077690000006,53384.49424152 2025-07-26,21:03:40.000,207,10978478,14085,0,1753563819,12974.95517275,29.65773378000449,53384.529177120006 2025-07-26,21:03:41.000,207,10978453,14245,0,1753563820,12974.921491199995,29.601340740002342,53384.40340896001 2025-07-26,21:03:42.000,207,10978470,13925,0,1753563821,12974.901282269995,29.55904595999891,53384.361486240006 2025-07-26,21:03:43.000,207,10978455,14125,0,1753563822,12974.91475489,29.523800310002116,53384.35449912001 2025-07-26,21:03:44.000,207,10978436,14245,0,1753563823,12974.8541281,29.460358140000608,53384.28462792001 2025-07-26,21:03:45.000,207,10978456,13965,0,1753563824,12974.80697392999,29.425112490003812,53384.21475672001 2025-07-26,21:03:46.000,207,10978463,13965,0,1753563825,12974.800237619995,29.3969159699991,53384.27065368 2025-07-26,21:03:47.000,207,10978497,14085,0,1753563826,12974.73287452,29.333473800004867,53384.193795360006 2025-07-26,21:03:48.000,207,10978429,14045,0,1753563827,12974.70592927999,29.284129890002077,53384.21475672001 2025-07-26,21:03:49.000,207,10978470,14165,0,1753563828,12974.672247729999,29.21363859000121,53384.13091128 2025-07-26,21:03:50.000,207,10978438,14125,0,1753563829,12974.631829869999,29.143147290000343,53384.13091128 2025-07-26,21:03:51.000,207,10978481,14085,0,1753563830,12974.60488462999,29.09380338000483,53384.123924160005 2025-07-26,21:03:52.000,207,10978478,14125,0,1753563831,12974.584675699989,29.03036121000332,53384.06802720001 2025-07-26,21:03:53.000,207,10978421,14325,0,1753563832,12974.530785219999,29.002164689998608,53384.04706584001 2025-07-26,21:03:54.000,207,10978467,14365,0,1753563833,12974.571203079999,28.93167338999774,53384.01213024 2025-07-26,21:03:55.000,207,10978415,13885,0,1753563834,12974.503839979989,28.896427740000945,53383.98418176 2025-07-26,21:03:56.000,207,10978488,13885,0,1753563835,12974.530785219999,28.825936440000078,53383.93527192 2025-07-26,21:03:57.000,207,10978477,14045,0,1753563836,12974.490367359998,28.776592530004564,53383.87238784 2025-07-26,21:03:58.000,207,10978464,13765,0,1753563837,12974.470158429998,28.720199490002415,53383.85142648001 2025-07-26,21:03:59.000,207,10978483,13885,0,1753563838,12974.476894739993,28.677904709998984,53383.87937496001 2025-07-26,21:04:00.000,207,10978433,14165,0,1753563839,12974.483631049989,28.63560993000283,53383.78155528001 2025-07-26,21:04:01.000,207,10978445,14085,0,1753563840,12974.497103669994,28.58626602000004,53383.79552952 2025-07-26,21:04:02.000,207,10978473,14045,0,1753563841,12974.530785219999,28.543971240003884,53383.72565832 2025-07-26,21:04:03.000,207,10978510,14205,0,1753563842,12974.537521529994,28.52987297999789,53383.74661968 2025-07-26,21:04:04.000,207,10978455,14245,0,1753563843,12974.60488462999,28.480529070002376,53383.76059392001 2025-07-26,21:04:05.000,207,10978476,14165,0,1753563844,12974.64530248999,28.487578200001735,53383.718671200004 2025-07-26,21:04:06.000,207,10978447,14045,0,1753563845,12974.652038799999,28.480529070002376,53383.69770984 2025-07-26,21:04:07.000,207,10978478,13965,0,1753563846,12974.73287452,28.417086900000868,53383.66277424001 2025-07-26,21:04:08.000,207,10978443,13925,0,1753563847,12974.759819759995,28.417086900000868,53383.68373560001 2025-07-26,21:04:09.000,207,10978439,14085,0,1753563848,12974.800237619995,28.431185159999586,53383.6488 2025-07-26,21:04:10.000,207,10978437,14005,0,1753563849,12974.780028689995,28.39593951000279,53383.669761360004 2025-07-26,21:04:11.000,207,10978471,14125,0,1753563850,12974.82718285999,28.40298864000215,53383.6488 2025-07-26,21:04:12.000,207,10978470,13885,0,1753563851,12974.84739178999,28.36069385999872,53383.62783864 2025-07-26,21:04:13.000,207,10978518,14045,0,1753563852,12974.84739178999,28.35364472999936,53383.64181288001 2025-07-26,21:04:14.000,207,10978443,13805,0,1753563853,12974.84739178999,28.318399080002564,53383.65578712 2025-07-26,21:04:15.000,207,10978390,13725,0,1753563854,12974.86760071999,28.36069385999872,53383.6488 2025-07-26,21:04:16.000,207,10978469,14645,0,1753563855,12974.901282269995,28.332497340001282,53383.62783864 2025-07-26,21:04:17.000,207,10978435,14005,0,1753563856,12974.901282269995,28.29020255999785,53383.65578712 2025-07-26,21:04:18.000,207,10978493,14005,0,1753563857,12974.94843643999,28.23380952000298,53383.64181288001 2025-07-26,21:04:19.000,207,10978418,14085,0,1753563858,12974.961909059995,28.22676039000362,53383.620851520005 2025-07-26,21:04:20.000,207,10978461,13885,0,1753563859,12974.99559061,28.17741648000083,53383.63482576 2025-07-26,21:04:21.000,207,10978426,13965,0,1753563860,12975.02927215999,28.17036735000147,53383.620851520005 2025-07-26,21:04:22.000,207,10978467,14205,0,1753563861,12975.062953709996,28.17741648000083,53383.5789288 2025-07-26,21:04:23.000,207,10978409,14045,0,1753563862,12975.103371569996,28.135121700004674,53383.58591592 2025-07-26,21:04:24.000,207,10978424,14205,0,1753563863,12975.157262050001,28.078728660002525,53383.66277424001 2025-07-26,21:04:25.000,207,10978492,14085,0,1753563864,12975.157262050001,28.11397430999932,53383.59290304001 2025-07-26,21:04:26.000,207,10978431,13885,0,1753563865,12975.211152529992,28.092826920001244,53383.66277424001 2025-07-26,21:04:27.000,207,10978453,14085,0,1753563866,12975.231361459992,28.12807256999804,53383.690722720006 2025-07-26,21:04:28.000,207,10978401,14245,0,1753563867,12975.238097770001,28.12807256999804,53383.6488 2025-07-26,21:04:29.000,207,10978432,14245,0,1753563868,12975.332406109992,28.099876050000603,53383.70469696 2025-07-26,21:04:30.000,207,10978447,14365,0,1753563869,12975.318933490002,28.135121700004674,53383.77456816 2025-07-26,21:04:31.000,207,10978433,14165,0,1753563870,12975.339142420002,28.142170830004034,53383.7536068 2025-07-26,21:04:32.000,207,10978405,14045,0,1753563871,12975.312197179992,28.135121700004674,53383.718671200004 2025-07-26,21:04:33.000,207,10978426,13965,0,1753563872,12975.332406109992,28.16331822000211,53383.77456816 2025-07-26,21:04:34.000,207,10978432,14205,0,1753563873,12975.318933490002,28.18446561000019,53383.78155528001 2025-07-26,21:04:35.000,207,10978454,14125,0,1753563874,12975.332406109992,28.198563869998907,53383.7536068 2025-07-26,21:04:36.000,207,10978425,14165,0,1753563875,12975.312197179992,28.22676039000362,53383.81649088 2025-07-26,21:04:37.000,207,10978448,14245,0,1753563876,12975.291988249992,28.21971126000426,53383.739632560006 2025-07-26,21:04:38.000,207,10978490,14165,0,1753563877,12975.298724560002,28.247907780001697,53383.83046512001 2025-07-26,21:04:39.000,207,10978442,14085,0,1753563878,12975.271779319992,28.22676039000362,53383.80251664 2025-07-26,21:04:40.000,207,10978470,14245,0,1753563879,12975.231361459992,28.29020255999785,53383.80950376001 2025-07-26,21:04:41.000,207,10978450,14005,0,1753563880,12975.211152529992,28.254956910001056,53383.80950376001 2025-07-26,21:04:42.000,207,10978451,13965,0,1753563881,12975.184207289996,28.29020255999785,53383.823478 2025-07-26,21:04:43.000,207,10978449,14085,0,1753563882,12975.170734669991,28.318399080002564,53383.858413600006 2025-07-26,21:04:44.000,207,10978393,13925,0,1753563883,12975.143789429996,28.3465956,53383.858413600006 2025-07-26,21:04:45.000,207,10978457,13925,0,1753563884,12975.083162639996,28.38889038000343,53383.87937496001 2025-07-26,21:04:46.000,207,10978419,14245,0,1753563885,12975.062953709996,28.38889038000343,53383.907323440006 2025-07-26,21:04:47.000,207,10978433,13965,0,1753563886,12974.982117989995,28.4593816800043,53383.94225904 2025-07-26,21:04:48.000,207,10978486,13885,0,1753563887,12974.941700129995,28.466430810003658,53383.90033632001 2025-07-26,21:04:49.000,207,10978380,13965,0,1753563888,12974.8541281,28.487578200001735,53383.87238784 2025-07-26,21:04:50.000,207,10978445,14045,0,1753563889,12974.72613820999,28.515774719999172,53383.90033632001 2025-07-26,21:04:51.000,207,10978476,13965,0,1753563890,12974.658775109994,28.501676460000454,53383.93527192 2025-07-26,21:04:52.000,207,10978438,13885,0,1753563891,12974.571203079999,28.536922110004525,53383.907323440006 2025-07-26,21:04:53.000,207,10978437,14085,0,1753563892,12974.497103669994,28.508725589999813,53383.8933492 2025-07-26,21:04:54.000,207,10978417,14085,0,1753563893,12974.423004259988,28.543971240003884,53383.97719464001 2025-07-26,21:04:55.000,207,10978439,14485,0,1753563894,12974.308486989998,28.558069500002603,53383.9632204 2025-07-26,21:04:56.000,207,10978397,14285,0,1753563895,12974.207442339997,28.52987297999789,53383.92828480001 2025-07-26,21:04:57.000,207,10978441,13885,0,1753563896,12974.133342929992,28.536922110004525,53383.90033632001 2025-07-26,21:04:58.000,207,10978426,14205,0,1753563897,12974.012089349992,28.494627330001094,53383.94924616001 2025-07-26,21:04:59.000,207,10978393,14045,0,1753563898,12973.951462559991,28.52282384999853,53383.93527192 2025-07-26,21:05:00.000,207,10978483,14245,0,1753563899,12973.870626839991,28.480529070002376,53383.93527192 2025-07-26,21:05:01.000,207,10978463,13965,0,1753563900,12973.79652743,28.466430810003658,53383.97719464001 2025-07-26,21:05:02.000,207,10978449,14325,0,1753563901,12973.75610957,28.445283419998304,53383.98418176 2025-07-26,21:05:03.000,207,10978474,14005,0,1753563902,12973.65506492,28.39593951000279,53384.01911736001 2025-07-26,21:05:04.000,207,10978416,13845,0,1753563903,12973.61464706,28.39593951000279,53383.97719464001 2025-07-26,21:05:05.000,207,10978459,14125,0,1753563904,12973.50686609999,28.332497340001282,53383.90033632001 2025-07-26,21:05:06.000,207,10978395,14325,0,1753563905,12973.439502999994,28.304300820003846,53383.94225904 2025-07-26,21:05:07.000,207,10978464,14125,0,1753563906,12973.345194659989,28.269055169999774,53383.92129768 2025-07-26,21:05:08.000,207,10978422,14365,0,1753563907,12973.271095249998,28.198563869998907,53383.87238784 2025-07-26,21:05:09.000,207,10978405,13885,0,1753563908,12973.176786909993,28.149219960003393,53383.94225904 2025-07-26,21:05:10.000,207,10978396,13965,0,1753563909,12973.095951189993,28.099876050000603,53383.858413600006 2025-07-26,21:05:11.000,207,10978447,14045,0,1753563910,12972.974697609992,28.057581270004448,53383.87238784 2025-07-26,21:05:12.000,207,10978455,14205,0,1753563911,12972.907334509997,28.008237360001658,53383.87937496001 2025-07-26,21:05:13.000,207,10978384,14005,0,1753563912,12972.846707719997,27.965942579998227,53383.858413600006 2025-07-26,21:05:14.000,207,10978441,14045,0,1753563913,12972.732190449991,27.895451280004636,53383.81649088 2025-07-26,21:05:15.000,207,10978408,14045,0,1753563914,12972.671563659991,27.81791085000441,53383.79552952 2025-07-26,21:05:16.000,207,10978406,14085,0,1753563915,12972.57725532,27.76856694000162,53383.76758104 2025-07-26,21:05:17.000,207,10978454,14125,0,1753563916,12972.53010114999,27.71217389999947,53383.690722720006 2025-07-26,21:05:18.000,207,10978408,13925,0,1753563917,12972.503155909995,27.634633469999244,53383.69770984 2025-07-26,21:05:19.000,207,10978415,14205,0,1753563918,12972.482946979995,27.59233869000309,53383.66277424001 2025-07-26,21:05:20.000,207,10978504,14165,0,1753563919,12972.45600174,27.55004390999966,53383.72565832 2025-07-26,21:05:21.000,207,10978406,14405,0,1753563920,12972.44926542999,27.514798260002863,53383.6488 2025-07-26,21:05:22.000,207,10978456,14125,0,1753563921,12972.462738049995,27.444306960001995,53383.71168408001 2025-07-26,21:05:23.000,207,10978457,13885,0,1753563922,12972.47621067,27.409061309997924,53383.65578712 2025-07-26,21:05:24.000,207,10978403,13965,0,1753563923,12972.482946979995,27.394963049999205,53383.690722720006 2025-07-26,21:05:25.000,207,10978435,13845,0,1753563924,12972.563782699995,27.331520879997697,53383.620851520005 2025-07-26,21:05:26.000,207,10978442,14005,0,1753563925,12972.53683746,27.31037348999962,53383.669761360004 2025-07-26,21:05:27.000,207,10978466,14085,0,1753563926,12972.57051900999,27.289226100001542,53383.6488 2025-07-26,21:05:28.000,207,10978450,13925,0,1753563927,12972.631145799991,27.268078710003465,53383.66277424001 2025-07-26,21:05:29.000,207,10978394,13965,0,1753563928,12972.63788211,27.24693131999811,53383.62783864 2025-07-26,21:05:30.000,207,10978390,14045,0,1753563929,12972.664827349996,27.24693131999811,53383.55796744 2025-07-26,21:05:31.000,207,10978443,13885,0,1753563930,12972.732190449991,27.225783930000034,53383.59290304001 2025-07-26,21:05:32.000,207,10978429,14125,0,1753563931,12972.806289859996,27.24693131999811,53383.63482576 2025-07-26,21:05:33.000,207,10978413,14485,0,1753563932,12972.806289859996,27.239882189998752,53383.60687728 2025-07-26,21:05:34.000,207,10978392,13965,0,1753563933,12972.860180340002,27.232833059999393,53383.60687728 2025-07-26,21:05:35.000,207,10978464,14245,0,1753563934,12972.941016060002,27.232833059999393,53383.669761360004 2025-07-26,21:05:36.000,207,10978438,14125,0,1753563935,12972.988170229997,27.275127840002824,53383.63482576 2025-07-26,21:05:37.000,207,10978395,13765,0,1753563936,12972.988170229997,27.261029580004106,53383.6488 2025-07-26,21:05:38.000,207,10978424,14245,0,1753563937,12973.055533329993,27.268078710003465,53383.64181288001 2025-07-26,21:05:39.000,207,10978470,14205,0,1753563938,12973.082478570002,27.275127840002824,53383.72565832 2025-07-26,21:05:40.000,207,10978433,14125,0,1753563939,12973.129632739998,27.31742261999898,53383.63482576 2025-07-26,21:05:41.000,207,10978414,14405,0,1753563940,12973.156577979993,27.338570010004332,53383.6488 2025-07-26,21:05:42.000,207,10978414,13805,0,1753563941,12973.217204769993,27.331520879997697,53383.66277424001 2025-07-26,21:05:43.000,207,10978441,14085,0,1753563942,12973.264358939989,27.331520879997697,53383.67674848 2025-07-26,21:05:44.000,207,10978402,13965,0,1753563943,12973.304776799989,27.331520879997697,53383.739632560006 2025-07-26,21:05:45.000,207,10978446,14205,0,1753563944,12973.331722039999,27.36676653000177,53383.70469696 2025-07-26,21:05:46.000,207,10978456,14365,0,1753563945,12973.338458349994,27.373815660001128,53383.7536068 2025-07-26,21:05:47.000,207,10978439,14165,0,1753563946,12973.345194659989,27.338570010004332,53383.7536068 2025-07-26,21:05:48.000,207,10978401,14125,0,1753563947,12973.399085139994,27.35971740000241,53383.72565832 2025-07-26,21:05:49.000,207,10978449,13965,0,1753563948,12973.40582144999,27.409061309997924,53383.80950376001 2025-07-26,21:05:50.000,207,10978461,14125,0,1753563949,12973.412557759999,27.430208700003277,53383.81649088 2025-07-26,21:05:51.000,207,10978440,13965,0,1753563950,12973.419294069994,27.41611044000456,53383.80950376001 2025-07-26,21:05:52.000,207,10978418,13925,0,1753563951,12973.392348829999,27.437257830002636,53383.83046512001 2025-07-26,21:05:53.000,207,10978415,14285,0,1753563952,12973.385612519989,27.437257830002636,53383.858413600006 2025-07-26,21:05:54.000,207,10978443,14365,0,1753563953,12973.351930969999,27.423159570003918,53383.94225904 2025-07-26,21:05:55.000,207,10978385,14245,0,1753563954,12973.324985729989,27.493650870004785,53383.8933492 2025-07-26,21:05:56.000,207,10978415,13885,0,1753563955,12973.271095249998,27.472503479999432,53383.94225904 2025-07-26,21:05:57.000,207,10978434,13885,0,1753563956,12973.250886319998,27.493650870004785,53383.94225904 2025-07-26,21:05:58.000,207,10978430,14005,0,1753563957,12973.190259529998,27.53594565000094,53383.97020752 2025-07-26,21:05:59.000,207,10978410,13885,0,1753563958,12973.109423809998,27.557093039999017,53383.92828480001 2025-07-26,21:06:00.000,207,10978451,14045,0,1753563959,12973.042060710002,27.5429947800003,53383.92828480001 2025-07-26,21:06:01.000,207,10978421,14325,0,1753563960,12972.934279749992,27.521847390002222,53383.94225904 2025-07-26,21:06:02.000,207,10978402,14125,0,1753563961,12972.866916649997,27.557093039999017,53383.94924616001 2025-07-26,21:06:03.000,207,10978455,13925,0,1753563962,12972.792817239992,27.53594565000094,53383.92828480001 2025-07-26,21:06:04.000,207,10978443,13965,0,1753563963,12972.685036279996,27.55004390999966,53383.90033632001 2025-07-26,21:06:05.000,207,10978425,14085,0,1753563964,12972.61767318,27.557093039999017,53383.94924616001 2025-07-26,21:06:06.000,207,10978462,13925,0,1753563965,12972.48968328999,27.5429947800003,53383.907323440006 2025-07-26,21:06:07.000,207,10978474,14085,0,1753563966,12972.40884756999,27.55004390999966,53383.8933492 2025-07-26,21:06:08.000,207,10978440,14125,0,1753563967,12972.260648749994,27.5429947800003,53383.90033632001 2025-07-26,21:06:09.000,207,10978460,14285,0,1753563968,12972.179813029994,27.557093039999017,53383.79552952 2025-07-26,21:06:10.000,207,10978427,14205,0,1753563969,12972.098977309994,27.564142169998377,53383.837452240004 2025-07-26,21:06:11.000,207,10978427,14045,0,1753563970,12971.944042179988,27.55004390999966,53383.80251664 2025-07-26,21:06:12.000,207,10978441,14245,0,1753563971,12971.863206460002,27.57824043000437,53383.80950376001 2025-07-26,21:06:13.000,207,10978446,14045,0,1753563972,12971.768898119997,27.58528956000373,53383.788542400005 2025-07-26,21:06:14.000,207,10978488,14045,0,1753563973,12971.667853469997,27.613486080001167,53383.739632560006 2025-07-26,21:06:15.000,207,10978464,14125,0,1753563974,12971.634171919992,27.648731729997962,53383.71168408001 2025-07-26,21:06:16.000,207,10978430,14205,0,1753563975,12971.560072510001,27.634633469999244,53383.64181288001 2025-07-26,21:06:17.000,207,10978457,14045,0,1753563976,12971.485973099996,27.655780860004597,53383.70469696 2025-07-26,21:06:18.000,207,10978454,14085,0,1753563977,12971.41861,27.669879120003316,53383.66277424001 2025-07-26,21:06:19.000,207,10978441,14085,0,1753563978,12971.37819214,27.691026510001393,53383.70469696 2025-07-26,21:06:20.000,207,10978438,14165,0,1753563979,12971.33777428,27.72627215999819,53383.61386440001 2025-07-26,21:06:21.000,207,10978417,14045,0,1753563980,12971.27041117999,27.740370420004183,53383.56495456001 2025-07-26,21:06:22.000,207,10978412,14325,0,1753563981,12971.19631177,27.747419550003542,53383.620851520005 2025-07-26,21:06:23.000,207,10978473,14085,0,1753563982,12971.223257009995,27.76151781000226,53383.54399320001 2025-07-26,21:06:24.000,207,10978405,14285,0,1753563983,12971.182839149995,27.782665200000338,53383.53001896 2025-07-26,21:06:25.000,207,10978480,14045,0,1753563984,12971.16936652999,27.803812589998415,53383.48809624 2025-07-26,21:06:26.000,207,10978431,14205,0,1753563985,12971.122212359995,27.810861719997774,53383.44617352001 2025-07-26,21:06:27.000,207,10978460,14325,0,1753563986,12971.142421289995,27.81791085000441,53383.5090576 2025-07-26,21:06:28.000,207,10978424,14125,0,1753563987,12971.11547605,27.803812589998415,53383.46014776 2025-07-26,21:06:29.000,207,10978438,14125,0,1753563988,12971.142421289995,27.81791085000441,53383.47412200001 2025-07-26,21:06:30.000,207,10978408,14165,0,1753563989,12971.182839149995,27.846107370001846,53383.523031840006 2025-07-26,21:06:31.000,207,10978496,13965,0,1753563990,12971.20978438999,27.860205630000564,53383.41822504 2025-07-26,21:06:32.000,207,10978423,14045,0,1753563991,12971.243465939995,27.895451280004636,53383.48110912 2025-07-26,21:06:33.000,207,10978405,13925,0,1753563992,12971.31756535,27.867254759999923,53383.453160640005 2025-07-26,21:06:34.000,207,10978408,13965,0,1753563993,12971.41187368999,27.88135301999864,53383.453160640005 2025-07-26,21:06:35.000,207,10978482,13925,0,1753563994,12971.506182029996,27.916598670002713,53383.51604472001 2025-07-26,21:06:36.000,207,10978479,14245,0,1753563995,12971.539863580001,27.916598670002713,53383.41123792 2025-07-26,21:06:37.000,207,10978465,14005,0,1753563996,12971.593754059992,27.958893449998868,53383.383289440004 2025-07-26,21:06:38.000,207,10978427,13965,0,1753563997,12971.701535020002,27.98708997000358,53383.453160640005 2025-07-26,21:06:39.000,207,10978442,14125,0,1753563998,12971.755425499992,28.036433879999095,53383.355340960006 2025-07-26,21:06:40.000,207,10978465,14125,0,1753563999,12971.856470149993,28.057581270004448,53383.355340960006 2025-07-26,21:06:41.000,207,10978466,13965,0,1753564000,12971.910360629998,28.071679530003166,53383.39027656 2025-07-26,21:06:42.000,207,10978441,14045,0,1753564001,12971.977723729993,28.071679530003166,53383.3693152 2025-07-26,21:06:43.000,207,10978450,14085,0,1753564002,12972.038350519993,28.092826920001244,53383.334379600004 2025-07-26,21:06:44.000,207,10978420,14085,0,1753564003,12972.119186239994,28.12807256999804,53383.36232808 2025-07-26,21:06:45.000,207,10978495,14005,0,1753564004,12972.193285649999,28.12102343999868,53383.36232808 2025-07-26,21:06:46.000,207,10978467,14005,0,1753564005,12972.28759398999,28.142170830004034,53383.355340960006 2025-07-26,21:06:47.000,207,10978425,13925,0,1753564006,12972.37516602,28.135121700004674,53383.3693152 2025-07-26,21:06:48.000,207,10978406,13925,0,1753564007,12972.47621067,28.142170830004034,53383.36232808 2025-07-26,21:06:49.000,207,10978419,14085,0,1753564008,12972.50989221999,28.16331822000211,53383.30643112001 2025-07-26,21:06:50.000,207,10978493,14045,0,1753564009,12972.563782699995,28.12807256999804,53383.34835384001 2025-07-26,21:06:51.000,207,10978459,13925,0,1753564010,12972.685036279996,28.17036735000147,53383.355340960006 2025-07-26,21:06:52.000,207,10978448,14205,0,1753564011,12972.752399379991,28.12102343999868,53383.43219928 2025-07-26,21:06:53.000,207,10978433,14085,0,1753564012,12972.846707719997,28.16331822000211,53383.43219928 2025-07-26,21:06:54.000,207,10978434,13965,0,1753564013,12972.873652959992,28.18446561000019,53383.47412200001 2025-07-26,21:06:55.000,207,10978446,13885,0,1753564014,12972.981433920002,28.16331822000211,53383.53001896 2025-07-26,21:06:56.000,207,10978435,14085,0,1753564015,12972.994906539992,28.18446561000019,53383.502070480004 2025-07-26,21:06:57.000,207,10978451,14045,0,1753564016,12973.015115469992,28.240858650002338,53383.48110912 2025-07-26,21:06:58.000,207,10978459,13845,0,1753564017,12973.042060710002,28.247907780001697,53383.53001896 2025-07-26,21:06:59.000,207,10978463,14125,0,1753564018,12973.102687500003,28.262006040000415,53383.56495456001 2025-07-26,21:07:00.000,207,10978439,14325,0,1753564019,12973.170050599998,28.311349950003205,53383.550980320004 2025-07-26,21:07:01.000,207,10978458,14485,0,1753564020,12973.156577979993,28.297251690004487,53383.550980320004 2025-07-26,21:07:02.000,207,10978472,14325,0,1753564021,12973.122896430003,28.332497340001282,53383.55796744 2025-07-26,21:07:03.000,207,10978422,14325,0,1753564022,12973.163314289988,28.3465956,53383.571941680006 2025-07-26,21:07:04.000,207,10978428,14165,0,1753564023,12973.102687500003,28.39593951000279,53383.56495456001 2025-07-26,21:07:05.000,207,10978468,14205,0,1753564024,12973.109423809998,28.41003777000151,53383.53001896 2025-07-26,21:07:06.000,207,10978449,14245,0,1753564025,12973.089214879998,28.39593951000279,53383.5789288 2025-07-26,21:07:07.000,207,10978460,14485,0,1753564026,12973.015115469992,28.41003777000151,53383.571941680006 2025-07-26,21:07:08.000,207,10978482,14005,0,1753564027,12973.015115469992,28.38889038000343,53383.54399320001 2025-07-26,21:07:09.000,207,10978448,14205,0,1753564028,12972.981433920002,28.438234289998945,53383.61386440001 2025-07-26,21:07:10.000,207,10978443,13885,0,1753564029,12972.893861889992,28.38889038000343,53383.51604472001 2025-07-26,21:07:11.000,207,10978445,13885,0,1753564030,12972.826498789997,28.39593951000279,53383.53700608 2025-07-26,21:07:12.000,207,10978462,14245,0,1753564031,12972.772608309991,28.40298864000215,53383.5789288 2025-07-26,21:07:13.000,207,10978468,13885,0,1753564032,12972.718717830001,28.39593951000279,53383.59290304001 2025-07-26,21:07:14.000,207,10978423,14085,0,1753564033,12972.671563659991,28.381841250004072,53383.53700608 2025-07-26,21:07:15.000,207,10978456,13925,0,1753564034,12972.631145799991,28.374792120004713,53383.59290304001 2025-07-26,21:07:16.000,207,10978417,14165,0,1753564035,12972.61767318,28.36069385999872,53383.60687728 2025-07-26,21:07:17.000,207,10978468,14405,0,1753564036,12972.604200559996,28.39593951000279,53383.56495456001 2025-07-26,21:07:18.000,207,10978443,14285,0,1753564037,12972.57725532,28.3465956,53383.59290304001 2025-07-26,21:07:19.000,207,10978427,14125,0,1753564038,12972.55704639,28.33954647000064,53383.59290304001 2025-07-26,21:07:20.000,207,10978458,13885,0,1753564039,12972.523364839995,28.33954647000064,53383.571941680006 2025-07-26,21:07:21.000,207,10978458,14245,0,1753564040,12972.51662853,28.325448210001923,53383.59989016 2025-07-26,21:07:22.000,207,10978432,13965,0,1753564041,12972.503155909995,28.325448210001923,53383.59989016 2025-07-26,21:07:23.000,207,10978474,14365,0,1753564042,12972.462738049995,28.304300820003846,53383.53700608 2025-07-26,21:07:24.000,207,10978458,14125,0,1753564043,12972.48968328999,28.318399080002564,53383.53001896 2025-07-26,21:07:25.000,207,10978505,13885,0,1753564044,12972.45600174,28.35364472999936,53383.523031840006 2025-07-26,21:07:26.000,207,10978424,14125,0,1753564045,12972.442529119995,28.325448210001923,53383.55796744 2025-07-26,21:07:27.000,207,10978443,14205,0,1753564046,12972.41558388,28.367742989998078,53383.620851520005 2025-07-26,21:07:28.000,207,10978499,13925,0,1753564047,12972.381902329995,28.35364472999936,53383.58591592 2025-07-26,21:07:29.000,207,10978440,14045,0,1753564048,12972.34822077999,28.374792120004713,53383.550980320004 2025-07-26,21:07:30.000,207,10978492,14085,0,1753564049,12972.361693399995,28.381841250004072,53383.59989016 2025-07-26,21:07:31.000,207,10978449,14165,0,1753564050,12972.32801184999,28.38889038000343,53383.58591592 2025-07-26,21:07:32.000,207,10978460,14325,0,1753564051,12972.32801184999,28.39593951000279,53383.51604472001 2025-07-26,21:07:33.000,207,10978485,13925,0,1753564052,12972.30780291999,28.40298864000215,53383.571941680006 2025-07-26,21:07:34.000,207,10978428,14165,0,1753564053,12972.280857679994,28.424136030000227,53383.550980320004 2025-07-26,21:07:35.000,207,10978468,14205,0,1753564054,12972.26738505999,28.39593951000279,53383.56495456001 2025-07-26,21:07:36.000,207,10978482,14085,0,1753564055,12972.27412137,28.417086900000868,53383.60687728 2025-07-26,21:07:37.000,207,10978467,14205,0,1753564056,12972.233703509999,28.438234289998945,53383.60687728 2025-07-26,21:07:38.000,207,10978445,14165,0,1753564057,12972.233703509999,28.424136030000227,53383.56495456001 2025-07-26,21:07:39.000,207,10978426,14165,0,1753564058,12972.220230889994,28.41003777000151,53383.54399320001 2025-07-26,21:07:40.000,207,10978468,14085,0,1753564059,12972.18654933999,28.41003777000151,53383.59290304001 2025-07-26,21:07:41.000,207,10978479,14245,0,1753564060,12972.193285649999,28.417086900000868,53383.5789288 2025-07-26,21:07:42.000,207,10978443,14245,0,1753564061,12972.200021959994,28.431185159999586,53383.5789288 2025-07-26,21:07:43.000,207,10978455,14245,0,1753564062,12972.179813029994,28.4593816800043,53383.48809624 2025-07-26,21:07:44.000,207,10978489,14125,0,1753564063,12972.166340409989,28.466430810003658,53383.48110912 2025-07-26,21:07:45.000,207,10978439,14245,0,1753564064,12972.132658859999,28.487578200001735,53383.4391864 2025-07-26,21:07:46.000,207,10978476,14165,0,1753564065,12972.166340409989,28.473479940003017,53383.48809624 2025-07-26,21:07:47.000,207,10978478,14085,0,1753564066,12972.132658859999,28.473479940003017,53383.571941680006 2025-07-26,21:07:48.000,207,10978463,14005,0,1753564067,12972.132658859999,28.438234289998945,53383.53001896 2025-07-26,21:07:49.000,207,10978435,14005,0,1753564068,12972.065295759989,28.4593816800043,53383.502070480004 2025-07-26,21:07:50.000,207,10978432,14245,0,1753564069,12972.058559449993,28.4593816800043,53383.550980320004 2025-07-26,21:07:51.000,207,10978504,14045,0,1753564070,12972.065295759989,28.4593816800043,53383.550980320004 2025-07-26,21:07:52.000,207,10978466,14005,0,1753564071,12972.058559449993,28.445283419998304,53383.453160640005 2025-07-26,21:07:53.000,207,10978461,14245,0,1753564072,12972.004668969988,28.424136030000227,53383.48110912 2025-07-26,21:07:54.000,207,10978453,14165,0,1753564073,12971.950778489998,28.417086900000868,53383.46014776 2025-07-26,21:07:55.000,207,10978447,14045,0,1753564074,12971.910360629998,28.381841250004072,53383.42521216001 2025-07-26,21:07:56.000,207,10978436,13885,0,1753564075,12971.903624320003,28.332497340001282,53383.41123792 2025-07-26,21:07:57.000,207,10978498,14045,0,1753564076,12971.903624320003,28.36069385999872,53383.4391864 2025-07-26,21:07:58.000,207,10978448,14045,0,1753564077,12971.876679079993,28.33954647000064,53383.41123792 2025-07-26,21:07:59.000,207,10978462,14085,0,1753564078,12971.863206460002,28.29020255999785,53383.39027656 2025-07-26,21:08:00.000,207,10978412,14045,0,1753564079,12971.842997530002,28.283153429998492,53383.383289440004 2025-07-26,21:08:01.000,207,10978496,14245,0,1753564080,12971.802579670002,28.269055169999774,53383.36232808 2025-07-26,21:08:02.000,207,10978458,14125,0,1753564081,12971.836261219993,28.254956910001056,53383.383289440004 2025-07-26,21:08:03.000,207,10978429,14285,0,1753564082,12971.836261219993,28.198563869998907,53383.299444 2025-07-26,21:08:04.000,207,10978517,14045,0,1753564083,12971.829524909997,28.22676039000362,53383.32739248001 2025-07-26,21:08:05.000,207,10978438,14125,0,1753564084,12971.863206460002,28.2126621300049,53383.299444 2025-07-26,21:08:06.000,207,10978464,14165,0,1753564085,12971.836261219993,28.191514739999548,53383.29245688 2025-07-26,21:08:07.000,207,10978466,14045,0,1753564086,12971.910360629998,28.23380952000298,53383.31341824 2025-07-26,21:08:08.000,207,10978434,14125,0,1753564087,12971.957514799993,28.240858650002338,53383.24354704 2025-07-26,21:08:09.000,207,10978415,13885,0,1753564088,12971.964251109988,28.240858650002338,53383.29245688 2025-07-26,21:08:10.000,207,10978491,14085,0,1753564089,12972.004668969988,28.262006040000415,53383.34835384001 2025-07-26,21:08:11.000,207,10978470,14205,0,1753564090,12972.004668969988,28.311349950003205,53383.31341824 2025-07-26,21:08:12.000,207,10978462,14005,0,1753564091,12972.004668969988,28.36069385999872,53383.30643112001 2025-07-26,21:08:13.000,207,10978457,14245,0,1753564092,12972.011405279998,28.38889038000343,53383.32739248001 2025-07-26,21:08:14.000,207,10978501,14205,0,1753564093,12972.038350519993,28.424136030000227,53383.3693152 2025-07-26,21:08:15.000,207,10978449,13925,0,1753564094,12972.004668969988,28.4593816800043,53383.32040536 2025-07-26,21:08:16.000,207,10978460,13965,0,1753564095,12972.038350519993,28.52987297999789,53383.334379600004 2025-07-26,21:08:17.000,207,10978461,14085,0,1753564096,12972.072032069998,28.536922110004525,53383.334379600004 2025-07-26,21:08:18.000,207,10978427,14325,0,1753564097,12972.045086829989,28.58626602000004,53383.355340960006 2025-07-26,21:08:19.000,207,10978462,13965,0,1753564098,12972.018141589993,28.63560993000283,53383.355340960006 2025-07-26,21:08:20.000,207,10978442,14085,0,1753564099,12972.004668969988,28.62856080000347,53383.285469760005 2025-07-26,21:08:21.000,207,10978482,13925,0,1753564100,12971.991196349998,28.656757320000906,53383.334379600004 2025-07-26,21:08:22.000,207,10978513,14165,0,1753564101,12971.997932659993,28.670855579999625,53383.36232808 2025-07-26,21:08:23.000,207,10978481,14045,0,1753564102,12971.984460039988,28.656757320000906,53383.334379600004 2025-07-26,21:08:24.000,207,10978475,14045,0,1753564103,12971.977723729993,28.670855579999625,53383.355340960006 2025-07-26,21:08:25.000,207,10978452,13845,0,1753564104,12971.964251109988,28.663806450000266,53383.36232808 2025-07-26,21:08:26.000,207,10978459,14085,0,1753564105,12971.957514799993,28.649708190001547,53383.29245688 2025-07-26,21:08:27.000,207,10978458,14005,0,1753564106,12971.970987419998,28.649708190001547,53383.27848264001 2025-07-26,21:08:28.000,207,10978476,13885,0,1753564107,12971.964251109988,28.62856080000347,53383.334379600004 2025-07-26,21:08:29.000,207,10978476,14205,0,1753564108,12971.984460039988,28.642659060002188,53383.32739248001 2025-07-26,21:08:30.000,207,10978445,14125,0,1753564109,12971.991196349998,28.649708190001547,53383.37630232001 2025-07-26,21:08:31.000,207,10978452,14085,0,1753564110,12971.970987419998,28.62856080000347,53383.36232808 2025-07-26,21:08:32.000,207,10978442,14125,0,1753564111,12971.950778489998,28.663806450000266,53383.34835384001 2025-07-26,21:08:33.000,207,10978440,14165,0,1753564112,12971.997932659993,28.670855579999625,53383.334379600004 2025-07-26,21:08:34.000,207,10978457,14165,0,1753564113,12971.970987419998,28.684953839998343,53383.2645084 2025-07-26,21:08:35.000,207,10978489,14085,0,1753564114,12971.964251109988,28.706101230003696,53383.285469760005 2025-07-26,21:08:36.000,207,10978452,14165,0,1753564115,12971.977723729993,28.734297750001133,53383.299444 2025-07-26,21:08:37.000,207,10978506,14325,0,1753564116,12971.984460039988,28.720199490002415,53383.285469760005 2025-07-26,21:08:38.000,207,10978495,14045,0,1753564117,12971.923833250003,28.76249426999857,53383.25752128001 2025-07-26,21:08:39.000,207,10978504,14205,0,1753564118,12971.910360629998,28.76954339999793,53383.31341824 2025-07-26,21:08:40.000,207,10978472,14245,0,1753564119,12971.869942769998,28.776592530004564,53383.25752128001 2025-07-26,21:08:41.000,207,10978472,14205,0,1753564120,12971.849733839997,28.85413296000479,53383.2645084 2025-07-26,21:08:42.000,207,10978469,13885,0,1753564121,12971.775634429992,28.81888731000072,53383.25752128001 2025-07-26,21:08:43.000,207,10978454,14085,0,1753564122,12971.768898119997,28.86118209000415,53383.22957280001 2025-07-26,21:08:44.000,207,10978512,14125,0,1753564123,12971.721743950002,28.882329480002227,53383.24354704 2025-07-26,21:08:45.000,207,10978414,14005,0,1753564124,12971.688062399997,28.847083829998155,53383.215598560004 2025-07-26,21:08:46.000,207,10978480,13885,0,1753564125,12971.634171919992,28.847083829998155,53383.20861144001 2025-07-26,21:08:47.000,207,10978448,14165,0,1753564126,12971.587017749996,28.910525999999663,53383.215598560004 2025-07-26,21:08:48.000,207,10978465,13925,0,1753564127,12971.566808819996,28.875280350002868,53383.18066296001 2025-07-26,21:08:49.000,207,10978449,14085,0,1753564128,12971.512918339991,28.825936440000078,53383.166688720004 2025-07-26,21:08:50.000,207,10978480,14125,0,1753564129,12971.499445720001,28.783641660003923,53383.13874024001 2025-07-26,21:08:51.000,207,10978514,14085,0,1753564130,12971.506182029996,28.79773992000264,53383.20162432 2025-07-26,21:08:52.000,207,10978433,13765,0,1753564131,12971.492709409991,28.74839600999985,53383.13175312 2025-07-26,21:08:53.000,207,10978484,14045,0,1753564132,12971.526390959996,28.75544513999921,53383.13874024001 2025-07-26,21:08:54.000,207,10978476,14405,0,1753564133,12971.506182029996,28.76249426999857,53383.17367584 2025-07-26,21:08:55.000,207,10978498,14205,0,1753564134,12971.539863580001,28.734297750001133,53383.11079176001 2025-07-26,21:08:56.000,207,10978489,14005,0,1753564135,12971.499445720001,28.734297750001133,53383.15271448 2025-07-26,21:08:57.000,207,10978461,13885,0,1753564136,12971.533127269991,28.741346880000492,53383.117778880005 2025-07-26,21:08:58.000,207,10978485,14045,0,1753564137,12971.546599889996,28.74839600999985,53383.11079176001 2025-07-26,21:08:59.000,207,10978532,14245,0,1753564138,12971.560072510001,28.776592530004564,53383.15271448 2025-07-26,21:09:00.000,207,10978465,13725,0,1753564139,12971.620699300001,28.713150360003056,53383.124766 2025-07-26,21:09:01.000,207,10978496,14245,0,1753564140,12971.647644539997,28.74839600999985,53383.08983040001 2025-07-26,21:09:02.000,207,10978476,13965,0,1753564141,12971.667853469997,28.79773992000264,53383.07585616 2025-07-26,21:09:03.000,207,10978498,14085,0,1753564142,12971.708271329997,28.76249426999857,53383.09681752 2025-07-26,21:09:04.000,207,10978475,14005,0,1753564143,12971.775634429992,28.825936440000078,53383.047907680004 2025-07-26,21:09:05.000,207,10978473,14085,0,1753564144,12971.829524909997,28.832985569999437,53383.047907680004 2025-07-26,21:09:06.000,207,10978484,14045,0,1753564145,12971.883415390002,28.840034699998796,53383.07585616 2025-07-26,21:09:07.000,207,10978512,14165,0,1753564146,12971.944042179988,28.85413296000479,53383.09681752 2025-07-26,21:09:08.000,207,10978440,14085,0,1753564147,12972.045086829989,28.840034699998796,53383.06188192001 2025-07-26,21:09:09.000,207,10978446,13925,0,1753564148,12972.105713619989,28.86823122000351,53383.047907680004 2025-07-26,21:09:10.000,207,10978465,13965,0,1753564149,12972.240439819994,28.896427740000945,53383.068869040006 2025-07-26,21:09:11.000,207,10978488,13845,0,1753564150,12972.33474816,28.938722520004376,53383.06188192001 2025-07-26,21:09:12.000,207,10978456,14125,0,1753564151,12972.43579281,28.952820780003094,53383.09681752 2025-07-26,21:09:13.000,207,10978473,14245,0,1753564152,12972.482946979995,28.966919040001812,53383.02694632 2025-07-26,21:09:14.000,207,10978444,14245,0,1753564153,12972.57051900999,29.03741034000268,53383.07585616 2025-07-26,21:09:15.000,207,10978478,13565,0,1753564154,12972.664827349996,29.03741034000268,53383.11079176001 2025-07-26,21:09:16.000,207,10978458,14045,0,1753564155,12972.6985089,29.03741034000268,53383.06188192001 2025-07-26,21:09:17.000,207,10978448,14125,0,1753564156,12972.732190449991,29.058557730000757,53383.10380464 2025-07-26,21:09:18.000,207,10978526,13925,0,1753564157,12972.745663069996,29.114950770002906,53383.09681752 2025-07-26,21:09:19.000,207,10978502,14285,0,1753564158,12972.799553550001,29.143147290000343,53383.124766 2025-07-26,21:09:20.000,207,10978478,14045,0,1753564159,12972.839971410001,29.16429467999842,53383.13874024001 2025-07-26,21:09:21.000,207,10978448,14245,0,1753564160,12972.792817239992,29.143147290000343,53383.15271448 2025-07-26,21:09:22.000,207,10978527,14365,0,1753564161,12972.833235099992,29.17134380999778,53383.11079176001 2025-07-26,21:09:23.000,207,10978506,14205,0,1753564162,12972.813026169992,29.192491200003133,53383.124766 2025-07-26,21:09:24.000,207,10978473,14005,0,1753564163,12972.792817239992,29.192491200003133,53383.117778880005 2025-07-26,21:09:25.000,207,10978471,14165,0,1753564164,12972.813026169992,29.178392940004414,53383.15970160001 2025-07-26,21:09:26.000,207,10978481,14205,0,1753564165,12972.786080929996,29.129049030001624,53383.15271448 2025-07-26,21:09:27.000,207,10978448,13965,0,1753564166,12972.806289859996,29.129049030001624,53383.15271448 2025-07-26,21:09:28.000,207,10978469,14325,0,1753564167,12972.860180340002,29.107901640003547,53383.20162432 2025-07-26,21:09:29.000,207,10978503,14405,0,1753564168,12972.900598200002,29.051508600001398,53383.166688720004 2025-07-26,21:09:30.000,207,10978541,14445,0,1753564169,12972.954488679992,29.03036121000332,53383.18066296001 2025-07-26,21:09:31.000,207,10978451,14365,0,1753564170,12973.001642850002,28.99511555999925,53383.1946372 2025-07-26,21:09:32.000,207,10978452,14125,0,1753564171,12973.129632739998,28.945771650003735,53383.15970160001 2025-07-26,21:09:33.000,207,10978501,14245,0,1753564172,12973.217204769993,28.910525999999663,53383.20861144001 2025-07-26,21:09:34.000,207,10978491,14085,0,1753564173,12973.304776799989,28.910525999999663,53383.166688720004 2025-07-26,21:09:35.000,207,10978436,13925,0,1753564174,12973.47318455,28.889378610001586,53383.20162432 2025-07-26,21:09:36.000,207,10978478,13925,0,1753564175,12973.56749288999,28.889378610001586,53383.25752128001 2025-07-26,21:09:37.000,207,10978473,13885,0,1753564176,12973.67527385,28.903476870000304,53383.236559920006 2025-07-26,21:09:38.000,207,10978472,14085,0,1753564177,12973.81000004999,28.917575129999022,53383.299444 2025-07-26,21:09:39.000,207,10978485,14005,0,1753564178,12973.937989940001,28.910525999999663,53383.32040536 2025-07-26,21:09:40.000,207,10978464,14245,0,1753564179,12974.106397689997,28.97396817000117,53383.37630232001 2025-07-26,21:09:41.000,207,10978449,14085,0,1753564180,12974.200706030002,29.04445947000204,53383.36232808 2025-07-26,21:09:42.000,207,10978429,14245,0,1753564181,12974.288278059998,29.09380338000483,53383.4391864 2025-07-26,21:09:43.000,207,10978487,13885,0,1753564182,12974.335432229993,29.143147290000343,53383.453160640005 2025-07-26,21:09:44.000,207,10978511,13925,0,1753564183,12974.423004259988,29.17134380999778,53383.5090576 2025-07-26,21:09:45.000,207,10978453,13925,0,1753564184,12974.497103669994,29.241835109998647,53383.550980320004 2025-07-26,21:09:46.000,207,10978473,14045,0,1753564185,12974.537521529994,29.291179020001437,53383.571941680006 2025-07-26,21:09:47.000,207,10978488,13965,0,1753564186,12974.584675699989,29.347572060003586,53383.61386440001 2025-07-26,21:09:48.000,207,10978480,14045,0,1753564187,12974.62509355999,29.375768580001022,53383.61386440001 2025-07-26,21:09:49.000,207,10978462,14165,0,1753564188,12974.598148319994,29.425112490003812,53383.71168408001 2025-07-26,21:09:50.000,207,10978516,14085,0,1753564189,12974.658775109994,29.467407269999967,53383.69770984 2025-07-26,21:09:51.000,207,10978459,13845,0,1753564190,12974.62509355999,29.516751180002757,53383.70469696 2025-07-26,21:09:52.000,207,10978484,14125,0,1753564191,12974.62509355999,29.481505529998685,53383.7536068 2025-07-26,21:09:53.000,207,10978490,14045,0,1753564192,12974.584675699989,29.516751180002757,53383.76059392001 2025-07-26,21:09:54.000,207,10978472,14045,0,1753564193,12974.591412009999,29.481505529998685,53383.77456816 2025-07-26,21:09:55.000,207,10978519,14485,0,1753564194,12974.544257839989,29.44625988000189,53383.80251664 2025-07-26,21:09:56.000,207,10978482,14125,0,1753564195,12974.510576289998,29.44625988000189,53383.907323440006 2025-07-26,21:09:57.000,207,10978466,13925,0,1753564196,12974.497103669994,29.354621190002945,53383.91431056 2025-07-26,21:09:58.000,207,10978520,14205,0,1753564197,12974.456685809993,29.340522930004227,53383.886362080004 2025-07-26,21:09:59.000,207,10978460,14165,0,1753564198,12974.362377469988,29.312326409999514,53383.94225904 2025-07-26,21:10:00.000,207,10978471,14405,0,1753564199,12974.369113779998,29.21363859000121,53383.94225904 2025-07-26,21:10:01.000,207,10978467,14085,0,1753564200,12974.301750680002,29.143147290000343,53383.92828480001 2025-07-26,21:10:02.000,207,10978528,14165,0,1753564201,12974.247860199997,29.079705119998835,53383.93527192 2025-07-26,21:10:03.000,207,10978453,13965,0,1753564202,12974.160288170002,29.009213819997967,53383.94924616001 2025-07-26,21:10:04.000,207,10978481,14245,0,1753564203,12974.099661380002,28.93167338999774,53384.01213024 2025-07-26,21:10:05.000,207,10978473,13885,0,1753564204,12974.052507209992,28.86118209000415,53383.97020752 2025-07-26,21:10:06.000,207,10978430,14125,0,1753564205,12973.951462559991,28.776592530004564,53383.92828480001 2025-07-26,21:10:07.000,207,10978476,13965,0,1753564206,12973.924517319996,28.720199490002415,53383.97020752 2025-07-26,21:10:08.000,207,10978475,13885,0,1753564207,12973.843681599996,28.62151167000411,53384.026104480006 2025-07-26,21:10:09.000,207,10978470,13965,0,1753564208,12973.7763185,28.56511863000196,53383.98418176 2025-07-26,21:10:10.000,207,10978439,13885,0,1753564209,12973.70895539999,28.508725589999813,53383.92828480001 2025-07-26,21:10:11.000,207,10978442,13805,0,1753564210,12973.67527385,28.367742989998078,53383.97719464001 2025-07-26,21:10:12.000,207,10978426,13965,0,1753564211,12973.601174439995,28.311349950003205,53383.99116888 2025-07-26,21:10:13.000,207,10978457,14165,0,1753564212,12973.60791074999,28.205612999998266,53383.98418176 2025-07-26,21:10:14.000,207,10978461,14125,0,1753564213,12973.54728395999,28.11397430999932,53383.98418176 2025-07-26,21:10:15.000,207,10978469,14045,0,1753564214,12973.49339348,28.015286490001017,53383.94225904 2025-07-26,21:10:16.000,207,10978469,14125,0,1753564215,12973.46644823999,27.95184431999951,53383.8933492 2025-07-26,21:10:17.000,207,10978460,14165,0,1753564216,12973.452975619999,27.853156500001205,53383.956233280005 2025-07-26,21:10:18.000,207,10978507,14245,0,1753564217,12973.459711929994,27.782665200000338,53383.85142648001 2025-07-26,21:10:19.000,207,10978423,14245,0,1753564218,12973.49339348,27.740370420004183,53383.91431056 2025-07-26,21:10:20.000,207,10978484,13925,0,1753564219,12973.55402027,27.606436950001807,53383.90033632001 2025-07-26,21:10:21.000,207,10978489,14165,0,1753564220,12973.601174439995,27.53594565000094,53383.90033632001 2025-07-26,21:10:22.000,207,10978504,14325,0,1753564221,12973.62811967999,27.48660173999815,53383.83046512001 2025-07-26,21:10:23.000,207,10978457,13925,0,1753564222,12973.67527385,27.402012179998565,53383.823478 2025-07-26,21:10:24.000,207,10978474,14045,0,1753564223,12973.74937325999,27.34561914000369,53383.886362080004 2025-07-26,21:10:25.000,207,10978519,14165,0,1753564224,12973.81000004999,27.239882189998752,53383.8933492 2025-07-26,21:10:26.000,207,10978469,14005,0,1753564225,12973.91778101,27.169390889997885,53383.8933492 2025-07-26,21:10:27.000,207,10978482,14165,0,1753564226,12974.012089349992,27.162341759998526,53383.8933492 2025-07-26,21:10:28.000,207,10978488,14005,0,1753564227,12974.113133999992,27.105948720003653,53383.94924616001 2025-07-26,21:10:29.000,207,10978504,14005,0,1753564228,12974.247860199997,27.042506550002145,53384.01911736001 2025-07-26,21:10:30.000,207,10978453,13965,0,1753564229,12974.308486989998,26.922671339998487,53383.98418176 2025-07-26,21:10:31.000,207,10978486,14045,0,1753564230,12974.409531639998,26.88742569000169,53384.026104480006 2025-07-26,21:10:32.000,207,10978485,14285,0,1753564231,12974.530785219999,26.84513090999826,53383.98418176 2025-07-26,21:10:33.000,207,10978460,14045,0,1753564232,12974.631829869999,26.795787000002747,53384.054052960004 2025-07-26,21:10:34.000,207,10978474,14325,0,1753564233,12974.75308345,26.739393960000598,53384.13091128 2025-07-26,21:10:35.000,207,10978460,14005,0,1753564234,12974.961909059995,26.73234483000124,53384.13091128 2025-07-26,21:10:36.000,207,10978487,14205,0,1753564235,12975.103371569996,26.633657010002935,53384.18680824001 2025-07-26,21:10:37.000,207,10978458,14325,0,1753564236,12975.265043009997,26.619558750004217,53384.20078248 2025-07-26,21:10:38.000,207,10978516,14125,0,1753564237,12975.379560280002,26.598411359998863,53384.16584688001 2025-07-26,21:10:39.000,207,10978447,14045,0,1753564238,12975.554704339993,26.584313100000145,53384.242705200006 2025-07-26,21:10:40.000,207,10978498,14085,0,1753564239,12975.723112089989,26.54906745000335,53384.26366656001 2025-07-26,21:10:41.000,207,10978454,14005,0,1753564240,12975.918465079994,26.570214840001427,53384.361486240006 2025-07-26,21:10:42.000,207,10978424,14285,0,1753564241,12976.080136519995,26.54201832000399,53384.40340896001 2025-07-26,21:10:43.000,207,10978447,13965,0,1753564242,12976.21486272,26.520870929998637,53384.36847336 2025-07-26,21:10:44.000,207,10978439,14085,0,1753564243,12976.349588919991,26.513821799999278,53384.459305920005 2025-07-26,21:10:45.000,207,10978481,14205,0,1753564244,12976.450633569992,26.527920059997996,53384.51520288 2025-07-26,21:10:46.000,207,10978450,13885,0,1753564245,12976.538205600002,26.464477890003764,53384.529177120006 2025-07-26,21:10:47.000,207,10978479,13885,0,1753564246,12976.659459180002,26.520870929998637,53384.51520288 2025-07-26,21:10:48.000,207,10978464,14005,0,1753564247,12976.753767519993,26.520870929998637,53384.578086960006 2025-07-26,21:10:49.000,207,10978460,14165,0,1753564248,12976.773976449993,26.527920059997996,53384.59904832001 2025-07-26,21:10:50.000,207,10978451,14005,0,1753564249,12976.827866929998,26.513821799999278,53384.66891952001 2025-07-26,21:10:51.000,207,10978486,14245,0,1753564250,12976.895230029993,26.54906745000335,53384.6619324 2025-07-26,21:10:52.000,207,10978450,13965,0,1753564251,12976.976065749994,26.520870929998637,53384.70385512 2025-07-26,21:10:53.000,207,10978471,14125,0,1753564252,12976.962593129989,26.513821799999278,53384.71084224 2025-07-26,21:10:54.000,207,10978446,14045,0,1753564253,12976.989538369999,26.457428760004404,53384.78071344 2025-07-26,21:10:55.000,207,10978440,14285,0,1753564254,12977.029956229999,26.415133980000974,53384.88552024001 2025-07-26,21:10:56.000,207,10978469,14125,0,1753564255,12977.097319329994,26.429232239999692,53384.85058464 2025-07-26,21:10:57.000,207,10978492,14125,0,1753564256,12977.12426456999,26.401035720002255,53384.90648160001 2025-07-26,21:10:58.000,207,10978520,14085,0,1753564257,12977.16468242999,26.37283920000482,53384.92045584 2025-07-26,21:10:59.000,207,10978480,14245,0,1753564258,12977.2118366,26.393986590002896,53384.93443008001 2025-07-26,21:11:00.000,207,10978475,14005,0,1753564259,12977.23204553,26.379888330004178,53385.03224976001 2025-07-26,21:11:01.000,207,10978454,14165,0,1753564260,12977.26572707999,26.37283920000482,53385.02526264001 2025-07-26,21:11:02.000,207,10978522,14125,0,1753564261,12977.299408629995,26.415133980000974,53385.06718536 2025-07-26,21:11:03.000,207,10978419,14485,0,1753564262,12977.29267232,26.386937460003537,53385.046224 2025-07-26,21:11:04.000,207,10978482,13885,0,1753564263,12977.34656279999,26.401035720002255,53385.07417248001 2025-07-26,21:11:05.000,207,10978462,13845,0,1753564264,12977.36677172999,26.401035720002255,53385.178979280005 2025-07-26,21:11:06.000,207,10978448,14205,0,1753564265,12977.34656279999,26.408084850001615,53385.15103080001 2025-07-26,21:11:07.000,207,10978423,14165,0,1753564266,12977.360035419995,26.43628136999905,53385.21391488 2025-07-26,21:11:08.000,207,10978483,14285,0,1753564267,12977.380244349995,26.44333049999841,53385.20692776 2025-07-26,21:11:09.000,207,10978468,14045,0,1753564268,12977.380244349995,26.45037962999777,53385.26282472 2025-07-26,21:11:10.000,207,10978472,14165,0,1753564269,12977.360035419995,26.457428760004404,53385.31173456 2025-07-26,21:11:11.000,207,10978434,13885,0,1753564270,12977.299408629995,26.457428760004404,53385.37461864 2025-07-26,21:11:12.000,207,10978465,14205,0,1753564271,12977.27246339,26.471527020003123,53385.346670160005 2025-07-26,21:11:13.000,207,10978513,14045,0,1753564272,12977.24551814999,26.457428760004404,53385.346670160005 2025-07-26,21:11:14.000,207,10978457,14045,0,1753564273,12977.24551814999,26.464477890003764,53385.36064440001 2025-07-26,21:11:15.000,207,10978492,14125,0,1753564274,12977.218572909995,26.43628136999905,53385.40256712 2025-07-26,21:11:16.000,207,10978471,13965,0,1753564275,12977.24551814999,26.45037962999777,53385.43750272001 2025-07-26,21:11:17.000,207,10978502,13965,0,1753564276,12977.178155049995,26.393986590002896,53385.43750272001 2025-07-26,21:11:18.000,207,10978535,14005,0,1753564277,12977.2118366,26.429232239999692,53385.47942544 2025-07-26,21:11:19.000,207,10978473,14005,0,1753564278,12977.16468242999,26.401035720002255,53385.42352848 2025-07-26,21:11:20.000,207,10978445,14165,0,1753564279,12977.2118366,26.379888330004178,53385.45846408001 2025-07-26,21:11:21.000,207,10978481,13965,0,1753564280,12977.19162767,26.358740939998825,53385.47243832 2025-07-26,21:11:22.000,207,10978490,14085,0,1753564281,12977.17141874,26.351691809999465,53385.52134816 2025-07-26,21:11:23.000,207,10978543,13885,0,1753564282,12977.178155049995,26.30234790000395,53385.61218072 2025-07-26,21:11:24.000,207,10978467,14445,0,1753564283,12977.218572909995,26.281200509998598,53385.55628376001 2025-07-26,21:11:25.000,207,10978423,14125,0,1753564284,12977.23204553,26.30234790000395,53385.563270880004 2025-07-26,21:11:26.000,207,10978465,14125,0,1753564285,12977.178155049995,26.288249639997957,53385.584232240006 2025-07-26,21:11:27.000,207,10978415,14205,0,1753564286,12977.16468242999,26.26710224999988,53385.55628376001 2025-07-26,21:11:28.000,207,10978531,14005,0,1753564287,12977.17141874,26.231856600003084,53385.60519360001 2025-07-26,21:11:29.000,207,10978464,14085,0,1753564288,12977.14447349999,26.25300399000116,53385.62615496001 2025-07-26,21:11:30.000,207,10978487,13765,0,1753564289,12977.117528259994,26.27415137999924,53385.62615496001 2025-07-26,21:11:31.000,207,10978490,14045,0,1753564290,12977.08384670999,26.217758340004366,53385.64711632 2025-07-26,21:11:32.000,207,10978501,13885,0,1753564291,12977.06363777999,26.20366007999837,53385.57724512001 2025-07-26,21:11:33.000,207,10978463,13925,0,1753564292,12977.029956229999,26.238905730002443,53385.563270880004 2025-07-26,21:11:34.000,207,10978476,14085,0,1753564293,12976.989538369999,26.26005312000052,53385.62615496001 2025-07-26,21:11:35.000,207,10978485,14005,0,1753564294,12977.003010989989,26.238905730002443,53385.66109056 2025-07-26,21:11:36.000,207,10978457,14565,0,1753564295,12976.996274679994,26.224807470003725,53385.68903904 2025-07-26,21:11:37.000,207,10978515,13925,0,1753564296,12976.989538369999,26.224807470003725,53385.66807768 2025-07-26,21:11:38.000,207,10978482,13885,0,1753564297,12976.962593129989,26.20366007999837,53385.6401292 2025-07-26,21:11:39.000,207,10978456,14245,0,1753564298,12976.949120509998,26.196610949999013,53385.69602616001 2025-07-26,21:11:40.000,207,10978462,14205,0,1753564299,12976.935647889994,26.189561819999653,53385.682051920005 2025-07-26,21:11:41.000,207,10978430,14085,0,1753564300,12976.969329439999,26.14021791000414,53385.73794888 2025-07-26,21:11:42.000,207,10978457,13965,0,1753564301,12976.915438959993,26.1472670400035,53385.70301328001 2025-07-26,21:11:43.000,207,10978484,14245,0,1753564302,12976.942384199989,26.08382487000199,53385.74493600001 2025-07-26,21:11:44.000,207,10978531,14125,0,1753564303,12976.969329439999,26.02743182999984,53385.7100004 2025-07-26,21:11:45.000,207,10978417,14125,0,1753564304,12976.955856819994,26.02743182999984,53385.77288448001 2025-07-26,21:11:46.000,207,10978481,14045,0,1753564305,12976.935647889994,25.942842270000256,53385.77288448001 2025-07-26,21:11:47.000,207,10978506,13885,0,1753564306,12976.928911579998,25.886449229998107,53385.69602616001 2025-07-26,21:11:48.000,207,10978485,14245,0,1753564307,12976.949120509998,25.773663150001084,53385.71698752 2025-07-26,21:11:49.000,207,10978476,14205,0,1753564308,12976.949120509998,25.745466630003648,53385.682051920005 2025-07-26,21:11:50.000,207,10978411,14245,0,1753564309,12976.955856819994,25.660877070004062,53385.7798716 2025-07-26,21:11:51.000,207,10978482,14205,0,1753564310,12976.962593129989,25.61858229000063,53385.77288448001 2025-07-26,21:11:52.000,207,10978454,13925,0,1753564311,12976.949120509998,25.526943600001687,53385.7798716 2025-07-26,21:11:53.000,207,10978471,14045,0,1753564312,12976.935647889994,25.428255780003383,53385.79384584001 2025-07-26,21:11:54.000,207,10978470,13925,0,1753564313,12976.955856819994,25.364813610001875,53385.76589736 2025-07-26,21:11:55.000,207,10978499,14125,0,1753564314,12976.955856819994,25.336617090004438,53385.85672992 2025-07-26,21:11:56.000,207,10978512,14565,0,1753564315,12976.915438959993,25.244978399998217,53385.80782008 2025-07-26,21:11:57.000,207,10978501,14205,0,1753564316,12976.915438959993,25.188585360003344,53385.751923120006 2025-07-26,21:11:58.000,207,10978461,14045,0,1753564317,12976.881757409988,25.089897539997764,53385.82179432001 2025-07-26,21:11:59.000,207,10978491,14245,0,1753564318,12976.875021099993,25.061701020000328,53385.82179432001 2025-07-26,21:12:00.000,207,10978483,14245,0,1753564319,12976.915438959993,25.04055363000225,53385.82179432001 2025-07-26,21:12:01.000,207,10978457,13965,0,1753564320,12976.915438959993,24.963013200002024,53385.85672992 2025-07-26,21:12:02.000,207,10978528,14085,0,1753564321,12976.922175269989,24.885472770001797,53385.83576856 2025-07-26,21:12:03.000,207,10978496,13925,0,1753564322,12976.928911579998,24.843177989998367,53385.80782008 2025-07-26,21:12:04.000,207,10978504,14085,0,1753564323,12976.949120509998,24.744490170000063,53385.86371704001 2025-07-26,21:12:05.000,207,10978465,14125,0,1753564324,12976.962593129989,24.688097129997914,53385.8846784 2025-07-26,21:12:06.000,207,10978445,14245,0,1753564325,12976.982802059989,24.652851480001118,53385.92660112 2025-07-26,21:12:07.000,207,10978504,14085,0,1753564326,12976.996274679994,24.58236018000025,53385.91262688001 2025-07-26,21:12:08.000,207,10978478,14365,0,1753564327,12976.976065749994,24.547114530003455,53385.898652640004 2025-07-26,21:12:09.000,207,10978501,14085,0,1753564328,12976.996274679994,24.5259671399981,53385.93358824 2025-07-26,21:12:10.000,207,10978436,13965,0,1753564329,12977.050165159999,24.483672360001947,53385.93358824 2025-07-26,21:12:11.000,207,10978458,13885,0,1753564330,12977.056901469994,24.46957410000323,53385.94057536001 2025-07-26,21:12:12.000,207,10978466,13885,0,1753564331,12977.117528259994,24.434328449999157,53386.017433680005 2025-07-26,21:12:13.000,207,10978465,14165,0,1753564332,12977.097319329994,24.392033670003002,53386.01044656001 2025-07-26,21:12:14.000,207,10978473,13965,0,1753564333,12977.17141874,24.384984540003643,53386.05236928 2025-07-26,21:12:15.000,207,10978498,13965,0,1753564334,12977.15120981,24.392033670003002,53385.97551096 2025-07-26,21:12:16.000,207,10978474,13805,0,1753564335,12977.157946119994,24.34973888999957,53386.0244208 2025-07-26,21:12:17.000,207,10978432,14205,0,1753564336,12977.16468242999,24.36383714999829,53386.04538216 2025-07-26,21:12:18.000,207,10978481,14005,0,1753564337,12977.19162767,24.377935410004284,53386.04538216 2025-07-26,21:12:19.000,207,10978520,14205,0,1753564338,12977.198363979995,24.384984540003643,53386.10127912 2025-07-26,21:12:20.000,207,10978430,13925,0,1753564339,12977.198363979995,24.40613193000172,53386.10826624001 2025-07-26,21:12:21.000,207,10978469,14005,0,1753564340,12977.18489135999,24.41318106000108,53386.14320184 2025-07-26,21:12:22.000,207,10978503,13565,0,1753564341,12977.11079195,24.476623230002588,53386.17115032 2025-07-26,21:12:23.000,207,10978531,14125,0,1753564342,12977.056901469994,24.561212790002173,53386.15018896 2025-07-26,21:12:24.000,207,10978487,13965,0,1753564343,12977.04342884999,24.568261920001532,53386.136214720005 2025-07-26,21:12:25.000,207,10978506,14245,0,1753564344,12976.989538369999,24.59645843999897,53386.12224048 2025-07-26,21:12:26.000,207,10978473,14005,0,1753564345,12976.901966339989,24.63170409000304,53386.12922760001 2025-07-26,21:12:27.000,207,10978445,13885,0,1753564346,12976.821130619988,24.723342780001985,53386.14320184 2025-07-26,21:12:28.000,207,10978480,14085,0,1753564347,12976.773976449993,24.737441040000704,53386.24800864001 2025-07-26,21:12:29.000,207,10978478,14165,0,1753564348,12976.666195489997,24.800883210002212,53386.21307304 2025-07-26,21:12:30.000,207,10978472,13925,0,1753564349,12976.531469289992,24.82907972999965,53386.1641632 2025-07-26,21:12:31.000,207,10978474,14005,0,1753564350,12976.423688329996,24.885472770001797,53386.22006016 2025-07-26,21:12:32.000,207,10978483,13965,0,1753564351,12976.31590737,24.913669289999234,53386.27595712001 2025-07-26,21:12:33.000,207,10978470,13965,0,1753564352,12976.120554379995,24.941865810003947,53386.21307304 2025-07-26,21:12:34.000,207,10978461,14245,0,1753564353,12975.99256449,24.934816680004587,53386.185124560005 2025-07-26,21:12:35.000,207,10978478,13925,0,1753564354,12975.86457459999,24.977111460000742,53386.24102152 2025-07-26,21:12:36.000,207,10978520,14085,0,1753564355,12975.723112089989,24.955964070002665,53386.21307304 2025-07-26,21:12:37.000,207,10978460,14165,0,1753564356,12975.574913269993,25.00530797999818,53386.234034400004 2025-07-26,21:12:38.000,207,10978476,14085,0,1753564357,12975.453659689992,24.963013200002024,53386.19211168 2025-07-26,21:12:39.000,207,10978480,14205,0,1753564358,12975.298724560002,24.963013200002024,53386.15717608001 2025-07-26,21:12:40.000,207,10978510,14245,0,1753564359,12975.184207289996,25.012357110004814,53386.15717608001 2025-07-26,21:12:41.000,207,10978446,14125,0,1753564360,12975.022535849996,24.977111460000742,53386.15717608001 2025-07-26,21:12:42.000,207,10978477,13965,0,1753564361,12974.840655479995,24.99120971999946,53386.10127912 2025-07-26,21:12:43.000,207,10978497,14405,0,1753564362,12974.69245666,24.970062330001383,53386.05236928 2025-07-26,21:12:44.000,207,10978538,14245,0,1753564363,12974.564466769989,24.99120971999946,53386.05236928 2025-07-26,21:12:45.000,207,10978491,13885,0,1753564364,12974.423004259988,24.977111460000742,53386.0244208 2025-07-26,21:12:46.000,207,10978453,14045,0,1753564365,12974.193969719992,24.948914940003306,53385.9545496 2025-07-26,21:12:47.000,207,10978499,14245,0,1753564366,12974.039034590001,24.955964070002665,53385.96153672001 2025-07-26,21:12:48.000,207,10978505,13925,0,1753564367,12973.91778101,24.913669289999234,53385.90563976 2025-07-26,21:12:49.000,207,10978469,14365,0,1753564368,12973.69548278,24.934816680004587,53385.898652640004 2025-07-26,21:12:50.000,207,10978505,14365,0,1753564369,12973.54728395999,24.87137451000308,53385.87769128 2025-07-26,21:12:51.000,207,10978448,14005,0,1753564370,12973.412557759999,24.87842364000244,53385.82179432001 2025-07-26,21:12:52.000,207,10978478,14205,0,1753564371,12973.217204769993,24.836128859999008,53385.80782008 2025-07-26,21:12:53.000,207,10978448,14085,0,1753564372,12973.062269640002,24.836128859999008,53385.74493600001 2025-07-26,21:12:54.000,207,10978514,13965,0,1753564373,12972.900598200002,24.800883210002212,53385.730961760004 2025-07-26,21:12:55.000,207,10978453,13965,0,1753564374,12972.725454139996,24.793834080002853,53385.66807768 2025-07-26,21:12:56.000,207,10978485,13885,0,1753564375,12972.57051900999,24.737441040000704,53385.69602616001 2025-07-26,21:12:57.000,207,10978470,14045,0,1753564376,12972.523364839995,24.709244520003267,53385.64711632 2025-07-26,21:12:58.000,207,10978466,14125,0,1753564377,12972.381902329995,24.652851480001118,53385.55628376001 2025-07-26,21:12:59.000,207,10978473,14085,0,1753564378,12972.30780291999,24.610556699997687,53385.57724512001 2025-07-26,21:13:00.000,207,10978464,14205,0,1753564379,12972.25391244,24.518918009998742,53385.62615496001 2025-07-26,21:13:01.000,207,10978459,14045,0,1753564380,12972.173076719999,24.476623230002588,53385.52833528001 2025-07-26,21:13:02.000,207,10978505,14165,0,1753564381,12972.112449929999,24.427279319999798,53385.45846408001 2025-07-26,21:13:03.000,207,10978483,13965,0,1753564382,12972.105713619989,24.427279319999798,53385.45846408001 2025-07-26,21:13:04.000,207,10978489,13925,0,1753564383,12972.085504689989,24.40613193000172,53385.45147696 2025-07-26,21:13:05.000,207,10978485,13965,0,1753564384,12972.065295759989,24.35678801999893,53385.40256712 2025-07-26,21:13:06.000,207,10978489,13925,0,1753564385,12972.038350519993,24.37088627999765,53385.38160576 2025-07-26,21:13:07.000,207,10978503,13925,0,1753564386,12972.024877899988,24.34973888999957,53385.346670160005 2025-07-26,21:13:08.000,207,10978486,14045,0,1753564387,12972.051823139998,24.328591500001494,53385.3257088 2025-07-26,21:13:09.000,207,10978462,14045,0,1753564388,12972.024877899988,24.35678801999893,53385.297760320005 2025-07-26,21:13:10.000,207,10978484,14245,0,1753564389,12972.024877899988,24.335640630000853,53385.31173456 2025-07-26,21:13:11.000,207,10978523,14165,0,1753564390,12972.045086829989,24.342689760000212,53385.21391488 2025-07-26,21:13:12.000,207,10978509,13885,0,1753564391,12972.065295759989,24.36383714999829,53385.20692776 2025-07-26,21:13:13.000,207,10978451,14045,0,1753564392,12972.011405279998,24.39908280000236,53385.15103080001 2025-07-26,21:13:14.000,207,10978501,14365,0,1753564393,12972.018141589993,24.384984540003643,53385.20692776 2025-07-26,21:13:15.000,207,10978580,13925,0,1753564394,12971.991196349998,24.448426709997875,53385.14404368 2025-07-26,21:13:16.000,207,10978497,14245,0,1753564395,12972.018141589993,24.434328449999157,53385.15801792 2025-07-26,21:13:17.000,207,10978476,14045,0,1753564396,12971.977723729993,24.483672360001947,53385.09513384 2025-07-26,21:13:18.000,207,10978489,13885,0,1753564397,12971.970987419998,24.490721490001306,53385.09513384 2025-07-26,21:13:19.000,207,10978480,13885,0,1753564398,12972.024877899988,24.511868879999383,53385.06718536 2025-07-26,21:13:20.000,207,10978451,14085,0,1753564399,12972.011405279998,24.533016270004737,53385.10910808 2025-07-26,21:13:21.000,207,10978492,14205,0,1753564400,12972.024877899988,24.533016270004737,53385.07417248001 2025-07-26,21:13:22.000,207,10978543,14245,0,1753564401,12972.045086829989,24.540065400004096,53385.00430128001 2025-07-26,21:13:23.000,207,10978477,14045,0,1753564402,12972.045086829989,24.603507569998328,53384.96936568 2025-07-26,21:13:24.000,207,10978511,14165,0,1753564403,12972.085504689989,24.533016270004737,53384.99032704 2025-07-26,21:13:25.000,207,10978474,13885,0,1753564404,12972.132658859999,24.57531105000089,53384.962378560005 2025-07-26,21:13:26.000,207,10978514,14245,0,1753564405,12972.098977309994,24.554163660002814,53384.9414172 2025-07-26,21:13:27.000,207,10978522,14285,0,1753564406,12972.139395169994,24.554163660002814,53385.060198240004 2025-07-26,21:13:28.000,207,10978464,13925,0,1753564407,12972.173076719999,24.518918009998742,53385.02526264001 2025-07-26,21:13:29.000,207,10978496,13965,0,1753564408,12972.240439819994,24.547114530003455,53384.99731416 2025-07-26,21:13:30.000,207,10978525,14125,0,1753564409,12972.220230889994,24.5259671399981,53384.962378560005 2025-07-26,21:13:31.000,207,10978529,14125,0,1753564410,12972.2943303,24.540065400004096,53385.03224976001 2025-07-26,21:13:32.000,207,10978490,14045,0,1753564411,12972.301066609994,24.554163660002814,53384.98333992001 2025-07-26,21:13:33.000,207,10978501,14245,0,1753564412,12972.321275539995,24.58940930999961,53384.96936568 2025-07-26,21:13:34.000,207,10978514,14165,0,1753564413,12972.34822077999,24.5259671399981,53384.98333992001 2025-07-26,21:13:35.000,207,10978470,14125,0,1753564414,12972.361693399995,24.603507569998328,53384.95539144001 2025-07-26,21:13:36.000,207,10978503,14045,0,1753564415,12972.381902329995,24.59645843999897,53385.00430128001 2025-07-26,21:13:37.000,207,10978522,14245,0,1753564416,12972.37516602,24.63170409000304,53384.98333992001 2025-07-26,21:13:38.000,207,10978479,14005,0,1753564417,12972.37516602,24.6387532200024,53385.05321112001 2025-07-26,21:13:39.000,207,10978482,13885,0,1753564418,12972.35495709,24.64580235000176,53384.99731416 2025-07-26,21:13:40.000,207,10978509,14045,0,1753564419,12972.34822077999,24.652851480001118,53384.94840432 2025-07-26,21:13:41.000,207,10978516,14085,0,1753564420,12972.33474816,24.688097129997914,53384.95539144001 2025-07-26,21:13:42.000,207,10978515,14365,0,1753564421,12972.30780291999,24.702195390003908,53384.95539144001 2025-07-26,21:13:43.000,207,10978522,14045,0,1753564422,12972.26738505999,24.744490170000063,53384.88552024001 2025-07-26,21:13:44.000,207,10978470,13805,0,1753564423,12972.22696719999,24.716293650002626,53384.89949448 2025-07-26,21:13:45.000,207,10978507,13925,0,1753564424,12972.260648749994,24.730391910001345,53384.92045584 2025-07-26,21:13:46.000,207,10978513,14085,0,1753564425,12972.179813029994,24.75858842999878,53384.95539144001 2025-07-26,21:13:47.000,207,10978460,14085,0,1753564426,12972.132658859999,24.751539299999422,53384.94840432 2025-07-26,21:13:48.000,207,10978526,13965,0,1753564427,12972.105713619989,24.751539299999422,53384.89949448 2025-07-26,21:13:49.000,207,10978560,14045,0,1753564428,12972.078768379994,24.76563755999814,53384.92744296 2025-07-26,21:13:50.000,207,10978504,14085,0,1753564429,12971.997932659993,24.772686690004775,53384.94840432 2025-07-26,21:13:51.000,207,10978515,14205,0,1753564430,12971.991196349998,24.772686690004775,53384.892507360004 2025-07-26,21:13:52.000,207,10978488,14245,0,1753564431,12971.903624320003,24.82203060000029,53384.871546 2025-07-26,21:13:53.000,207,10978487,13925,0,1753564432,12971.836261219993,24.793834080002853,53384.87853312 2025-07-26,21:13:54.000,207,10978476,14045,0,1753564433,12971.741952880002,24.82203060000029,53384.81564904001 2025-07-26,21:13:55.000,207,10978539,14085,0,1753564434,12971.681326090002,24.800883210002212,53384.92744296 2025-07-26,21:13:56.000,207,10978503,13925,0,1753564435,12971.613962989992,24.82907972999965,53384.843597520005 2025-07-26,21:13:57.000,207,10978538,14045,0,1753564436,12971.485973099996,24.86432538000372,53384.82263616 2025-07-26,21:13:58.000,207,10978517,14245,0,1753564437,12971.43881893,24.836128859999008,53384.794687680005 2025-07-26,21:13:59.000,207,10978511,13885,0,1753564438,12971.37145582999,24.899571030000516,53384.76673920001 2025-07-26,21:14:00.000,207,10978539,14045,0,1753564439,12971.33777428,24.892521900001157,53384.8016748 2025-07-26,21:14:01.000,207,10978495,14005,0,1753564440,12971.203048079995,24.920718419998593,53384.73879072001 2025-07-26,21:14:02.000,207,10978549,13965,0,1753564441,12971.19631177,24.934816680004587,53384.696868000006 2025-07-26,21:14:03.000,207,10978537,14245,0,1753564442,12971.06832187999,24.948914940003306,53384.71084224 2025-07-26,21:14:04.000,207,10978540,14165,0,1753564443,12971.04811294999,24.948914940003306,53384.8016748 2025-07-26,21:14:05.000,207,10978474,14245,0,1753564444,12970.96727722999,24.941865810003947,53384.78071344 2025-07-26,21:14:06.000,207,10978504,14045,0,1753564445,12970.920123059994,24.948914940003306,53384.71782936001 2025-07-26,21:14:07.000,207,10978558,14245,0,1753564446,12970.859496269994,24.906620159999875,53384.70385512 2025-07-26,21:14:08.000,207,10978498,14085,0,1753564447,12970.832551029998,24.892521900001157,53384.68289376 2025-07-26,21:14:09.000,207,10978507,14125,0,1753564448,12970.778660549993,24.892521900001157,53384.68988088001 2025-07-26,21:14:10.000,207,10978544,13845,0,1753564449,12970.785396859988,24.87137451000308,53384.65494528 2025-07-26,21:14:11.000,207,10978495,13925,0,1753564450,12970.778660549993,24.920718419998593,53384.61302256 2025-07-26,21:14:12.000,207,10978518,13965,0,1753564451,12970.798869479993,24.906620159999875,53384.55013848001 2025-07-26,21:14:13.000,207,10978596,14165,0,1753564452,12970.778660549993,24.906620159999875,53384.578086960006 2025-07-26,21:14:14.000,207,10978559,14085,0,1753564453,12970.798869479993,24.899571030000516,53384.557125600004 2025-07-26,21:14:15.000,207,10978483,14165,0,1753564454,12970.825814719989,24.913669289999234,53384.62000968001 2025-07-26,21:14:16.000,207,10978491,14125,0,1753564455,12970.846023649989,24.892521900001157,53384.57109984001 2025-07-26,21:14:17.000,207,10978536,14125,0,1753564456,12970.893177819999,24.87842364000244,53384.57109984001 2025-07-26,21:14:18.000,207,10978535,14205,0,1753564457,12970.933595679999,24.87137451000308,53384.5920612 2025-07-26,21:14:19.000,207,10978496,14125,0,1753564458,12970.960540919994,24.850227119997726,53384.58507408 2025-07-26,21:14:20.000,207,10978488,14325,0,1753564459,12971.021167709994,24.906620159999875,53384.59904832001 2025-07-26,21:14:21.000,207,10978523,14205,0,1753564460,12971.04811294999,24.927767549997952,53384.5920612 2025-07-26,21:14:22.000,207,10978563,14125,0,1753564461,12971.08853080999,24.87842364000244,53384.61302256 2025-07-26,21:14:23.000,207,10978490,13885,0,1753564462,12971.09526712,24.963013200002024,53384.59904832001 2025-07-26,21:14:24.000,207,10978547,14045,0,1753564463,12971.142421289995,24.948914940003306,53384.5920612 2025-07-26,21:14:25.000,207,10978554,14005,0,1753564464,12971.14915759999,24.955964070002665,53384.529177120006 2025-07-26,21:14:26.000,207,10978503,13965,0,1753564465,12971.162630219995,24.970062330001383,53384.55013848001 2025-07-26,21:14:27.000,207,10978494,13925,0,1753564466,12971.182839149995,24.99825884999882,53384.57109984001 2025-07-26,21:14:28.000,207,10978491,14085,0,1753564467,12971.17610284,24.963013200002024,53384.529177120006 2025-07-26,21:14:29.000,207,10978485,14005,0,1753564468,12971.203048079995,24.970062330001383,53384.55013848001 2025-07-26,21:14:30.000,207,10978534,14245,0,1753564469,12971.23672963,24.977111460000742,53384.58507408 2025-07-26,21:14:31.000,207,10978529,14125,0,1753564470,12971.20978438999,24.9841605900001,53384.56411272 2025-07-26,21:14:32.000,207,10978535,14125,0,1753564471,12971.23672963,24.955964070002665,53384.557125600004 2025-07-26,21:14:33.000,207,10978493,14245,0,1753564472,12971.223257009995,24.9841605900001,53384.50122864001 2025-07-26,21:14:34.000,207,10978535,14045,0,1753564473,12971.223257009995,24.955964070002665,53384.508215760005 2025-07-26,21:14:35.000,207,10978495,14045,0,1753564474,12971.22999331999,24.963013200002024,53384.46629304 2025-07-26,21:14:36.000,207,10978564,14085,0,1753564475,12971.2165207,24.963013200002024,53384.45231880001 2025-07-26,21:14:37.000,207,10978465,14405,0,1753564476,12971.19631177,24.906620159999875,53384.49424152 2025-07-26,21:14:38.000,207,10978522,13965,0,1753564477,12971.182839149995,24.892521900001157,53384.48026728001 2025-07-26,21:14:39.000,207,10978500,14245,0,1753564478,12971.18957545999,24.885472770001797,53384.56411272 2025-07-26,21:14:40.000,207,10978531,14205,0,1753564479,12971.22999331999,24.800883210002212,53384.508215760005 2025-07-26,21:14:41.000,207,10978527,13725,0,1753564480,12971.20978438999,24.80793234000157,53384.459305920005 2025-07-26,21:14:42.000,207,10978543,14045,0,1753564481,12971.162630219995,24.779735820004134,53384.45231880001 2025-07-26,21:14:43.000,207,10978556,14005,0,1753564482,12971.142421289995,24.793834080002853,53384.45231880001 2025-07-26,21:14:44.000,207,10978557,14085,0,1753564483,12971.15589391,24.744490170000063,53384.43135744001 2025-07-26,21:14:45.000,207,10978554,14125,0,1753564484,12971.11547605,24.75858842999878,53384.38244760001 2025-07-26,21:14:46.000,207,10978532,14245,0,1753564485,12971.10873973999,24.744490170000063,53384.410396080006 2025-07-26,21:14:47.000,207,10978511,14085,0,1753564486,12971.08853080999,24.730391910001345,53384.410396080006 2025-07-26,21:14:48.000,207,10978528,14045,0,1753564487,12971.081794499994,24.688097129997914,53384.38244760001 2025-07-26,21:14:49.000,207,10978534,13925,0,1753564488,12971.05484926,24.69514626000455,53384.37546048 2025-07-26,21:14:50.000,207,10978535,14125,0,1753564489,12971.014431399999,24.709244520003267,53384.37546048 2025-07-26,21:14:51.000,207,10978503,14005,0,1753564490,12970.974013539999,24.681047999998555,53384.340524880005 2025-07-26,21:14:52.000,207,10978574,13805,0,1753564491,12970.947068299989,24.688097129997914,53384.31257640001 2025-07-26,21:14:53.000,207,10978527,14205,0,1753564492,12970.893177819999,24.716293650002626,53384.2776408 2025-07-26,21:14:54.000,207,10978503,13925,0,1753564493,12970.859496269994,24.69514626000455,53384.27065368 2025-07-26,21:14:55.000,207,10978514,13925,0,1753564494,12970.832551029998,24.652851480001118,53384.291615040005 2025-07-26,21:14:56.000,207,10978519,14365,0,1753564495,12970.798869479993,24.652851480001118,53384.31956352 2025-07-26,21:14:57.000,207,10978491,13725,0,1753564496,12970.798869479993,24.702195390003908,53384.31956352 2025-07-26,21:14:58.000,207,10978526,14245,0,1753564497,12970.731506379998,24.702195390003908,53384.242705200006 2025-07-26,21:14:59.000,207,10978531,13845,0,1753564498,12970.691088519998,24.673998869999195,53384.18680824001 2025-07-26,21:15:00.000,207,10978510,14045,0,1753564499,12970.731506379998,24.659900610000477,53384.16584688001 2025-07-26,21:15:01.000,207,10978499,14245,0,1753564500,12970.744978999988,24.63170409000304,53384.21475672001 2025-07-26,21:15:02.000,207,10978496,14205,0,1753564501,12970.718033759993,24.62465496000368,53384.17982112 2025-07-26,21:15:03.000,207,10978528,14565,0,1753564502,12970.704561140003,24.58236018000025,53384.172834000005 2025-07-26,21:15:04.000,207,10978476,14085,0,1753564503,12970.664143280002,24.603507569998328,53384.172834000005 2025-07-26,21:15:05.000,207,10978501,13885,0,1753564504,12970.677615899993,24.59645843999897,53384.11693704001 2025-07-26,21:15:06.000,207,10978509,14085,0,1753564505,12970.697824829993,24.561212790002173,53384.14488552001 2025-07-26,21:15:07.000,207,10978506,14405,0,1753564506,12970.650670659998,24.547114530003455,53384.10994992 2025-07-26,21:15:08.000,207,10978456,14205,0,1753564507,12970.643934350002,24.57531105000089,53384.1029628 2025-07-26,21:15:09.000,207,10978510,13965,0,1753564508,12970.643934350002,24.57531105000089,53384.08898856 2025-07-26,21:15:10.000,207,10978488,14005,0,1753564509,12970.610252799997,24.58940930999961,53384.06802720001 2025-07-26,21:15:11.000,207,10978505,14205,0,1753564510,12970.590043869997,24.58940930999961,53384.06104008 2025-07-26,21:15:12.000,207,10978440,13965,0,1753564511,12970.563098630002,24.610556699997687,53384.054052960004 2025-07-26,21:15:13.000,207,10978503,14125,0,1753564512,12970.576571249992,24.58236018000025,53384.026104480006 2025-07-26,21:15:14.000,207,10978475,14405,0,1753564513,12970.542889700002,24.59645843999897,53384.01213024 2025-07-26,21:15:15.000,207,10978476,13925,0,1753564514,12970.488999219997,24.57531105000089,53383.99116888 2025-07-26,21:15:16.000,207,10978534,14085,0,1753564515,12970.475526599992,24.610556699997687,53383.94225904 2025-07-26,21:15:17.000,207,10978478,14085,0,1753564516,12970.462053980002,24.58940930999961,53383.98418176 2025-07-26,21:15:18.000,207,10978479,13925,0,1753564517,12970.435108739992,24.62465496000368,53384.005143120005 2025-07-26,21:15:19.000,207,10978493,13845,0,1753564518,12970.374481949992,24.63170409000304,53383.98418176 2025-07-26,21:15:20.000,207,10978448,13925,0,1753564519,12970.313855159991,24.63170409000304,53384.06104008 2025-07-26,21:15:21.000,207,10978472,14005,0,1753564520,12970.273437299991,24.652851480001118,53384.026104480006 2025-07-26,21:15:22.000,207,10978508,14205,0,1753564521,12970.25996468,24.6387532200024,53384.01213024 2025-07-26,21:15:23.000,207,10978499,14365,0,1753564522,12970.17912896,24.659900610000477,53383.956233280005 2025-07-26,21:15:24.000,207,10978535,14285,0,1753564523,12970.125238479995,24.666949739999836,53383.92828480001 2025-07-26,21:15:25.000,207,10978472,14005,0,1753564524,12970.05113906999,24.673998869999195,53383.94924616001 2025-07-26,21:15:26.000,207,10978569,14005,0,1753564525,12969.983775969995,24.652851480001118,53383.94924616001 2025-07-26,21:15:27.000,207,10978486,13885,0,1753564526,12969.97030334999,24.659900610000477,53383.90033632001 2025-07-26,21:15:28.000,207,10978493,14085,0,1753564527,12969.87599501,24.673998869999195,53383.87937496001 2025-07-26,21:15:29.000,207,10978542,14205,0,1753564528,12969.85578608,24.652851480001118,53383.80950376001 2025-07-26,21:15:30.000,207,10978493,14245,0,1753564529,12969.822104529994,24.709244520003267,53383.79552952 2025-07-26,21:15:31.000,207,10978512,14165,0,1753564530,12969.795159289999,24.6387532200024,53383.85142648001 2025-07-26,21:15:32.000,207,10978509,14125,0,1753564531,12969.761477739994,24.666949739999836,53383.837452240004 2025-07-26,21:15:33.000,207,10978520,14125,0,1753564532,12969.754741429999,24.62465496000368,53383.81649088 2025-07-26,21:15:34.000,207,10978528,14245,0,1753564533,12969.667169399989,24.63170409000304,53383.71168408001 2025-07-26,21:15:35.000,207,10978509,14085,0,1753564534,12969.620015229993,24.63170409000304,53383.78155528001 2025-07-26,21:15:36.000,207,10978478,14165,0,1753564535,12969.566124749988,24.652851480001118,53383.73264544001 2025-07-26,21:15:37.000,207,10978510,14125,0,1753564536,12969.525706889988,24.610556699997687,53383.72565832 2025-07-26,21:15:38.000,207,10978479,14365,0,1753564537,12969.485289030003,24.62465496000368,53383.690722720006 2025-07-26,21:15:39.000,207,10978523,14205,0,1753564538,12969.431398549998,24.6387532200024,53383.71168408001 2025-07-26,21:15:40.000,207,10978499,14205,0,1753564539,12969.404453310002,24.617605830004322,53383.69770984 2025-07-26,21:15:41.000,207,10978538,14125,0,1753564540,12969.343826520002,24.561212790002173,53383.62783864 2025-07-26,21:15:42.000,207,10978532,13925,0,1753564541,12969.357299139992,24.554163660002814,53383.64181288001 2025-07-26,21:15:43.000,207,10978451,14245,0,1753564542,12969.289936039997,24.518918009998742,53383.59989016 2025-07-26,21:15:44.000,207,10978456,14205,0,1753564543,12969.242781870002,24.497770620000665,53383.60687728 2025-07-26,21:15:45.000,207,10978473,13925,0,1753564544,12969.215836629992,24.504819750000024,53383.54399320001 2025-07-26,21:15:46.000,207,10978527,14365,0,1753564545,12969.195627699992,24.476623230002588,53383.620851520005 2025-07-26,21:15:47.000,207,10978493,13925,0,1753564546,12969.141737220001,24.476623230002588,53383.59290304001 2025-07-26,21:15:48.000,207,10978468,13925,0,1753564547,12969.121528290001,24.476623230002588,53383.61386440001 2025-07-26,21:15:49.000,207,10978464,14245,0,1753564548,12969.094583049991,24.384984540003643,53383.59989016 2025-07-26,21:15:50.000,207,10978463,13965,0,1753564549,12969.081110430001,24.39908280000236,53383.48110912 2025-07-26,21:15:51.000,207,10978452,14045,0,1753564550,12969.04069257,24.34973888999957,53383.48110912 2025-07-26,21:15:52.000,207,10978473,13885,0,1753564551,12968.993538399991,24.300394980004057,53383.44617352001 2025-07-26,21:15:53.000,207,10978460,14085,0,1753564552,12969.00027471,24.307444110003416,53383.49508336001 2025-07-26,21:15:54.000,207,10978470,14245,0,1753564553,12968.93964792,24.286296719998063,53383.453160640005 2025-07-26,21:15:55.000,207,10978476,14405,0,1753564554,12968.865548509995,24.22990368000319,53383.355340960006 2025-07-26,21:15:56.000,207,10978498,13925,0,1753564555,12968.845339579995,24.23695281000255,53383.334379600004 2025-07-26,21:15:57.000,207,10978505,14005,0,1753564556,12968.784712789995,24.23695281000255,53383.285469760005 2025-07-26,21:15:58.000,207,10978471,14445,0,1753564557,12968.77124016999,24.1805597700004,53383.34136672 2025-07-26,21:15:59.000,207,10978453,14125,0,1753564558,12968.69714076,24.19465802999912,53383.334379600004 2025-07-26,21:16:00.000,207,10978540,14165,0,1753564559,12968.663459209994,24.16646151000168,53383.27848264001 2025-07-26,21:16:01.000,207,10978512,14085,0,1753564560,12968.62977765999,24.18760889999976,53383.22258568 2025-07-26,21:16:02.000,207,10978518,14045,0,1753564561,12968.528733009989,24.16646151000168,53383.25053416 2025-07-26,21:16:03.000,207,10978501,14085,0,1753564562,12968.515260389999,24.159412380002323,53383.11079176001 2025-07-26,21:16:04.000,207,10978530,14245,0,1753564563,12968.508524079989,24.110068469999533,53383.15970160001 2025-07-26,21:16:05.000,207,10978507,14285,0,1753564564,12968.441160979994,24.110068469999533,53383.166688720004 2025-07-26,21:16:06.000,207,10978482,14165,0,1753564565,12968.434424669998,24.103019340000174,53383.15271448 2025-07-26,21:16:07.000,207,10978494,13965,0,1753564566,12968.387270499989,24.05367543000466,53383.14572736 2025-07-26,21:16:08.000,207,10978502,14045,0,1753564567,12968.353588949998,24.081871950002096,53383.08983040001 2025-07-26,21:16:09.000,207,10978514,14245,0,1753564568,12968.360325259993,24.081871950002096,53383.10380464 2025-07-26,21:16:10.000,207,10978481,14285,0,1753564569,12968.306434779988,24.074822820002737,53382.998997840004 2025-07-26,21:16:11.000,207,10978468,14085,0,1753564570,12968.252544299998,24.081871950002096,53383.02694632 2025-07-26,21:16:12.000,207,10978506,14165,0,1753564571,12968.205390130002,24.032528039999306,53382.950088000005 2025-07-26,21:16:13.000,207,10978469,14205,0,1753564572,12968.185181200002,24.025478909999947,53382.998997840004 2025-07-26,21:16:14.000,207,10978504,14405,0,1753564573,12968.151499649997,24.01138065000123,53382.95707512 2025-07-26,21:16:15.000,207,10978520,14085,0,1753564574,12968.063927620002,23.976135000004433,53382.94310088001 2025-07-26,21:16:16.000,207,10978476,14125,0,1753564575,12968.036982379992,24.00433152000187,53382.97104936001 2025-07-26,21:16:17.000,207,10978491,14245,0,1753564576,12967.969619279997,24.039577169998665,53382.901178160006 2025-07-26,21:16:18.000,207,10978512,13965,0,1753564577,12967.935937729992,24.046626299998024,53382.89419104001 2025-07-26,21:16:19.000,207,10978489,14245,0,1753564578,12967.861838320001,23.99728239000251,53382.82431984001 2025-07-26,21:16:20.000,207,10978528,14045,0,1753564579,12967.807947839996,23.976135000004433,53382.87322968001 2025-07-26,21:16:21.000,207,10978511,14005,0,1753564580,12967.75405735999,23.99023326000315,53382.83829408 2025-07-26,21:16:22.000,207,10978484,14085,0,1753564581,12967.727112119996,24.00433152000187,53382.87322968001 2025-07-26,21:16:23.000,207,10978500,13925,0,1753564582,12967.65301270999,23.969085869997798,53382.84528120001 2025-07-26,21:16:24.000,207,10978504,14045,0,1753564583,12967.59238591999,23.983184130003792,53382.80335848001 2025-07-26,21:16:25.000,207,10978510,13765,0,1753564584,12967.53849544,23.933840220001002,53382.8103456 2025-07-26,21:16:26.000,207,10978462,13765,0,1753564585,12967.504813889995,23.94088935000036,53382.831306960004 2025-07-26,21:16:27.000,207,10978537,14205,0,1753564586,12967.47113233999,23.884496309998212,53382.80335848001 2025-07-26,21:16:28.000,207,10978511,13885,0,1753564587,12967.383560309994,23.898594570004207,53382.77541000001 2025-07-26,21:16:29.000,207,10978478,14245,0,1753564588,12967.37008768999,23.905643700003566,53382.831306960004 2025-07-26,21:16:30.000,207,10978525,14125,0,1753564589,12967.282515659994,23.863348920000135,53382.77541000001 2025-07-26,21:16:31.000,207,10978492,14005,0,1753564590,12967.194943629998,23.849250660001417,53382.7404744 2025-07-26,21:16:32.000,207,10978489,14125,0,1753564591,12967.154525769998,23.863348920000135,53382.72650016001 2025-07-26,21:16:33.000,207,10978475,14245,0,1753564592,12967.107371599988,23.842201530002058,53382.782397120005 2025-07-26,21:16:34.000,207,10978478,14085,0,1753564593,12967.053481119998,23.82810327000334,53382.684577440006 2025-07-26,21:16:35.000,207,10978530,13805,0,1753564594,12966.999590639993,23.8351524000027,53382.663616080004 2025-07-26,21:16:36.000,207,10978517,13925,0,1753564595,12966.938963849992,23.81400501000462,53382.67759032001 2025-07-26,21:16:37.000,207,10978444,14045,0,1753564596,12966.837919199992,23.750562840003113,53382.614706240005 2025-07-26,21:16:38.000,207,10978498,14165,0,1753564597,12966.770556099997,23.7223663199984,53382.62169336 2025-07-26,21:16:39.000,207,10978508,13965,0,1753564598,12966.682984070001,23.750562840003113,53382.60771912001 2025-07-26,21:16:40.000,207,10978540,14125,0,1753564599,12966.656038829991,23.708268059999682,53382.5308608 2025-07-26,21:16:41.000,207,10978524,14045,0,1753564600,12966.568466799996,23.701218930000323,53382.52387368 2025-07-26,21:16:42.000,207,10978508,14125,0,1753564601,12966.46068584,23.665973280003527,53382.55182216 2025-07-26,21:16:43.000,207,10978563,14125,0,1753564602,12966.41353166999,23.665973280003527,53382.52387368 2025-07-26,21:16:44.000,207,10978536,14165,0,1753564603,12966.406795359995,23.694169800000964,53382.47496384 2025-07-26,21:16:45.000,207,10978504,14085,0,1753564604,12966.29227808999,23.673022410002886,53382.495925200004 2025-07-26,21:16:46.000,207,10978497,14245,0,1753564605,12966.224914989994,23.673022410002886,53382.4609896 2025-07-26,21:16:47.000,207,10978487,13885,0,1753564606,12966.117134029999,23.637776759998815,53382.426054 2025-07-26,21:16:48.000,207,10978525,14045,0,1753564607,12966.056507239999,23.680071540002245,53382.47496384 2025-07-26,21:16:49.000,207,10978518,14085,0,1753564608,12966.009353069989,23.644825889998174,53382.45400248 2025-07-26,21:16:50.000,207,10978522,14165,0,1753564609,12965.948726279988,23.665973280003527,53382.45400248 2025-07-26,21:16:51.000,207,10978509,14005,0,1753564610,12965.861154249993,23.623678500000096,53382.4609896 2025-07-26,21:16:52.000,207,10978500,14005,0,1753564611,12965.793791149998,23.644825889998174,53382.398105520006 2025-07-26,21:16:53.000,207,10978536,14045,0,1753564612,12965.746636980002,23.644825889998174,53382.398105520006 2025-07-26,21:16:54.000,207,10978513,13925,0,1753564613,12965.712955429997,23.65187502000481,53382.41906688001 2025-07-26,21:16:55.000,207,10978487,14045,0,1753564614,12965.645592330002,23.680071540002245,53382.39111840001 2025-07-26,21:16:56.000,207,10978495,14045,0,1753564615,12965.584965540002,23.680071540002245,53382.32124720001 2025-07-26,21:16:57.000,207,10978503,14045,0,1753564616,12965.558020299992,23.658924150004168,53382.349195680006 2025-07-26,21:16:58.000,207,10978483,14085,0,1753564617,12965.544547680001,23.673022410002886,53382.34220856001 2025-07-26,21:16:59.000,207,10978513,14205,0,1753564618,12965.531075059997,23.673022410002886,53382.30727296 2025-07-26,21:17:00.000,207,10978509,14405,0,1753564619,12965.463711960001,23.65187502000481,53382.30727296 2025-07-26,21:17:01.000,207,10978531,13965,0,1753564620,12965.450239339996,23.637776759998815,53382.33522144 2025-07-26,21:17:02.000,207,10978522,13885,0,1753564621,12965.416557789991,23.637776759998815,53382.34220856001 2025-07-26,21:17:03.000,207,10978532,14085,0,1753564622,12965.436766719991,23.644825889998174,53382.33522144 2025-07-26,21:17:04.000,207,10978498,14245,0,1753564623,12965.389612549996,23.637776759998815,53382.25836312 2025-07-26,21:17:05.000,207,10978555,14125,0,1753564624,12965.38287624,23.65187502000481,53382.2863116 2025-07-26,21:17:06.000,207,10978460,14045,0,1753564625,12965.369403619996,23.665973280003527,53382.230414640006 2025-07-26,21:17:07.000,207,10978485,14245,0,1753564626,12965.396348859991,23.701218930000323,53382.30727296 2025-07-26,21:17:08.000,207,10978510,14165,0,1753564627,12965.409821479996,23.680071540002245,53382.29329872 2025-07-26,21:17:09.000,207,10978518,14045,0,1753564628,12965.430030409996,23.687120670001605,53382.33522144 2025-07-26,21:17:10.000,207,10978537,13965,0,1753564629,12965.376139929991,23.71531718999904,53382.230414640006 2025-07-26,21:17:11.000,207,10978504,13925,0,1753564630,12965.436766719991,23.673022410002886,53382.2863116 2025-07-26,21:17:12.000,207,10978529,14005,0,1753564631,12965.443503030001,23.673022410002886,53382.30028584001 2025-07-26,21:17:13.000,207,10978512,14045,0,1753564632,12965.430030409996,23.708268059999682,53382.31426008 2025-07-26,21:17:14.000,207,10978524,13845,0,1753564633,12965.490657199996,23.673022410002886,53382.30028584001 2025-07-26,21:17:15.000,207,10978481,13965,0,1753564634,12965.510866129996,23.694169800000964,53382.230414640006 2025-07-26,21:17:16.000,207,10978511,14125,0,1753564635,12965.537811369992,23.701218930000323,53382.30727296 2025-07-26,21:17:17.000,207,10978457,14245,0,1753564636,12965.551283989997,23.76466110000183,53382.2863116 2025-07-26,21:17:18.000,207,10978517,14245,0,1753564637,12965.510866129996,23.750562840003113,53382.328234320004 2025-07-26,21:17:19.000,207,10978535,14085,0,1753564638,12965.598438159992,23.750562840003113,53382.279324480005 2025-07-26,21:17:20.000,207,10978573,14245,0,1753564639,12965.618647089992,23.77171023000119,53382.25137600001 2025-07-26,21:17:21.000,207,10978484,14285,0,1753564640,12965.632119709997,23.77171023000119,53382.26535024 2025-07-26,21:17:22.000,207,10978494,13925,0,1753564641,12965.638856019992,23.792857619999268,53382.377144160004 2025-07-26,21:17:23.000,207,10978478,14085,0,1753564642,12965.679273879992,23.77875936000055,53382.32124720001 2025-07-26,21:17:24.000,207,10978495,14125,0,1753564643,12965.679273879992,23.799906749998627,53382.27233736001 2025-07-26,21:17:25.000,207,10978544,14245,0,1753564644,12965.659064949992,23.77875936000055,53382.30727296 2025-07-26,21:17:26.000,207,10978553,14165,0,1753564645,12965.699482809992,23.799906749998627,53382.32124720001 2025-07-26,21:17:27.000,207,10978499,14005,0,1753564646,12965.712955429997,23.81400501000462,53382.34220856001 2025-07-26,21:17:28.000,207,10978514,13885,0,1753564647,12965.773582219997,23.81400501000462,53382.3561828 2025-07-26,21:17:29.000,207,10978478,14165,0,1753564648,12965.773582219997,23.806955879997986,53382.41207976 2025-07-26,21:17:30.000,207,10978522,14085,0,1753564649,12965.787054840002,23.77171023000119,53382.41906688001 2025-07-26,21:17:31.000,207,10978488,14565,0,1753564650,12965.807263770002,23.750562840003113,53382.3561828 2025-07-26,21:17:32.000,207,10978492,14085,0,1753564651,12965.847681630003,23.77875936000055,53382.377144160004 2025-07-26,21:17:33.000,207,10978558,14205,0,1753564652,12965.820736389993,23.77171023000119,53382.43304112 2025-07-26,21:17:34.000,207,10978505,13725,0,1753564653,12965.820736389993,23.743513710003754,53382.44002824001 2025-07-26,21:17:35.000,207,10978477,13885,0,1753564654,12965.847681630003,23.750562840003113,53382.44002824001 2025-07-26,21:17:36.000,207,10978537,14005,0,1753564655,12965.901572109993,23.708268059999682,53382.47496384 2025-07-26,21:17:37.000,207,10978540,13845,0,1753564656,12965.935253659998,23.72941544999776,53382.447015360005 2025-07-26,21:17:38.000,207,10978549,14085,0,1753564657,12965.948726279988,23.701218930000323,53382.50291232 2025-07-26,21:17:39.000,207,10978484,13925,0,1753564658,12965.975671519998,23.680071540002245,53382.48893808001 2025-07-26,21:17:40.000,207,10978515,14085,0,1753564659,12966.009353069989,23.637776759998815,53382.495925200004 2025-07-26,21:17:41.000,207,10978520,14085,0,1753564660,12966.036298309999,23.673022410002886,53382.52387368 2025-07-26,21:17:42.000,207,10978517,14085,0,1753564661,12966.076716169999,23.658924150004168,53382.614706240005 2025-07-26,21:17:43.000,207,10978501,14085,0,1753564662,12966.11039771999,23.658924150004168,53382.55880928001 2025-07-26,21:17:44.000,207,10978523,13965,0,1753564663,12966.19123343999,23.673022410002886,53382.62169336 2025-07-26,21:17:45.000,207,10978543,13965,0,1753564664,12966.245123919995,23.658924150004168,53382.63566760001 2025-07-26,21:17:46.000,207,10978540,13845,0,1753564665,12966.265332849995,23.665973280003527,53382.64265472 2025-07-26,21:17:47.000,207,10978532,13925,0,1753564666,12966.27206915999,23.65187502000481,53382.60771912001 2025-07-26,21:17:48.000,207,10978482,13965,0,1753564667,12966.366377499995,23.630727629999456,53382.684577440006 2025-07-26,21:17:49.000,207,10978593,14005,0,1753564668,12966.427004289995,23.609580240001378,53382.62169336 2025-07-26,21:17:50.000,207,10978487,14085,0,1753564669,12966.427004289995,23.609580240001378,53382.65662896001 2025-07-26,21:17:51.000,207,10978576,14085,0,1753564670,12966.48089477,23.65187502000481,53382.71951304 2025-07-26,21:17:52.000,207,10978518,13885,0,1753564671,12966.53478524999,23.60253111000202,53382.72650016001 2025-07-26,21:17:53.000,207,10978509,13885,0,1753564672,12966.53478524999,23.5884328500033,53382.733487280006 2025-07-26,21:17:54.000,207,10978535,14045,0,1753564673,12966.615620969991,23.637776759998815,53382.712525920004 2025-07-26,21:17:55.000,207,10978524,14045,0,1753564674,12966.608884659996,23.616629370000737,53382.72650016001 2025-07-26,21:17:56.000,207,10978522,14125,0,1753564675,12966.649302519996,23.644825889998174,53382.74746152 2025-07-26,21:17:57.000,207,10978553,14045,0,1753564676,12966.736874549992,23.623678500000096,53382.76842288 2025-07-26,21:17:58.000,207,10978501,14125,0,1753564677,12966.750347169997,23.623678500000096,53382.83829408 2025-07-26,21:17:59.000,207,10978554,13925,0,1753564678,12966.810973959997,23.630727629999456,53382.86624256 2025-07-26,21:18:00.000,207,10978532,14125,0,1753564679,12966.837919199992,23.65187502000481,53382.82431984001 2025-07-26,21:18:01.000,207,10978548,14125,0,1753564680,12966.851391819997,23.623678500000096,53382.84528120001 2025-07-26,21:18:02.000,207,10978533,13885,0,1753564681,12966.871600749997,23.630727629999456,53382.880216800004 2025-07-26,21:18:03.000,207,10978487,14085,0,1753564682,12966.891809679997,23.637776759998815,53382.87322968001 2025-07-26,21:18:04.000,207,10978503,13885,0,1753564683,12966.945700160002,23.623678500000096,53382.90816528 2025-07-26,21:18:05.000,207,10978461,14165,0,1753564684,12966.959172779993,23.658924150004168,53382.89419104001 2025-07-26,21:18:06.000,207,10978501,14325,0,1753564685,12966.992854329997,23.665973280003527,53382.998997840004 2025-07-26,21:18:07.000,207,10978491,13965,0,1753564686,12966.979381709993,23.665973280003527,53382.97104936001 2025-07-26,21:18:08.000,207,10978516,14045,0,1753564687,12967.013063259998,23.680071540002245,53382.99201072001 2025-07-26,21:18:09.000,207,10978559,13845,0,1753564688,12967.019799569993,23.687120670001605,53383.047907680004 2025-07-26,21:18:10.000,207,10978533,14165,0,1753564689,12967.040008499993,23.743513710003754,53383.04092056001 2025-07-26,21:18:11.000,207,10978554,13925,0,1753564690,12967.053481119998,23.72941544999776,53383.04092056001 2025-07-26,21:18:12.000,207,10978508,14165,0,1753564691,12967.053481119998,23.72941544999776,53383.09681752 2025-07-26,21:18:13.000,207,10978510,14325,0,1753564692,12967.033272189998,23.757611970002472,53383.07585616 2025-07-26,21:18:14.000,207,10978494,13925,0,1753564693,12967.040008499993,23.7223663199984,53383.10380464 2025-07-26,21:18:15.000,207,10978513,14245,0,1753564694,12967.046744810003,23.750562840003113,53383.18066296001 2025-07-26,21:18:16.000,207,10978547,14245,0,1753564695,12967.073690049998,23.78580848999991,53383.13874024001 2025-07-26,21:18:17.000,207,10978516,14005,0,1753564696,12967.026535880002,23.799906749998627,53383.117778880005 2025-07-26,21:18:18.000,207,10978507,14045,0,1753564697,12967.053481119998,23.842201530002058,53383.14572736 2025-07-26,21:18:19.000,207,10978534,14285,0,1753564698,12967.087162669988,23.842201530002058,53383.166688720004 2025-07-26,21:18:20.000,207,10978507,14125,0,1753564699,12967.066953740003,23.81400501000462,53383.25752128001 2025-07-26,21:18:21.000,207,10978462,14405,0,1753564700,12967.080426359993,23.8351524000027,53383.187650080006 2025-07-26,21:18:22.000,207,10978569,13925,0,1753564701,12967.120844219993,23.863348920000135,53383.22957280001 2025-07-26,21:18:23.000,207,10978545,14085,0,1753564702,12967.100635289993,23.891545440004847,53383.187650080006 2025-07-26,21:18:24.000,207,10978509,13925,0,1753564703,12967.141053149993,23.849250660001417,53383.22957280001 2025-07-26,21:18:25.000,207,10978548,13965,0,1753564704,12967.093898979998,23.905643700003566,53383.25053416 2025-07-26,21:18:26.000,207,10978514,14085,0,1753564705,12967.073690049998,23.94088935000036,53383.25053416 2025-07-26,21:18:27.000,207,10978513,14005,0,1753564706,12967.093898979998,23.933840220001002,53383.34136672 2025-07-26,21:18:28.000,207,10978516,14325,0,1753564707,12967.114107909998,23.94793847999972,53383.27848264001 2025-07-26,21:18:29.000,207,10978503,14245,0,1753564708,12967.114107909998,23.94793847999972,53383.25053416 2025-07-26,21:18:30.000,207,10978523,14005,0,1753564709,12967.120844219993,23.96203673999844,53383.18066296001 2025-07-26,21:18:31.000,207,10978547,14085,0,1753564710,12967.107371599988,23.969085869997798,53383.17367584 2025-07-26,21:18:32.000,207,10978472,14165,0,1753564711,12967.107371599988,24.00433152000187,53383.24354704 2025-07-26,21:18:33.000,207,10978543,14165,0,1753564712,12967.127580529988,24.01138065000123,53383.2645084 2025-07-26,21:18:34.000,207,10978579,14325,0,1753564713,12967.134316839998,24.046626299998024,53383.236559920006 2025-07-26,21:18:35.000,207,10978484,14045,0,1753564714,12967.120844219993,24.032528039999306,53383.25752128001 2025-07-26,21:18:36.000,207,10978507,14045,0,1753564715,12967.154525769998,24.06072456000402,53383.299444 2025-07-26,21:18:37.000,207,10978513,14005,0,1753564716,12967.167998389988,24.088921080001455,53383.22258568 2025-07-26,21:18:38.000,207,10978543,14405,0,1753564717,12967.201679939993,24.088921080001455,53383.27149552 2025-07-26,21:18:39.000,207,10978463,14045,0,1753564718,12967.242097799994,24.138264990004245,53383.25752128001 2025-07-26,21:18:40.000,207,10978550,14005,0,1753564719,12967.255570419999,24.138264990004245,53383.355340960006 2025-07-26,21:18:41.000,207,10978550,14045,0,1753564720,12967.255570419999,24.17351064000104,53383.30643112001 2025-07-26,21:18:42.000,207,10978498,14325,0,1753564721,12967.289251969989,24.18760889999976,53383.37630232001 2025-07-26,21:18:43.000,207,10978528,14325,0,1753564722,12967.309460899989,24.201707159998477,53383.383289440004 2025-07-26,21:18:44.000,207,10978554,14005,0,1753564723,12967.343142449994,24.201707159998477,53383.37630232001 2025-07-26,21:18:45.000,207,10978515,14125,0,1753564724,12967.383560309994,24.208756289997837,53383.39027656 2025-07-26,21:18:46.000,207,10978544,14285,0,1753564725,12967.39029661999,24.208756289997837,53383.355340960006 2025-07-26,21:18:47.000,207,10978505,14205,0,1753564726,12967.41050554999,24.208756289997837,53383.355340960006 2025-07-26,21:18:48.000,207,10978475,13885,0,1753564727,12967.41724186,24.208756289997837,53383.39726368001 2025-07-26,21:18:49.000,207,10978560,14085,0,1753564728,12967.47113233999,24.251051070001267,53383.3693152 2025-07-26,21:18:50.000,207,10978471,13965,0,1753564729,12967.47113233999,24.272198459999345,53383.41123792 2025-07-26,21:18:51.000,207,10978564,13925,0,1753564730,12967.49807758,24.279247589998704,53383.383289440004 2025-07-26,21:18:52.000,207,10978511,14205,0,1753564731,12967.51828651,24.279247589998704,53383.39726368001 2025-07-26,21:18:53.000,207,10978518,14085,0,1753564732,12967.565440679995,24.307444110003416,53383.37630232001 2025-07-26,21:18:54.000,207,10978511,14085,0,1753564733,12967.565440679995,24.321542370002135,53383.39027656 2025-07-26,21:18:55.000,207,10978503,14205,0,1753564734,12967.605858539995,24.321542370002135,53383.299444 2025-07-26,21:18:56.000,207,10978527,14085,0,1753564735,12967.605858539995,24.35678801999893,53383.43219928 2025-07-26,21:18:57.000,207,10978578,14205,0,1753564736,12967.67322163999,24.35678801999893,53383.404250800006 2025-07-26,21:18:58.000,207,10978514,14285,0,1753564737,12967.70016688,24.342689760000212,53383.4391864 2025-07-26,21:18:59.000,207,10978521,14125,0,1753564738,12967.686694259995,24.41318106000108,53383.4391864 2025-07-26,21:19:00.000,207,10978576,14085,0,1753564739,12967.71363949999,24.476623230002588,53383.46713488 2025-07-26,21:19:01.000,207,10978556,14165,0,1753564740,12967.76079367,24.448426709997875,53383.404250800006 2025-07-26,21:19:02.000,207,10978567,14085,0,1753564741,12967.767529979996,24.476623230002588,53383.46014776 2025-07-26,21:19:03.000,207,10978450,13885,0,1753564742,12967.774266289991,24.483672360001947,53383.453160640005 2025-07-26,21:19:04.000,207,10978534,14245,0,1753564743,12967.774266289991,24.518918009998742,53383.453160640005 2025-07-26,21:19:05.000,207,10978533,14045,0,1753564744,12967.75405735999,24.533016270004737,53383.3693152 2025-07-26,21:19:06.000,207,10978582,14085,0,1753564745,12967.706903189996,24.568261920001532,53383.41123792 2025-07-26,21:19:07.000,207,10978543,13885,0,1753564746,12967.73384842999,24.58236018000025,53383.39726368001 2025-07-26,21:19:08.000,207,10978547,14165,0,1753564747,12967.72037581,24.58236018000025,53383.383289440004 2025-07-26,21:19:09.000,207,10978518,14205,0,1753564748,12967.70016688,24.617605830004322,53383.42521216001 2025-07-26,21:19:10.000,207,10978526,14245,0,1753564749,12967.65974902,24.610556699997687,53383.48809624 2025-07-26,21:19:11.000,207,10978515,13765,0,1753564750,12967.626067469995,24.603507569998328,53383.4391864 2025-07-26,21:19:12.000,207,10978574,13925,0,1753564751,12967.646276399995,24.6387532200024,53383.39027656 2025-07-26,21:19:13.000,207,10978548,13925,0,1753564752,12967.61933116,24.617605830004322,53383.36232808 2025-07-26,21:19:14.000,207,10978518,14165,0,1753564753,12967.59238591999,24.6387532200024,53383.44617352001 2025-07-26,21:19:15.000,207,10978500,14085,0,1753564754,12967.59912223,24.58940930999961,53383.404250800006 2025-07-26,21:19:16.000,207,10978531,13965,0,1753564755,12967.525022819995,24.610556699997687,53383.46014776 2025-07-26,21:19:17.000,207,10978542,14045,0,1753564756,12967.525022819995,24.568261920001532,53383.44617352001 2025-07-26,21:19:18.000,207,10978504,14245,0,1753564757,12967.53175912999,24.62465496000368,53383.44617352001 2025-07-26,21:19:19.000,207,10978504,14005,0,1753564758,12967.525022819995,24.603507569998328,53383.41822504 2025-07-26,21:19:20.000,207,10978527,13965,0,1753564759,12967.504813889995,24.62465496000368,53383.4391864 2025-07-26,21:19:21.000,207,10978547,14045,0,1753564760,12967.49807758,24.561212790002173,53383.4391864 2025-07-26,21:19:22.000,207,10978548,13845,0,1753564761,12967.49134126999,24.58940930999961,53383.46014776 2025-07-26,21:19:23.000,207,10978548,14285,0,1753564762,12967.47786865,24.561212790002173,53383.41822504 2025-07-26,21:19:24.000,207,10978569,14085,0,1753564763,12967.423978169994,24.610556699997687,53383.334379600004 2025-07-26,21:19:25.000,207,10978541,14245,0,1753564764,12967.45092340999,24.59645843999897,53383.32739248001 2025-07-26,21:19:26.000,207,10978529,14245,0,1753564765,12967.423978169994,24.617605830004322,53383.355340960006 2025-07-26,21:19:27.000,207,10978520,14125,0,1753564766,12967.376823999999,24.59645843999897,53383.39027656 2025-07-26,21:19:28.000,207,10978562,13925,0,1753564767,12967.43071447999,24.62465496000368,53383.404250800006 2025-07-26,21:19:29.000,207,10978554,13885,0,1753564768,12967.383560309994,24.603507569998328,53383.36232808 2025-07-26,21:19:30.000,207,10978527,14205,0,1753564769,12967.43071447999,24.603507569998328,53383.383289440004 2025-07-26,21:19:31.000,207,10978557,14245,0,1753564770,12967.45092340999,24.59645843999897,53383.39027656 2025-07-26,21:19:32.000,207,10978579,14085,0,1753564771,12967.43071447999,24.59645843999897,53383.39027656 2025-07-26,21:19:33.000,207,10978591,14285,0,1753564772,12967.484604959995,24.617605830004322,53383.404250800006 2025-07-26,21:19:34.000,207,10978565,13965,0,1753564773,12967.47786865,24.64580235000176,53383.41123792 2025-07-26,21:19:35.000,207,10978584,14365,0,1753564774,12967.53175912999,24.58940930999961,53383.334379600004 2025-07-26,21:19:36.000,207,10978566,14245,0,1753564775,12967.53849544,24.603507569998328,53383.3693152 2025-07-26,21:19:37.000,207,10978563,14205,0,1753564776,12967.545231749995,24.603507569998328,53383.404250800006 2025-07-26,21:19:38.000,207,10978575,14445,0,1753564777,12967.605858539995,24.58236018000025,53383.39726368001 2025-07-26,21:19:39.000,207,10978523,13805,0,1753564778,12967.605858539995,24.540065400004096,53383.41123792 2025-07-26,21:19:40.000,207,10978509,14245,0,1753564779,12967.65301270999,24.568261920001532,53383.404250800006 2025-07-26,21:19:41.000,207,10978514,14325,0,1753564780,12967.67322163999,24.490721490001306,53383.44617352001 2025-07-26,21:19:42.000,207,10978526,14085,0,1753564781,12967.72037581,24.518918009998742,53383.47412200001 2025-07-26,21:19:43.000,207,10978557,13925,0,1753564782,12967.75405735999,24.533016270004737,53383.5090576 2025-07-26,21:19:44.000,207,10978531,14085,0,1753564783,12967.787738909996,24.547114530003455,53383.53700608 2025-07-26,21:19:45.000,207,10978542,14045,0,1753564784,12967.82142046,24.5259671399981,53383.53001896 2025-07-26,21:19:46.000,207,10978524,14085,0,1753564785,12967.834893079991,24.490721490001306,53383.53700608 2025-07-26,21:19:47.000,207,10978535,13885,0,1753564786,12967.882047250001,24.46252497000387,53383.53001896 2025-07-26,21:19:48.000,207,10978525,14245,0,1753564787,12967.902256180001,24.511868879999383,53383.5090576 2025-07-26,21:19:49.000,207,10978516,14125,0,1753564788,12967.929201419996,24.476623230002588,53383.55796744 2025-07-26,21:19:50.000,207,10978507,14085,0,1753564789,12967.976355589992,24.483672360001947,53383.59290304001 2025-07-26,21:19:51.000,207,10978579,14165,0,1753564790,12967.976355589992,24.504819750000024,53383.62783864 2025-07-26,21:19:52.000,207,10978523,14325,0,1753564791,12967.989828209997,24.483672360001947,53383.65578712 2025-07-26,21:19:53.000,207,10978537,13965,0,1753564792,12968.023509760002,24.511868879999383,53383.62783864 2025-07-26,21:19:54.000,207,10978505,14085,0,1753564793,12968.050454999997,24.504819750000024,53383.62783864 2025-07-26,21:19:55.000,207,10978500,14365,0,1753564794,12968.057191309992,24.490721490001306,53383.56495456001 2025-07-26,21:19:56.000,207,10978495,14125,0,1753564795,12968.111081789997,24.490721490001306,53383.690722720006 2025-07-26,21:19:57.000,207,10978465,14205,0,1753564796,12968.077400239992,24.504819750000024,53383.6488 2025-07-26,21:19:58.000,207,10978512,14205,0,1753564797,12968.063927620002,24.497770620000665,53383.63482576 2025-07-26,21:19:59.000,207,10978535,14245,0,1753564798,12968.084136550002,24.533016270004737,53383.6488 2025-07-26,21:20:00.000,207,10978501,14045,0,1753564799,12968.111081789997,24.533016270004737,53383.62783864 2025-07-26,21:20:01.000,207,10978519,14125,0,1753564800,12968.138027029992,24.511868879999383,53383.69770984 2025-07-26,21:20:02.000,207,10978527,14085,0,1753564801,12968.138027029992,24.533016270004737,53383.7536068 2025-07-26,21:20:03.000,207,10978510,14045,0,1753564802,12968.164972270002,24.561212790002173,53383.72565832 2025-07-26,21:20:04.000,207,10978499,14125,0,1753564803,12968.151499649997,24.57531105000089,53383.788542400005 2025-07-26,21:20:05.000,207,10978516,14205,0,1753564804,12968.158235959992,24.518918009998742,53383.7536068 2025-07-26,21:20:06.000,207,10978512,13965,0,1753564805,12968.131290719997,24.540065400004096,53383.81649088 2025-07-26,21:20:07.000,207,10978529,14205,0,1753564806,12968.151499649997,24.533016270004737,53383.76758104 2025-07-26,21:20:08.000,207,10978550,13885,0,1753564807,12968.158235959992,24.547114530003455,53383.7536068 2025-07-26,21:20:09.000,207,10978533,14005,0,1753564808,12968.138027029992,24.5259671399981,53383.77456816 2025-07-26,21:20:10.000,207,10978530,14205,0,1753564809,12968.171708579997,24.561212790002173,53383.823478 2025-07-26,21:20:11.000,207,10978468,13965,0,1753564810,12968.144763340002,24.57531105000089,53383.73264544001 2025-07-26,21:20:12.000,207,10978491,14085,0,1753564811,12968.171708579997,24.57531105000089,53383.76758104 2025-07-26,21:20:13.000,207,10978522,14005,0,1753564812,12968.185181200002,24.62465496000368,53383.76059392001 2025-07-26,21:20:14.000,207,10978525,14165,0,1753564813,12968.178444889993,24.603507569998328,53383.837452240004 2025-07-26,21:20:15.000,207,10978505,13725,0,1753564814,12968.185181200002,24.64580235000176,53383.78155528001 2025-07-26,21:20:16.000,207,10978531,14045,0,1753564815,12968.191917509997,24.659900610000477,53383.788542400005 2025-07-26,21:20:17.000,207,10978529,14045,0,1753564816,12968.218862749993,24.69514626000455,53383.79552952 2025-07-26,21:20:18.000,207,10978527,13965,0,1753564817,12968.212126439998,24.69514626000455,53383.83046512001 2025-07-26,21:20:19.000,207,10978533,13805,0,1753564818,12968.225599060002,24.702195390003908,53383.837452240004 2025-07-26,21:20:20.000,207,10978523,13845,0,1753564819,12968.212126439998,24.76563755999814,53383.85142648001 2025-07-26,21:20:21.000,207,10978512,14125,0,1753564820,12968.205390130002,24.723342780001985,53383.8933492 2025-07-26,21:20:22.000,207,10978509,13885,0,1753564821,12968.218862749993,24.744490170000063,53383.85142648001 2025-07-26,21:20:23.000,207,10978528,14085,0,1753564822,12968.252544299998,24.82907972999965,53383.8933492 2025-07-26,21:20:24.000,207,10978475,14085,0,1753564823,12968.232335369998,24.81498147000093,53383.886362080004 2025-07-26,21:20:25.000,207,10978483,13965,0,1753564824,12968.225599060002,24.82907972999965,53383.858413600006 2025-07-26,21:20:26.000,207,10978476,13965,0,1753564825,12968.245807990003,24.836128859999008,53383.90033632001 2025-07-26,21:20:27.000,207,10978497,14085,0,1753564826,12968.252544299998,24.82203060000029,53383.87937496001 2025-07-26,21:20:28.000,207,10978495,14205,0,1753564827,12968.245807990003,24.843177989998367,53383.85142648001 2025-07-26,21:20:29.000,207,10978488,13885,0,1753564828,12968.245807990003,24.80793234000157,53383.87937496001 2025-07-26,21:20:30.000,207,10978492,14205,0,1753564829,12968.272753229998,24.843177989998367,53383.92129768 2025-07-26,21:20:31.000,207,10978514,14245,0,1753564830,12968.252544299998,24.843177989998367,53383.86540072 2025-07-26,21:20:32.000,207,10978487,13925,0,1753564831,12968.245807990003,24.793834080002853,53383.90033632001 2025-07-26,21:20:33.000,207,10978514,13885,0,1753564832,12968.259280609993,24.800883210002212,53383.84443936 2025-07-26,21:20:34.000,207,10978488,13925,0,1753564833,12968.252544299998,24.779735820004134,53383.907323440006 2025-07-26,21:20:35.000,207,10978487,14085,0,1753564834,12968.185181200002,24.793834080002853,53383.93527192 2025-07-26,21:20:36.000,207,10978456,14085,0,1753564835,12968.205390130002,24.786784950003494,53383.8933492 2025-07-26,21:20:37.000,207,10978549,14045,0,1753564836,12968.225599060002,24.737441040000704,53383.87937496001 2025-07-26,21:20:38.000,207,10978527,13965,0,1753564837,12968.185181200002,24.730391910001345,53383.886362080004 2025-07-26,21:20:39.000,207,10978487,13965,0,1753564838,12968.185181200002,24.723342780001985,53383.8933492 2025-07-26,21:20:40.000,207,10978512,14165,0,1753564839,12968.178444889993,24.69514626000455,53383.90033632001 2025-07-26,21:20:41.000,207,10978532,14245,0,1753564840,12968.171708579997,24.709244520003267,53383.90033632001 2025-07-26,21:20:42.000,207,10978517,14005,0,1753564841,12968.178444889993,24.688097129997914,53383.956233280005 2025-07-26,21:20:43.000,207,10978496,14245,0,1753564842,12968.151499649997,24.716293650002626,53383.886362080004 2025-07-26,21:20:44.000,207,10978560,14045,0,1753564843,12968.198653819993,24.652851480001118,53383.87937496001 2025-07-26,21:20:45.000,207,10978532,14325,0,1753564844,12968.198653819993,24.716293650002626,53383.886362080004 2025-07-26,21:20:46.000,207,10978557,13925,0,1753564845,12968.232335369998,24.716293650002626,53383.8933492 2025-07-26,21:20:47.000,207,10978517,13965,0,1753564846,12968.245807990003,24.681047999998555,53383.87238784 2025-07-26,21:20:48.000,207,10978515,13925,0,1753564847,12968.292962159998,24.702195390003908,53383.93527192 2025-07-26,21:20:49.000,207,10978466,14045,0,1753564848,12968.319907399993,24.63170409000304,53383.92129768 2025-07-26,21:20:50.000,207,10978525,14005,0,1753564849,12968.313171089998,24.666949739999836,53383.94225904 2025-07-26,21:20:51.000,207,10978504,14085,0,1753564850,12968.319907399993,24.681047999998555,53383.9632204 2025-07-26,21:20:52.000,207,10978508,13885,0,1753564851,12968.360325259993,24.6387532200024,53383.956233280005 2025-07-26,21:20:53.000,207,10978485,14085,0,1753564852,12968.394006809998,24.673998869999195,53383.956233280005 2025-07-26,21:20:54.000,207,10978539,14165,0,1753564853,12968.454633599998,24.6387532200024,53383.93527192 2025-07-26,21:20:55.000,207,10978502,14085,0,1753564854,12968.468106219989,24.659900610000477,53383.956233280005 2025-07-26,21:20:56.000,207,10978501,14205,0,1753564855,12968.508524079989,24.617605830004322,53384.01213024 2025-07-26,21:20:57.000,207,10978495,14085,0,1753564856,12968.528733009989,24.59645843999897,53383.97020752 2025-07-26,21:20:58.000,207,10978523,14205,0,1753564857,12968.54894193999,24.64580235000176,53384.026104480006 2025-07-26,21:20:59.000,207,10978517,14205,0,1753564858,12968.596096109999,24.610556699997687,53384.08898856 2025-07-26,21:21:00.000,207,10978507,14245,0,1753564859,12968.643250279994,24.6387532200024,53384.04706584001 2025-07-26,21:21:01.000,207,10978524,14045,0,1753564860,12968.67693183,24.62465496000368,53384.08200144 2025-07-26,21:21:02.000,207,10978576,14325,0,1753564861,12968.724085999995,24.6387532200024,53384.1378984 2025-07-26,21:21:03.000,207,10978507,13885,0,1753564862,12968.784712789995,24.652851480001118,53384.14488552001 2025-07-26,21:21:04.000,207,10978576,14125,0,1753564863,12968.804921719995,24.603507569998328,53384.11693704001 2025-07-26,21:21:05.000,207,10978537,14165,0,1753564864,12968.845339579995,24.6387532200024,53384.123924160005 2025-07-26,21:21:06.000,207,10978496,14125,0,1753564865,12968.89923006,24.610556699997687,53384.15885976 2025-07-26,21:21:07.000,207,10978525,14085,0,1753564866,12968.97332946999,24.603507569998328,53384.08898856 2025-07-26,21:21:08.000,207,10978623,14365,0,1753564867,12969.02048364,24.652851480001118,53384.123924160005 2025-07-26,21:21:09.000,207,10978553,14005,0,1753564868,12969.047428879996,24.62465496000368,53384.15885976 2025-07-26,21:21:10.000,207,10978518,14045,0,1753564869,12969.094583049991,24.617605830004322,53384.17982112 2025-07-26,21:21:11.000,207,10978621,14005,0,1753564870,12969.188891389997,24.568261920001532,53384.221743840004 2025-07-26,21:21:12.000,207,10978516,13885,0,1753564871,12969.209100319997,24.58236018000025,53384.18680824001 2025-07-26,21:21:13.000,207,10978519,14285,0,1753564872,12969.236045559992,24.58236018000025,53384.21475672001 2025-07-26,21:21:14.000,207,10978504,14165,0,1753564873,12969.323617590002,24.561212790002173,53384.28462792001 2025-07-26,21:21:15.000,207,10978548,14285,0,1753564874,12969.357299139992,24.547114530003455,53384.29860216 2025-07-26,21:21:16.000,207,10978521,13885,0,1753564875,12969.404453310002,24.58236018000025,53384.291615040005 2025-07-26,21:21:17.000,207,10978562,14045,0,1753564876,12969.458343789993,24.59645843999897,53384.31257640001 2025-07-26,21:21:18.000,207,10978512,14245,0,1753564877,12969.505497959988,24.57531105000089,53384.32655064 2025-07-26,21:21:19.000,207,10978532,14245,0,1753564878,12969.586333679988,24.554163660002814,53384.347512 2025-07-26,21:21:20.000,207,10978598,14085,0,1753564879,12969.626751539989,24.533016270004737,53384.35449912001 2025-07-26,21:21:21.000,207,10978592,14045,0,1753564880,12969.700850949994,24.561212790002173,53384.389434720004 2025-07-26,21:21:22.000,207,10978618,13845,0,1753564881,12969.734532499999,24.5259671399981,53384.42437032 2025-07-26,21:21:23.000,207,10978564,14165,0,1753564882,12969.80863190999,24.547114530003455,53384.37546048 2025-07-26,21:21:24.000,207,10978528,13885,0,1753564883,12969.882731319994,24.58236018000025,53384.4173832 2025-07-26,21:21:25.000,207,10978566,14405,0,1753564884,12969.923149179995,24.58236018000025,53384.410396080006 2025-07-26,21:21:26.000,207,10978525,14045,0,1753564885,12969.943358109995,24.568261920001532,53384.43834456 2025-07-26,21:21:27.000,207,10978566,14085,0,1753564886,12969.97030334999,24.603507569998328,53384.46629304 2025-07-26,21:21:28.000,207,10978488,14125,0,1753564887,12970.105029549995,24.659900610000477,53384.44533168 2025-07-26,21:21:29.000,207,10978559,13725,0,1753564888,12970.11850217,24.58940930999961,53384.49424152 2025-07-26,21:21:30.000,207,10978559,13845,0,1753564889,12970.17239264999,24.6387532200024,53384.52219000001 2025-07-26,21:21:31.000,207,10978570,13885,0,1753564890,12970.185865269996,24.62465496000368,53384.55013848001 2025-07-26,21:21:32.000,207,10978549,13845,0,1753564891,12970.25996468,24.652851480001118,53384.64097104 2025-07-26,21:21:33.000,207,10978501,13965,0,1753564892,12970.293646229991,24.62465496000368,53384.66891952001 2025-07-26,21:21:34.000,207,10978524,14565,0,1753564893,12970.347536709996,24.6387532200024,53384.70385512 2025-07-26,21:21:35.000,207,10978543,13885,0,1753564894,12970.387954569997,24.652851480001118,53384.78071344 2025-07-26,21:21:36.000,207,10978547,14165,0,1753564895,12970.428372429997,24.666949739999836,53384.80866192 2025-07-26,21:21:37.000,207,10978548,14205,0,1753564896,12970.462053980002,24.681047999998555,53384.82263616 2025-07-26,21:21:38.000,207,10978486,14005,0,1753564897,12970.475526599992,24.681047999998555,53384.82263616 2025-07-26,21:21:39.000,207,10978542,13965,0,1753564898,12970.536153389992,24.723342780001985,53384.86455888001 2025-07-26,21:21:40.000,207,10978578,13965,0,1753564899,12970.576571249992,24.751539299999422,53384.92045584 2025-07-26,21:21:41.000,207,10978578,14045,0,1753564900,12970.610252799997,24.76563755999814,53384.96936568 2025-07-26,21:21:42.000,207,10978563,14125,0,1753564901,12970.630461729997,24.744490170000063,53384.9414172 2025-07-26,21:21:43.000,207,10978575,14045,0,1753564902,12970.623725420002,24.800883210002212,53385.00430128001 2025-07-26,21:21:44.000,207,10978527,14085,0,1753564903,12970.684352210003,24.779735820004134,53385.05321112001 2025-07-26,21:21:45.000,207,10978566,13885,0,1753564904,12970.724770069988,24.779735820004134,53385.03923688 2025-07-26,21:21:46.000,207,10978505,14045,0,1753564905,12970.744978999988,24.793834080002853,53385.08814672 2025-07-26,21:21:47.000,207,10978565,13885,0,1753564906,12970.798869479993,24.82907972999965,53385.08814672 2025-07-26,21:21:48.000,207,10978528,14125,0,1753564907,12970.778660549993,24.82907972999965,53385.10910808 2025-07-26,21:21:49.000,207,10978543,14085,0,1753564908,12970.825814719989,24.927767549997952,53385.130069440005 2025-07-26,21:21:50.000,207,10978534,14165,0,1753564909,12970.852759959998,24.892521900001157,53385.17199216001 2025-07-26,21:21:51.000,207,10978511,14245,0,1753564910,12970.886441509989,24.885472770001797,53385.20692776 2025-07-26,21:21:52.000,207,10978536,14205,0,1753564911,12970.886441509989,24.906620159999875,53385.16500504 2025-07-26,21:21:53.000,207,10978522,13885,0,1753564912,12970.893177819999,24.892521900001157,53385.1859664 2025-07-26,21:21:54.000,207,10978577,14245,0,1753564913,12970.893177819999,24.920718419998593,53385.248850480006 2025-07-26,21:21:55.000,207,10978569,14205,0,1753564914,12970.960540919994,24.941865810003947,53385.26282472 2025-07-26,21:21:56.000,207,10978556,14245,0,1753564915,12970.974013539999,24.99120971999946,53385.28378608 2025-07-26,21:21:57.000,207,10978526,14125,0,1753564916,12971.00769508999,24.948914940003306,53385.29077320001 2025-07-26,21:21:58.000,207,10978498,14125,0,1753564917,12971.000958779994,24.963013200002024,53385.27679896 2025-07-26,21:21:59.000,207,10978546,14245,0,1753564918,12971.05484926,24.963013200002024,53385.35365728 2025-07-26,21:22:00.000,207,10978515,14165,0,1753564919,12971.04811294999,24.9841605900001,53385.38160576 2025-07-26,21:22:01.000,207,10978484,14245,0,1753564920,12971.02790401999,24.99825884999882,53385.37461864 2025-07-26,21:22:02.000,207,10978582,14325,0,1753564921,12971.041376639994,24.977111460000742,53385.37461864 2025-07-26,21:22:03.000,207,10978508,14005,0,1753564922,12971.07505819,25.026455370003532,53385.395580000004 2025-07-26,21:22:04.000,207,10978547,14245,0,1753564923,12971.122212359995,25.026455370003532,53385.416541360006 2025-07-26,21:22:05.000,207,10978544,13965,0,1753564924,12971.10873973999,25.026455370003532,53385.43750272001 2025-07-26,21:22:06.000,207,10978529,14245,0,1753564925,12971.102003429995,25.019406240004173,53385.43750272001 2025-07-26,21:22:07.000,207,10978530,13925,0,1753564926,12971.162630219995,25.068750149999687,53385.49339968 2025-07-26,21:22:08.000,207,10978560,14165,0,1753564927,12971.14915759999,25.075799279999046,53385.52833528001 2025-07-26,21:22:09.000,207,10978550,14085,0,1753564928,12971.2165207,25.075799279999046,53385.49339968 2025-07-26,21:22:10.000,207,10978542,14085,0,1753564929,12971.263674869995,25.00530797999818,53385.514361040005 2025-07-26,21:22:11.000,207,10978583,14405,0,1753564930,12971.22999331999,25.082848409998405,53385.465451200005 2025-07-26,21:22:12.000,207,10978495,13885,0,1753564931,12971.263674869995,25.061701020000328,53385.52134816 2025-07-26,21:22:13.000,207,10978543,14405,0,1753564932,12971.27714749,25.068750149999687,53385.52833528001 2025-07-26,21:22:14.000,207,10978517,14165,0,1753564933,12971.29062010999,25.132192320001195,53385.514361040005 2025-07-26,21:22:15.000,207,10978607,13885,0,1753564934,12971.344510589995,25.075799279999046,53385.49339968 2025-07-26,21:22:16.000,207,10978574,14365,0,1753564935,12971.324301659995,25.10399580000376,53385.52134816 2025-07-26,21:22:17.000,207,10978550,13965,0,1753564936,12971.37819214,25.082848409998405,53385.52833528001 2025-07-26,21:22:18.000,207,10978539,13885,0,1753564937,12971.41187368999,25.125143190001836,53385.59820648 2025-07-26,21:22:19.000,207,10978599,14085,0,1753564938,12971.499445720001,25.118094060002477,53385.54929664 2025-07-26,21:22:20.000,207,10978585,14325,0,1753564939,12971.519654650001,25.10399580000376,53385.633142080005 2025-07-26,21:22:21.000,207,10978549,13885,0,1753564940,12971.566808819996,25.139241450000554,53385.64711632 2025-07-26,21:22:22.000,207,10978552,14245,0,1753564941,12971.600490370001,25.153339709999273,53385.64711632 2025-07-26,21:22:23.000,207,10978535,13965,0,1753564942,12971.634171919992,25.181536230003985,53385.6401292 2025-07-26,21:22:24.000,207,10978593,14165,0,1753564943,12971.708271329997,25.16743796999799,53385.65410344001 2025-07-26,21:22:25.000,207,10978531,14125,0,1753564944,12971.715007639992,25.188585360003344,53385.682051920005 2025-07-26,21:22:26.000,207,10978590,14285,0,1753564945,12971.741952880002,25.139241450000554,53385.68903904 2025-07-26,21:22:27.000,207,10978554,13965,0,1753564946,12971.816052289993,25.139241450000554,53385.68903904 2025-07-26,21:22:28.000,207,10978568,14125,0,1753564947,12971.869942769998,25.181536230003985,53385.71698752 2025-07-26,21:22:29.000,207,10978548,13965,0,1753564948,12971.910360629998,25.153339709999273,53385.7100004 2025-07-26,21:22:30.000,207,10978461,14045,0,1753564949,12971.950778489998,25.174487100004626,53385.79384584001 2025-07-26,21:22:31.000,207,10978577,14045,0,1753564950,12971.997932659993,25.21678188000078,53385.83576856 2025-07-26,21:22:32.000,207,10978534,14325,0,1753564951,12972.018141589993,25.174487100004626,53385.82179432001 2025-07-26,21:22:33.000,207,10978491,14285,0,1753564952,12972.051823139998,25.20973275000142,53385.79384584001 2025-07-26,21:22:34.000,207,10978566,13925,0,1753564953,12972.092240999998,25.181536230003985,53385.82878144 2025-07-26,21:22:35.000,207,10978553,13885,0,1753564954,12972.166340409989,25.16038883999863,53385.85672992 2025-07-26,21:22:36.000,207,10978579,14045,0,1753564955,12972.166340409989,25.20973275000142,53385.83576856 2025-07-26,21:22:37.000,207,10978513,14085,0,1753564956,12972.179813029994,25.174487100004626,53385.87769128 2025-07-26,21:22:38.000,207,10978581,14205,0,1753564957,12972.233703509999,25.20973275000142,53385.90563976 2025-07-26,21:22:39.000,207,10978550,14205,0,1753564958,12972.233703509999,25.21678188000078,53385.898652640004 2025-07-26,21:22:40.000,207,10978536,14245,0,1753564959,12972.280857679994,25.20973275000142,53385.97551096 2025-07-26,21:22:41.000,207,10978556,13965,0,1753564960,12972.301066609994,25.16038883999863,53385.96153672001 2025-07-26,21:22:42.000,207,10978560,14125,0,1753564961,12972.301066609994,25.202683620002063,53385.99647232 2025-07-26,21:22:43.000,207,10978561,13845,0,1753564962,12972.31453923,25.16743796999799,53386.0244208 2025-07-26,21:22:44.000,207,10978515,14045,0,1753564963,12972.34822077999,25.188585360003344,53385.94756248 2025-07-26,21:22:45.000,207,10978580,14005,0,1753564964,12972.35495709,25.195634490002703,53386.03839504001 2025-07-26,21:22:46.000,207,10978526,14045,0,1753564965,12972.40884756999,25.195634490002703,53386.017433680005 2025-07-26,21:22:47.000,207,10978594,14125,0,1753564966,12972.40884756999,25.195634490002703,53386.094292 2025-07-26,21:22:48.000,207,10978585,14245,0,1753564967,12972.41558388,25.195634490002703,53386.10826624001 2025-07-26,21:22:49.000,207,10978476,13965,0,1753564968,12972.44926542999,25.181536230003985,53386.07333064 2025-07-26,21:22:50.000,207,10978601,14045,0,1753564969,12972.462738049995,25.132192320001195,53386.094292 2025-07-26,21:22:51.000,207,10978632,14085,0,1753564970,12972.42905649999,25.139241450000554,53386.15717608001 2025-07-26,21:22:52.000,207,10978552,14125,0,1753564971,12972.44926542999,25.153339709999273,53386.12922760001 2025-07-26,21:22:53.000,207,10978596,14005,0,1753564972,12972.442529119995,25.174487100004626,53386.14320184 2025-07-26,21:22:54.000,207,10978562,14325,0,1753564973,12972.48968328999,25.153339709999273,53386.19211168 2025-07-26,21:22:55.000,207,10978538,13885,0,1753564974,12972.44926542999,25.132192320001195,53386.15717608001 2025-07-26,21:22:56.000,207,10978547,14005,0,1753564975,12972.482946979995,25.16743796999799,53386.1641632 2025-07-26,21:22:57.000,207,10978577,14245,0,1753564976,12972.48968328999,25.146290579999913,53386.19211168 2025-07-26,21:22:58.000,207,10978597,14125,0,1753564977,12972.43579281,25.16743796999799,53386.1641632 2025-07-26,21:22:59.000,207,10978575,14045,0,1753564978,12972.42905649999,25.181536230003985,53386.19211168 2025-07-26,21:23:00.000,207,10978588,14005,0,1753564979,12972.47621067,25.111044930003118,53386.185124560005 2025-07-26,21:23:01.000,207,10978550,13805,0,1753564980,12972.402111259995,25.125143190001836,53386.22006016 2025-07-26,21:23:02.000,207,10978580,13925,0,1753564981,12972.381902329995,25.089897539997764,53386.22704728001 2025-07-26,21:23:03.000,207,10978541,13965,0,1753564982,12972.39537495,25.146290579999913,53386.26198288 2025-07-26,21:23:04.000,207,10978589,13965,0,1753564983,12972.39537495,25.0969466700044,53386.26897 2025-07-26,21:23:05.000,207,10978572,14085,0,1753564984,12972.37516602,25.146290579999913,53386.254995760006 2025-07-26,21:23:06.000,207,10978608,14045,0,1753564985,12972.37516602,25.153339709999273,53386.28294424 2025-07-26,21:23:07.000,207,10978546,13925,0,1753564986,12972.31453923,25.146290579999913,53386.34582832001 2025-07-26,21:23:08.000,207,10978560,14005,0,1753564987,12972.28759398999,25.118094060002477,53386.303905600005 2025-07-26,21:23:09.000,207,10978554,14045,0,1753564988,12972.24717612999,25.146290579999913,53386.33185408 2025-07-26,21:23:10.000,207,10978586,13965,0,1753564989,12972.25391244,25.146290579999913,53386.26897 2025-07-26,21:23:11.000,207,10978506,13885,0,1753564990,12972.18654933999,25.146290579999913,53386.26897 2025-07-26,21:23:12.000,207,10978557,14205,0,1753564991,12972.213494579999,25.153339709999273,53386.26897 2025-07-26,21:23:13.000,207,10978606,13965,0,1753564992,12972.173076719999,25.16743796999799,53386.32486696001 2025-07-26,21:23:14.000,207,10978572,14005,0,1753564993,12972.098977309994,25.132192320001195,53386.28993136 2025-07-26,21:23:15.000,207,10978553,14245,0,1753564994,12972.072032069998,25.132192320001195,53386.254995760006 2025-07-26,21:23:16.000,207,10978561,14205,0,1753564995,12972.051823139998,25.118094060002477,53386.34582832001 2025-07-26,21:23:17.000,207,10978514,14085,0,1753564996,12972.038350519993,25.153339709999273,53386.31089272 2025-07-26,21:23:18.000,207,10978532,14125,0,1753564997,12972.024877899988,25.132192320001195,53386.37377680001 2025-07-26,21:23:19.000,207,10978571,13885,0,1753564998,12971.937305869993,25.139241450000554,53386.35980256 2025-07-26,21:23:20.000,207,10978488,14165,0,1753564999,12971.917096939993,25.125143190001836,53386.3388412 2025-07-26,21:23:21.000,207,10978552,14245,0,1753565000,12971.876679079993,25.139241450000554,53386.28294424 2025-07-26,21:23:22.000,207,10978522,14245,0,1753565001,12971.836261219993,25.153339709999273,53386.31089272 2025-07-26,21:23:23.000,207,10978520,14085,0,1753565002,12971.809315979997,25.146290579999913,53386.29691848001 2025-07-26,21:23:24.000,207,10978574,13925,0,1753565003,12971.782370740002,25.139241450000554,53386.31089272 2025-07-26,21:23:25.000,207,10978509,14085,0,1753565004,12971.748689189997,25.125143190001836,53386.3388412 2025-07-26,21:23:26.000,207,10978594,14285,0,1753565005,12971.708271329997,25.118094060002477,53386.35980256 2025-07-26,21:23:27.000,207,10978596,14085,0,1753565006,12971.674589779992,25.139241450000554,53386.3388412 2025-07-26,21:23:28.000,207,10978536,14285,0,1753565007,12971.627435609997,25.153339709999273,53386.31787984 2025-07-26,21:23:29.000,207,10978569,14325,0,1753565008,12971.640908230002,25.174487100004626,53386.32486696001 2025-07-26,21:23:30.000,207,10978561,14205,0,1753565009,12971.546599889996,25.16038883999863,53386.3388412 2025-07-26,21:23:31.000,207,10978565,14045,0,1753565010,12971.519654650001,25.146290579999913,53386.32486696001 2025-07-26,21:23:32.000,207,10978533,14165,0,1753565011,12971.47923679,25.16038883999863,53386.24800864001 2025-07-26,21:23:33.000,207,10978528,13885,0,1753565012,12971.384928449996,25.16743796999799,53386.27595712001 2025-07-26,21:23:34.000,207,10978527,13925,0,1753565013,12971.39166475999,25.181536230003985,53386.24800864001 2025-07-26,21:23:35.000,207,10978565,14245,0,1753565014,12971.324301659995,25.195634490002703,53386.24102152 2025-07-26,21:23:36.000,207,10978553,14005,0,1753565015,12971.304092729995,25.20973275000142,53386.22704728001 2025-07-26,21:23:37.000,207,10978551,13965,0,1753565016,12971.263674869995,25.188585360003344,53386.21307304 2025-07-26,21:23:38.000,207,10978481,13965,0,1753565017,12971.18957545999,25.26612579000357,53386.22006016 2025-07-26,21:23:39.000,207,10978491,13805,0,1753565018,12971.14915759999,25.27317492000293,53386.15018896 2025-07-26,21:23:40.000,207,10978535,14325,0,1753565019,12971.12894866999,25.252027530004852,53386.17813744001 2025-07-26,21:23:41.000,207,10978472,14205,0,1753565020,12971.061585569994,25.244978399998217,53386.22006016 2025-07-26,21:23:42.000,207,10978539,14085,0,1753565021,12970.994222469999,25.308420569999726,53386.14320184 2025-07-26,21:23:43.000,207,10978617,14165,0,1753565022,12970.96727722999,25.244978399998217,53386.19211168 2025-07-26,21:23:44.000,207,10978571,13925,0,1753565023,12970.933595679999,25.329567959997803,53386.14320184 2025-07-26,21:23:45.000,207,10978584,14245,0,1753565024,12970.846023649989,25.294322310001007,53386.14320184 2025-07-26,21:23:46.000,207,10978476,14045,0,1753565025,12970.812342099998,25.27317492000293,53386.094292 2025-07-26,21:23:47.000,207,10978543,14005,0,1753565026,12970.798869479993,25.26612579000357,53386.094292 2025-07-26,21:23:48.000,207,10978565,14005,0,1753565027,12970.785396859988,25.322518829998444,53386.12922760001 2025-07-26,21:23:49.000,207,10978497,14045,0,1753565028,12970.738242689993,25.315469699999085,53386.04538216 2025-07-26,21:23:50.000,207,10978559,14245,0,1753565029,12970.691088519998,25.294322310001007,53386.03140792001 2025-07-26,21:23:51.000,207,10978572,14205,0,1753565030,12970.616989109993,25.322518829998444,53386.03140792001 2025-07-26,21:23:52.000,207,10978488,13925,0,1753565031,12970.664143280002,25.350715350003156,53386.03839504001 2025-07-26,21:23:53.000,207,10978520,14085,0,1753565032,12970.569834939997,25.322518829998444,53385.99647232 2025-07-26,21:23:54.000,207,10978607,14285,0,1753565033,12970.549626009997,25.357764480002515,53386.00345944 2025-07-26,21:23:55.000,207,10978591,14045,0,1753565034,12970.536153389992,25.364813610001875,53385.98249808 2025-07-26,21:23:56.000,207,10978505,13925,0,1753565035,12970.495735529992,25.40710838999803,53385.968523840005 2025-07-26,21:23:57.000,207,10978522,14125,0,1753565036,12970.455317669992,25.44940317000146,53386.00345944 2025-07-26,21:23:58.000,207,10978508,14245,0,1753565037,12970.455317669992,25.414157520004665,53385.9545496 2025-07-26,21:23:59.000,207,10978531,14045,0,1753565038,12970.394690879992,25.435304910002742,53385.968523840005 2025-07-26,21:24:00.000,207,10978594,14245,0,1753565039,12970.401427190001,25.46350143000018,53385.92660112 2025-07-26,21:24:01.000,207,10978504,14085,0,1753565040,12970.435108739992,25.477599689998897,53385.92660112 2025-07-26,21:24:02.000,207,10978469,14005,0,1753565041,12970.387954569997,25.526943600001687,53385.92660112 2025-07-26,21:24:03.000,207,10978547,14005,0,1753565042,12970.334064089991,25.526943600001687,53385.94057536001 2025-07-26,21:24:04.000,207,10978524,14085,0,1753565043,12970.327327779996,25.519894470002328,53385.98249808 2025-07-26,21:24:05.000,207,10978549,14245,0,1753565044,12970.23975575,25.576287510004477,53385.82179432001 2025-07-26,21:24:06.000,207,10978545,13925,0,1753565045,12970.253228369991,25.597434900002554,53385.849742800005 2025-07-26,21:24:07.000,207,10978512,13965,0,1753565046,12970.19260157999,25.62563141999999,53385.77288448001 2025-07-26,21:24:08.000,207,10978551,14205,0,1753565047,12970.17912896,25.63972967999871,53385.79384584001 2025-07-26,21:24:09.000,207,10978523,14005,0,1753565048,12970.09829324,25.68202446000214,53385.76589736 2025-07-26,21:24:10.000,207,10978574,13965,0,1753565049,12970.03093013999,25.710220979999576,53385.72397464001 2025-07-26,21:24:11.000,207,10978538,13925,0,1753565050,12969.99724859,25.724319239998295,53385.69602616001 2025-07-26,21:24:12.000,207,10978605,14045,0,1753565051,12969.943358109995,25.724319239998295,53385.73794888 2025-07-26,21:24:13.000,207,10978542,13725,0,1753565052,12969.87599501,25.780712280000444,53385.73794888 2025-07-26,21:24:14.000,207,10978558,13885,0,1753565053,12969.84904976999,25.773663150001084,53385.67506480001 2025-07-26,21:24:15.000,207,10978537,13805,0,1753565054,12969.80863190999,25.80890879999788,53385.65410344001 2025-07-26,21:24:16.000,207,10978473,14245,0,1753565055,12969.781686669994,25.84415445000195,53385.66109056 2025-07-26,21:24:17.000,207,10978516,13925,0,1753565056,12969.707587259989,25.823007060003874,53385.64711632 2025-07-26,21:24:18.000,207,10978533,14325,0,1753565057,12969.633487849998,25.823007060003874,53385.62615496001 2025-07-26,21:24:19.000,207,10978534,14045,0,1753565058,12969.586333679988,25.794810539999162,53385.61916784 2025-07-26,21:24:20.000,207,10978502,14005,0,1753565059,12969.566124749988,25.823007060003874,53385.60519360001 2025-07-26,21:24:21.000,207,10978503,14085,0,1753565060,12969.458343789993,25.823007060003874,53385.54230952 2025-07-26,21:24:22.000,207,10978516,14125,0,1753565061,12969.431398549998,25.830056190003233,53385.52134816 2025-07-26,21:24:23.000,207,10978568,14245,0,1753565062,12969.438134859993,25.80890879999788,53385.514361040005 2025-07-26,21:24:24.000,207,10978541,14125,0,1753565063,12969.350562829997,25.830056190003233,53385.52833528001 2025-07-26,21:24:25.000,207,10978497,14125,0,1753565064,12969.330353899997,25.837105320002593,53385.44448984 2025-07-26,21:24:26.000,207,10978536,14085,0,1753565065,12969.310144969997,25.85825271000067,53385.416541360006 2025-07-26,21:24:27.000,207,10978584,14245,0,1753565066,12969.236045559992,25.92169488000218,53385.43750272001 2025-07-26,21:24:28.000,207,10978528,14205,0,1753565067,12969.209100319997,25.935793140000897,53385.40256712 2025-07-26,21:24:29.000,207,10978559,14165,0,1753565068,12969.128264599996,25.92169488000218,53385.40955424001 2025-07-26,21:24:30.000,207,10978506,14165,0,1753565069,12969.074374119991,25.935793140000897,53385.37461864 2025-07-26,21:24:31.000,207,10978528,13965,0,1753565070,12969.027219949996,25.949891399999615,53385.346670160005 2025-07-26,21:24:32.000,207,10978519,14045,0,1753565071,12968.97332946999,25.956940529998974,53385.38160576 2025-07-26,21:24:33.000,207,10978528,14125,0,1753565072,12968.905966369995,25.91464575000282,53385.30474744 2025-07-26,21:24:34.000,207,10978534,14125,0,1753565073,12968.85207588999,25.942842270000256,53385.33269592 2025-07-26,21:24:35.000,207,10978482,14005,0,1753565074,12968.87902113,25.971038789997692,53385.31173456 2025-07-26,21:24:36.000,207,10978511,14205,0,1753565075,12968.79144909999,25.956940529998974,53385.297760320005 2025-07-26,21:24:37.000,207,10978465,14125,0,1753565076,12968.764503859995,25.992186180003046,53385.29077320001 2025-07-26,21:24:38.000,207,10978518,13885,0,1753565077,12968.71734969,25.935793140000897,53385.19994064001 2025-07-26,21:24:39.000,207,10978511,14045,0,1753565078,12968.60956872999,25.956940529998974,53385.19295352001 2025-07-26,21:24:40.000,207,10978486,14165,0,1753565079,12968.6567229,25.928744010001537,53385.17199216001 2025-07-26,21:24:41.000,207,10978569,14245,0,1753565080,12968.535469319999,25.935793140000897,53385.2558376 2025-07-26,21:24:42.000,207,10978522,14245,0,1753565081,12968.535469319999,25.89349836000474,53385.1859664 2025-07-26,21:24:43.000,207,10978516,14165,0,1753565082,12968.501787769994,25.9005474900041,53385.13705656 2025-07-26,21:24:44.000,207,10978490,14325,0,1753565083,12968.488315149989,25.879400099998747,53385.15801792 2025-07-26,21:24:45.000,207,10978570,13845,0,1753565084,12968.468106219989,25.85120358000131,53385.03923688 2025-07-26,21:24:46.000,207,10978539,14085,0,1753565085,12968.441160979994,25.87235096999939,53385.046224 2025-07-26,21:24:47.000,207,10978522,14125,0,1753565086,12968.447897289989,25.86530184000003,53385.07417248001 2025-07-26,21:24:48.000,207,10978581,13965,0,1753565087,12968.441160979994,25.87235096999939,53385.02526264001 2025-07-26,21:24:49.000,207,10978532,14045,0,1753565088,12968.407479429989,25.90759662000346,53385.03224976001 2025-07-26,21:24:50.000,207,10978565,13885,0,1753565089,12968.468106219989,25.87235096999939,53384.99731416 2025-07-26,21:24:51.000,207,10978507,14125,0,1753565090,12968.434424669998,25.886449229998107,53385.011288400005 2025-07-26,21:24:52.000,207,10978566,14165,0,1753565091,12968.447897289989,25.9005474900041,53384.9763528 2025-07-26,21:24:53.000,207,10978577,14125,0,1753565092,12968.488315149989,25.89349836000474,53385.01827552 2025-07-26,21:24:54.000,207,10978559,13925,0,1753565093,12968.488315149989,25.91464575000282,53385.03923688 2025-07-26,21:24:55.000,207,10978538,13925,0,1753565094,12968.521996699994,25.942842270000256,53384.98333992001 2025-07-26,21:24:56.000,207,10978585,14405,0,1753565095,12968.555678249999,25.963989659998333,53384.96936568 2025-07-26,21:24:57.000,207,10978490,14045,0,1753565096,12968.582623489994,25.985137050003686,53385.03224976001 2025-07-26,21:24:58.000,207,10978511,14165,0,1753565097,12968.555678249999,26.04153008999856,53385.00430128001 2025-07-26,21:24:59.000,207,10978534,14125,0,1753565098,12968.596096109999,26.04153008999856,53384.962378560005 2025-07-26,21:25:00.000,207,10978527,14165,0,1753565099,12968.596096109999,26.02743182999984,53385.02526264001 2025-07-26,21:25:01.000,207,10978581,14205,0,1753565100,12968.62977765999,26.0344809599992,53384.99731416 2025-07-26,21:25:02.000,207,10978573,13925,0,1753565101,12968.63651397,26.069726610003272,53384.9414172 2025-07-26,21:25:03.000,207,10978548,14045,0,1753565102,12968.683668139995,26.0344809599992,53384.96936568 2025-07-26,21:25:04.000,207,10978511,14165,0,1753565103,12968.683668139995,26.07677574000263,53385.01827552 2025-07-26,21:25:05.000,207,10978549,14045,0,1753565104,12968.663459209994,26.069726610003272,53385.03224976001 2025-07-26,21:25:06.000,207,10978513,13965,0,1753565105,12968.724085999995,26.0344809599992,53384.99032704 2025-07-26,21:25:07.000,207,10978516,13885,0,1753565106,12968.71734969,26.062677480003913,53384.93443008001 2025-07-26,21:25:08.000,207,10978533,14005,0,1753565107,12968.724085999995,26.055628350004554,53384.98333992001 2025-07-26,21:25:09.000,207,10978580,13965,0,1753565108,12968.77124016999,26.04857921999792,53384.96936568 2025-07-26,21:25:10.000,207,10978581,14285,0,1753565109,12968.703877069995,26.006284440001764,53384.913468720006 2025-07-26,21:25:11.000,207,10978556,14205,0,1753565110,12968.744294929995,26.04857921999792,53384.92045584 2025-07-26,21:25:12.000,207,10978534,13965,0,1753565111,12968.77797648,26.04153008999856,53384.92744296 2025-07-26,21:25:13.000,207,10978630,14165,0,1753565112,12968.804921719995,26.08382487000199,53384.9763528 2025-07-26,21:25:14.000,207,10978541,14125,0,1753565113,12968.81165802999,26.0344809599992,53384.98333992001 2025-07-26,21:25:15.000,207,10978543,14085,0,1753565114,12968.77124016999,26.055628350004554,53384.92045584 2025-07-26,21:25:16.000,207,10978515,13925,0,1753565115,12968.79818541,26.04857921999792,53384.892507360004 2025-07-26,21:25:17.000,207,10978551,13925,0,1753565116,12968.825130649995,26.04857921999792,53384.95539144001 2025-07-26,21:25:18.000,207,10978625,14045,0,1753565117,12968.845339579995,26.104972260000068,53384.98333992001 2025-07-26,21:25:19.000,207,10978495,14285,0,1753565118,12968.87228481999,26.04857921999792,53384.9763528 2025-07-26,21:25:20.000,207,10978547,14005,0,1753565119,12968.81165802999,26.07677574000263,53384.9763528 2025-07-26,21:25:21.000,207,10978559,13885,0,1753565120,12968.825130649995,26.08382487000199,53384.95539144001 2025-07-26,21:25:22.000,207,10978519,14045,0,1753565121,12968.85207588999,26.112021389999427,53384.95539144001 2025-07-26,21:25:23.000,207,10978487,14125,0,1753565122,12968.845339579995,26.09087400000135,53384.99032704 2025-07-26,21:25:24.000,207,10978532,14125,0,1753565123,12968.8588122,26.09087400000135,53385.00430128001 2025-07-26,21:25:25.000,207,10978522,14205,0,1753565124,12968.89249374999,26.104972260000068,53384.92744296 2025-07-26,21:25:26.000,207,10978496,14245,0,1753565125,12968.85207588999,26.062677480003913,53385.02526264001 2025-07-26,21:25:27.000,207,10978545,14125,0,1753565126,12968.87228481999,26.069726610003272,53384.9763528 2025-07-26,21:25:28.000,207,10978530,14165,0,1753565127,12968.83860327,26.04857921999792,53384.96936568 2025-07-26,21:25:29.000,207,10978510,14005,0,1753565128,12968.89249374999,26.04153008999856,53384.96936568 2025-07-26,21:25:30.000,207,10978539,14205,0,1753565129,12968.825130649995,26.09087400000135,53384.93443008001 2025-07-26,21:25:31.000,207,10978500,13885,0,1753565130,12968.87902113,26.020382700000482,53384.87853312 2025-07-26,21:25:32.000,207,10978487,14085,0,1753565131,12968.845339579995,26.055628350004554,53384.90648160001 2025-07-26,21:25:33.000,207,10978523,14245,0,1753565132,12968.83186695999,26.062677480003913,53384.90648160001 2025-07-26,21:25:34.000,207,10978493,14085,0,1753565133,12968.865548509995,26.062677480003913,53384.89949448 2025-07-26,21:25:35.000,207,10978504,14125,0,1753565134,12968.825130649995,26.0344809599992,53384.90648160001 2025-07-26,21:25:36.000,207,10978534,14085,0,1753565135,12968.845339579995,26.013333570001123,53384.89949448 2025-07-26,21:25:37.000,207,10978528,13925,0,1753565136,12968.825130649995,26.02743182999984,53384.88552024001 2025-07-26,21:25:38.000,207,10978501,14285,0,1753565137,12968.85207588999,26.055628350004554,53384.843597520005 2025-07-26,21:25:39.000,207,10978538,13805,0,1753565138,12968.825130649995,25.985137050003686,53384.82263616 2025-07-26,21:25:40.000,207,10978514,13965,0,1753565139,12968.81165802999,26.04153008999856,53384.82962328 2025-07-26,21:25:41.000,207,10978515,14005,0,1753565140,12968.804921719995,26.069726610003272,53384.92744296 2025-07-26,21:25:42.000,207,10978510,13845,0,1753565141,12968.79818541,26.104972260000068,53384.843597520005 2025-07-26,21:25:43.000,207,10978480,14085,0,1753565142,12968.79144909999,26.04153008999856,53384.892507360004 2025-07-26,21:25:44.000,207,10978484,13845,0,1753565143,12968.804921719995,26.062677480003913,53384.871546 2025-07-26,21:25:45.000,207,10978448,14165,0,1753565144,12968.804921719995,26.069726610003272,53384.913468720006 2025-07-26,21:25:46.000,207,10978529,14045,0,1753565145,12968.81839434,26.055628350004554,53384.90648160001 2025-07-26,21:25:47.000,207,10978529,13885,0,1753565146,12968.81839434,26.09087400000135,53384.88552024001 2025-07-26,21:25:48.000,207,10978542,14085,0,1753565147,12968.79144909999,26.07677574000263,53384.99731416 2025-07-26,21:25:49.000,207,10978490,14165,0,1753565148,12968.804921719995,26.112021389999427,53384.95539144001 2025-07-26,21:25:50.000,207,10978460,14005,0,1753565149,12968.75103123999,26.09087400000135,53384.92045584 2025-07-26,21:25:51.000,207,10978485,13925,0,1753565150,12968.724085999995,26.08382487000199,53384.892507360004 2025-07-26,21:25:52.000,207,10978557,14045,0,1753565151,12968.71734969,26.09087400000135,53384.92045584 2025-07-26,21:25:53.000,207,10978555,14085,0,1753565152,12968.69714076,26.08382487000199,53384.95539144001 2025-07-26,21:25:54.000,207,10978544,14205,0,1753565153,12968.71734969,26.112021389999427,53384.96936568 2025-07-26,21:25:55.000,207,10978513,13565,0,1753565154,12968.67019551999,26.104972260000068,53384.90648160001 2025-07-26,21:25:56.000,207,10978552,14125,0,1753565155,12968.69040444999,26.09792313000071,53384.9414172 2025-07-26,21:25:57.000,207,10978535,14245,0,1753565156,12968.67693183,26.104972260000068,53384.962378560005 2025-07-26,21:25:58.000,207,10978523,14285,0,1753565157,12968.67693183,26.14021791000414,53384.98333992001 2025-07-26,21:25:59.000,207,10978476,14125,0,1753565158,12968.663459209994,26.112021389999427,53384.962378560005 2025-07-26,21:26:00.000,207,10978584,13885,0,1753565159,12968.69040444999,26.161365300002217,53384.892507360004 2025-07-26,21:26:01.000,207,10978527,14245,0,1753565160,12968.643250279994,26.196610949999013,53384.962378560005 2025-07-26,21:26:02.000,207,10978560,14285,0,1753565161,12968.643250279994,26.104972260000068,53384.913468720006 2025-07-26,21:26:03.000,207,10978557,14125,0,1753565162,12968.643250279994,26.154316170002858,53384.913468720006 2025-07-26,21:26:04.000,207,10978521,14125,0,1753565163,12968.63651397,26.154316170002858,53384.90648160001 2025-07-26,21:26:05.000,207,10978484,14045,0,1753565164,12968.60956872999,26.154316170002858,53384.9763528 2025-07-26,21:26:06.000,207,10978529,14285,0,1753565165,12968.602832419994,26.182512690000294,53384.9414172 2025-07-26,21:26:07.000,207,10978498,14085,0,1753565166,12968.58935979999,26.21070920999773,53384.962378560005 2025-07-26,21:26:08.000,207,10978631,14245,0,1753565167,12968.623041349994,26.238905730002443,53384.92744296 2025-07-26,21:26:09.000,207,10978554,14005,0,1753565168,12968.555678249999,26.26710224999988,53384.892507360004 2025-07-26,21:26:10.000,207,10978586,13965,0,1753565169,12968.575887179999,26.26710224999988,53384.92045584 2025-07-26,21:26:11.000,207,10978542,13885,0,1753565170,12968.555678249999,26.31644616000267,53384.92045584 2025-07-26,21:26:12.000,207,10978510,13925,0,1753565171,12968.575887179999,26.358740939998825,53384.95539144001 2025-07-26,21:26:13.000,207,10978486,14205,0,1753565172,12968.54894193999,26.351691809999465,53384.88552024001 2025-07-26,21:26:14.000,207,10978518,14005,0,1753565173,12968.582623489994,26.365790069998184,53384.9414172 2025-07-26,21:26:15.000,207,10978548,13965,0,1753565174,12968.623041349994,26.379888330004178,53384.95539144001 2025-07-26,21:26:16.000,207,10978487,14045,0,1753565175,12968.62977765999,26.43628136999905,53384.90648160001 2025-07-26,21:26:17.000,207,10978525,14005,0,1753565176,12968.58935979999,26.464477890003764,53384.913468720006 2025-07-26,21:26:18.000,207,10978477,13925,0,1753565177,12968.61630504,26.4926744100012,53384.85058464 2025-07-26,21:26:19.000,207,10978501,13965,0,1753565178,12968.596096109999,26.4926744100012,53384.85757176001 2025-07-26,21:26:20.000,207,10978533,13885,0,1753565179,12968.663459209994,26.527920059997996,53384.85058464 2025-07-26,21:26:21.000,207,10978614,14405,0,1753565180,12968.63651397,26.577263970000786,53384.871546 2025-07-26,21:26:22.000,207,10978564,14245,0,1753565181,12968.596096109999,26.605460489998222,53384.913468720006 2025-07-26,21:26:33.000,207,10978494,14245,0,1753565192,12968.380534189993,26.873327430002973,53384.75975208 2025-07-26,21:26:34.000,207,10978500,14085,0,1753565193,12968.434424669998,26.852180040004896,53384.675906640005 2025-07-26,21:26:35.000,207,10978523,14085,0,1753565194,12968.373797879998,26.88742569000169,53384.794687680005 2025-07-26,21:26:36.000,207,10978540,14245,0,1753565195,12968.353588949998,26.84513090999826,53384.78770056001 2025-07-26,21:26:37.000,207,10978532,14245,0,1753565196,12968.313171089998,26.91562220999913,53384.71782936001 2025-07-26,21:26:38.000,207,10978535,13965,0,1753565197,12968.292962159998,26.880376560002333,53384.71084224 2025-07-26,21:26:39.000,207,10978469,14165,0,1753565198,12968.272753229998,26.91562220999913,53384.71782936001 2025-07-26,21:26:40.000,207,10978535,14245,0,1753565199,12968.319907399993,26.929720469997847,53384.71084224 2025-07-26,21:26:41.000,207,10978539,13925,0,1753565200,12968.225599060002,26.91562220999913,53384.73879072001 2025-07-26,21:26:42.000,207,10978561,14165,0,1753565201,12968.205390130002,26.922671339998487,53384.7318036 2025-07-26,21:26:43.000,207,10978555,13965,0,1753565202,12968.158235959992,26.972015250001277,53384.70385512 2025-07-26,21:26:44.000,207,10978563,14405,0,1753565203,12968.158235959992,26.929720469997847,53384.675906640005 2025-07-26,21:26:45.000,207,10978532,14205,0,1753565204,12968.117818099992,26.90857307999977,53384.65494528 2025-07-26,21:26:46.000,207,10978546,13845,0,1753565205,12968.104345480002,26.90857307999977,53384.59904832001 2025-07-26,21:26:47.000,207,10978539,14205,0,1753565206,12968.050454999997,26.95791699000256,53384.61302256 2025-07-26,21:26:48.000,207,10978545,14045,0,1753565207,12968.057191309992,26.979064380000636,53384.578086960006 2025-07-26,21:26:49.000,207,10978580,14045,0,1753565208,12968.016773449992,27.000211769998714,53384.61302256 2025-07-26,21:26:50.000,207,10978528,13965,0,1753565209,12968.003300830002,27.000211769998714,53384.61302256 2025-07-26,21:26:51.000,207,10978527,13925,0,1753565210,12967.969619279997,26.986113509999996,53384.578086960006 2025-07-26,21:26:52.000,207,10978524,14245,0,1753565211,12967.915728799991,27.014310030004708,53384.54315136 2025-07-26,21:26:53.000,207,10978530,14005,0,1753565212,12967.935937729992,27.007260899998073,53384.55013848001 2025-07-26,21:26:54.000,207,10978554,14005,0,1753565213,12967.922465110001,26.986113509999996,53384.55013848001 2025-07-26,21:26:55.000,207,10978514,13885,0,1753565214,12967.855102009991,27.000211769998714,53384.53616424 2025-07-26,21:26:56.000,207,10978524,13885,0,1753565215,12967.848365699996,26.972015250001277,53384.50122864001 2025-07-26,21:26:57.000,207,10978555,14045,0,1753565216,12967.82142046,27.021359160004067,53384.51520288 2025-07-26,21:26:58.000,207,10978517,14005,0,1753565217,12967.814684149991,27.007260899998073,53384.53616424 2025-07-26,21:26:59.000,207,10978544,14125,0,1753565218,12967.7810026,27.021359160004067,53384.459305920005 2025-07-26,21:27:00.000,207,10978547,14125,0,1753565219,12967.787738909996,27.021359160004067,53384.5920612 2025-07-26,21:27:01.000,207,10978526,14165,0,1753565220,12967.74058474,27.007260899998073,53384.54315136 2025-07-26,21:27:02.000,207,10978544,14165,0,1753565221,12967.7810026,27.035457420002786,53384.51520288 2025-07-26,21:27:03.000,207,10978618,13925,0,1753565222,12967.74058474,27.035457420002786,53384.51520288 2025-07-26,21:27:04.000,207,10978536,13765,0,1753565223,12967.80121153,27.007260899998073,53384.529177120006 2025-07-26,21:27:05.000,207,10978556,14325,0,1753565224,12967.774266289991,27.07070306999958,53384.56411272 2025-07-26,21:27:06.000,207,10978544,13885,0,1753565225,12967.814684149991,27.056604810000863,53384.50122864001 2025-07-26,21:27:07.000,207,10978558,14205,0,1753565226,12967.814684149991,27.056604810000863,53384.46629304 2025-07-26,21:27:08.000,207,10978547,14325,0,1753565227,12967.828156769996,27.07070306999958,53384.49424152 2025-07-26,21:27:09.000,207,10978510,14005,0,1753565228,12967.74058474,27.035457420002786,53384.51520288 2025-07-26,21:27:10.000,207,10978554,13925,0,1753565229,12967.794475219991,27.07775219999894,53384.43834456 2025-07-26,21:27:11.000,207,10978566,14245,0,1753565230,12967.80121153,27.112997850003012,53384.45231880001 2025-07-26,21:27:12.000,207,10978477,13925,0,1753565231,12967.888783559996,27.098899590004294,53384.48026728001 2025-07-26,21:27:13.000,207,10978565,14245,0,1753565232,12967.868574629996,27.12709611000173,53384.43135744001 2025-07-26,21:27:14.000,207,10978530,14005,0,1753565233,12967.868574629996,27.105948720003653,53384.459305920005 2025-07-26,21:27:15.000,207,10978629,14245,0,1753565234,12967.84162939,27.17644002000452,53384.459305920005 2025-07-26,21:27:16.000,207,10978526,14245,0,1753565235,12967.84162939,27.17644002000452,53384.47328016 2025-07-26,21:27:17.000,207,10978492,13965,0,1753565236,12967.875310939991,27.098899590004294,53384.44533168 2025-07-26,21:27:18.000,207,10978587,14125,0,1753565237,12967.888783559996,27.155292629999167,53384.40340896001 2025-07-26,21:27:19.000,207,10978522,13965,0,1753565238,12967.908992489996,27.148243499999808,53384.36847336 2025-07-26,21:27:20.000,207,10978504,14205,0,1753565239,12967.902256180001,27.12709611000173,53384.40340896001 2025-07-26,21:27:21.000,207,10978501,14125,0,1753565240,12967.868574629996,27.18348915000388,53384.31956352 2025-07-26,21:27:22.000,207,10978529,14125,0,1753565241,12967.888783559996,27.204636540001957,53384.347512 2025-07-26,21:27:23.000,207,10978555,13925,0,1753565242,12967.84162939,27.204636540001957,53384.38244760001 2025-07-26,21:27:24.000,207,10978591,14085,0,1753565243,12967.888783559996,27.17644002000452,53384.33353776001 2025-07-26,21:27:25.000,207,10978584,14125,0,1753565244,12967.868574629996,27.239882189998752,53384.31257640001 2025-07-26,21:27:26.000,207,10978509,14245,0,1753565245,12967.84162939,27.18348915000388,53384.389434720004 2025-07-26,21:27:27.000,207,10978484,14125,0,1753565246,12967.908992489996,27.232833059999393,53384.30558928 2025-07-26,21:27:28.000,207,10978459,13965,0,1753565247,12967.922465110001,27.197587410002598,53384.361486240006 2025-07-26,21:27:29.000,207,10978588,14165,0,1753565248,12967.848365699996,27.31742261999898,53384.25667944 2025-07-26,21:27:30.000,207,10978548,14085,0,1753565249,12967.84162939,27.275127840002824,53384.31956352 2025-07-26,21:27:31.000,207,10978579,14285,0,1753565250,12967.84162939,27.289226100001542,53384.33353776001 2025-07-26,21:27:32.000,207,10978596,14045,0,1753565251,12967.84162939,27.2962752300009,53384.36847336 2025-07-26,21:27:33.000,207,10978577,14205,0,1753565252,12967.82142046,27.30332436000026,53384.32655064 2025-07-26,21:27:34.000,207,10978513,14045,0,1753565253,12967.807947839996,27.324471749998338,53384.347512 2025-07-26,21:27:35.000,207,10978613,14165,0,1753565254,12967.80121153,27.282176970002183,53384.291615040005 2025-07-26,21:27:36.000,207,10978557,14285,0,1753565255,12967.814684149991,27.35971740000241,53384.28462792001 2025-07-26,21:27:37.000,207,10978504,14245,0,1753565256,12967.787738909996,27.2962752300009,53384.33353776001 2025-07-26,21:27:38.000,207,10978571,14245,0,1753565257,12967.787738909996,27.36676653000177,53384.340524880005 2025-07-26,21:27:39.000,207,10978564,13965,0,1753565258,12967.80121153,27.35971740000241,53384.361486240006 2025-07-26,21:27:40.000,207,10978524,14165,0,1753565259,12967.767529979996,27.36676653000177,53384.30558928 2025-07-26,21:27:41.000,207,10978516,13925,0,1753565260,12967.747321049996,27.380864790000487,53384.24969232 2025-07-26,21:27:42.000,207,10978571,14045,0,1753565261,12967.7810026,27.430208700003277,53384.23571808001 2025-07-26,21:27:43.000,207,10978567,14245,0,1753565262,12967.82142046,27.430208700003277,53384.23571808001 2025-07-26,21:27:44.000,207,10978507,14245,0,1753565263,12967.814684149991,27.444306960001995,53384.242705200006 2025-07-26,21:27:45.000,207,10978539,14085,0,1753565264,12967.767529979996,27.507749130003504,53384.23571808001 2025-07-26,21:27:46.000,207,10978602,14205,0,1753565265,12967.75405735999,27.472503479999432,53384.23571808001 2025-07-26,21:27:47.000,207,10978621,13965,0,1753565266,12967.71363949999,27.47955260999879,53384.21475672001 2025-07-26,21:27:48.000,207,10978603,13925,0,1753565267,12967.73384842999,27.521847390002222,53384.23571808001 2025-07-26,21:27:49.000,207,10978573,13885,0,1753565268,12967.74058474,27.48660173999815,53384.23571808001 2025-07-26,21:27:50.000,207,10978591,13885,0,1753565269,12967.706903189996,27.53594565000094,53384.193795360006 2025-07-26,21:27:51.000,207,10978478,13805,0,1753565270,12967.69343056999,27.500700000004144,53384.172834000005 2025-07-26,21:27:52.000,207,10978640,14205,0,1753565271,12967.63280377999,27.571191299997736,53384.193795360006 2025-07-26,21:27:53.000,207,10978585,14125,0,1753565272,12967.666485329995,27.52889652000158,53384.172834000005 2025-07-26,21:27:54.000,207,10978574,14045,0,1753565273,12967.73384842999,27.571191299997736,53384.2077696 2025-07-26,21:27:55.000,207,10978522,14085,0,1753565274,12967.71363949999,27.59938782000245,53384.20078248 2025-07-26,21:27:56.000,207,10978480,14365,0,1753565275,12967.767529979996,27.59938782000245,53384.15187264 2025-07-26,21:27:57.000,207,10978571,14165,0,1753565276,12967.706903189996,27.613486080001167,53384.14488552001 2025-07-26,21:27:58.000,207,10978558,13925,0,1753565277,12967.666485329995,27.655780860004597,53384.1378984 2025-07-26,21:27:59.000,207,10978554,14445,0,1753565278,12967.646276399995,27.691026510001393,53384.08898856 2025-07-26,21:28:00.000,207,10978557,14005,0,1753565279,12967.71363949999,27.691026510001393,53384.11693704001 2025-07-26,21:28:01.000,207,10978463,14325,0,1753565280,12967.747321049996,27.7544686800029,53384.06802720001 2025-07-26,21:28:02.000,207,10978445,14245,0,1753565281,12967.727112119996,27.747419550003542,53384.10994992 2025-07-26,21:28:03.000,207,10978541,14405,0,1753565282,12967.71363949999,27.789714329999697,53384.11693704001 2025-07-26,21:28:04.000,207,10978480,14045,0,1753565283,12967.69343056999,27.888402149998,53384.075014320006 2025-07-26,21:28:05.000,207,10978464,14365,0,1753565284,12967.706903189996,27.810861719997774,53384.16584688001 2025-07-26,21:28:06.000,207,10978585,14125,0,1753565285,12967.65301270999,27.82495998000377,53384.054052960004 2025-07-26,21:28:07.000,207,10978626,13885,0,1753565286,12967.646276399995,27.888402149998,53384.026104480006 2025-07-26,21:28:08.000,207,10978572,13965,0,1753565287,12967.686694259995,27.916598670002713,53384.10994992 2025-07-26,21:28:09.000,207,10978574,14205,0,1753565288,12967.67322163999,27.93774606000079,53384.1029628 2025-07-26,21:28:10.000,207,10978511,14205,0,1753565289,12967.67322163999,27.94479519000015,53384.005143120005 2025-07-26,21:28:11.000,207,10978478,14045,0,1753565290,12967.59912223,27.916598670002713,53384.06802720001 2025-07-26,21:28:12.000,207,10978456,14325,0,1753565291,12967.61259484999,27.972991710004862,53384.054052960004 2025-07-26,21:28:13.000,207,10978576,14245,0,1753565292,12967.585649609995,27.94479519000015,53383.97020752 2025-07-26,21:28:14.000,207,10978651,14205,0,1753565293,12967.61933116,28.057581270004448,53383.97020752 2025-07-26,21:28:15.000,207,10978547,14285,0,1753565294,12967.61259484999,28.092826920001244,53384.005143120005 2025-07-26,21:28:16.000,207,10978533,14045,0,1753565295,12967.61259484999,28.064630400003807,53383.94924616001 2025-07-26,21:28:17.000,207,10978593,14005,0,1753565296,12967.55196805999,28.064630400003807,53383.92129768 2025-07-26,21:28:18.000,207,10978539,14365,0,1753565297,12967.57217698999,28.11397430999932,53383.94924616001 2025-07-26,21:28:19.000,207,10978574,13805,0,1753565298,12967.504813889995,28.142170830004034,53383.99116888 2025-07-26,21:28:20.000,207,10978613,14405,0,1753565299,12967.484604959995,28.17036735000147,53383.907323440006 2025-07-26,21:28:21.000,207,10978579,14125,0,1753565300,12967.45765972,28.156269090002752,53383.85142648001 2025-07-26,21:28:22.000,207,10978533,14285,0,1753565301,12967.39703293,28.078728660002525,53383.956233280005 2025-07-26,21:28:23.000,207,10978600,13965,0,1753565302,12967.423978169994,28.078728660002525,53383.92129768 2025-07-26,21:28:24.000,207,10978592,14085,0,1753565303,12967.336406139999,28.092826920001244,53383.87238784 2025-07-26,21:28:25.000,207,10978526,14085,0,1753565304,12967.316197209999,28.099876050000603,53383.92129768 2025-07-26,21:28:26.000,207,10978564,13965,0,1753565305,12967.221888869994,28.029384749999736,53383.94225904 2025-07-26,21:28:27.000,207,10978495,14245,0,1753565306,12967.208416249989,28.064630400003807,53383.81649088 2025-07-26,21:28:28.000,207,10978554,13885,0,1753565307,12967.147789459988,28.036433879999095,53383.823478 2025-07-26,21:28:29.000,207,10978507,14125,0,1753565308,12967.174734699998,28.071679530003166,53383.837452240004 2025-07-26,21:28:30.000,207,10978517,14085,0,1753565309,12967.107371599988,28.071679530003166,53383.76758104 2025-07-26,21:28:31.000,207,10978553,14205,0,1753565310,12967.114107909998,27.98004084000422,53383.76059392001 2025-07-26,21:28:32.000,207,10978570,14205,0,1753565311,12967.033272189998,28.008237360001658,53383.69770984 2025-07-26,21:28:33.000,207,10978594,13885,0,1753565312,12967.019799569993,27.965942579998227,53383.7536068 2025-07-26,21:28:34.000,207,10978667,14325,0,1753565313,12967.019799569993,27.98004084000422,53383.71168408001 2025-07-26,21:28:35.000,207,10978561,14405,0,1753565314,12966.986118020002,27.972991710004862,53383.690722720006 2025-07-26,21:28:36.000,207,10978587,14245,0,1753565315,12966.965909090002,27.98004084000422,53383.70469696 2025-07-26,21:28:37.000,207,10978496,14005,0,1753565316,12966.912018609997,27.888402149998,53383.62783864 2025-07-26,21:28:38.000,207,10978524,14085,0,1753565317,12966.878337059992,27.972991710004862,53383.66277424001 2025-07-26,21:28:39.000,207,10978633,14245,0,1753565318,12966.844655510002,27.93069693000143,53383.571941680006 2025-07-26,21:28:40.000,207,10978455,14125,0,1753565319,12966.871600749997,27.909549540003354,53383.571941680006 2025-07-26,21:28:41.000,207,10978555,14165,0,1753565320,12966.797501339992,27.965942579998227,53383.53700608 2025-07-26,21:28:42.000,207,10978567,14285,0,1753565321,12966.797501339992,27.923647800002072,53383.502070480004 2025-07-26,21:28:43.000,207,10978634,13885,0,1753565322,12966.784028720002,27.916598670002713,53383.55796744 2025-07-26,21:28:44.000,207,10978570,14245,0,1753565323,12966.804237650002,27.895451280004636,53383.43219928 2025-07-26,21:28:45.000,207,10978458,14085,0,1753565324,12966.743610860001,27.909549540003354,53383.453160640005 2025-07-26,21:28:46.000,207,10978565,14085,0,1753565325,12966.797501339992,27.860205630000564,53383.48809624 2025-07-26,21:28:47.000,207,10978557,14325,0,1753565326,12966.743610860001,27.916598670002713,53383.46014776 2025-07-26,21:28:48.000,207,10978605,14125,0,1753565327,12966.743610860001,27.839058240002487,53383.37630232001 2025-07-26,21:28:49.000,207,10978500,14125,0,1753565328,12966.709929309996,27.923647800002072,53383.355340960006 2025-07-26,21:28:50.000,207,10978584,13725,0,1753565329,12966.676247759991,27.902500410003995,53383.34136672 2025-07-26,21:28:51.000,207,10978619,14405,0,1753565330,12966.662775140001,27.909549540003354,53383.34835384001 2025-07-26,21:28:52.000,207,10978534,14325,0,1753565331,12966.689720379996,27.888402149998,53383.29245688 2025-07-26,21:28:53.000,207,10978555,13885,0,1753565332,12966.669511449996,27.860205630000564,53383.25053416 2025-07-26,21:28:54.000,207,10978578,14165,0,1753565333,12966.635829899991,27.88135301999864,53383.215598560004 2025-07-26,21:28:55.000,207,10978558,13925,0,1753565334,12966.608884659996,27.916598670002713,53383.236559920006 2025-07-26,21:28:56.000,207,10978541,14085,0,1753565335,12966.588675729996,27.888402149998,53383.1946372 2025-07-26,21:28:57.000,207,10978558,14445,0,1753565336,12966.649302519996,27.846107370001846,53383.11079176001 2025-07-26,21:28:58.000,207,10978491,13925,0,1753565337,12966.595412039991,27.832009110003128,53383.24354704 2025-07-26,21:28:59.000,207,10978598,14245,0,1753565338,12966.60214835,27.839058240002487,53383.09681752 2025-07-26,21:29:00.000,207,10978581,14085,0,1753565339,12966.608884659996,27.846107370001846,53383.166688720004 2025-07-26,21:29:01.000,207,10978461,14005,0,1753565340,12966.575203109991,27.853156500001205,53383.14572736 2025-07-26,21:29:02.000,207,10978485,14205,0,1753565341,12966.608884659996,27.860205630000564,53383.166688720004 2025-07-26,21:29:03.000,207,10978456,14165,0,1753565342,12966.595412039991,27.71922302999883,53383.019959200006 2025-07-26,21:29:04.000,207,10978465,14085,0,1753565343,12966.656038829991,27.81791085000441,53382.99201072001 2025-07-26,21:29:05.000,207,10978624,14365,0,1753565344,12966.669511449996,27.796763459999056,53383.09681752 2025-07-26,21:29:06.000,207,10978578,14125,0,1753565345,12966.642566210001,27.789714329999697,53383.01297208001 2025-07-26,21:29:07.000,207,10978556,13965,0,1753565346,12966.635829899991,27.782665200000338,53382.97803648 2025-07-26,21:29:08.000,207,10978594,14005,0,1753565347,12966.656038829991,27.82495998000377,53383.01297208001 2025-07-26,21:29:09.000,207,10978479,14165,0,1753565348,12966.62235728,27.82495998000377,53382.998997840004 2025-07-26,21:29:10.000,207,10978561,13885,0,1753565349,12966.642566210001,27.810861719997774,53382.97104936001 2025-07-26,21:29:11.000,207,10978560,14405,0,1753565350,12966.642566210001,27.803812589998415,53382.97104936001 2025-07-26,21:29:12.000,207,10978484,14245,0,1753565351,12966.58193942,27.867254759999923,53382.96406224 2025-07-26,21:29:13.000,207,10978519,14085,0,1753565352,12966.58193942,27.972991710004862,53382.901178160006 2025-07-26,21:29:14.000,207,10978526,14085,0,1753565353,12966.588675729996,27.88135301999864,53382.94310088001 2025-07-26,21:29:15.000,207,10978519,14245,0,1753565354,12966.507840009996,27.832009110003128,53382.83829408 2025-07-26,21:29:16.000,207,10978564,13805,0,1753565355,12966.60214835,27.888402149998,53382.84528120001 2025-07-26,21:29:17.000,207,10978591,14005,0,1753565356,12966.55499417999,27.923647800002072,53382.81733272 2025-07-26,21:29:18.000,207,10978571,13965,0,1753565357,12966.54152156,27.902500410003995,53382.90816528 2025-07-26,21:29:19.000,207,10978486,14045,0,1753565358,12966.52131263,27.867254759999923,53382.74746152 2025-07-26,21:29:20.000,207,10978461,14005,0,1753565359,12966.575203109991,27.94479519000015,53382.80335848001 2025-07-26,21:29:21.000,207,10978631,14085,0,1753565360,12966.51457631999,27.888402149998,53382.69156456 2025-07-26,21:29:22.000,207,10978610,14165,0,1753565361,12966.51457631999,27.916598670002713,53382.69855168 2025-07-26,21:29:23.000,207,10978593,13925,0,1753565362,12966.5011037,27.965942579998227,53382.74746152 2025-07-26,21:29:24.000,207,10978513,13925,0,1753565363,12966.548257869996,27.95184431999951,53382.663616080004 2025-07-26,21:29:25.000,207,10978487,14165,0,1753565364,12966.487631079995,27.93774606000079,53382.614706240005 2025-07-26,21:29:26.000,207,10978579,14085,0,1753565365,12966.49436738999,27.916598670002713,53382.60771912001 2025-07-26,21:29:27.000,207,10978534,13885,0,1753565366,12966.47415845999,27.95184431999951,53382.58675776001 2025-07-26,21:29:28.000,207,10978498,13925,0,1753565367,12966.47415845999,27.99413910000294,53382.60771912001 2025-07-26,21:29:29.000,207,10978556,14165,0,1753565368,12966.467422149995,28.015286490001017,53382.58675776001 2025-07-26,21:29:30.000,207,10978502,13925,0,1753565369,12966.44047691,28.043483009998454,53382.55880928001 2025-07-26,21:29:31.000,207,10978593,13765,0,1753565370,12966.40005905,28.036433879999095,53382.516886560006 2025-07-26,21:29:32.000,207,10978574,14445,0,1753565371,12966.406795359995,28.057581270004448,53382.565796400006 2025-07-26,21:29:33.000,207,10978428,14085,0,1753565372,12966.386586429995,28.071679530003166,53382.47496384 2025-07-26,21:29:34.000,207,10978587,14125,0,1753565373,12966.37985012,28.092826920001244,53382.50291232 2025-07-26,21:29:35.000,207,10978463,14205,0,1753565374,12966.31922333,28.142170830004034,53382.398105520006 2025-07-26,21:29:36.000,207,10978586,14045,0,1753565375,12966.31248701999,28.17036735000147,53382.39111840001 2025-07-26,21:29:37.000,207,10978475,13965,0,1753565376,12966.25859654,28.099876050000603,53382.328234320004 2025-07-26,21:29:38.000,207,10978585,13805,0,1753565377,12966.285541779995,28.11397430999932,53382.39111840001 2025-07-26,21:29:39.000,207,10978548,13885,0,1753565378,12966.23838761,28.191514739999548,53382.3561828 2025-07-26,21:29:40.000,207,10978466,14085,0,1753565379,12966.245123919995,28.205612999998266,53382.398105520006 2025-07-26,21:29:41.000,207,10978564,14005,0,1753565380,12966.265332849995,28.23380952000298,53382.32124720001 2025-07-26,21:29:42.000,207,10978467,14165,0,1753565381,12966.204706059994,28.142170830004034,53382.349195680006 2025-07-26,21:29:43.000,207,10978470,14125,0,1753565382,12966.19123343999,28.16331822000211,53382.349195680006 2025-07-26,21:29:44.000,207,10978555,14045,0,1753565383,12966.21817868,28.12807256999804,53382.31426008 2025-07-26,21:29:45.000,207,10978522,14085,0,1753565384,12966.265332849995,28.198563869998907,53382.1465692 2025-07-26,21:29:46.000,207,10978537,14125,0,1753565385,12966.27206915999,28.17036735000147,53382.15355632001 2025-07-26,21:29:47.000,207,10978624,14005,0,1753565386,12966.325959639995,28.2126621300049,53382.09067224 2025-07-26,21:29:48.000,207,10978619,14085,0,1753565387,12966.27880547,28.254956910001056,53382.12560784 2025-07-26,21:29:49.000,207,10978564,14005,0,1753565388,12966.346168569995,28.276104299999133,53382.04874952 2025-07-26,21:29:50.000,207,10978503,14045,0,1753565389,12966.386586429995,28.254956910001056,53382.08368512001 2025-07-26,21:29:51.000,207,10978578,14245,0,1753565390,12966.42026798,28.247907780001697,53382.111633600005 2025-07-26,21:29:52.000,207,10978522,14125,0,1753565391,12966.5011037,28.325448210001923,53382.041762400004 2025-07-26,21:29:53.000,207,10978557,14165,0,1753565392,12966.487631079995,28.325448210001923,53382.062723760006 2025-07-26,21:29:54.000,207,10978569,14085,0,1753565393,12966.615620969991,28.3465956,53382.06971088 2025-07-26,21:29:55.000,207,10978494,14165,0,1753565394,12966.62235728,28.304300820003846,53382.111633600005 2025-07-26,21:29:56.000,207,10978562,14045,0,1753565395,12966.662775140001,28.417086900000868,53382.062723760006 2025-07-26,21:29:57.000,207,10978558,14165,0,1753565396,12966.642566210001,28.41003777000151,53381.98586544001 2025-07-26,21:29:58.000,207,10978482,14285,0,1753565397,12966.662775140001,28.473479940003017,53381.97887832 2025-07-26,21:29:59.000,207,10978536,14045,0,1753565398,12966.696456689991,28.494627330001094,53382.00682680001 2025-07-26,21:30:00.000,207,10978470,14205,0,1753565399,12966.716665619992,28.515774719999172,53381.99983968 2025-07-26,21:30:01.000,207,10978467,14165,0,1753565400,12966.750347169997,28.52987297999789,53381.96490408001 2025-07-26,21:30:02.000,207,10978456,13965,0,1753565401,12966.736874549992,28.57921689000068,53381.96490408001 2025-07-26,21:30:03.000,207,10978521,14005,0,1753565402,12966.770556099997,28.649708190001547,53381.895032880006 2025-07-26,21:30:04.000,207,10978558,14005,0,1753565403,12966.790765029997,28.706101230003696,53381.943942720005 2025-07-26,21:30:05.000,207,10978519,14245,0,1753565404,12966.777292409992,28.692002969997702,53381.92298136 2025-07-26,21:30:06.000,207,10978523,14085,0,1753565405,12966.817710269992,28.706101230003696,53381.98586544001 2025-07-26,21:30:07.000,207,10978593,13965,0,1753565406,12966.784028720002,28.713150360003056,53381.992852560004 2025-07-26,21:30:08.000,207,10978548,14485,0,1753565407,12966.885073370002,28.741346880000492,53381.95092984 2025-07-26,21:30:09.000,207,10978558,14085,0,1753565408,12966.918754919992,28.734297750001133,53381.97887832 2025-07-26,21:30:10.000,207,10978522,13845,0,1753565409,12966.925491230002,28.76954339999793,53381.91599424001 2025-07-26,21:30:11.000,207,10978544,13845,0,1753565410,12966.925491230002,28.81183818000136,53381.88105864 2025-07-26,21:30:12.000,207,10978486,14285,0,1753565411,12966.992854329997,28.783641660003923,53381.93695560001 2025-07-26,21:30:13.000,207,10978435,14285,0,1753565412,12967.019799569993,28.81888731000072,53381.874071520004 2025-07-26,21:30:14.000,207,10978478,14125,0,1753565413,12967.019799569993,28.81888731000072,53381.85311016 2025-07-26,21:30:15.000,207,10978456,14285,0,1753565414,12967.100635289993,28.889378610001586,53381.90202 2025-07-26,21:30:16.000,207,10978530,14125,0,1753565415,12967.147789459988,28.840034699998796,53381.96490408001 2025-07-26,21:30:17.000,207,10978547,14045,0,1753565416,12967.147789459988,28.825936440000078,53381.88105864 2025-07-26,21:30:18.000,207,10978576,14245,0,1753565417,12967.167998389988,28.903476870000304,53381.86708440001 2025-07-26,21:30:19.000,207,10978371,13885,0,1753565418,12967.194943629998,28.903476870000304,53381.943942720005 2025-07-26,21:30:20.000,207,10978481,14045,0,1753565419,12967.255570419999,28.903476870000304,53381.825161680004 2025-07-26,21:30:21.000,207,10978594,14205,0,1753565420,12967.289251969989,28.875280350002868,53381.825161680004 2025-07-26,21:30:22.000,207,10978477,14045,0,1753565421,12967.255570419999,28.896427740000945,53381.874071520004 2025-07-26,21:30:23.000,207,10978544,13965,0,1753565422,12967.34987875999,28.93167338999774,53381.91599424001 2025-07-26,21:30:24.000,207,10978535,14125,0,1753565423,12967.363351379994,28.917575129999022,53381.874071520004 2025-07-26,21:30:25.000,207,10978578,13925,0,1753565424,12967.41050554999,28.875280350002868,53381.79022608 2025-07-26,21:30:26.000,207,10978432,13965,0,1753565425,12967.376823999999,28.92462425999838,53381.81817456001 2025-07-26,21:30:27.000,207,10978617,14125,0,1753565426,12967.43071447999,28.966919040001812,53381.91599424001 2025-07-26,21:30:28.000,207,10978554,14165,0,1753565427,12967.41724186,28.959869910002453,53381.88105864 2025-07-26,21:30:29.000,207,10978601,14045,0,1753565428,12967.53849544,28.903476870000304,53381.825161680004 2025-07-26,21:30:30.000,207,10978533,14405,0,1753565429,12967.53175912999,28.945771650003735,53381.93695560001 2025-07-26,21:30:31.000,207,10978612,14045,0,1753565430,12967.565440679995,28.952820780003094,53381.86009728 2025-07-26,21:30:32.000,207,10978583,14245,0,1753565431,12967.565440679995,28.938722520004376,53381.86009728 2025-07-26,21:30:33.000,207,10978430,13965,0,1753565432,12967.57217698999,28.945771650003735,53381.81817456001 2025-07-26,21:30:34.000,207,10978565,14125,0,1753565433,12967.65301270999,28.945771650003735,53381.895032880006 2025-07-26,21:30:35.000,207,10978548,14325,0,1753565434,12967.686694259995,28.98806642999989,53381.86009728 2025-07-26,21:30:36.000,207,10978503,14085,0,1753565435,12967.767529979996,28.938722520004376,53381.85311016 2025-07-26,21:30:37.000,207,10978541,14085,0,1753565436,12967.787738909996,28.903476870000304,53381.846123040006 2025-07-26,21:30:38.000,207,10978578,14005,0,1753565437,12967.814684149991,28.98101730000053,53381.86708440001 2025-07-26,21:30:39.000,207,10978586,14325,0,1753565438,12967.848365699996,28.917575129999022,53381.8321488 2025-07-26,21:30:40.000,207,10978654,14285,0,1753565439,12967.868574629996,28.889378610001586,53381.943942720005 2025-07-26,21:30:41.000,207,10978506,14125,0,1753565440,12967.949410349996,28.847083829998155,53381.81817456001 2025-07-26,21:30:42.000,207,10978481,13925,0,1753565441,12967.976355589992,28.86823122000351,53381.92996848 2025-07-26,21:30:43.000,207,10978431,14085,0,1753565442,12967.976355589992,28.966919040001812,53381.86708440001 2025-07-26,21:30:44.000,207,10978573,14165,0,1753565443,12968.084136550002,28.938722520004376,53381.86009728 2025-07-26,21:30:45.000,207,10978449,13885,0,1753565444,12968.084136550002,28.85413296000479,53381.86009728 2025-07-26,21:30:46.000,207,10978574,14285,0,1753565445,12968.144763340002,28.832985569999437,53381.90900712 2025-07-26,21:30:47.000,207,10978528,14125,0,1753565446,12968.124554410002,28.875280350002868,53381.874071520004 2025-07-26,21:30:48.000,207,10978525,14045,0,1753565447,12968.178444889993,28.86823122000351,53381.874071520004 2025-07-26,21:30:49.000,207,10978526,14005,0,1753565448,12968.212126439998,28.86823122000351,53381.88105864 2025-07-26,21:30:50.000,207,10978487,14245,0,1753565449,12968.279489539993,28.81183818000136,53381.895032880006 2025-07-26,21:30:51.000,207,10978499,14045,0,1753565450,12968.313171089998,28.804789050002,53381.83913592001 2025-07-26,21:30:52.000,207,10978542,14085,0,1753565451,12968.340116329993,28.790690790003282,53381.86708440001 2025-07-26,21:30:53.000,207,10978524,14045,0,1753565452,12968.373797879998,28.79773992000264,53381.90900712 2025-07-26,21:30:54.000,207,10978506,14325,0,1753565453,12968.326643709988,28.832985569999437,53381.93695560001 2025-07-26,21:30:55.000,207,10978636,14125,0,1753565454,12968.387270499989,28.832985569999437,53381.92298136 2025-07-26,21:30:56.000,207,10978611,13925,0,1753565455,12968.447897289989,28.783641660003923,53381.95791696 2025-07-26,21:30:57.000,207,10978606,14045,0,1753565456,12968.508524079989,28.832985569999437,53381.943942720005 2025-07-26,21:30:58.000,207,10978641,14205,0,1753565457,12968.481578839994,28.832985569999437,53381.93695560001 2025-07-26,21:30:59.000,207,10978639,14325,0,1753565458,12968.582623489994,28.75544513999921,53381.93695560001 2025-07-26,21:31:00.000,207,10978605,14045,0,1753565459,12968.643250279994,28.790690790003282,53381.943942720005 2025-07-26,21:31:01.000,207,10978517,13965,0,1753565460,12968.582623489994,28.706101230003696,53382.013813920006 2025-07-26,21:31:02.000,207,10978514,14325,0,1753565461,12968.71734969,28.734297750001133,53381.95092984 2025-07-26,21:31:03.000,207,10978639,14085,0,1753565462,12968.71061337999,28.804789050002,53381.96490408001 2025-07-26,21:31:04.000,207,10978488,13965,0,1753565463,12968.73082230999,28.790690790003282,53381.98586544001 2025-07-26,21:31:05.000,207,10978546,13925,0,1753565464,12968.83186695999,28.76249426999857,53382.041762400004 2025-07-26,21:31:06.000,207,10978569,14125,0,1753565465,12968.81839434,28.76249426999857,53382.02778816 2025-07-26,21:31:07.000,207,10978554,13845,0,1753565466,12968.89249374999,28.741346880000492,53382.013813920006 2025-07-26,21:31:08.000,207,10978585,14045,0,1753565467,12968.91270267999,28.727248620001774,53382.03477528001 2025-07-26,21:31:09.000,207,10978531,14245,0,1753565468,12968.93964792,28.62151167000411,53382.02080104 2025-07-26,21:31:10.000,207,10978585,13885,0,1753565469,12968.946384229996,28.642659060002188,53382.06971088 2025-07-26,21:31:11.000,207,10978636,14245,0,1753565470,12969.04069257,28.713150360003056,53382.10464648001 2025-07-26,21:31:12.000,207,10978536,13965,0,1753565471,12969.074374119991,28.677904709998984,53382.06971088 2025-07-26,21:31:13.000,207,10978593,13765,0,1753565472,12969.114791979991,28.5933151499994,53382.09765936 2025-07-26,21:31:14.000,207,10978651,13805,0,1753565473,12969.168682459996,28.692002969997702,53382.11862072 2025-07-26,21:31:15.000,207,10978596,13965,0,1753565474,12969.155209839992,28.5933151499994,53382.12560784 2025-07-26,21:31:16.000,207,10978477,14125,0,1753565475,12969.209100319997,28.57921689000068,53382.181504800006 2025-07-26,21:31:17.000,207,10978499,13965,0,1753565476,12969.249518179997,28.56511863000196,53382.17451768001 2025-07-26,21:31:18.000,207,10978540,14125,0,1753565477,12969.316881279992,28.58626602000004,53382.15355632001 2025-07-26,21:31:19.000,207,10978524,13885,0,1753565478,12969.357299139992,28.57216776000132,53382.181504800006 2025-07-26,21:31:20.000,207,10978581,14085,0,1753565479,12969.431398549998,28.52987297999789,53382.19547904 2025-07-26,21:31:21.000,207,10978639,14085,0,1753565480,12969.465080100003,28.56511863000196,53382.18849192 2025-07-26,21:31:22.000,207,10978669,14205,0,1753565481,12969.485289030003,28.52987297999789,53382.25137600001 2025-07-26,21:31:23.000,207,10978523,14005,0,1753565482,12969.545915819988,28.551020370003243,53382.2164404 2025-07-26,21:31:24.000,207,10978521,14205,0,1753565483,12969.626751539989,28.57216776000132,53382.26535024 2025-07-26,21:31:25.000,207,10978574,14245,0,1753565484,12969.646960469989,28.57216776000132,53382.19547904 2025-07-26,21:31:26.000,207,10978499,13925,0,1753565485,12969.680642019994,28.543971240003884,53382.22342752001 2025-07-26,21:31:27.000,207,10978479,13965,0,1753565486,12969.667169399989,28.52282384999853,53382.23740176 2025-07-26,21:31:28.000,207,10978567,14125,0,1753565487,12969.74800511999,28.607413409998117,53382.27233736001 2025-07-26,21:31:29.000,207,10978553,14405,0,1753565488,12969.795159289999,28.52987297999789,53382.279324480005 2025-07-26,21:31:30.000,207,10978551,14165,0,1753565489,12969.80863190999,28.56511863000196,53382.328234320004 2025-07-26,21:31:31.000,207,10978612,14205,0,1753565490,12969.774950359999,28.57216776000132,53382.24438888 2025-07-26,21:31:32.000,207,10978606,14085,0,1753565491,12969.80863190999,28.5933151499994,53382.30028584001 2025-07-26,21:31:33.000,207,10978567,14285,0,1753565492,12969.80863190999,28.58626602000004,53382.30028584001 2025-07-26,21:31:34.000,207,10978618,14205,0,1753565493,12969.80863190999,28.56511863000196,53382.41906688001 2025-07-26,21:31:35.000,207,10978593,14005,0,1753565494,12969.78842297999,28.600364279998757,53382.32124720001 2025-07-26,21:31:36.000,207,10978493,14045,0,1753565495,12969.781686669994,28.57216776000132,53382.45400248 2025-07-26,21:31:37.000,207,10978559,14245,0,1753565496,12969.761477739994,28.62856080000347,53382.377144160004 2025-07-26,21:31:38.000,207,10978562,14245,0,1753565497,12969.80863190999,28.56511863000196,53382.41207976 2025-07-26,21:31:39.000,207,10978543,13805,0,1753565498,12969.84904976999,28.607413409998117,53382.377144160004 2025-07-26,21:31:40.000,207,10978618,13885,0,1753565499,12969.761477739994,28.494627330001094,53382.349195680006 2025-07-26,21:31:41.000,207,10978498,14245,0,1753565500,12969.754741429999,28.57216776000132,53382.32124720001 2025-07-26,21:31:42.000,207,10978547,13965,0,1753565501,12969.774950359999,28.57921689000068,53382.45400248 2025-07-26,21:31:43.000,207,10978652,14245,0,1753565502,12969.754741429999,28.600364279998757,53382.43304112 2025-07-26,21:31:44.000,207,10978451,13925,0,1753565503,12969.76821404999,28.600364279998757,53382.43304112 2025-07-26,21:31:45.000,207,10978557,14205,0,1753565504,12969.74800511999,28.58626602000004,53382.426054 2025-07-26,21:31:46.000,207,10978550,14045,0,1753565505,12969.721059879994,28.543971240003884,53382.38413128 2025-07-26,21:31:47.000,207,10978537,13765,0,1753565506,12969.727796189989,28.52987297999789,53382.328234320004 2025-07-26,21:31:48.000,207,10978534,14045,0,1753565507,12969.721059879994,28.52987297999789,53382.37015704001 2025-07-26,21:31:49.000,207,10978625,14085,0,1753565508,12969.640224159994,28.52282384999853,53382.38413128 2025-07-26,21:31:50.000,207,10978617,13965,0,1753565509,12969.707587259989,28.536922110004525,53382.41906688001 2025-07-26,21:31:51.000,207,10978551,14045,0,1753565510,12969.633487849998,28.551020370003243,53382.38413128 2025-07-26,21:31:52.000,207,10978532,14045,0,1753565511,12969.653696779998,28.536922110004525,53382.43304112 2025-07-26,21:31:53.000,207,10978514,14325,0,1753565512,12969.579597369993,28.558069500002603,53382.41906688001 2025-07-26,21:31:54.000,207,10978574,14085,0,1753565513,12969.572861059998,28.543971240003884,53382.377144160004 2025-07-26,21:31:55.000,207,10978569,14125,0,1753565514,12969.566124749988,28.551020370003243,53382.41207976 2025-07-26,21:31:56.000,207,10978494,14085,0,1753565515,12969.505497959988,28.5933151499994,53382.37015704001 2025-07-26,21:31:57.000,207,10978460,14245,0,1753565516,12969.586333679988,28.58626602000004,53382.3561828 2025-07-26,21:31:58.000,207,10978606,13885,0,1753565517,12969.532443199998,28.5933151499994,53382.39111840001 2025-07-26,21:31:59.000,207,10978595,14245,0,1753565518,12969.545915819988,28.62151167000411,53382.38413128 2025-07-26,21:32:00.000,207,10978523,14165,0,1753565519,12969.505497959988,28.600364279998757,53382.40509264 2025-07-26,21:32:01.000,207,10978542,14205,0,1753565520,12969.451607479998,28.663806450000266,53382.3561828 2025-07-26,21:32:02.000,207,10978482,14245,0,1753565521,12969.458343789993,28.62856080000347,53382.37015704001 2025-07-26,21:32:03.000,207,10978603,14005,0,1753565522,12969.424662240002,28.74839600999985,53382.41906688001 2025-07-26,21:32:04.000,207,10978550,14325,0,1753565523,12969.417925929993,28.670855579999625,53382.44002824001 2025-07-26,21:32:05.000,207,10978601,14205,0,1753565524,12969.397716999993,28.663806450000266,53382.39111840001 2025-07-26,21:32:06.000,207,10978488,14365,0,1753565525,12969.364035450002,28.656757320000906,53382.32124720001 2025-07-26,21:32:07.000,207,10978543,14085,0,1753565526,12969.404453310002,28.684953839998343,53382.349195680006 2025-07-26,21:32:08.000,207,10978623,14125,0,1753565527,12969.411189619997,28.656757320000906,53382.328234320004 2025-07-26,21:32:09.000,207,10978520,14045,0,1753565528,12969.364035450002,28.74839600999985,53382.31426008 2025-07-26,21:32:10.000,207,10978511,14405,0,1753565529,12969.364035450002,28.713150360003056,53382.30727296 2025-07-26,21:32:11.000,207,10978528,14085,0,1753565530,12969.316881279992,28.713150360003056,53382.41906688001 2025-07-26,21:32:12.000,207,10978551,14045,0,1753565531,12969.350562829997,28.727248620001774,53382.30727296 2025-07-26,21:32:13.000,207,10978549,14085,0,1753565532,12969.283199730002,28.684953839998343,53382.36316992 2025-07-26,21:32:14.000,207,10978511,14245,0,1753565533,12969.303408660002,28.649708190001547,53382.36316992 2025-07-26,21:32:15.000,207,10978542,14125,0,1753565534,12969.310144969997,28.706101230003696,53382.34220856001 2025-07-26,21:32:16.000,207,10978438,14205,0,1753565535,12969.397716999993,28.713150360003056,53382.37015704001 2025-07-26,21:32:17.000,207,10978564,14285,0,1753565536,12969.283199730002,28.699052100004337,53382.37015704001 2025-07-26,21:32:18.000,207,10978509,13965,0,1753565537,12969.310144969997,28.684953839998343,53382.31426008 2025-07-26,21:32:19.000,207,10978540,14005,0,1753565538,12969.390980689997,28.684953839998343,53382.3561828 2025-07-26,21:32:20.000,207,10978563,14205,0,1753565539,12969.364035450002,28.713150360003056,53382.32124720001 2025-07-26,21:32:21.000,207,10978592,14325,0,1753565540,12969.411189619997,28.699052100004337,53382.31426008 2025-07-26,21:32:22.000,207,10978517,14205,0,1753565541,12969.411189619997,28.706101230003696,53382.31426008 2025-07-26,21:32:23.000,207,10978531,14205,0,1753565542,12969.451607479998,28.75544513999921,53382.377144160004 2025-07-26,21:32:24.000,207,10978558,14205,0,1753565543,12969.465080100003,28.727248620001774,53382.37015704001 2025-07-26,21:32:25.000,207,10978554,14325,0,1753565544,12969.417925929993,28.727248620001774,53382.37015704001 2025-07-26,21:32:26.000,207,10978574,14285,0,1753565545,12969.545915819988,28.692002969997702,53382.36316992 2025-07-26,21:32:27.000,207,10978501,13965,0,1753565546,12969.559388439993,28.75544513999921,53382.34220856001 2025-07-26,21:32:28.000,207,10978580,14565,0,1753565547,12969.566124749988,28.727248620001774,53382.29329872 2025-07-26,21:32:29.000,207,10978570,14405,0,1753565548,12969.599806299993,28.734297750001133,53382.3561828 2025-07-26,21:32:30.000,207,10978563,14245,0,1753565549,12969.626751539989,28.776592530004564,53382.328234320004 2025-07-26,21:32:31.000,207,10978533,14125,0,1753565550,12969.646960469989,28.727248620001774,53382.349195680006 2025-07-26,21:32:32.000,207,10978478,14205,0,1753565551,12969.734532499999,28.76249426999857,53382.37015704001 2025-07-26,21:32:33.000,207,10978432,14045,0,1753565552,12969.74800511999,28.783641660003923,53382.37015704001 2025-07-26,21:32:34.000,207,10978433,14245,0,1753565553,12969.80863190999,28.74839600999985,53382.37015704001 2025-07-26,21:32:35.000,207,10978393,14245,0,1753565554,12969.822104529994,28.81183818000136,53382.29329872 2025-07-26,21:32:36.000,207,10978592,14085,0,1753565555,12969.9366218,28.783641660003923,53382.39111840001 2025-07-26,21:32:37.000,207,10978500,13885,0,1753565556,12969.97030334999,28.783641660003923,53382.39111840001 2025-07-26,21:32:38.000,207,10978486,14045,0,1753565557,12969.97030334999,28.76954339999793,53382.38413128 2025-07-26,21:32:39.000,207,10978515,13885,0,1753565558,12970.03766645,28.727248620001774,53382.44002824001 2025-07-26,21:32:40.000,207,10978666,14125,0,1753565559,12970.07134799999,28.81888731000072,53382.40509264 2025-07-26,21:32:41.000,207,10978583,14245,0,1753565560,12970.1387111,28.85413296000479,53382.377144160004 2025-07-26,21:32:42.000,207,10978624,14365,0,1753565561,12970.185865269996,28.804789050002,53382.426054 2025-07-26,21:32:43.000,207,10978525,14245,0,1753565562,12970.286909919996,28.86118209000415,53382.40509264 2025-07-26,21:32:44.000,207,10978483,14245,0,1753565563,12970.327327779996,28.917575129999022,53382.41207976 2025-07-26,21:32:45.000,207,10978532,14365,0,1753565564,12970.367745639996,28.917575129999022,53382.4609896 2025-07-26,21:32:46.000,207,10978553,14045,0,1753565565,12970.374481949992,28.910525999999663,53382.4609896 2025-07-26,21:32:47.000,207,10978540,13965,0,1753565566,12970.435108739992,29.016262950004602,53382.48893808001 2025-07-26,21:32:48.000,207,10978625,14085,0,1753565567,12970.462053980002,29.03036121000332,53382.47496384 2025-07-26,21:32:49.000,207,10978582,14045,0,1753565568,12970.522680770002,29.03036121000332,53382.53784792001 2025-07-26,21:32:50.000,207,10978509,13885,0,1753565569,12970.482262910002,29.058557730000757,53382.55880928001 2025-07-26,21:32:51.000,207,10978597,14005,0,1753565570,12970.556362319992,29.114950770002906,53382.447015360005 2025-07-26,21:32:52.000,207,10978581,14165,0,1753565571,12970.556362319992,29.100852510004188,53382.52387368 2025-07-26,21:32:53.000,207,10978641,14045,0,1753565572,12970.590043869997,29.065606860000116,53382.52387368 2025-07-26,21:32:54.000,207,10978586,14285,0,1753565573,12970.610252799997,29.121999900002265,53382.4609896 2025-07-26,21:32:55.000,207,10978644,14205,0,1753565574,12970.576571249992,29.079705119998835,53382.55880928001 2025-07-26,21:32:56.000,207,10978544,14245,0,1753565575,12970.603516490002,29.143147290000343,53382.47496384 2025-07-26,21:32:57.000,207,10978588,14165,0,1753565576,12970.576571249992,29.114950770002906,53382.46797672001 2025-07-26,21:32:58.000,207,10978493,14045,0,1753565577,12970.583307560002,29.21363859000121,53382.53784792001 2025-07-26,21:32:59.000,207,10978506,14005,0,1753565578,12970.590043869997,29.17134380999778,53382.47496384 2025-07-26,21:33:00.000,207,10978480,13765,0,1753565579,12970.563098630002,29.17134380999778,53382.57977064 2025-07-26,21:33:01.000,207,10978599,14245,0,1753565580,12970.596780179992,29.185442070003774,53382.48893808001 2025-07-26,21:33:02.000,207,10978544,14245,0,1753565581,12970.542889700002,29.150196419999702,53382.50989944001 2025-07-26,21:33:03.000,207,10978588,13965,0,1753565582,12970.583307560002,29.178392940004414,53382.43304112 2025-07-26,21:33:04.000,207,10978526,14085,0,1753565583,12970.596780179992,29.16429467999842,53382.52387368 2025-07-26,21:33:05.000,207,10978551,14045,0,1753565584,12970.610252799997,29.107901640003547,53382.46797672001 2025-07-26,21:33:06.000,207,10978608,14045,0,1753565585,12970.569834939997,29.17134380999778,53382.5308608 2025-07-26,21:33:07.000,207,10978583,14085,0,1753565586,12970.563098630002,29.129049030001624,53382.447015360005 2025-07-26,21:33:08.000,207,10978528,14085,0,1753565587,12970.576571249992,29.100852510004188,53382.47496384 2025-07-26,21:33:09.000,207,10978535,13885,0,1753565588,12970.616989109993,29.065606860000116,53382.50989944001 2025-07-26,21:33:10.000,207,10978574,14245,0,1753565589,12970.563098630002,29.065606860000116,53382.495925200004 2025-07-26,21:33:11.000,207,10978563,14045,0,1753565590,12970.650670659998,29.058557730000757,53382.4609896 2025-07-26,21:33:12.000,207,10978530,14125,0,1753565591,12970.650670659998,29.09380338000483,53382.516886560006 2025-07-26,21:33:13.000,207,10978553,13725,0,1753565592,12970.637198039993,29.04445947000204,53382.41207976 2025-07-26,21:33:14.000,207,10978533,13965,0,1753565593,12970.684352210003,29.02331208000396,53382.40509264 2025-07-26,21:33:15.000,207,10978555,13885,0,1753565594,12970.677615899993,29.016262950004602,53382.46797672001 2025-07-26,21:33:16.000,207,10978566,13885,0,1753565595,12970.704561140003,29.051508600001398,53382.43304112 2025-07-26,21:33:17.000,207,10978540,14125,0,1753565596,12970.684352210003,29.058557730000757,53382.45400248 2025-07-26,21:33:18.000,207,10978540,14165,0,1753565597,12970.731506379998,29.079705119998835,53382.47496384 2025-07-26,21:33:19.000,207,10978580,14245,0,1753565598,12970.785396859988,29.03741034000268,53382.43304112 2025-07-26,21:33:20.000,207,10978502,13885,0,1753565599,12970.825814719989,29.016262950004602,53382.47496384 2025-07-26,21:33:21.000,207,10978543,14245,0,1753565600,12970.879705199994,29.009213819997967,53382.43304112 2025-07-26,21:33:22.000,207,10978567,13965,0,1753565601,12970.913386749999,29.016262950004602,53382.447015360005 2025-07-26,21:33:23.000,207,10978590,14125,0,1753565602,12970.96727722999,29.03741034000268,53382.41906688001 2025-07-26,21:33:24.000,207,10978532,13885,0,1753565603,12971.041376639994,29.065606860000116,53382.46797672001 2025-07-26,21:33:25.000,207,10978562,14085,0,1753565604,12971.081794499994,29.02331208000396,53382.45400248 2025-07-26,21:33:26.000,207,10978522,13845,0,1753565605,12971.142421289995,29.051508600001398,53382.50989944001 2025-07-26,21:33:27.000,207,10978541,13885,0,1753565606,12971.243465939995,29.04445947000204,53382.48893808001 2025-07-26,21:33:28.000,207,10978531,13885,0,1753565607,12971.33103796999,29.065606860000116,53382.50989944001 2025-07-26,21:33:29.000,207,10978538,13725,0,1753565608,12971.37819214,29.079705119998835,53382.53784792001 2025-07-26,21:33:30.000,207,10978514,13925,0,1753565609,12971.41861,29.107901640003547,53382.52387368 2025-07-26,21:33:31.000,207,10978566,13885,0,1753565610,12971.526390959996,29.100852510004188,53382.58675776001 2025-07-26,21:33:32.000,207,10978509,13965,0,1753565611,12971.600490370001,29.136098160000984,53382.57977064 2025-07-26,21:33:33.000,207,10978544,14045,0,1753565612,12971.661117160002,29.150196419999702,53382.57977064 2025-07-26,21:33:34.000,207,10978511,14045,0,1753565613,12971.741952880002,29.143147290000343,53382.55880928001 2025-07-26,21:33:35.000,207,10978529,13725,0,1753565614,12971.836261219993,29.16429467999842,53382.565796400006 2025-07-26,21:33:36.000,207,10978546,14205,0,1753565615,12971.910360629998,29.192491200003133,53382.57977064 2025-07-26,21:33:37.000,207,10978541,13965,0,1753565616,12972.004668969988,29.15724554999906,53382.60771912001 2025-07-26,21:33:38.000,207,10978499,13965,0,1753565617,12972.065295759989,29.192491200003133,53382.57278352 2025-07-26,21:33:39.000,207,10978570,13925,0,1753565618,12972.119186239994,29.27003163000336,53382.614706240005 2025-07-26,21:33:40.000,207,10978550,13925,0,1753565619,12972.220230889994,29.199540330002492,53382.62169336 2025-07-26,21:33:41.000,207,10978531,13925,0,1753565620,12972.30780291999,29.248884239998006,53382.6706032 2025-07-26,21:33:42.000,207,10978535,13965,0,1753565621,12972.36842970999,29.248884239998006,53382.63566760001 2025-07-26,21:33:43.000,207,10978514,13925,0,1753565622,12972.44926542999,29.291179020001437,53382.65662896001 2025-07-26,21:33:44.000,207,10978523,14045,0,1753565623,12972.523364839995,29.312326409999514,53382.67759032001 2025-07-26,21:33:45.000,207,10978594,13805,0,1753565624,12972.61093686999,29.368719450001663,53382.69156456 2025-07-26,21:33:46.000,207,10978563,13725,0,1753565625,12972.664827349996,29.38281771000038,53382.72650016001 2025-07-26,21:33:47.000,207,10978560,13965,0,1753565626,12972.745663069996,29.368719450001663,53382.69855168 2025-07-26,21:33:48.000,207,10978530,14085,0,1753565627,12972.826498789997,29.38281771000038,53382.782397120005 2025-07-26,21:33:49.000,207,10978526,14005,0,1753565628,12972.860180340002,29.361670320002304,53382.76143576 2025-07-26,21:33:50.000,207,10978541,14005,0,1753565629,12972.927543439997,29.425112490003812,53382.8103456 2025-07-26,21:33:51.000,207,10978598,14245,0,1753565630,12973.015115469992,29.40396509999846,53382.782397120005 2025-07-26,21:33:52.000,207,10978533,13845,0,1753565631,12973.042060710002,29.38986683999974,53382.8103456 2025-07-26,21:33:53.000,207,10978609,13925,0,1753565632,12973.075742259993,29.425112490003812,53382.85925544 2025-07-26,21:33:54.000,207,10978484,13885,0,1753565633,12973.156577979993,29.44625988000189,53382.84528120001 2025-07-26,21:33:55.000,207,10978544,13965,0,1753565634,12973.210468459998,29.418063360004453,53382.81733272 2025-07-26,21:33:56.000,207,10978507,13885,0,1753565635,12973.250886319998,29.44625988000189,53382.83829408 2025-07-26,21:33:57.000,207,10978577,14045,0,1753565636,12973.284567869989,29.43921075000253,53382.82431984001 2025-07-26,21:33:58.000,207,10978534,13885,0,1753565637,12973.358667279994,29.425112490003812,53382.831306960004 2025-07-26,21:33:59.000,207,10978560,14205,0,1753565638,12973.40582144999,29.418063360004453,53382.84528120001 2025-07-26,21:34:00.000,207,10978541,13965,0,1753565639,12973.44623930999,29.43921075000253,53382.82431984001 2025-07-26,21:34:01.000,207,10978542,13725,0,1753565640,12973.47318455,29.45330901000125,53382.85925544 2025-07-26,21:34:02.000,207,10978567,14005,0,1753565641,12973.520338719994,29.3969159699991,53382.85925544 2025-07-26,21:34:03.000,207,10978541,13925,0,1753565642,12973.580965509995,29.418063360004453,53382.92213952001 2025-07-26,21:34:04.000,207,10978550,13725,0,1753565643,12973.59443813,29.43216162000317,53382.9151524 2025-07-26,21:34:05.000,207,10978502,14085,0,1753565644,12973.62811967999,29.38986683999974,53382.94310088001 2025-07-26,21:34:06.000,207,10978537,13965,0,1753565645,12973.67527385,29.45330901000125,53382.89419104001 2025-07-26,21:34:07.000,207,10978556,13925,0,1753565646,12973.70895539999,29.418063360004453,53382.93611376 2025-07-26,21:34:08.000,207,10978563,14045,0,1753565647,12973.72916432999,29.425112490003812,53382.92213952001 2025-07-26,21:34:09.000,207,10978495,14205,0,1753565648,12973.74937325999,29.3969159699991,53382.9151524 2025-07-26,21:34:10.000,207,10978468,14005,0,1753565649,12973.803263739996,29.425112490003812,53382.94310088001 2025-07-26,21:34:11.000,207,10978552,14125,0,1753565650,12973.81000004999,29.354621190002945,53382.96406224 2025-07-26,21:34:12.000,207,10978567,14205,0,1753565651,12973.803263739996,29.43921075000253,53382.950088000005 2025-07-26,21:34:13.000,207,10978493,14005,0,1753565652,12973.81000004999,29.368719450001663,53382.97803648 2025-07-26,21:34:14.000,207,10978537,14125,0,1753565653,12973.81673636,29.3969159699991,53382.95707512 2025-07-26,21:34:15.000,207,10978517,14045,0,1753565654,12973.87736315,29.38281771000038,53382.9850236 2025-07-26,21:34:16.000,207,10978587,13965,0,1753565655,12973.91778101,29.425112490003812,53383.03393344 2025-07-26,21:34:17.000,207,10978551,13965,0,1753565656,12973.904308389996,29.38281771000038,53383.068869040006 2025-07-26,21:34:18.000,207,10978596,14085,0,1753565657,12973.91778101,29.3969159699991,53382.99201072001 2025-07-26,21:34:19.000,207,10978562,13805,0,1753565658,12973.924517319996,29.38281771000038,53383.09681752 2025-07-26,21:34:20.000,207,10978534,14245,0,1753565659,12973.944726249996,29.340522930004227,53383.068869040006 2025-07-26,21:34:21.000,207,10978536,14005,0,1753565660,12973.971671489991,29.38281771000038,53383.06188192001 2025-07-26,21:34:22.000,207,10978521,13965,0,1753565661,12973.971671489991,29.347572060003586,53383.09681752 2025-07-26,21:34:23.000,207,10978556,14045,0,1753565662,12973.978407800001,29.368719450001663,53383.068869040006 2025-07-26,21:34:24.000,207,10978548,13725,0,1753565663,12973.991880419992,29.319375539998873,53383.117778880005 2025-07-26,21:34:25.000,207,10978548,14005,0,1753565664,12974.018825660001,29.361670320002304,53383.08284328 2025-07-26,21:34:26.000,207,10978590,14085,0,1753565665,12974.018825660001,29.333473800004867,53383.06188192001 2025-07-26,21:34:27.000,207,10978526,14085,0,1753565666,12974.052507209992,29.312326409999514,53383.07585616 2025-07-26,21:34:28.000,207,10978494,13925,0,1753565667,12974.039034590001,29.326424669998232,53383.124766 2025-07-26,21:34:29.000,207,10978517,14005,0,1753565668,12974.086188759997,29.284129890002077,53383.15271448 2025-07-26,21:34:30.000,207,10978501,14285,0,1753565669,12974.059243520001,29.305277280000155,53383.18066296001 2025-07-26,21:34:31.000,207,10978496,13885,0,1753565670,12974.039034590001,29.305277280000155,53383.08983040001 2025-07-26,21:34:32.000,207,10978492,14125,0,1753565671,12974.092925069992,29.368719450001663,53383.20861144001 2025-07-26,21:34:33.000,207,10978528,14045,0,1753565672,12974.119870310002,29.333473800004867,53383.17367584 2025-07-26,21:34:34.000,207,10978535,13925,0,1753565673,12974.126606619997,29.291179020001437,53383.166688720004 2025-07-26,21:34:35.000,207,10978522,14085,0,1753565674,12974.167024479997,29.340522930004227,53383.20162432 2025-07-26,21:34:36.000,207,10978529,14005,0,1753565675,12974.214178649992,29.298228150000796,53383.166688720004 2025-07-26,21:34:37.000,207,10978531,14205,0,1753565676,12974.274805439993,29.326424669998232,53383.20861144001 2025-07-26,21:34:38.000,207,10978522,14165,0,1753565677,12974.315223299993,29.305277280000155,53383.187650080006 2025-07-26,21:34:39.000,207,10978586,14245,0,1753565678,12974.382586399988,29.340522930004227,53383.117778880005 2025-07-26,21:34:40.000,207,10978552,13965,0,1753565679,12974.423004259988,29.291179020001437,53383.22258568 2025-07-26,21:34:41.000,207,10978539,14285,0,1753565680,12974.436476879993,29.312326409999514,53383.15970160001 2025-07-26,21:34:42.000,207,10978650,14125,0,1753565681,12974.524048909989,29.340522930004227,53383.1946372 2025-07-26,21:34:43.000,207,10978473,13765,0,1753565682,12974.550994149999,29.411014229997818,53383.236559920006 2025-07-26,21:34:44.000,207,10978487,14325,0,1753565683,12974.591412009999,29.40396509999846,53383.20162432 2025-07-26,21:34:45.000,207,10978584,14245,0,1753565684,12974.631829869999,29.44625988000189,53383.25053416 2025-07-26,21:34:46.000,207,10978609,13965,0,1753565685,12974.618357249994,29.418063360004453,53383.13874024001 2025-07-26,21:34:47.000,207,10978497,13765,0,1753565686,12974.638566179994,29.43216162000317,53383.20162432 2025-07-26,21:34:48.000,207,10978535,13925,0,1753565687,12974.631829869999,29.530849440001475,53383.2645084 2025-07-26,21:34:49.000,207,10978539,14085,0,1753565688,12974.611620939999,29.425112490003812,53383.37630232001 2025-07-26,21:34:50.000,207,10978627,13725,0,1753565689,12974.71266559,29.474456399999326,53383.39726368001 2025-07-26,21:34:51.000,207,10978563,14005,0,1753565690,12974.678984039994,29.43921075000253,53383.27149552 2025-07-26,21:34:52.000,207,10978515,14085,0,1753565691,12974.73287452,29.474456399999326,53383.27149552 2025-07-26,21:34:53.000,207,10978541,14165,0,1753565692,12974.678984039994,29.509702050003398,53383.24354704 2025-07-26,21:34:54.000,207,10978574,14005,0,1753565693,12974.74634713999,29.38986683999974,53383.299444 2025-07-26,21:34:55.000,207,10978587,14125,0,1753565694,12974.69245666,29.50265292000404,53383.29245688 2025-07-26,21:34:56.000,207,10978541,14005,0,1753565695,12974.72613820999,29.481505529998685,53383.32040536 2025-07-26,21:34:57.000,207,10978603,14165,0,1753565696,12974.72613820999,29.523800310002116,53383.36232808 2025-07-26,21:34:58.000,207,10978513,13885,0,1753565697,12974.80697392999,29.460358140000608,53383.39027656 2025-07-26,21:34:59.000,207,10978537,14085,0,1753565698,12974.79350131,29.50265292000404,53383.383289440004 2025-07-26,21:35:00.000,207,10978467,13805,0,1753565699,12974.800237619995,29.460358140000608,53383.39027656 2025-07-26,21:35:01.000,207,10978569,13925,0,1753565700,12974.81371024,29.49560379000468,53383.37630232001 2025-07-26,21:35:02.000,207,10978590,14085,0,1753565701,12974.780028689995,29.481505529998685,53383.39027656 2025-07-26,21:35:03.000,207,10978611,14085,0,1753565702,12974.79350131,29.516751180002757,53383.34835384001 2025-07-26,21:35:04.000,207,10978494,14045,0,1753565703,12974.81371024,29.50265292000404,53383.34835384001 2025-07-26,21:35:05.000,207,10978495,13965,0,1753565704,12974.84739178999,29.55904595999891,53383.334379600004 2025-07-26,21:35:06.000,207,10978478,14165,0,1753565705,12974.88780964999,29.551996829999553,53383.29245688 2025-07-26,21:35:07.000,207,10978520,13925,0,1753565706,12974.800237619995,29.488554659998044,53383.39027656 2025-07-26,21:35:08.000,207,10978587,14005,0,1753565707,12974.860864409995,29.573144220004906,53383.30643112001 2025-07-26,21:35:09.000,207,10978501,13885,0,1753565708,12974.86760071999,29.50265292000404,53383.34136672 2025-07-26,21:35:10.000,207,10978564,13925,0,1753565709,12974.800237619995,29.509702050003398,53383.36232808 2025-07-26,21:35:11.000,207,10978519,13845,0,1753565710,12974.79350131,29.55904595999891,53383.32739248001 2025-07-26,21:35:12.000,207,10978619,14005,0,1753565711,12974.83391917,29.6083898700017,53383.42521216001 2025-07-26,21:35:13.000,207,10978618,14165,0,1753565712,12974.79350131,29.636586389999138,53383.31341824 2025-07-26,21:35:14.000,207,10978623,13965,0,1753565713,12974.820446549995,29.594291610002983,53383.41822504 2025-07-26,21:35:15.000,207,10978567,14125,0,1753565714,12974.73287452,29.580193350004265,53383.37630232001 2025-07-26,21:35:16.000,207,10978579,13925,0,1753565715,12974.73287452,29.594291610002983,53383.31341824 2025-07-26,21:35:17.000,207,10978594,14085,0,1753565716,12974.71266559,29.636586389999138,53383.39027656 2025-07-26,21:35:18.000,207,10978565,14205,0,1753565717,12974.66551141999,29.62248813000042,53383.27848264001 2025-07-26,21:35:19.000,207,10978547,13725,0,1753565718,12974.618357249994,29.62248813000042,53383.285469760005 2025-07-26,21:35:20.000,207,10978497,14205,0,1753565719,12974.631829869999,29.67183204000321,53383.34136672 2025-07-26,21:35:21.000,207,10978554,13965,0,1753565720,12974.64530248999,29.62953725999978,53383.22258568 2025-07-26,21:35:22.000,207,10978553,14045,0,1753565721,12974.537521529994,29.61543900000106,53383.2645084 2025-07-26,21:35:23.000,207,10978481,13925,0,1753565722,12974.64530248999,29.66478291000385,53383.29245688 2025-07-26,21:35:24.000,207,10978586,14245,0,1753565723,12974.591412009999,29.67888117000257,53383.215598560004 2025-07-26,21:35:25.000,207,10978599,13925,0,1753565724,12974.598148319994,29.735274210004718,53383.2645084 2025-07-26,21:35:26.000,207,10978580,14245,0,1753565725,12974.530785219999,29.770519860001514,53383.25752128001 2025-07-26,21:35:27.000,207,10978476,14085,0,1753565726,12974.557730459994,29.770519860001514,53383.20162432 2025-07-26,21:35:28.000,207,10978469,14005,0,1753565727,12974.557730459994,29.692979430001287,53383.20162432 2025-07-26,21:35:29.000,207,10978515,14125,0,1753565728,12974.510576289998,29.756421600002795,53383.15970160001 2025-07-26,21:35:30.000,207,10978549,14285,0,1753565729,12974.483631049989,29.756421600002795,53383.25053416 2025-07-26,21:35:31.000,207,10978479,14165,0,1753565730,12974.470158429998,29.777568990000873,53383.124766 2025-07-26,21:35:32.000,207,10978599,14205,0,1753565731,12974.524048909989,29.833962030003022,53383.11079176001 2025-07-26,21:35:33.000,207,10978617,14205,0,1753565732,12974.476894739993,29.826912900003663,53383.13175312 2025-07-26,21:35:34.000,207,10978565,14005,0,1753565733,12974.530785219999,29.79871637999895,53383.04092056001 2025-07-26,21:35:35.000,207,10978581,14205,0,1753565734,12974.449949499998,29.79871637999895,53383.01297208001 2025-07-26,21:35:36.000,207,10978557,13765,0,1753565735,12974.402795329988,29.869207679999818,53383.06188192001 2025-07-26,21:35:37.000,207,10978553,14205,0,1753565736,12974.416267949993,29.84101116000238,53383.06188192001 2025-07-26,21:35:38.000,207,10978534,13965,0,1753565737,12974.443213189988,29.89740420000453,53383.068869040006 2025-07-26,21:35:39.000,207,10978555,14045,0,1753565738,12974.362377469988,29.932649850001326,53383.047907680004 2025-07-26,21:35:40.000,207,10978473,13885,0,1753565739,12974.389322709998,29.96789549999812,53383.03393344 2025-07-26,21:35:41.000,207,10978499,14125,0,1753565740,12974.348904849998,29.890355069997895,53382.998997840004 2025-07-26,21:35:42.000,207,10978521,14005,0,1753565741,12974.328695919998,29.946748110000044,53383.01297208001 2025-07-26,21:35:43.000,207,10978629,14125,0,1753565742,12974.335432229993,29.939698980000685,53382.94310088001 2025-07-26,21:35:44.000,207,10978552,14125,0,1753565743,12974.308486989998,29.883305939998536,53382.950088000005 2025-07-26,21:35:45.000,207,10978511,14045,0,1753565744,12974.308486989998,29.96789549999812,53382.94310088001 2025-07-26,21:35:46.000,207,10978602,13965,0,1753565745,12974.301750680002,29.960846369998762,53382.94310088001 2025-07-26,21:35:47.000,207,10978554,14045,0,1753565746,12974.315223299993,30.010190280001552,53382.97104936001 2025-07-26,21:35:48.000,207,10978501,14325,0,1753565747,12974.295014369993,30.059534190004342,53382.97803648 2025-07-26,21:35:49.000,207,10978541,13965,0,1753565748,12974.261332820002,30.052485059997707,53382.9850236 2025-07-26,21:35:50.000,207,10978589,14165,0,1753565749,12974.301750680002,30.045435929998348,53382.901178160006 2025-07-26,21:35:51.000,207,10978533,14245,0,1753565750,12974.268069129997,30.045435929998348,53382.9850236 2025-07-26,21:35:52.000,207,10978582,14045,0,1753565751,12974.234387579992,30.02428854000027,53382.89419104001 2025-07-26,21:35:53.000,207,10978517,14125,0,1753565752,12974.234387579992,30.094779840001138,53382.901178160006 2025-07-26,21:35:54.000,207,10978604,14005,0,1753565753,12974.220914960002,30.0665833200037,53382.901178160006 2025-07-26,21:35:55.000,207,10978569,13965,0,1753565754,12974.234387579992,30.08068158000242,53382.86624256 2025-07-26,21:35:56.000,207,10978548,14045,0,1753565755,12974.200706030002,30.144123750003928,53382.85925544 2025-07-26,21:35:57.000,207,10978553,14085,0,1753565756,12974.187233409997,30.08068158000242,53382.81733272 2025-07-26,21:35:58.000,207,10978530,14085,0,1753565757,12974.146815549997,30.08773071000178,53382.80335848001 2025-07-26,21:35:59.000,207,10978623,13965,0,1753565758,12974.160288170002,30.101828970000497,53382.782397120005 2025-07-26,21:36:00.000,207,10978537,13925,0,1753565759,12974.099661380002,30.108878099999856,53382.78938424 2025-07-26,21:36:01.000,207,10978544,14005,0,1753565760,12974.072716139992,30.0665833200037,53382.83829408 2025-07-26,21:36:02.000,207,10978581,13885,0,1753565761,12973.978407800001,30.108878099999856,53382.76842288 2025-07-26,21:36:03.000,207,10978599,13925,0,1753565762,12973.985144109996,30.101828970000497,53382.74746152 2025-07-26,21:36:04.000,207,10978552,13885,0,1753565763,12973.958198870001,30.122976359998574,53382.76842288 2025-07-26,21:36:05.000,207,10978555,14045,0,1753565764,12973.944726249996,30.0665833200037,53382.75444864001 2025-07-26,21:36:06.000,207,10978574,14245,0,1753565765,12973.89757208,30.08773071000178,53382.733487280006 2025-07-26,21:36:07.000,207,10978507,13965,0,1753565766,12973.87736315,30.08068158000242,53382.684577440006 2025-07-26,21:36:08.000,207,10978569,14125,0,1753565767,12973.843681599996,30.115927229999215,53382.65662896001 2025-07-26,21:36:09.000,207,10978525,13885,0,1753565768,12973.81000004999,30.094779840001138,53382.600732 2025-07-26,21:36:10.000,207,10978536,14045,0,1753565769,12973.81000004999,30.045435929998348,53382.600732 2025-07-26,21:36:11.000,207,10978561,13805,0,1753565770,12973.81673636,30.052485059997707,53382.57278352 2025-07-26,21:36:12.000,207,10978592,14005,0,1753565771,12973.7763185,30.03838679999899,53382.52387368 2025-07-26,21:36:13.000,207,10978513,13965,0,1753565772,12973.74937325999,30.01723941000091,53382.50291232 2025-07-26,21:36:14.000,207,10978479,13845,0,1753565773,12973.71569171,29.932649850001326,53382.60771912001 2025-07-26,21:36:15.000,207,10978543,13925,0,1753565774,12973.762845879995,29.953797239999403,53382.565796400006 2025-07-26,21:36:16.000,207,10978548,14045,0,1753565775,12973.74937325999,29.974944630004757,53382.59374488 2025-07-26,21:36:17.000,207,10978586,14125,0,1753565776,12973.742636949995,29.925600720001967,53382.565796400006 2025-07-26,21:36:18.000,207,10978533,14085,0,1753565777,12973.78979111999,29.90445333000389,53382.544835040004 2025-07-26,21:36:19.000,207,10978488,14125,0,1753565778,12973.81000004999,29.8551094200011,53382.544835040004 2025-07-26,21:36:20.000,207,10978563,13965,0,1753565779,12973.81000004999,29.89740420000453,53382.48195096 2025-07-26,21:36:21.000,207,10978545,14085,0,1753565780,12973.823472669996,29.833962030003022,53382.47496384 2025-07-26,21:36:22.000,207,10978578,13965,0,1753565781,12973.83020897999,29.833962030003022,53382.47496384 2025-07-26,21:36:23.000,207,10978532,14045,0,1753565782,12973.890835769991,29.79166724999959,53382.50989944001 2025-07-26,21:36:24.000,207,10978614,14045,0,1753565783,12973.89757208,29.81281463999767,53382.53784792001 2025-07-26,21:36:25.000,207,10978561,14045,0,1753565784,12973.904308389996,29.79871637999895,53382.48195096 2025-07-26,21:36:26.000,207,10978580,13925,0,1753565785,12973.91778101,29.80576550999831,53382.50291232 2025-07-26,21:36:27.000,207,10978561,14205,0,1753565786,12973.944726249996,29.770519860001514,53382.495925200004 2025-07-26,21:36:28.000,207,10978527,14165,0,1753565787,12973.985144109996,29.80576550999831,53382.48893808001 2025-07-26,21:36:29.000,207,10978573,13725,0,1753565788,12974.032298279992,29.742323340004077,53382.46797672001 2025-07-26,21:36:30.000,207,10978583,13965,0,1753565789,12974.039034590001,29.714126819999365,53382.41906688001 2025-07-26,21:36:31.000,207,10978495,13885,0,1753565790,12974.059243520001,29.763470730002155,53382.41207976 2025-07-26,21:36:32.000,207,10978558,14205,0,1753565791,12974.099661380002,29.749372470003436,53382.38413128 2025-07-26,21:36:33.000,207,10978582,14045,0,1753565792,12974.099661380002,29.707077690000006,53382.38413128 2025-07-26,21:36:34.000,207,10978565,14045,0,1753565793,12974.126606619997,29.735274210004718,53382.39111840001 2025-07-26,21:36:35.000,207,10978532,14165,0,1753565794,12974.160288170002,29.763470730002155,53382.39111840001 2025-07-26,21:36:36.000,207,10978553,14045,0,1753565795,12974.207442339997,29.707077690000006,53382.38413128 2025-07-26,21:36:37.000,207,10978583,13925,0,1753565796,12974.241123890002,29.700028560000646,53382.41207976 2025-07-26,21:36:38.000,207,10978565,14045,0,1753565797,12974.220914960002,29.700028560000646,53382.41906688001 2025-07-26,21:36:39.000,207,10978552,13925,0,1753565798,12974.288278059998,29.707077690000006,53382.377144160004 2025-07-26,21:36:40.000,207,10978607,13805,0,1753565799,12974.247860199997,29.650684649997856,53382.349195680006 2025-07-26,21:36:41.000,207,10978515,13685,0,1753565800,12974.301750680002,29.66478291000385,53382.377144160004 2025-07-26,21:36:42.000,207,10978571,14205,0,1753565801,12974.308486989998,29.65773378000449,53382.38413128 2025-07-26,21:36:43.000,207,10978568,13885,0,1753565802,12974.295014369993,29.67888117000257,53382.3561828 2025-07-26,21:36:44.000,207,10978615,14325,0,1753565803,12974.335432229993,29.700028560000646,53382.39111840001 2025-07-26,21:36:45.000,207,10978539,13645,0,1753565804,12974.355641159993,29.67888117000257,53382.398105520006 2025-07-26,21:36:46.000,207,10978545,13805,0,1753565805,12974.389322709998,29.692979430001287,53382.34220856001 2025-07-26,21:36:47.000,207,10978561,13805,0,1753565806,12974.429740569998,29.67183204000321,53382.33522144 2025-07-26,21:36:48.000,207,10978566,13685,0,1753565807,12974.409531639998,29.66478291000385,53382.349195680006 2025-07-26,21:36:49.000,207,10978538,13965,0,1753565808,12974.497103669994,29.685930300001928,53382.33522144 2025-07-26,21:36:50.000,207,10978591,13885,0,1753565809,12974.510576289998,29.67888117000257,53382.33522144 2025-07-26,21:36:51.000,207,10978546,14085,0,1753565810,12974.503839979989,29.692979430001287,53382.33522144 2025-07-26,21:36:52.000,207,10978538,14045,0,1753565811,12974.571203079999,29.650684649997856,53382.39111840001 2025-07-26,21:36:53.000,207,10978607,13805,0,1753565812,12974.550994149999,29.714126819999365,53382.38413128 2025-07-26,21:36:54.000,207,10978579,14045,0,1753565813,12974.577939389994,29.721175949998724,53382.41207976 2025-07-26,21:36:55.000,207,10978560,14045,0,1753565814,12974.62509355999,29.707077690000006,53382.38413128 2025-07-26,21:36:56.000,207,10978534,14125,0,1753565815,12974.618357249994,29.707077690000006,53382.377144160004 2025-07-26,21:36:57.000,207,10978486,13805,0,1753565816,12974.658775109994,29.763470730002155,53382.37015704001 2025-07-26,21:36:58.000,207,10978608,13925,0,1753565817,12974.658775109994,29.728225079998083,53382.377144160004 2025-07-26,21:36:59.000,207,10978621,13965,0,1753565818,12974.678984039994,29.735274210004718,53382.39111840001 2025-07-26,21:37:00.000,207,10978616,13965,0,1753565819,12974.71266559,29.756421600002795,53382.40509264 2025-07-26,21:37:01.000,207,10978534,13845,0,1753565820,12974.71266559,29.728225079998083,53382.40509264 2025-07-26,21:37:02.000,207,10978551,13845,0,1753565821,12974.719401899994,29.707077690000006,53382.447015360005 2025-07-26,21:37:03.000,207,10978540,13925,0,1753565822,12974.699192969994,29.700028560000646,53382.41207976 2025-07-26,21:37:04.000,207,10978596,13925,0,1753565823,12974.69245666,29.707077690000006,53382.41207976 2025-07-26,21:37:05.000,207,10978522,13725,0,1753565824,12974.70592927999,29.749372470003436,53382.40509264 2025-07-26,21:37:06.000,207,10978553,14005,0,1753565825,12974.672247729999,29.735274210004718,53382.38413128 2025-07-26,21:37:07.000,207,10978520,13725,0,1753565826,12974.699192969994,29.742323340004077,53382.447015360005 2025-07-26,21:37:08.000,207,10978550,13925,0,1753565827,12974.70592927999,29.742323340004077,53382.38413128 2025-07-26,21:37:09.000,207,10978502,13845,0,1753565828,12974.618357249994,29.763470730002155,53382.45400248 2025-07-26,21:37:10.000,207,10978511,14085,0,1753565829,12974.658775109994,29.784618120000232,53382.447015360005 2025-07-26,21:37:11.000,207,10978610,14045,0,1753565830,12974.62509355999,29.721175949998724,53382.44002824001 2025-07-26,21:37:12.000,207,10978584,14045,0,1753565831,12974.591412009999,29.721175949998724,53382.47496384 2025-07-26,21:37:13.000,207,10978518,14165,0,1753565832,12974.510576289998,29.735274210004718,53382.426054 2025-07-26,21:37:14.000,207,10978526,14165,0,1753565833,12974.483631049989,29.735274210004718,53382.447015360005 2025-07-26,21:37:15.000,207,10978518,14085,0,1753565834,12974.463422119989,29.692979430001287,53382.43304112 2025-07-26,21:37:16.000,207,10978588,13965,0,1753565835,12974.429740569998,29.692979430001287,53382.426054 2025-07-26,21:37:17.000,207,10978540,13885,0,1753565836,12974.409531639998,29.67888117000257,53382.39111840001 2025-07-26,21:37:18.000,207,10978590,13925,0,1753565837,12974.362377469988,29.692979430001287,53382.41207976 2025-07-26,21:37:19.000,207,10978529,14045,0,1753565838,12974.335432229993,29.650684649997856,53382.39111840001 2025-07-26,21:37:20.000,207,10978578,13885,0,1753565839,12974.321959610003,29.643635519998497,53382.40509264 2025-07-26,21:37:21.000,207,10978519,14125,0,1753565840,12974.274805439993,29.67183204000321,53382.40509264 2025-07-26,21:37:22.000,207,10978526,13845,0,1753565841,12974.274805439993,29.62248813000042,53382.40509264 2025-07-26,21:37:23.000,207,10978550,13725,0,1753565842,12974.193969719992,29.594291610002983,53382.39111840001 2025-07-26,21:37:24.000,207,10978532,14285,0,1753565843,12974.133342929992,29.56609508999827,53382.349195680006 2025-07-26,21:37:25.000,207,10978600,13885,0,1753565844,12974.119870310002,29.587242480003624,53382.279324480005 2025-07-26,21:37:26.000,207,10978491,13925,0,1753565845,12974.113133999992,29.573144220004906,53382.32124720001 2025-07-26,21:37:27.000,207,10978534,14045,0,1753565846,12974.086188759997,29.643635519998497,53382.328234320004 2025-07-26,21:37:28.000,207,10978508,13965,0,1753565847,12974.018825660001,29.6083898700017,53382.30028584001 2025-07-26,21:37:29.000,207,10978505,14325,0,1753565848,12974.025561969996,29.573144220004906,53382.2863116 2025-07-26,21:37:30.000,207,10978551,14165,0,1753565849,12973.991880419992,29.580193350004265,53382.230414640006 2025-07-26,21:37:31.000,207,10978543,13805,0,1753565850,12974.018825660001,29.580193350004265,53382.22342752001 2025-07-26,21:37:32.000,207,10978550,14085,0,1753565851,12973.985144109996,29.573144220004906,53382.29329872 2025-07-26,21:37:33.000,207,10978529,13845,0,1753565852,12973.978407800001,29.62248813000042,53382.25137600001 2025-07-26,21:37:34.000,207,10978451,14245,0,1753565853,12973.985144109996,29.551996829999553,53382.23740176 2025-07-26,21:37:35.000,207,10978607,13765,0,1753565854,12973.971671489991,29.56609508999827,53382.22342752001 2025-07-26,21:37:36.000,207,10978571,13925,0,1753565855,12973.944726249996,29.56609508999827,53382.18849192 2025-07-26,21:37:37.000,207,10978509,14205,0,1753565856,12973.971671489991,29.573144220004906,53382.19547904 2025-07-26,21:37:38.000,207,10978527,13885,0,1753565857,12973.924517319996,29.601340740002342,53382.18849192 2025-07-26,21:37:39.000,207,10978591,14005,0,1753565858,12973.924517319996,29.523800310002116,53382.209453280004 2025-07-26,21:37:40.000,207,10978506,14045,0,1753565859,12973.904308389996,29.544947700000193,53382.160543440004 2025-07-26,21:37:41.000,207,10978579,14045,0,1753565860,12973.931253629991,29.580193350004265,53382.13259496001 2025-07-26,21:37:42.000,207,10978526,14165,0,1753565861,12973.931253629991,29.580193350004265,53382.17451768001 2025-07-26,21:37:43.000,207,10978477,14085,0,1753565862,12973.951462559991,29.551996829999553,53382.181504800006 2025-07-26,21:37:44.000,207,10978569,13965,0,1753565863,12973.951462559991,29.56609508999827,53382.17451768001 2025-07-26,21:37:45.000,207,10978556,14325,0,1753565864,12973.951462559991,29.55904595999891,53382.17451768001 2025-07-26,21:37:46.000,207,10978561,14165,0,1753565865,12973.944726249996,29.573144220004906,53382.2164404 2025-07-26,21:37:47.000,207,10978490,13965,0,1753565866,12973.937989940001,29.55904595999891,53382.09765936 2025-07-26,21:37:48.000,207,10978558,14165,0,1753565867,12973.964935179996,29.523800310002116,53382.111633600005 2025-07-26,21:37:49.000,207,10978576,13765,0,1753565868,12973.924517319996,29.516751180002757,53382.05573664001 2025-07-26,21:37:50.000,207,10978588,13765,0,1753565869,12973.937989940001,29.509702050003398,53382.05573664001 2025-07-26,21:37:51.000,207,10978597,14085,0,1753565870,12973.971671489991,29.509702050003398,53382.12560784 2025-07-26,21:37:52.000,207,10978566,13805,0,1753565871,12973.944726249996,29.50265292000404,53382.09067224 2025-07-26,21:37:53.000,207,10978649,13885,0,1753565872,12973.971671489991,29.49560379000468,53382.10464648001 2025-07-26,21:37:54.000,207,10978517,14125,0,1753565873,12973.998616730001,29.43921075000253,53382.03477528001 2025-07-26,21:37:55.000,207,10978487,13925,0,1753565874,12973.985144109996,29.44625988000189,53382.08368512001 2025-07-26,21:37:56.000,207,10978504,14005,0,1753565875,12974.005353039996,29.474456399999326,53382.076698 2025-07-26,21:37:57.000,207,10978540,13965,0,1753565876,12973.958198870001,29.43216162000317,53382.062723760006 2025-07-26,21:37:58.000,207,10978599,14045,0,1753565877,12973.971671489991,29.375768580001022,53382.02080104 2025-07-26,21:37:59.000,207,10978580,14165,0,1753565878,12973.978407800001,29.333473800004867,53381.992852560004 2025-07-26,21:38:00.000,207,10978549,13965,0,1753565879,12973.978407800001,29.347572060003586,53382.02080104 2025-07-26,21:38:01.000,207,10978469,13805,0,1753565880,12974.059243520001,29.347572060003586,53381.943942720005 2025-07-26,21:38:02.000,207,10978527,13965,0,1753565881,12974.065979829997,29.333473800004867,53381.95791696 2025-07-26,21:38:03.000,207,10978591,14005,0,1753565882,12974.039034590001,29.319375539998873,53381.95092984 2025-07-26,21:38:04.000,207,10978587,14005,0,1753565883,12974.106397689997,29.375768580001022,53381.95092984 2025-07-26,21:38:05.000,207,10978518,14085,0,1753565884,12974.146815549997,29.333473800004867,53381.95791696 2025-07-26,21:38:06.000,207,10978619,14125,0,1753565885,12974.167024479997,29.319375539998873,53381.98586544001 2025-07-26,21:38:07.000,207,10978616,14365,0,1753565886,12974.200706030002,29.312326409999514,53381.90900712 2025-07-26,21:38:08.000,207,10978527,13925,0,1753565887,12974.220914960002,29.262982500004,53382.013813920006 2025-07-26,21:38:09.000,207,10978585,14405,0,1753565888,12974.261332820002,29.319375539998873,53381.92996848 2025-07-26,21:38:10.000,207,10978558,14165,0,1753565889,12974.254596509993,29.185442070003774,53381.93695560001 2025-07-26,21:38:11.000,207,10978566,14125,0,1753565890,12974.288278059998,29.27003163000336,53381.96490408001 2025-07-26,21:38:12.000,207,10978484,14165,0,1753565891,12974.321959610003,29.241835109998647,53381.95092984 2025-07-26,21:38:13.000,207,10978542,13885,0,1753565892,12974.342168540003,29.16429467999842,53381.95092984 2025-07-26,21:38:14.000,207,10978501,14085,0,1753565893,12974.362377469988,29.178392940004414,53381.95791696 2025-07-26,21:38:15.000,207,10978539,14205,0,1753565894,12974.429740569998,29.143147290000343,53381.98586544001 2025-07-26,21:38:16.000,207,10978568,14325,0,1753565895,12974.443213189988,29.121999900002265,53381.95791696 2025-07-26,21:38:17.000,207,10978545,13965,0,1753565896,12974.456685809993,29.150196419999702,53381.97887832 2025-07-26,21:38:18.000,207,10978558,14205,0,1753565897,12974.510576289998,29.107901640003547,53381.992852560004 2025-07-26,21:38:19.000,207,10978557,14165,0,1753565898,12974.497103669994,29.086754249998194,53381.92996848 2025-07-26,21:38:20.000,207,10978575,14365,0,1753565899,12974.557730459994,29.086754249998194,53381.99983968 2025-07-26,21:38:21.000,207,10978579,14165,0,1753565900,12974.64530248999,29.100852510004188,53381.9718912 2025-07-26,21:38:22.000,207,10978540,13925,0,1753565901,12974.584675699989,29.150196419999702,53381.992852560004 2025-07-26,21:38:23.000,207,10978532,13925,0,1753565902,12974.564466769989,29.079705119998835,53382.02080104 2025-07-26,21:38:24.000,207,10978574,13965,0,1753565903,12974.598148319994,29.079705119998835,53381.96490408001 2025-07-26,21:38:25.000,207,10978528,14205,0,1753565904,12974.577939389994,29.051508600001398,53381.95092984 2025-07-26,21:38:26.000,207,10978560,14045,0,1753565905,12974.584675699989,29.051508600001398,53382.02778816 2025-07-26,21:38:27.000,207,10978541,14245,0,1753565906,12974.571203079999,29.009213819997967,53381.943942720005 2025-07-26,21:38:28.000,207,10978550,14205,0,1753565907,12974.577939389994,28.97396817000117,53381.97887832 2025-07-26,21:38:29.000,207,10978574,13925,0,1753565908,12974.564466769989,28.945771650003735,53381.98586544001 2025-07-26,21:38:30.000,207,10978544,13925,0,1753565909,12974.537521529994,28.903476870000304,53381.92996848 2025-07-26,21:38:31.000,207,10978568,14125,0,1753565910,12974.557730459994,28.910525999999663,53381.92298136 2025-07-26,21:38:32.000,207,10978562,13845,0,1753565911,12974.537521529994,28.910525999999663,53381.91599424001 2025-07-26,21:38:33.000,207,10978524,13925,0,1753565912,12974.530785219999,28.889378610001586,53381.95092984 2025-07-26,21:38:34.000,207,10978507,13805,0,1753565913,12974.517312599994,28.832985569999437,53381.92996848 2025-07-26,21:38:35.000,207,10978553,13965,0,1753565914,12974.517312599994,28.81888731000072,53381.92996848 2025-07-26,21:38:36.000,207,10978575,14045,0,1753565915,12974.524048909989,28.804789050002,53381.96490408001 2025-07-26,21:38:37.000,207,10978548,13925,0,1753565916,12974.557730459994,28.734297750001133,53382.00682680001 2025-07-26,21:38:38.000,207,10978546,14045,0,1753565917,12974.564466769989,28.734297750001133,53381.9718912 2025-07-26,21:38:39.000,207,10978544,14125,0,1753565918,12974.571203079999,28.692002969997702,53381.97887832 2025-07-26,21:38:40.000,207,10978594,13805,0,1753565919,12974.584675699989,28.692002969997702,53381.99983968 2025-07-26,21:38:41.000,207,10978514,14245,0,1753565920,12974.62509355999,28.656757320000906,53381.90900712 2025-07-26,21:38:42.000,207,10978591,14125,0,1753565921,12974.611620939999,28.642659060002188,53381.93695560001 2025-07-26,21:38:43.000,207,10978608,14045,0,1753565922,12974.64530248999,28.62856080000347,53381.9718912 2025-07-26,21:38:44.000,207,10978565,14045,0,1753565923,12974.672247729999,28.58626602000004,53381.846123040006 2025-07-26,21:38:45.000,207,10978565,14205,0,1753565924,12974.652038799999,28.52987297999789,53381.91599424001 2025-07-26,21:38:46.000,207,10978539,14085,0,1753565925,12974.678984039994,28.58626602000004,53381.88804576001 2025-07-26,21:38:47.000,207,10978575,13965,0,1753565926,12974.72613820999,28.508725589999813,53381.90202 2025-07-26,21:38:48.000,207,10978585,14245,0,1753565927,12974.699192969994,28.56511863000196,53381.92996848 2025-07-26,21:38:49.000,207,10978577,14205,0,1753565928,12974.719401899994,28.56511863000196,53381.943942720005 2025-07-26,21:38:50.000,207,10978547,14165,0,1753565929,12974.73287452,28.501676460000454,53381.95092984 2025-07-26,21:38:51.000,207,10978610,14045,0,1753565930,12974.66551141999,28.551020370003243,53381.992852560004 2025-07-26,21:38:52.000,207,10978578,14085,0,1753565931,12974.72613820999,28.487578200001735,53381.90202 2025-07-26,21:38:53.000,207,10978548,13925,0,1753565932,12974.73287452,28.487578200001735,53381.943942720005 2025-07-26,21:38:54.000,207,10978530,13965,0,1753565933,12974.652038799999,28.494627330001094,53381.992852560004 2025-07-26,21:38:55.000,207,10978507,14085,0,1753565934,12974.71266559,28.487578200001735,53381.95791696 2025-07-26,21:38:56.000,207,10978573,13885,0,1753565935,12974.71266559,28.39593951000279,53382.013813920006 2025-07-26,21:38:57.000,207,10978480,14125,0,1753565936,12974.699192969994,28.38889038000343,53381.90900712 2025-07-26,21:38:58.000,207,10978530,14285,0,1753565937,12974.71266559,28.381841250004072,53381.95791696 2025-07-26,21:38:59.000,207,10978545,14245,0,1753565938,12974.73287452,28.35364472999936,53381.95092984 2025-07-26,21:39:00.000,207,10978609,14005,0,1753565939,12974.72613820999,28.318399080002564,53381.99983968 2025-07-26,21:39:01.000,207,10978584,14325,0,1753565940,12974.70592927999,28.297251690004487,53381.90900712 2025-07-26,21:39:02.000,207,10978521,14045,0,1753565941,12974.699192969994,28.29020255999785,53381.95791696 2025-07-26,21:39:03.000,207,10978591,14245,0,1753565942,12974.719401899994,28.2126621300049,53381.943942720005 2025-07-26,21:39:04.000,207,10978510,13965,0,1753565943,12974.719401899994,28.240858650002338,53381.96490408001 2025-07-26,21:39:05.000,207,10978555,14285,0,1753565944,12974.72613820999,28.191514739999548,53381.95092984 2025-07-26,21:39:06.000,207,10978581,14005,0,1753565945,12974.80697392999,28.205612999998266,53381.92298136 2025-07-26,21:39:07.000,207,10978484,14085,0,1753565946,12974.82718285999,28.11397430999932,53381.92298136 2025-07-26,21:39:08.000,207,10978468,14165,0,1753565947,12974.87433703,28.16331822000211,53381.93695560001 2025-07-26,21:39:09.000,207,10978457,14085,0,1753565948,12974.84739178999,28.12102343999868,53381.88804576001 2025-07-26,21:39:10.000,207,10978655,14085,0,1753565949,12974.90801857999,28.12807256999804,53381.92298136 2025-07-26,21:39:11.000,207,10978586,13885,0,1753565950,12974.91475489,28.085777790001885,53381.88105864 2025-07-26,21:39:12.000,207,10978623,14405,0,1753565951,12974.89454596,28.064630400003807,53381.95092984 2025-07-26,21:39:13.000,207,10978562,13965,0,1753565952,12974.921491199995,28.11397430999932,53381.88105864 2025-07-26,21:39:14.000,207,10978581,13925,0,1753565953,12974.941700129995,28.050532139997813,53381.97887832 2025-07-26,21:39:15.000,207,10978646,14165,0,1753565954,12974.91475489,28.064630400003807,53381.895032880006 2025-07-26,21:39:16.000,207,10978485,13885,0,1753565955,12974.94843643999,28.092826920001244,53381.92298136 2025-07-26,21:39:17.000,207,10978559,13885,0,1753565956,12974.96864536999,28.092826920001244,53381.91599424001 2025-07-26,21:39:18.000,207,10978507,14005,0,1753565957,12974.92822750999,28.11397430999932,53381.9718912 2025-07-26,21:39:19.000,207,10978513,13845,0,1753565958,12974.941700129995,28.149219960003393,53381.895032880006 2025-07-26,21:39:20.000,207,10978524,14285,0,1753565959,12974.98885429999,28.071679530003166,53381.92996848 2025-07-26,21:39:21.000,207,10978619,14085,0,1753565960,12974.921491199995,28.12807256999804,53381.88804576001 2025-07-26,21:39:22.000,207,10978594,13965,0,1753565961,12974.941700129995,28.092826920001244,53381.90202 2025-07-26,21:39:23.000,207,10978548,13845,0,1753565962,12974.88780964999,28.092826920001244,53381.895032880006 2025-07-26,21:39:24.000,207,10978544,14005,0,1753565963,12974.901282269995,28.106925179999962,53381.943942720005 2025-07-26,21:39:25.000,207,10978529,14045,0,1753565964,12974.901282269995,28.106925179999962,53381.943942720005 2025-07-26,21:39:26.000,207,10978542,13805,0,1753565965,12974.901282269995,28.078728660002525,53381.88804576001 2025-07-26,21:39:27.000,207,10978529,14045,0,1753565966,12974.88780964999,28.11397430999932,53381.846123040006 2025-07-26,21:39:28.000,207,10978488,13925,0,1753565967,12974.88780964999,28.078728660002525,53381.86009728 2025-07-26,21:39:29.000,207,10978571,14245,0,1753565968,12974.86760071999,28.12102343999868,53381.85311016 2025-07-26,21:39:30.000,207,10978578,13965,0,1753565969,12974.89454596,28.078728660002525,53381.90202 2025-07-26,21:39:31.000,207,10978508,13965,0,1753565970,12974.881073339995,28.12807256999804,53381.88804576001 2025-07-26,21:39:32.000,207,10978557,14005,0,1753565971,12974.89454596,28.092826920001244,53381.91599424001 2025-07-26,21:39:33.000,207,10978460,13965,0,1753565972,12974.840655479995,28.078728660002525,53381.895032880006 2025-07-26,21:39:34.000,207,10978508,13885,0,1753565973,12974.83391917,28.064630400003807,53381.90900712 2025-07-26,21:39:35.000,207,10978515,14005,0,1753565974,12974.840655479995,28.092826920001244,53381.93695560001 2025-07-26,21:39:36.000,207,10978503,14005,0,1753565975,12974.780028689995,28.106925179999962,53381.88105864 2025-07-26,21:39:37.000,207,10978572,14045,0,1753565976,12974.78676499999,28.099876050000603,53381.86009728 2025-07-26,21:39:38.000,207,10978523,14085,0,1753565977,12974.74634713999,28.106925179999962,53381.874071520004 2025-07-26,21:39:39.000,207,10978546,13925,0,1753565978,12974.759819759995,28.142170830004034,53381.91599424001 2025-07-26,21:39:40.000,207,10978516,13765,0,1753565979,12974.739610829994,28.135121700004674,53381.86708440001 2025-07-26,21:39:41.000,207,10978568,13965,0,1753565980,12974.74634713999,28.135121700004674,53381.90900712 2025-07-26,21:39:42.000,207,10978579,13965,0,1753565981,12974.658775109994,28.142170830004034,53381.86009728 2025-07-26,21:39:53.000,207,10978557,14085,0,1753565992,12974.173760789992,28.254956910001056,53381.6924064 2025-07-26,21:39:54.000,207,10978552,13845,0,1753565993,12974.153551859992,28.254956910001056,53381.706380640004 2025-07-26,21:39:55.000,207,10978511,13845,0,1753565994,12974.140079240002,28.283153429998492,53381.68541928 2025-07-26,21:39:56.000,207,10978579,14245,0,1753565995,12974.025561969996,28.318399080002564,53381.64349656 2025-07-26,21:39:57.000,207,10978543,13845,0,1753565996,12974.005353039996,28.38889038000343,53381.657470800004 2025-07-26,21:39:58.000,207,10978555,14125,0,1753565997,12974.018825660001,28.35364472999936,53381.61554808 2025-07-26,21:39:59.000,207,10978493,13885,0,1753565998,12973.944726249996,28.39593951000279,53381.63650944 2025-07-26,21:40:00.000,207,10978495,13765,0,1753565999,12973.937989940001,28.39593951000279,53381.56663824 2025-07-26,21:40:01.000,207,10978514,14005,0,1753566000,12973.85715422,28.424136030000227,53381.58061248001 2025-07-26,21:40:02.000,207,10978502,14245,0,1753566001,12973.850417909991,28.494627330001094,53381.538689760004 2025-07-26,21:40:03.000,207,10978538,13725,0,1753566002,12973.78979111999,28.40298864000215,53381.510741280006 2025-07-26,21:40:04.000,207,10978551,13885,0,1753566003,12973.71569171,28.543971240003884,53381.559651120006 2025-07-26,21:40:05.000,207,10978569,14165,0,1753566004,12973.71569171,28.543971240003884,53381.53170264001 2025-07-26,21:40:06.000,207,10978560,13885,0,1753566005,12973.69548278,28.62151167000411,53381.42689584 2025-07-26,21:40:07.000,207,10978480,13925,0,1753566006,12973.66853753999,28.58626602000004,53381.49676704 2025-07-26,21:40:08.000,207,10978570,14205,0,1753566007,12973.61464706,28.61446254000475,53381.50375416001 2025-07-26,21:40:09.000,207,10978582,14085,0,1753566008,12973.54728395999,28.62151167000411,53381.42689584 2025-07-26,21:40:10.000,207,10978542,13765,0,1753566009,12973.520338719994,28.663806450000266,53381.40593448 2025-07-26,21:40:11.000,207,10978566,14165,0,1753566010,12973.49339348,28.649708190001547,53381.391960240006 2025-07-26,21:40:12.000,207,10978541,13925,0,1753566011,12973.44623930999,28.706101230003696,53381.33606328001 2025-07-26,21:40:13.000,207,10978494,14005,0,1753566012,12973.378876209994,28.734297750001133,53381.31510192001 2025-07-26,21:40:14.000,207,10978509,13885,0,1753566013,12973.318249419994,28.720199490002415,53381.35003752 2025-07-26,21:40:15.000,207,10978537,13805,0,1753566014,12973.291304179998,28.76249426999857,53381.30112768 2025-07-26,21:40:16.000,207,10978530,14045,0,1753566015,12973.264358939989,28.783641660003923,53381.31510192001 2025-07-26,21:40:17.000,207,10978523,14245,0,1753566016,12973.217204769993,28.776592530004564,53381.273179200005 2025-07-26,21:40:18.000,207,10978506,14045,0,1753566017,12973.149841669998,28.734297750001133,53381.24523072001 2025-07-26,21:40:19.000,207,10978492,14205,0,1753566018,12973.109423809998,28.776592530004564,53381.25920496 2025-07-26,21:40:20.000,207,10978548,14045,0,1753566019,12973.028588089997,28.81183818000136,53381.203308000004 2025-07-26,21:40:21.000,207,10978500,13845,0,1753566020,12972.974697609992,28.790690790003282,53381.154398160004 2025-07-26,21:40:22.000,207,10978465,13805,0,1753566021,12973.001642850002,28.776592530004564,53381.175359520006 2025-07-26,21:40:23.000,207,10978500,13925,0,1753566022,12972.920807130002,28.840034699998796,53381.11247544 2025-07-26,21:40:24.000,207,10978541,14045,0,1753566023,12972.927543439997,28.81183818000136,53381.16138528 2025-07-26,21:40:25.000,207,10978537,14205,0,1753566024,12972.873652959992,28.76954339999793,53381.09850120001 2025-07-26,21:40:26.000,207,10978527,13805,0,1753566025,12972.839971410001,28.783641660003923,53381.09850120001 2025-07-26,21:40:27.000,207,10978573,13925,0,1753566026,12972.786080929996,28.840034699998796,53381.04260424 2025-07-26,21:40:28.000,207,10978529,14165,0,1753566027,12972.759135690001,28.81183818000136,53381.04959136001 2025-07-26,21:40:29.000,207,10978527,13925,0,1753566028,12972.745663069996,28.81888731000072,53381.02164288 2025-07-26,21:40:30.000,207,10978568,14125,0,1753566029,12972.6985089,28.804789050002,53380.97972016001 2025-07-26,21:40:31.000,207,10978485,14045,0,1753566030,12972.651354729991,28.783641660003923,53380.95177168 2025-07-26,21:40:32.000,207,10978537,14085,0,1753566031,12972.59072793999,28.81888731000072,53380.91683608 2025-07-26,21:40:33.000,207,10978651,14165,0,1753566032,12972.583991629996,28.74839600999985,53380.9936944 2025-07-26,21:40:34.000,207,10978534,13885,0,1753566033,12972.543573769995,28.75544513999921,53380.888887600006 2025-07-26,21:40:35.000,207,10978572,14045,0,1753566034,12972.563782699995,28.76249426999857,53380.867926240004 2025-07-26,21:40:36.000,207,10978525,14245,0,1753566035,12972.503155909995,28.741346880000492,53380.839977760006 2025-07-26,21:40:37.000,207,10978492,13885,0,1753566036,12972.53683746,28.734297750001133,53380.81202928001 2025-07-26,21:40:38.000,207,10978542,14245,0,1753566037,12972.462738049995,28.692002969997702,53380.73517096 2025-07-26,21:40:39.000,207,10978567,13885,0,1753566038,12972.45600174,28.734297750001133,53380.7491452 2025-07-26,21:40:40.000,207,10978572,14085,0,1753566039,12972.46947435999,28.63560993000283,53380.71420960001 2025-07-26,21:40:41.000,207,10978662,14245,0,1753566040,12972.47621067,28.699052100004337,53380.721196720006 2025-07-26,21:40:42.000,207,10978500,14205,0,1753566041,12972.47621067,28.656757320000906,53380.672286880006 2025-07-26,21:40:43.000,207,10978519,14085,0,1753566042,12972.47621067,28.670855579999625,53380.68626112 2025-07-26,21:40:44.000,207,10978580,13925,0,1753566043,12972.51662853,28.713150360003056,53380.65831264 2025-07-26,21:40:45.000,207,10978577,14125,0,1753566044,12972.523364839995,28.656757320000906,53380.602415680005 2025-07-26,21:40:46.000,207,10978543,14045,0,1753566045,12972.57725532,28.677904709998984,53380.602415680005 2025-07-26,21:40:47.000,207,10978509,14325,0,1753566046,12972.57725532,28.642659060002188,53380.63735128 2025-07-26,21:40:48.000,207,10978537,13925,0,1753566047,12972.55704639,28.677904709998984,53380.602415680005 2025-07-26,21:40:49.000,207,10978563,14205,0,1753566048,12972.651354729991,28.692002969997702,53380.63036416 2025-07-26,21:40:50.000,207,10978462,14125,0,1753566049,12972.651354729991,28.5933151499994,53380.553505840006 2025-07-26,21:40:51.000,207,10978466,14045,0,1753566050,12972.631145799991,28.684953839998343,53380.58145432 2025-07-26,21:40:52.000,207,10978458,14245,0,1753566051,12972.671563659991,28.58626602000004,53380.6094028 2025-07-26,21:40:53.000,207,10978593,14005,0,1753566052,12972.772608309991,28.57921689000068,53380.47664752001 2025-07-26,21:40:54.000,207,10978547,13965,0,1753566053,12972.738926760001,28.57216776000132,53380.51857024 2025-07-26,21:40:55.000,207,10978537,14165,0,1753566054,12972.752399379991,28.61446254000475,53380.51158312 2025-07-26,21:40:56.000,207,10978558,14005,0,1753566055,12972.839971410001,28.558069500002603,53380.58844144 2025-07-26,21:40:57.000,207,10978478,13845,0,1753566056,12972.813026169992,28.600364279998757,53380.51158312 2025-07-26,21:40:58.000,207,10978541,14005,0,1753566057,12972.873652959992,28.558069500002603,53380.51857024 2025-07-26,21:40:59.000,207,10978504,13965,0,1753566058,12972.900598200002,28.551020370003243,53380.51857024 2025-07-26,21:41:00.000,207,10978560,13805,0,1753566059,12972.961224990002,28.56511863000196,53380.504596000006 2025-07-26,21:41:01.000,207,10978575,14245,0,1753566060,12973.042060710002,28.61446254000475,53380.51857024 2025-07-26,21:41:02.000,207,10978498,13845,0,1753566061,12973.035324399993,28.57216776000132,53380.49760888001 2025-07-26,21:41:03.000,207,10978600,13925,0,1753566062,12973.028588089997,28.508725589999813,53380.49760888001 2025-07-26,21:41:04.000,207,10978597,14165,0,1753566063,12973.109423809998,28.494627330001094,53380.49062176 2025-07-26,21:41:05.000,207,10978455,14165,0,1753566064,12973.143105359988,28.543971240003884,53380.532544480004 2025-07-26,21:41:06.000,207,10978472,13965,0,1753566065,12973.163314289988,28.52987297999789,53380.49062176 2025-07-26,21:41:07.000,207,10978567,13925,0,1753566066,12973.284567869989,28.52282384999853,53380.434724800005 2025-07-26,21:41:08.000,207,10978592,14085,0,1753566067,12973.338458349994,28.494627330001094,53380.54651872001 2025-07-26,21:41:09.000,207,10978485,14245,0,1753566068,12973.358667279994,28.4593816800043,53380.51158312 2025-07-26,21:41:10.000,207,10978481,14085,0,1753566069,12973.372139899999,28.452332549997664,53380.51158312 2025-07-26,21:41:11.000,207,10978464,14205,0,1753566070,12973.44623930999,28.40298864000215,53380.532544480004 2025-07-26,21:41:12.000,207,10978540,14165,0,1753566071,12973.479920859994,28.417086900000868,53380.51158312 2025-07-26,21:41:13.000,207,10978514,14365,0,1753566072,12973.54728395999,28.38889038000343,53380.54651872001 2025-07-26,21:41:14.000,207,10978468,14165,0,1753566073,12973.5742292,28.332497340001282,53380.54651872001 2025-07-26,21:41:15.000,207,10978559,13885,0,1753566074,12973.621383369995,28.35364472999936,53380.5395316 2025-07-26,21:41:16.000,207,10978469,14245,0,1753566075,12973.762845879995,28.332497340001282,53380.602415680005 2025-07-26,21:41:17.000,207,10978472,14245,0,1753566076,12973.79652743,28.311349950003205,53380.65831264 2025-07-26,21:41:18.000,207,10978548,14045,0,1753566077,12973.83020897999,28.33954647000064,53380.65831264 2025-07-26,21:41:19.000,207,10978512,14045,0,1753566078,12973.89757208,28.297251690004487,53380.64433840001 2025-07-26,21:41:20.000,207,10978539,13925,0,1753566079,12973.931253629991,28.318399080002564,53380.63036416 2025-07-26,21:41:21.000,207,10978497,13925,0,1753566080,12974.018825660001,28.297251690004487,53380.61638992 2025-07-26,21:41:22.000,207,10978564,14005,0,1753566081,12974.072716139992,28.311349950003205,53380.651325520004 2025-07-26,21:41:23.000,207,10978532,14045,0,1753566082,12974.160288170002,28.304300820003846,53380.69324824001 2025-07-26,21:41:24.000,207,10978524,13925,0,1753566083,12974.207442339997,28.332497340001282,53380.819016400004 2025-07-26,21:41:25.000,207,10978517,14205,0,1753566084,12974.281541750002,28.304300820003846,53380.69324824001 2025-07-26,21:41:26.000,207,10978547,14165,0,1753566085,12974.321959610003,28.35364472999936,53380.76311944001 2025-07-26,21:41:27.000,207,10978563,13885,0,1753566086,12974.396059019993,28.367742989998078,53380.70722248 2025-07-26,21:41:28.000,207,10978528,14245,0,1753566087,12974.470158429998,28.374792120004713,53380.721196720006 2025-07-26,21:41:29.000,207,10978517,14085,0,1753566088,12974.517312599994,28.332497340001282,53380.73517096 2025-07-26,21:41:30.000,207,10978570,14245,0,1753566089,12974.611620939999,28.35364472999936,53380.79805504 2025-07-26,21:41:31.000,207,10978532,14165,0,1753566090,12974.60488462999,28.33954647000064,53380.87491336 2025-07-26,21:41:32.000,207,10978504,14205,0,1753566091,12974.618357249994,28.38889038000343,53380.82600352 2025-07-26,21:41:33.000,207,10978436,14245,0,1753566092,12974.74634713999,28.374792120004713,53380.853952 2025-07-26,21:41:34.000,207,10978471,14045,0,1753566093,12974.74634713999,28.374792120004713,53380.9238232 2025-07-26,21:41:35.000,207,10978497,13925,0,1753566094,12974.860864409995,28.40298864000215,53380.93081032001 2025-07-26,21:41:36.000,207,10978525,14045,0,1753566095,12974.92822750999,28.374792120004713,53380.9238232 2025-07-26,21:41:37.000,207,10978506,14245,0,1753566096,12975.01579954,28.424136030000227,53380.93081032001 2025-07-26,21:41:38.000,207,10978592,13925,0,1753566097,12975.02927215999,28.424136030000227,53380.937797440005 2025-07-26,21:41:39.000,207,10978461,14125,0,1753566098,12975.089898949991,28.431185159999586,53380.986707280004 2025-07-26,21:41:40.000,207,10978510,14245,0,1753566099,12975.137053120001,28.494627330001094,53381.01465576 2025-07-26,21:41:41.000,207,10978586,14005,0,1753566100,12975.177470980001,28.41003777000151,53381.035617120004 2025-07-26,21:41:42.000,207,10978526,13885,0,1753566101,12975.190943599991,28.494627330001094,53381.01465576 2025-07-26,21:41:43.000,207,10978511,14045,0,1753566102,12975.278515630001,28.487578200001735,53381.07753984001 2025-07-26,21:41:44.000,207,10978500,14125,0,1753566103,12975.285251939997,28.52282384999853,53381.11247544 2025-07-26,21:41:45.000,207,10978391,14125,0,1753566104,12975.359351350002,28.56511863000196,53381.11946256 2025-07-26,21:41:46.000,207,10978486,13885,0,1753566105,12975.366087659997,28.536922110004525,53381.0635656 2025-07-26,21:41:47.000,207,10978510,13925,0,1753566106,12975.366087659997,28.558069500002603,53381.175359520006 2025-07-26,21:41:48.000,207,10978505,14005,0,1753566107,12975.399769210002,28.58626602000004,53381.203308000004 2025-07-26,21:41:49.000,207,10978433,14045,0,1753566108,12975.426714449997,28.600364279998757,53381.224269360006 2025-07-26,21:41:50.000,207,10978523,14045,0,1753566109,12975.453659689992,28.536922110004525,53381.14042392 2025-07-26,21:41:51.000,207,10978538,14125,0,1753566110,12975.440187070002,28.58626602000004,53381.18234664 2025-07-26,21:41:52.000,207,10978460,13965,0,1753566111,12975.460396000002,28.551020370003243,53381.18933376 2025-07-26,21:41:53.000,207,10978502,14405,0,1753566112,12975.521022790002,28.57216776000132,53381.224269360006 2025-07-26,21:41:54.000,207,10978626,14045,0,1753566113,12975.527759099998,28.52282384999853,53381.18933376 2025-07-26,21:41:55.000,207,10978479,13965,0,1753566114,12975.514286479993,28.508725589999813,53381.18933376 2025-07-26,21:41:56.000,207,10978606,13965,0,1753566115,12975.541231720003,28.515774719999172,53381.28715344 2025-07-26,21:41:57.000,207,10978664,14045,0,1753566116,12975.547968029998,28.501676460000454,53381.21728224001 2025-07-26,21:41:58.000,207,10978555,14165,0,1753566117,12975.527759099998,28.431185159999586,53381.2382436 2025-07-26,21:41:59.000,207,10978499,14125,0,1753566118,12975.628803749998,28.508725589999813,53381.2382436 2025-07-26,21:42:00.000,207,10978521,14085,0,1753566119,12975.622067439988,28.40298864000215,53381.33606328001 2025-07-26,21:42:01.000,207,10978511,13925,0,1753566120,12975.628803749998,28.438234289998945,53381.273179200005 2025-07-26,21:42:02.000,207,10978487,13925,0,1753566121,12975.615331129993,28.445283419998304,53381.32907616 2025-07-26,21:42:03.000,207,10978580,13845,0,1753566122,12975.622067439988,28.438234289998945,53381.322089040004 2025-07-26,21:42:04.000,207,10978520,14085,0,1753566123,12975.628803749998,28.452332549997664,53381.39894736 2025-07-26,21:42:05.000,207,10978605,14085,0,1753566124,12975.649012679998,28.431185159999586,53381.377986 2025-07-26,21:42:06.000,207,10978510,13965,0,1753566125,12975.702903159989,28.438234289998945,53381.35003752 2025-07-26,21:42:07.000,207,10978597,14045,0,1753566126,12975.709639469998,28.438234289998945,53381.377986 2025-07-26,21:42:08.000,207,10978541,14165,0,1753566127,12975.736584709994,28.445283419998304,53381.4478572 2025-07-26,21:42:09.000,207,10978465,13885,0,1753566128,12975.723112089989,28.417086900000868,53381.41292160001 2025-07-26,21:42:10.000,207,10978477,14245,0,1753566129,12975.723112089989,28.431185159999586,53381.391960240006 2025-07-26,21:42:11.000,207,10978466,14085,0,1753566130,12975.756793639994,28.417086900000868,53381.4478572 2025-07-26,21:42:12.000,207,10978553,14165,0,1753566131,12975.756793639994,28.41003777000151,53381.47580568 2025-07-26,21:42:13.000,207,10978547,14125,0,1753566132,12975.82415673999,28.445283419998304,53381.47580568 2025-07-26,21:42:14.000,207,10978470,14085,0,1753566133,12975.783738879989,28.381841250004072,53381.510741280006 2025-07-26,21:42:15.000,207,10978567,13805,0,1753566134,12975.837629359994,28.40298864000215,53381.48279280001 2025-07-26,21:42:16.000,207,10978493,14085,0,1753566135,12975.86457459999,28.38889038000343,53381.510741280006 2025-07-26,21:42:17.000,207,10978520,14205,0,1753566136,12975.88478352999,28.40298864000215,53381.48279280001 2025-07-26,21:42:18.000,207,10978483,13885,0,1753566137,12975.878047219994,28.374792120004713,53381.47580568 2025-07-26,21:42:19.000,207,10978499,13805,0,1753566138,12975.898256149994,28.374792120004713,53381.559651120006 2025-07-26,21:42:20.000,207,10978525,13965,0,1753566139,12975.9319377,28.36069385999872,53381.58061248001 2025-07-26,21:42:21.000,207,10978472,14005,0,1753566140,12975.97235556,28.367742989998078,53381.6225352 2025-07-26,21:42:22.000,207,10978549,14085,0,1753566141,12976.019509729995,28.311349950003205,53381.538689760004 2025-07-26,21:42:23.000,207,10978497,14005,0,1753566142,12975.99256449,28.332497340001282,53381.5875996 2025-07-26,21:42:24.000,207,10978488,14045,0,1753566143,12976.09360914,28.297251690004487,53381.64349656 2025-07-26,21:42:25.000,207,10978534,14045,0,1753566144,12976.17444486,28.240858650002338,53381.65048368001 2025-07-26,21:42:26.000,207,10978503,13885,0,1753566145,12976.20812640999,28.29020255999785,53381.64349656 2025-07-26,21:42:27.000,207,10978518,14045,0,1753566146,12976.26875319999,28.283153429998492,53381.63650944 2025-07-26,21:42:28.000,207,10978533,14165,0,1753566147,12976.302434749996,28.240858650002338,53381.62952232001 2025-07-26,21:42:29.000,207,10978454,14045,0,1753566148,12976.376534160001,28.262006040000415,53381.64349656 2025-07-26,21:42:30.000,207,10978538,13925,0,1753566149,12976.430424639992,28.254956910001056,53381.678432160006 2025-07-26,21:42:31.000,207,10978520,14125,0,1753566150,12976.457369880001,28.269055169999774,53381.6924064 2025-07-26,21:42:32.000,207,10978588,13805,0,1753566151,12976.531469289992,28.262006040000415,53381.706380640004 2025-07-26,21:42:33.000,207,10978556,14005,0,1753566152,12976.632513939992,28.240858650002338,53381.6924064 2025-07-26,21:42:34.000,207,10978543,14045,0,1753566153,12976.652722869992,28.247907780001697,53381.727342000006 2025-07-26,21:42:35.000,207,10978496,13845,0,1753566154,12976.767240139998,28.247907780001697,53381.75529048 2025-07-26,21:42:36.000,207,10978524,14245,0,1753566155,12976.787449069998,28.247907780001697,53381.80420032 2025-07-26,21:42:37.000,207,10978521,13845,0,1753566156,12976.875021099993,28.247907780001697,53381.79721320001 2025-07-26,21:42:38.000,207,10978526,14005,0,1753566157,12976.922175269989,28.262006040000415,53381.79022608 2025-07-26,21:42:39.000,207,10978535,14085,0,1753566158,12976.969329439999,28.247907780001697,53381.825161680004 2025-07-26,21:42:40.000,207,10978558,13805,0,1753566159,12976.976065749994,28.247907780001697,53381.81118744 2025-07-26,21:42:41.000,207,10978476,13885,0,1753566160,12977.056901469994,28.269055169999774,53381.88105864 2025-07-26,21:42:42.000,207,10978502,14205,0,1753566161,12977.077110399994,28.254956910001056,53381.86708440001 2025-07-26,21:42:43.000,207,10978565,14045,0,1753566162,12977.12426456999,28.283153429998492,53381.88804576001 2025-07-26,21:42:44.000,207,10978479,14085,0,1753566163,12977.17141874,28.247907780001697,53381.92298136 2025-07-26,21:42:45.000,207,10978561,13885,0,1753566164,12977.24551814999,28.269055169999774,53381.91599424001 2025-07-26,21:42:46.000,207,10978535,13885,0,1753566165,12977.26572707999,28.325448210001923,53381.96490408001 2025-07-26,21:42:47.000,207,10978468,14005,0,1753566166,12977.33309018,28.283153429998492,53381.92996848 2025-07-26,21:42:48.000,207,10978558,13645,0,1753566167,12977.380244349995,28.304300820003846,53381.943942720005 2025-07-26,21:42:49.000,207,10978539,14085,0,1753566168,12977.461080069996,28.283153429998492,53382.013813920006 2025-07-26,21:42:50.000,207,10978499,13885,0,1753566169,12977.521706859996,28.318399080002564,53382.00682680001 2025-07-26,21:42:51.000,207,10978541,13765,0,1753566170,12977.568861029991,28.247907780001697,53382.062723760006 2025-07-26,21:42:52.000,207,10978485,13845,0,1753566171,12977.629487819991,28.240858650002338,53382.05573664001 2025-07-26,21:42:53.000,207,10978502,14085,0,1753566172,12977.690114609992,28.262006040000415,53382.062723760006 2025-07-26,21:42:54.000,207,10978563,13765,0,1753566173,12977.770950329992,28.262006040000415,53382.10464648001 2025-07-26,21:42:55.000,207,10978552,14165,0,1753566174,12977.804631879997,28.311349950003205,53382.1465692 2025-07-26,21:42:56.000,207,10978530,14045,0,1753566175,12977.845049739997,28.325448210001923,53382.111633600005 2025-07-26,21:42:57.000,207,10978501,13885,0,1753566176,12977.871994979992,28.276104299999133,53382.13958208 2025-07-26,21:42:58.000,207,10978506,13925,0,1753566177,12977.939358080002,28.29020255999785,53382.19547904 2025-07-26,21:42:59.000,207,10978495,13965,0,1753566178,12977.946094389998,28.297251690004487,53382.16753056 2025-07-26,21:43:00.000,207,10978571,13805,0,1753566179,12977.999984869988,28.297251690004487,53382.209453280004 2025-07-26,21:43:01.000,207,10978520,14005,0,1753566180,12978.080820589988,28.35364472999936,53382.2863116 2025-07-26,21:43:02.000,207,10978502,14045,0,1753566181,12978.101029519989,28.35364472999936,53382.27233736001 2025-07-26,21:43:03.000,207,10978533,13965,0,1753566182,12978.148183689998,28.35364472999936,53382.30028584001 2025-07-26,21:43:04.000,207,10978535,14005,0,1753566183,12978.141447379989,28.374792120004713,53382.33522144 2025-07-26,21:43:05.000,207,10978526,14125,0,1753566184,12978.202074169989,28.367742989998078,53382.398105520006 2025-07-26,21:43:06.000,207,10978482,13885,0,1753566185,12978.26270095999,28.438234289998945,53382.43304112 2025-07-26,21:43:07.000,207,10978476,13965,0,1753566186,12978.269437269999,28.4593816800043,53382.44002824001 2025-07-26,21:43:08.000,207,10978532,14085,0,1753566187,12978.32332774999,28.41003777000151,53382.40509264 2025-07-26,21:43:09.000,207,10978507,13805,0,1753566188,12978.377218229994,28.4593816800043,53382.447015360005 2025-07-26,21:43:10.000,207,10978580,13845,0,1753566189,12978.39069085,28.424136030000227,53382.4609896 2025-07-26,21:43:11.000,207,10978514,14085,0,1753566190,12978.39069085,28.466430810003658,53382.44002824001 2025-07-26,21:43:12.000,207,10978475,13805,0,1753566191,12978.458053949995,28.445283419998304,53382.53784792001 2025-07-26,21:43:13.000,207,10978581,14085,0,1753566192,12978.42437239999,28.473479940003017,53382.544835040004 2025-07-26,21:43:14.000,207,10978517,14045,0,1753566193,12978.50520811999,28.445283419998304,53382.47496384 2025-07-26,21:43:15.000,207,10978472,14045,0,1753566194,12978.51194443,28.4593816800043,53382.57278352 2025-07-26,21:43:16.000,207,10978513,14005,0,1753566195,12978.54562597999,28.515774719999172,53382.55880928001 2025-07-26,21:43:17.000,207,10978470,14045,0,1753566196,12978.4917355,28.480529070002376,53382.565796400006 2025-07-26,21:43:18.000,207,10978428,13885,0,1753566197,12978.53215336,28.494627330001094,53382.5308608 2025-07-26,21:43:19.000,207,10978517,14205,0,1753566198,12978.52541704999,28.52282384999853,53382.58675776001 2025-07-26,21:43:20.000,207,10978522,13925,0,1753566199,12978.56583490999,28.4593816800043,53382.64265472 2025-07-26,21:43:21.000,207,10978450,14245,0,1753566200,12978.55236229,28.515774719999172,53382.516886560006 2025-07-26,21:43:22.000,207,10978444,13885,0,1753566201,12978.579307529995,28.536922110004525,53382.58675776001 2025-07-26,21:43:23.000,207,10978547,14005,0,1753566202,12978.56583490999,28.536922110004525,53382.64964184 2025-07-26,21:43:24.000,207,10978496,13765,0,1753566203,12978.60625276999,28.501676460000454,53382.57278352 2025-07-26,21:43:25.000,207,10978522,14085,0,1753566204,12978.579307529995,28.56511863000196,53382.62868048 2025-07-26,21:43:26.000,207,10978536,14005,0,1753566205,12978.56583490999,28.5933151499994,53382.62868048 2025-07-26,21:43:27.000,207,10978574,13885,0,1753566206,12978.56583490999,28.52987297999789,53382.6706032 2025-07-26,21:43:28.000,207,10978470,14045,0,1753566207,12978.56583490999,28.58626602000004,53382.6706032 2025-07-26,21:43:29.000,207,10978506,14165,0,1753566208,12978.579307529995,28.62151167000411,53382.6706032 2025-07-26,21:43:30.000,207,10978540,14005,0,1753566209,12978.57257122,28.57216776000132,53382.72650016001 2025-07-26,21:43:31.000,207,10978494,14005,0,1753566210,12978.538889669995,28.607413409998117,53382.81733272 2025-07-26,21:43:32.000,207,10978555,14085,0,1753566211,12978.53215336,28.62151167000411,53382.75444864001 2025-07-26,21:43:33.000,207,10978440,13925,0,1753566212,12978.51194443,28.663806450000266,53382.733487280006 2025-07-26,21:43:34.000,207,10978550,14045,0,1753566213,12978.47152657,28.670855579999625,53382.76842288 2025-07-26,21:43:35.000,207,10978523,13965,0,1753566214,12978.51194443,28.684953839998343,53382.684577440006 2025-07-26,21:43:36.000,207,10978474,14085,0,1753566215,12978.44458132999,28.699052100004337,53382.6706032 2025-07-26,21:43:37.000,207,10978528,14285,0,1753566216,12978.45131764,28.670855579999625,53382.684577440006 2025-07-26,21:43:38.000,207,10978507,14125,0,1753566217,12978.44458132999,28.713150360003056,53382.65662896001 2025-07-26,21:43:39.000,207,10978503,13965,0,1753566218,12978.37048192,28.706101230003696,53382.64964184 2025-07-26,21:43:40.000,207,10978475,13725,0,1753566219,12978.397427159995,28.76249426999857,53382.74746152 2025-07-26,21:43:41.000,207,10978496,13965,0,1753566220,12978.35027299,28.76249426999857,53382.70553880001 2025-07-26,21:43:42.000,207,10978505,13925,0,1753566221,12978.36374560999,28.720199490002415,53382.75444864001 2025-07-26,21:43:43.000,207,10978412,13965,0,1753566222,12978.34353667999,28.670855579999625,53382.71951304 2025-07-26,21:43:44.000,207,10978496,14165,0,1753566223,12978.37048192,28.677904709998984,53382.70553880001 2025-07-26,21:43:45.000,207,10978497,14045,0,1753566224,12978.35027299,28.677904709998984,53382.69156456 2025-07-26,21:43:46.000,207,10978530,14045,0,1753566225,12978.33006406,28.706101230003696,53382.65662896001 2025-07-26,21:43:47.000,207,10978509,13925,0,1753566226,12978.32332774999,28.642659060002188,53382.69156456 2025-07-26,21:43:48.000,207,10978491,13725,0,1753566227,12978.41089978,28.677904709998984,53382.663616080004 2025-07-26,21:43:49.000,207,10978546,13925,0,1753566228,12978.336800369994,28.62856080000347,53382.6706032 2025-07-26,21:43:50.000,207,10978452,13885,0,1753566229,12978.36374560999,28.642659060002188,53382.64964184 2025-07-26,21:43:51.000,207,10978551,13965,0,1753566230,12978.39069085,28.677904709998984,53382.60771912001 2025-07-26,21:43:52.000,207,10978394,14285,0,1753566231,12978.458053949995,28.656757320000906,53382.663616080004 2025-07-26,21:43:53.000,207,10978421,14045,0,1753566232,12978.437845019995,28.649708190001547,53382.565796400006 2025-07-26,21:43:54.000,207,10978543,14005,0,1753566233,12978.458053949995,28.58626602000004,53382.65662896001 2025-07-26,21:43:55.000,207,10978543,13965,0,1753566234,12978.478262879995,28.62856080000347,53382.65662896001 2025-07-26,21:43:56.000,207,10978387,13805,0,1753566235,12978.55236229,28.57921689000068,53382.712525920004 2025-07-26,21:43:57.000,207,10978476,14045,0,1753566236,12978.57257122,28.607413409998117,53382.69156456 2025-07-26,21:43:58.000,207,10978502,13885,0,1753566237,12978.60625276999,28.58626602000004,53382.663616080004 2025-07-26,21:43:59.000,207,10978506,13805,0,1753566238,12978.62646169999,28.61446254000475,53382.684577440006 2025-07-26,21:44:00.000,207,10978481,14005,0,1753566239,12978.639934319996,28.607413409998117,53382.65662896001 2025-07-26,21:44:01.000,207,10978517,14125,0,1753566240,12978.65340694,28.600364279998757,53382.59374488 2025-07-26,21:44:02.000,207,10978529,13965,0,1753566241,12978.660143249996,28.536922110004525,53382.62868048 2025-07-26,21:44:03.000,207,10978534,14045,0,1753566242,12978.788133139991,28.57921689000068,53382.7404744 2025-07-26,21:44:04.000,207,10978523,13965,0,1753566243,12978.808342069991,28.543971240003884,53382.6706032 2025-07-26,21:44:05.000,207,10978490,14125,0,1753566244,12978.889177789992,28.501676460000454,53382.712525920004 2025-07-26,21:44:06.000,207,10978538,14285,0,1753566245,12978.868968859992,28.56511863000196,53382.65662896001 2025-07-26,21:44:07.000,207,10978583,14165,0,1753566246,12978.996958750002,28.515774719999172,53382.63566760001 2025-07-26,21:44:08.000,207,10978559,14045,0,1753566247,12979.057585540002,28.508725589999813,53382.69855168 2025-07-26,21:44:09.000,207,10978560,14005,0,1753566248,12979.118212330002,28.473479940003017,53382.65662896001 2025-07-26,21:44:10.000,207,10978549,14045,0,1753566249,12979.178839120003,28.501676460000454,53382.64964184 2025-07-26,21:44:11.000,207,10978515,14045,0,1753566250,12979.252938529993,28.501676460000454,53382.69855168 2025-07-26,21:44:12.000,207,10978516,14045,0,1753566251,12979.327037939998,28.438234289998945,53382.67759032001 2025-07-26,21:44:13.000,207,10978464,14165,0,1753566252,12979.407873659999,28.4593816800043,53382.69855168 2025-07-26,21:44:14.000,207,10978536,13965,0,1753566253,12979.46176413999,28.445283419998304,53382.76842288 2025-07-26,21:44:15.000,207,10978496,14085,0,1753566254,12979.455027829994,28.39593951000279,53382.72650016001 2025-07-26,21:44:16.000,207,10978417,13845,0,1753566255,12979.54933617,28.431185159999586,53382.7404744 2025-07-26,21:44:17.000,207,10978558,13885,0,1753566256,12979.54933617,28.40298864000215,53382.74746152 2025-07-26,21:44:18.000,207,10978524,14125,0,1753566257,12979.63017189,28.424136030000227,53382.76143576 2025-07-26,21:44:19.000,207,10978476,13965,0,1753566258,12979.60996296,28.39593951000279,53382.7404744 2025-07-26,21:44:20.000,207,10978527,14125,0,1753566259,12979.65038082,28.38889038000343,53382.74746152 2025-07-26,21:44:21.000,207,10978482,13845,0,1753566260,12979.63017189,28.4593816800043,53382.782397120005 2025-07-26,21:44:22.000,207,10978594,13885,0,1753566261,12979.71100761,28.40298864000215,53382.81733272 2025-07-26,21:44:23.000,207,10978482,13885,0,1753566262,12979.717743919995,28.438234289998945,53382.79637136 2025-07-26,21:44:24.000,207,10978490,14205,0,1753566263,12979.72448022999,28.367742989998078,53382.80335848001 2025-07-26,21:44:25.000,207,10978474,13805,0,1753566264,12979.697534989995,28.39593951000279,53382.831306960004 2025-07-26,21:44:26.000,207,10978567,13885,0,1753566265,12979.758161779995,28.39593951000279,53382.82431984001 2025-07-26,21:44:27.000,207,10978611,14085,0,1753566266,12979.70427129999,28.36069385999872,53382.81733272 2025-07-26,21:44:28.000,207,10978526,14045,0,1753566267,12979.73121654,28.374792120004713,53382.80335848001 2025-07-26,21:44:29.000,207,10978538,13765,0,1753566268,12979.717743919995,28.311349950003205,53382.79637136 2025-07-26,21:44:30.000,207,10978591,14045,0,1753566269,12979.717743919995,28.269055169999774,53382.80335848001 2025-07-26,21:44:31.000,207,10978550,14045,0,1753566270,12979.67058975,28.254956910001056,53382.76842288 2025-07-26,21:44:32.000,207,10978493,13885,0,1753566271,12979.636908199995,28.21971126000426,53382.83829408 2025-07-26,21:44:33.000,207,10978486,14045,0,1753566272,12979.60996296,28.21971126000426,53382.82431984001 2025-07-26,21:44:34.000,207,10978548,14245,0,1753566273,12979.58301771999,28.17036735000147,53382.77541000001 2025-07-26,21:44:35.000,207,10978542,13725,0,1753566274,12979.5695451,28.16331822000211,53382.7404744 2025-07-26,21:44:36.000,207,10978550,14085,0,1753566275,12979.515654619994,28.11397430999932,53382.80335848001 2025-07-26,21:44:37.000,207,10978524,14125,0,1753566276,12979.455027829994,28.092826920001244,53382.831306960004 2025-07-26,21:44:38.000,207,10978567,13885,0,1753566277,12979.414609969994,28.078728660002525,53382.78938424 2025-07-26,21:44:39.000,207,10978499,13965,0,1753566278,12979.360719489989,28.057581270004448,53382.7404744 2025-07-26,21:44:40.000,207,10978599,13845,0,1753566279,12979.306829009998,28.008237360001658,53382.75444864001 2025-07-26,21:44:41.000,207,10978509,14205,0,1753566280,12979.300092699988,27.972991710004862,53382.76842288 2025-07-26,21:44:42.000,207,10978502,13965,0,1753566281,12979.192311739993,27.94479519000015,53382.71951304 2025-07-26,21:44:43.000,207,10978540,14125,0,1753566282,12979.138421260002,27.94479519000015,53382.733487280006 2025-07-26,21:44:44.000,207,10978527,14165,0,1753566283,12979.057585540002,27.93069693000143,53382.67759032001 2025-07-26,21:44:45.000,207,10978580,14165,0,1753566284,12979.017167680002,27.874303889999283,53382.69156456 2025-07-26,21:44:46.000,207,10978527,14045,0,1753566285,12978.963277199997,27.888402149998,53382.74746152 2025-07-26,21:44:47.000,207,10978519,13925,0,1753566286,12978.916123030001,27.909549540003354,53382.684577440006 2025-07-26,21:44:48.000,207,10978544,14085,0,1753566287,12978.868968859992,27.909549540003354,53382.684577440006 2025-07-26,21:44:49.000,207,10978565,13885,0,1753566288,12978.788133139991,27.874303889999283,53382.64265472 2025-07-26,21:44:50.000,207,10978578,13925,0,1753566289,12978.720770039996,27.867254759999923,53382.614706240005 2025-07-26,21:44:51.000,207,10978499,13925,0,1753566290,12978.680352179996,27.88135301999864,53382.58675776001 2025-07-26,21:44:52.000,207,10978530,14045,0,1753566291,12978.660143249996,27.88135301999864,53382.57977064 2025-07-26,21:44:53.000,207,10978563,13965,0,1753566292,12978.619725389995,27.895451280004636,53382.57977064 2025-07-26,21:44:54.000,207,10978532,13925,0,1753566293,12978.498471809995,27.867254759999923,53382.57977064 2025-07-26,21:44:55.000,207,10978558,14085,0,1753566294,12978.50520811999,27.888402149998,53382.60771912001 2025-07-26,21:44:56.000,207,10978487,14085,0,1753566295,12978.51194443,27.810861719997774,53382.544835040004 2025-07-26,21:44:57.000,207,10978522,14045,0,1753566296,12978.518680739995,27.860205630000564,53382.565796400006 2025-07-26,21:44:58.000,207,10978523,13885,0,1753566297,12978.4917355,27.782665200000338,53382.52387368 2025-07-26,21:44:59.000,207,10978564,14085,0,1753566298,12978.4917355,27.782665200000338,53382.52387368 2025-07-26,21:45:00.000,207,10978509,14045,0,1753566299,12978.4917355,27.76856694000162,53382.48195096 2025-07-26,21:45:01.000,207,10978529,13885,0,1753566300,12978.518680739995,27.782665200000338,53382.46797672001 2025-07-26,21:45:02.000,207,10978544,14005,0,1753566301,12978.55236229,27.7544686800029,53382.4609896 2025-07-26,21:45:03.000,207,10978526,13965,0,1753566302,12978.538889669995,27.7544686800029,53382.48195096 2025-07-26,21:45:04.000,207,10978524,13925,0,1753566303,12978.58604383999,27.747419550003542,53382.48893808001 2025-07-26,21:45:05.000,207,10978553,14085,0,1753566304,12978.619725389995,27.76856694000162,53382.398105520006 2025-07-26,21:45:06.000,207,10978541,13885,0,1753566305,12978.6938248,27.733321290004824,53382.38413128 2025-07-26,21:45:07.000,207,10978495,13885,0,1753566306,12978.727506349991,27.76151781000226,53382.377144160004 2025-07-26,21:45:08.000,207,10978528,13805,0,1753566307,12978.747715279991,27.76151781000226,53382.39111840001 2025-07-26,21:45:09.000,207,10978540,14125,0,1753566308,12978.75445159,27.810861719997774,53382.41906688001 2025-07-26,21:45:10.000,207,10978606,14045,0,1753566309,12978.794869450001,27.82495998000377,53382.38413128 2025-07-26,21:45:11.000,207,10978527,14045,0,1753566310,12978.828550999991,27.803812589998415,53382.328234320004 2025-07-26,21:45:12.000,207,10978468,14085,0,1753566311,12978.868968859992,27.839058240002487,53382.37015704001 2025-07-26,21:45:13.000,207,10978554,13845,0,1753566312,12978.909386719992,27.82495998000377,53382.40509264 2025-07-26,21:45:14.000,207,10978563,14165,0,1753566313,12978.963277199997,27.839058240002487,53382.34220856001 2025-07-26,21:45:15.000,207,10978520,13845,0,1753566314,12978.990222439992,27.867254759999923,53382.36316992 2025-07-26,21:45:16.000,207,10978549,14165,0,1753566315,12979.023903989997,27.909549540003354,53382.377144160004 2025-07-26,21:45:17.000,207,10978486,14205,0,1753566316,12979.044112919997,27.923647800002072,53382.31426008 2025-07-26,21:45:18.000,207,10978532,13965,0,1753566317,12979.111476019993,27.94479519000015,53382.349195680006 2025-07-26,21:45:19.000,207,10978488,13845,0,1753566318,12979.084530779997,27.972991710004862,53382.36316992 2025-07-26,21:45:20.000,207,10978573,14045,0,1753566319,12979.151893879993,28.050532139997813,53382.3561828 2025-07-26,21:45:21.000,207,10978542,13925,0,1753566320,12979.205784359998,28.022335620000376,53382.30727296 2025-07-26,21:45:22.000,207,10978563,14165,0,1753566321,12979.232729599993,28.071679530003166,53382.31426008 2025-07-26,21:45:23.000,207,10978513,14205,0,1753566322,12979.266411149998,28.071679530003166,53382.33522144 2025-07-26,21:45:24.000,207,10978533,14125,0,1753566323,12979.380928419989,28.092826920001244,53382.328234320004 2025-07-26,21:45:25.000,207,10978577,13965,0,1753566324,12979.414609969994,28.12102343999868,53382.32124720001 2025-07-26,21:45:26.000,207,10978539,13925,0,1753566325,12979.475236759994,28.156269090002752,53382.32124720001 2025-07-26,21:45:27.000,207,10978596,13845,0,1753566326,12979.576281409994,28.191514739999548,53382.26535024 2025-07-26,21:45:28.000,207,10978579,13925,0,1753566327,12979.60322664999,28.21971126000426,53382.31426008 2025-07-26,21:45:29.000,207,10978556,14045,0,1753566328,12979.63017189,28.247907780001697,53382.31426008 2025-07-26,21:45:30.000,207,10978590,13765,0,1753566329,12979.636908199995,28.240858650002338,53382.32124720001 2025-07-26,21:45:31.000,207,10978565,14165,0,1753566330,12979.67058975,28.254956910001056,53382.31426008 2025-07-26,21:45:32.000,207,10978534,14245,0,1753566331,12979.737952849995,28.33954647000064,53382.30028584001 2025-07-26,21:45:33.000,207,10978541,13845,0,1753566332,12979.79184333,28.33954647000064,53382.30028584001 2025-07-26,21:45:34.000,207,10978517,14245,0,1753566333,12979.82552487999,28.367742989998078,53382.2863116 2025-07-26,21:45:35.000,207,10978482,13965,0,1753566334,12979.86594273999,28.417086900000868,53382.27233736001 2025-07-26,21:45:36.000,207,10978468,14165,0,1753566335,12979.940042149996,28.515774719999172,53382.34220856001 2025-07-26,21:45:37.000,207,10978556,14005,0,1753566336,12979.946778459991,28.501676460000454,53382.31426008 2025-07-26,21:45:38.000,207,10978565,13965,0,1753566337,12979.960251079996,28.515774719999172,53382.2863116 2025-07-26,21:45:39.000,207,10978523,14245,0,1753566338,12980.020877869996,28.5933151499994,53382.2863116 2025-07-26,21:45:40.000,207,10978612,14005,0,1753566339,12980.054559420001,28.57216776000132,53382.230414640006 2025-07-26,21:45:41.000,207,10978506,13845,0,1753566340,12980.074768350001,28.656757320000906,53382.33522144 2025-07-26,21:45:42.000,207,10978539,13925,0,1753566341,12980.148867759992,28.656757320000906,53382.29329872 2025-07-26,21:45:43.000,207,10978550,13965,0,1753566342,12980.142131449997,28.699052100004337,53382.279324480005 2025-07-26,21:45:44.000,207,10978550,14005,0,1753566343,12980.236439790002,28.734297750001133,53382.30028584001 2025-07-26,21:45:45.000,207,10978467,14005,0,1753566344,12980.236439790002,28.76249426999857,53382.25836312 2025-07-26,21:45:46.000,207,10978521,13805,0,1753566345,12980.243176099997,28.79773992000264,53382.33522144 2025-07-26,21:45:47.000,207,10978505,13885,0,1753566346,12980.243176099997,28.81183818000136,53382.29329872 2025-07-26,21:45:48.000,207,10978464,13845,0,1753566347,12980.297066580002,28.85413296000479,53382.377144160004 2025-07-26,21:45:49.000,207,10978543,13805,0,1753566348,12980.337484440002,28.875280350002868,53382.30727296 2025-07-26,21:45:50.000,207,10978553,13965,0,1753566349,12980.337484440002,28.86823122000351,53382.3561828 2025-07-26,21:45:51.000,207,10978494,14085,0,1753566350,12980.377902300002,28.86823122000351,53382.36316992 2025-07-26,21:45:52.000,207,10978559,14285,0,1753566351,12980.377902300002,28.847083829998155,53382.30727296 2025-07-26,21:45:53.000,207,10978446,14085,0,1753566352,12980.317275510002,28.92462425999838,53382.398105520006 2025-07-26,21:45:54.000,207,10978553,14085,0,1753566353,12980.350957059993,28.959869910002453,53382.34220856001 2025-07-26,21:45:55.000,207,10978495,13925,0,1753566354,12980.344220749997,28.938722520004376,53382.3561828 2025-07-26,21:45:56.000,207,10978505,14005,0,1753566355,12980.337484440002,28.97396817000117,53382.40509264 2025-07-26,21:45:57.000,207,10978556,14205,0,1753566356,12980.324011819997,28.938722520004376,53382.31426008 2025-07-26,21:45:58.000,207,10978498,13805,0,1753566357,12980.344220749997,29.016262950004602,53382.40509264 2025-07-26,21:45:59.000,207,10978518,14165,0,1753566358,12980.297066580002,28.97396817000117,53382.398105520006 2025-07-26,21:46:00.000,207,10978481,14085,0,1753566359,12980.324011819997,28.959869910002453,53382.40509264 2025-07-26,21:46:01.000,207,10978479,14165,0,1753566360,12980.283593959997,29.002164689998608,53382.398105520006 2025-07-26,21:46:02.000,207,10978442,14165,0,1753566361,12980.236439790002,28.966919040001812,53382.398105520006 2025-07-26,21:46:03.000,207,10978530,13925,0,1753566362,12980.229703479992,29.002164689998608,53382.41906688001 2025-07-26,21:46:04.000,207,10978533,13885,0,1753566363,12980.229703479992,29.079705119998835,53382.41906688001 2025-07-26,21:46:05.000,207,10978501,14005,0,1753566364,12980.169076689992,29.04445947000204,53382.38413128 2025-07-26,21:46:06.000,207,10978539,13965,0,1753566365,12980.135395140001,29.016262950004602,53382.41207976 2025-07-26,21:46:07.000,207,10978470,13845,0,1753566366,12980.101713589997,29.04445947000204,53382.43304112 2025-07-26,21:46:08.000,207,10978518,14045,0,1753566367,12980.088240969992,29.016262950004602,53382.41207976 2025-07-26,21:46:09.000,207,10978511,13885,0,1753566368,12980.034350490001,29.009213819997967,53382.37015704001 2025-07-26,21:46:10.000,207,10978468,14085,0,1753566369,12980.000668939996,29.02331208000396,53382.40509264 2025-07-26,21:46:11.000,207,10978495,14245,0,1753566370,12980.000668939996,29.016262950004602,53382.377144160004 2025-07-26,21:46:12.000,207,10978517,13565,0,1753566371,12979.966987389991,29.016262950004602,53382.33522144 2025-07-26,21:46:13.000,207,10978484,14045,0,1753566372,12979.9737237,29.009213819997967,53382.3561828 2025-07-26,21:46:14.000,207,10978539,13765,0,1753566373,12979.9737237,28.959869910002453,53382.349195680006 2025-07-26,21:46:15.000,207,10978477,14325,0,1753566374,12980.000668939996,28.966919040001812,53382.398105520006 2025-07-26,21:46:16.000,207,10978477,14085,0,1753566375,12980.020877869996,28.945771650003735,53382.37015704001 2025-07-26,21:46:17.000,207,10978498,14245,0,1753566376,12980.047823109991,28.97396817000117,53382.349195680006 2025-07-26,21:46:18.000,207,10978466,14085,0,1753566377,12980.135395140001,28.93167338999774,53382.31426008 2025-07-26,21:46:19.000,207,10978548,14045,0,1753566378,12980.196021930002,28.910525999999663,53382.30727296 2025-07-26,21:46:20.000,207,10978540,13885,0,1753566379,12980.256648720002,28.889378610001586,53382.279324480005 2025-07-26,21:46:21.000,207,10978517,14085,0,1753566380,12980.290330269992,28.93167338999774,53382.26535024 2025-07-26,21:46:22.000,207,10978505,13805,0,1753566381,12980.377902300002,28.910525999999663,53382.32124720001 2025-07-26,21:46:23.000,207,10978506,14165,0,1753566382,12980.431792779993,28.882329480002227,53382.2863116 2025-07-26,21:46:24.000,207,10978531,13965,0,1753566383,12980.553046359993,28.889378610001586,53382.34220856001 2025-07-26,21:46:25.000,207,10978512,13885,0,1753566384,12980.579991599989,28.938722520004376,53382.30028584001 2025-07-26,21:46:26.000,207,10978532,13885,0,1753566385,12980.68103624999,28.952820780003094,53382.27233736001 2025-07-26,21:46:27.000,207,10978503,13765,0,1753566386,12980.78208089999,28.959869910002453,53382.37015704001 2025-07-26,21:46:28.000,207,10978548,14005,0,1753566387,12980.835971379995,28.97396817000117,53382.38413128 2025-07-26,21:46:29.000,207,10978494,13805,0,1753566388,12980.88312554999,28.938722520004376,53382.3561828 2025-07-26,21:46:30.000,207,10978481,14045,0,1753566389,12980.957224959995,28.98806642999989,53382.32124720001 2025-07-26,21:46:31.000,207,10978508,13965,0,1753566390,12981.0515333,28.98101730000053,53382.39111840001 2025-07-26,21:46:32.000,207,10978474,13925,0,1753566391,12981.08521484999,29.009213819997967,53382.38413128 2025-07-26,21:46:33.000,207,10978560,14085,0,1753566392,12981.118896399996,29.03036121000332,53382.426054 2025-07-26,21:46:34.000,207,10978510,13965,0,1753566393,12981.09195116,28.97396817000117,53382.44002824001 2025-07-26,21:46:35.000,207,10978488,13845,0,1753566394,12981.145841639991,29.016262950004602,53382.398105520006 2025-07-26,21:46:36.000,207,10978510,14125,0,1753566395,12981.17278688,28.99511555999925,53382.39111840001 2025-07-26,21:46:37.000,207,10978468,13765,0,1753566396,12981.166050569991,28.959869910002453,53382.43304112 2025-07-26,21:46:38.000,207,10978494,13925,0,1753566397,12981.159314259996,28.903476870000304,53382.495925200004 2025-07-26,21:46:39.000,207,10978487,13885,0,1753566398,12981.118896399996,28.910525999999663,53382.46797672001 2025-07-26,21:46:40.000,207,10978569,13805,0,1753566399,12981.159314259996,28.903476870000304,53382.4609896 2025-07-26,21:46:41.000,207,10978509,14365,0,1753566400,12981.08521484999,28.882329480002227,53382.426054 2025-07-26,21:46:42.000,207,10978465,13805,0,1753566401,12981.058269609995,28.804789050002,53382.47496384 2025-07-26,21:46:43.000,207,10978533,13845,0,1753566402,12981.01111544,28.783641660003923,53382.4609896 2025-07-26,21:46:44.000,207,10978515,13965,0,1753566403,12981.017851749995,28.727248620001774,53382.44002824001 2025-07-26,21:46:45.000,207,10978513,14045,0,1753566404,12980.997642819995,28.684953839998343,53382.46797672001 2025-07-26,21:46:46.000,207,10978502,13805,0,1753566405,12980.937016029995,28.62856080000347,53382.46797672001 2025-07-26,21:46:47.000,207,10978467,14085,0,1753566406,12980.876389239995,28.656757320000906,53382.43304112 2025-07-26,21:46:48.000,207,10978437,13925,0,1753566407,12980.86965293,28.57921689000068,53382.516886560006 2025-07-26,21:46:49.000,207,10978492,13885,0,1753566408,12980.84270768999,28.558069500002603,53382.48195096 2025-07-26,21:46:50.000,207,10978503,14165,0,1753566409,12980.82923507,28.551020370003243,53382.48195096 2025-07-26,21:46:51.000,207,10978506,13965,0,1753566410,12980.76860828,28.501676460000454,53382.47496384 2025-07-26,21:46:52.000,207,10978544,14045,0,1753566411,12980.76187196999,28.494627330001094,53382.43304112 2025-07-26,21:46:53.000,207,10978417,13885,0,1753566412,12980.70124517999,28.452332549997664,53382.398105520006 2025-07-26,21:46:54.000,207,10978506,14045,0,1753566413,12980.707981489999,28.381841250004072,53382.398105520006 2025-07-26,21:46:55.000,207,10978499,14165,0,1753566414,12980.667563629999,28.41003777000151,53382.426054 2025-07-26,21:46:56.000,207,10978497,13805,0,1753566415,12980.633882079994,28.41003777000151,53382.377144160004 2025-07-26,21:46:57.000,207,10978532,14085,0,1753566416,12980.600200529989,28.39593951000279,53382.3561828 2025-07-26,21:46:58.000,207,10978469,14005,0,1753566417,12980.586727909998,28.367742989998078,53382.398105520006 2025-07-26,21:46:59.000,207,10978456,14285,0,1753566418,12980.526101119998,28.367742989998078,53382.38413128 2025-07-26,21:47:00.000,207,10978475,13925,0,1753566419,12980.512628499993,28.36069385999872,53382.349195680006 2025-07-26,21:47:01.000,207,10978539,14005,0,1753566420,12980.445265399998,28.3465956,53382.38413128 2025-07-26,21:47:02.000,207,10978534,14045,0,1753566421,12980.404847539998,28.38889038000343,53382.349195680006 2025-07-26,21:47:03.000,207,10978470,14005,0,1753566422,12980.364429679998,28.374792120004713,53382.328234320004 2025-07-26,21:47:04.000,207,10978503,14045,0,1753566423,12980.337484440002,28.325448210001923,53382.3561828 2025-07-26,21:47:05.000,207,10978502,13925,0,1753566424,12980.303802889997,28.325448210001923,53382.33522144 2025-07-26,21:47:06.000,207,10978546,14165,0,1753566425,12980.236439790002,28.318399080002564,53382.2863116 2025-07-26,21:47:07.000,207,10978496,14245,0,1753566426,12980.222967169997,28.254956910001056,53382.32124720001 2025-07-26,21:47:08.000,207,10978495,13925,0,1753566427,12980.155604070002,28.311349950003205,53382.33522144 2025-07-26,21:47:09.000,207,10978464,14085,0,1753566428,12980.162340379997,28.247907780001697,53382.37015704001 2025-07-26,21:47:10.000,207,10978513,14005,0,1753566429,12980.115186210001,28.262006040000415,53382.31426008 2025-07-26,21:47:11.000,207,10978539,13805,0,1753566430,12980.081504659996,28.276104299999133,53382.27233736001 2025-07-26,21:47:12.000,207,10978490,14085,0,1753566431,12980.034350490001,28.22676039000362,53382.20246616001 2025-07-26,21:47:13.000,207,10978491,13965,0,1753566432,12980.007405249991,28.198563869998907,53382.24438888 2025-07-26,21:47:14.000,207,10978546,13885,0,1753566433,12979.980460009996,28.205612999998266,53382.22342752001 2025-07-26,21:47:15.000,207,10978508,13725,0,1753566434,12979.960251079996,28.22676039000362,53382.209453280004 2025-07-26,21:47:16.000,207,10978515,14005,0,1753566435,12979.9737237,28.21971126000426,53382.23740176 2025-07-26,21:47:17.000,207,10978497,13925,0,1753566436,12979.93330584,28.23380952000298,53382.17451768001 2025-07-26,21:47:18.000,207,10978477,14005,0,1753566437,12979.879415359996,28.205612999998266,53382.12560784 2025-07-26,21:47:19.000,207,10978475,13725,0,1753566438,12979.926569529991,28.276104299999133,53382.16753056 2025-07-26,21:47:20.000,207,10978518,13885,0,1753566439,12979.838997499995,28.262006040000415,53382.15355632001 2025-07-26,21:47:21.000,207,10978562,13725,0,1753566440,12979.85247012,28.23380952000298,53382.12560784 2025-07-26,21:47:22.000,207,10978585,13885,0,1753566441,12979.78510701999,28.269055169999774,53382.10464648001 2025-07-26,21:47:23.000,207,10978453,13885,0,1753566442,12979.74468915999,28.283153429998492,53382.04874952 2025-07-26,21:47:24.000,207,10978534,13885,0,1753566443,12979.72448022999,28.29020255999785,53382.13259496001 2025-07-26,21:47:25.000,207,10978471,14165,0,1753566444,12979.717743919995,28.276104299999133,53382.12560784 2025-07-26,21:47:26.000,207,10978518,13965,0,1753566445,12979.67058975,28.254956910001056,53382.13259496001 2025-07-26,21:47:27.000,207,10978496,14085,0,1753566446,12979.62343557999,28.283153429998492,53382.10464648001 2025-07-26,21:47:28.000,207,10978556,13885,0,1753566447,12979.60996296,28.269055169999774,53382.041762400004 2025-07-26,21:47:29.000,207,10978524,14165,0,1753566448,12979.556072479994,28.276104299999133,53382.06971088 2025-07-26,21:47:30.000,207,10978499,13965,0,1753566449,12979.52239092999,28.240858650002338,53382.062723760006 2025-07-26,21:47:31.000,207,10978502,14085,0,1753566450,12979.475236759994,28.29020255999785,53381.992852560004 2025-07-26,21:47:32.000,207,10978546,14245,0,1753566451,12979.441555209989,28.18446561000019,53381.95791696 2025-07-26,21:47:33.000,207,10978527,13925,0,1753566452,12979.387664729999,28.191514739999548,53381.88105864 2025-07-26,21:47:34.000,207,10978442,14325,0,1753566453,12979.320301629989,28.205612999998266,53381.95791696 2025-07-26,21:47:35.000,207,10978575,13885,0,1753566454,12979.273147459993,28.17036735000147,53381.895032880006 2025-07-26,21:47:36.000,207,10978531,13925,0,1753566455,12979.313565319993,28.142170830004034,53381.93695560001 2025-07-26,21:47:37.000,207,10978484,14165,0,1753566456,12979.185575429998,28.142170830004034,53381.88105864 2025-07-26,21:47:38.000,207,10978527,14045,0,1753566457,12979.225993289998,28.16331822000211,53381.91599424001 2025-07-26,21:47:39.000,207,10978498,14045,0,1753566458,12979.131684949993,28.142170830004034,53381.85311016 2025-07-26,21:47:40.000,207,10978504,14045,0,1753566459,12979.138421260002,28.078728660002525,53381.846123040006 2025-07-26,21:47:41.000,207,10978459,13925,0,1753566460,12979.057585540002,28.057581270004448,53381.81118744 2025-07-26,21:47:42.000,207,10978499,13925,0,1753566461,12979.030640299992,28.057581270004448,53381.7622776 2025-07-26,21:47:43.000,207,10978545,14125,0,1753566462,12978.990222439992,28.071679530003166,53381.8321488 2025-07-26,21:47:44.000,207,10978505,13885,0,1753566463,12978.963277199997,27.98708997000358,53381.81118744 2025-07-26,21:47:45.000,207,10978571,13885,0,1753566464,12978.875705170001,27.972991710004862,53381.71336776 2025-07-26,21:47:46.000,207,10978550,14005,0,1753566465,12978.855496240001,27.965942579998227,53381.71336776 2025-07-26,21:47:47.000,207,10978497,14125,0,1753566466,12978.788133139991,27.94479519000015,53381.657470800004 2025-07-26,21:47:48.000,207,10978459,13885,0,1753566467,12978.808342069991,27.95184431999951,53381.65048368001 2025-07-26,21:47:49.000,207,10978480,13765,0,1753566468,12978.75445159,27.88135301999864,53381.62952232001 2025-07-26,21:47:50.000,207,10978504,13925,0,1753566469,12978.747715279991,27.88135301999864,53381.60157384001 2025-07-26,21:47:51.000,207,10978475,13885,0,1753566470,12978.6938248,27.832009110003128,53381.56663824 2025-07-26,21:47:52.000,207,10978524,14205,0,1753566471,12978.66687955999,27.874303889999283,53381.52471552 2025-07-26,21:47:53.000,207,10978518,14325,0,1753566472,12978.64667062999,27.803812589998415,53381.46183144001 2025-07-26,21:47:54.000,207,10978586,14045,0,1753566473,12978.68708848999,27.76151781000226,53381.42689584 2025-07-26,21:47:55.000,207,10978548,13845,0,1753566474,12978.619725389995,27.72627215999819,53381.45484432 2025-07-26,21:47:56.000,207,10978539,13925,0,1753566475,12978.65340694,27.740370420004183,53381.370998880004 2025-07-26,21:47:57.000,207,10978555,14285,0,1753566476,12978.66687955999,27.7544686800029,53381.35003752 2025-07-26,21:47:58.000,207,10978461,13925,0,1753566477,12978.599516459995,27.72627215999819,53381.32907616 2025-07-26,21:47:59.000,207,10978480,13885,0,1753566478,12978.639934319996,27.72627215999819,53381.3081148 2025-07-26,21:48:00.000,207,10978595,14125,0,1753566479,12978.66687955999,27.71217389999947,53381.35003752 2025-07-26,21:48:01.000,207,10978564,13885,0,1753566480,12978.680352179996,27.676928250002675,53381.29414056001 2025-07-26,21:48:02.000,207,10978550,14045,0,1753566481,12978.64667062999,27.655780860004597,53381.28016632 2025-07-26,21:48:03.000,207,10978541,14005,0,1753566482,12978.61298908,27.669879120003316,53381.29414056001 2025-07-26,21:48:04.000,207,10978430,14005,0,1753566483,12978.61298908,27.662829990003956,53381.2382436 2025-07-26,21:48:05.000,207,10978516,14165,0,1753566484,12978.60625276999,27.634633469999244,53381.18234664 2025-07-26,21:48:06.000,207,10978491,14045,0,1753566485,12978.619725389995,27.648731729997962,53381.154398160004 2025-07-26,21:48:07.000,207,10978580,13925,0,1753566486,12978.619725389995,27.676928250002675,53381.14042392 2025-07-26,21:48:08.000,207,10978503,13765,0,1753566487,12978.63319801,27.641682599998603,53381.16138528 2025-07-26,21:48:09.000,207,10978480,14045,0,1753566488,12978.660143249996,27.683977380002034,53381.14042392 2025-07-26,21:48:10.000,207,10978475,13845,0,1753566489,12978.619725389995,27.655780860004597,53381.07753984001 2025-07-26,21:48:11.000,207,10978526,14045,0,1753566490,12978.60625276999,27.641682599998603,53381.11247544 2025-07-26,21:48:12.000,207,10978503,14045,0,1753566491,12978.64667062999,27.662829990003956,53381.07055272 2025-07-26,21:48:13.000,207,10978467,14205,0,1753566492,12978.63319801,27.641682599998603,53381.00068152001 2025-07-26,21:48:14.000,207,10978544,13845,0,1753566493,12978.62646169999,27.634633469999244,53380.986707280004 2025-07-26,21:48:15.000,207,10978474,14045,0,1753566494,12978.62646169999,27.606436950001807,53380.95177168 2025-07-26,21:48:16.000,207,10978502,13965,0,1753566495,12978.700561109996,27.641682599998603,53380.9238232 2025-07-26,21:48:17.000,207,10978461,14165,0,1753566496,12978.707297419991,27.613486080001167,53380.90286184 2025-07-26,21:48:18.000,207,10978508,13885,0,1753566497,12978.6938248,27.606436950001807,53380.94478456 2025-07-26,21:48:19.000,207,10978551,14205,0,1753566498,12978.707297419991,27.606436950001807,53380.839977760006 2025-07-26,21:48:20.000,207,10978528,13725,0,1753566499,12978.747715279991,27.606436950001807,53380.87491336 2025-07-26,21:48:21.000,207,10978521,14045,0,1753566500,12978.781396829996,27.53594565000094,53380.87491336 2025-07-26,21:48:22.000,207,10978492,13885,0,1753566501,12978.808342069991,27.5429947800003,53380.84696488 2025-07-26,21:48:23.000,207,10978508,13765,0,1753566502,12978.835287310001,27.52889652000158,53380.819016400004 2025-07-26,21:48:24.000,207,10978517,14005,0,1753566503,12978.842023619996,27.47955260999879,53380.86093912001 2025-07-26,21:48:25.000,207,10978507,14405,0,1753566504,12978.889177789992,27.465454350000073,53380.839977760006 2025-07-26,21:48:26.000,207,10978490,14085,0,1753566505,12978.902650409997,27.493650870004785,53380.839977760006 2025-07-26,21:48:27.000,207,10978551,13925,0,1753566506,12978.916123030001,27.493650870004785,53380.82600352 2025-07-26,21:48:28.000,207,10978492,14045,0,1753566507,12978.936331960002,27.437257830002636,53380.79805504 2025-07-26,21:48:29.000,207,10978515,14045,0,1753566508,12978.936331960002,27.430208700003277,53380.79805504 2025-07-26,21:48:30.000,207,10978479,14085,0,1753566509,12978.929595649992,27.409061309997924,53380.7840808 2025-07-26,21:48:31.000,207,10978485,14125,0,1753566510,12978.956540890002,27.380864790000487,53380.68626112 2025-07-26,21:48:32.000,207,10978508,14085,0,1753566511,12978.949804579992,27.34561914000369,53380.74215808001 2025-07-26,21:48:33.000,207,10978476,13565,0,1753566512,12978.956540890002,27.394963049999205,53380.721196720006 2025-07-26,21:48:34.000,207,10978500,13965,0,1753566513,12979.044112919997,27.380864790000487,53380.76311944001 2025-07-26,21:48:35.000,207,10978484,14045,0,1753566514,12979.037376610002,27.34561914000369,53380.770106560005 2025-07-26,21:48:36.000,207,10978556,13885,0,1753566515,12979.050849229992,27.35971740000241,53380.81202928001 2025-07-26,21:48:37.000,207,10978511,14045,0,1753566516,12979.098003400002,27.324471749998338,53380.79106792001 2025-07-26,21:48:38.000,207,10978509,13925,0,1753566517,12979.131684949993,27.324471749998338,53380.76311944001 2025-07-26,21:48:39.000,207,10978503,14125,0,1753566518,12979.118212330002,27.282176970002183,53380.69324824001 2025-07-26,21:48:40.000,207,10978509,14245,0,1753566519,12979.219256979988,27.31037348999962,53380.72818384 2025-07-26,21:48:41.000,207,10978474,14125,0,1753566520,12979.199048050003,27.268078710003465,53380.700235360004 2025-07-26,21:48:42.000,207,10978521,13925,0,1753566521,12979.199048050003,27.275127840002824,53380.69324824001 2025-07-26,21:48:43.000,207,10978477,13925,0,1753566522,12979.246202219998,27.24693131999811,53380.672286880006 2025-07-26,21:48:44.000,207,10978432,14165,0,1753566523,12979.252938529993,27.253980450004747,53380.7491452 2025-07-26,21:48:45.000,207,10978427,13885,0,1753566524,12979.293356389993,27.253980450004747,53380.75613232 2025-07-26,21:48:46.000,207,10978535,14085,0,1753566525,12979.300092699988,27.218734800000675,53380.79805504 2025-07-26,21:48:47.000,207,10978524,14285,0,1753566526,12979.293356389993,27.197587410002598,53380.73517096 2025-07-26,21:48:48.000,207,10978465,13725,0,1753566527,12979.279883769988,27.232833059999393,53380.77709368 2025-07-26,21:48:49.000,207,10978513,14165,0,1753566528,12979.306829009998,27.225783930000034,53380.75613232 2025-07-26,21:48:50.000,207,10978471,13925,0,1753566529,12979.313565319993,27.218734800000675,53380.72818384 2025-07-26,21:48:51.000,207,10978443,14205,0,1753566530,12979.313565319993,27.197587410002598,53380.71420960001 2025-07-26,21:48:52.000,207,10978554,13845,0,1753566531,12979.246202219998,27.225783930000034,53380.70722248 2025-07-26,21:48:53.000,207,10978576,13965,0,1753566532,12979.225993289998,27.197587410002598,53380.69324824001 2025-07-26,21:48:54.000,207,10978428,14045,0,1753566533,12979.219256979988,27.204636540001957,53380.651325520004 2025-07-26,21:48:55.000,207,10978478,14165,0,1753566534,12979.145157569998,27.197587410002598,53380.69324824001 2025-07-26,21:48:56.000,207,10978483,13805,0,1753566535,12979.151893879993,27.211685670001316,53380.63036416 2025-07-26,21:48:57.000,207,10978482,13965,0,1753566536,12979.165366499998,27.162341759998526,53380.61638992 2025-07-26,21:48:58.000,207,10978453,14005,0,1753566537,12979.131684949993,27.155292629999167,53380.56748008 2025-07-26,21:48:59.000,207,10978570,13845,0,1753566538,12979.124948639997,27.105948720003653,53380.59542856001 2025-07-26,21:49:00.000,207,10978461,14125,0,1753566539,12979.111476019993,27.13414524000109,53380.602415680005 2025-07-26,21:49:01.000,207,10978478,13965,0,1753566540,12979.098003400002,27.14119437000045,53380.5395316 2025-07-26,21:49:02.000,207,10978522,13925,0,1753566541,12979.084530779997,27.13414524000109,53380.51158312 2025-07-26,21:49:03.000,207,10978461,13925,0,1753566542,12979.057585540002,27.12004698000237,53380.553505840006 2025-07-26,21:49:04.000,207,10978416,14005,0,1753566543,12979.050849229992,27.09185045999766,53380.51158312 2025-07-26,21:49:05.000,207,10978459,13885,0,1753566544,12979.037376610002,27.056604810000863,53380.4696604 2025-07-26,21:49:06.000,207,10978491,13885,0,1753566545,12978.996958750002,27.07775219999894,53380.483634640004 2025-07-26,21:49:07.000,207,10978489,13965,0,1753566546,12978.983486129997,27.07070306999958,53380.4696604 2025-07-26,21:49:08.000,207,10978543,14005,0,1753566547,12978.929595649992,27.07070306999958,53380.49760888001 2025-07-26,21:49:09.000,207,10978536,14085,0,1753566548,12978.970013509992,27.056604810000863,53380.4696604 2025-07-26,21:49:10.000,207,10978482,14085,0,1753566549,12978.929595649992,27.049555680001504,53380.42075056 2025-07-26,21:49:11.000,207,10978480,14165,0,1753566550,12978.895914100001,27.07070306999958,53380.49760888001 2025-07-26,21:49:12.000,207,10978516,13965,0,1753566551,12978.868968859992,27.021359160004067,53380.44869904 2025-07-26,21:49:13.000,207,10978499,14245,0,1753566552,12978.842023619996,26.972015250001277,53380.41376344 2025-07-26,21:49:14.000,207,10978497,14125,0,1753566553,12978.794869450001,27.021359160004067,53380.39280208 2025-07-26,21:49:15.000,207,10978491,13925,0,1753566554,12978.767924209991,26.972015250001277,53380.39280208 2025-07-26,21:49:16.000,207,10978566,14085,0,1753566555,12978.77466052,26.9508678600032,53380.42075056 2025-07-26,21:49:17.000,207,10978572,14245,0,1753566556,12978.73424266,26.93676960000448,53380.434724800005 2025-07-26,21:49:18.000,207,10978476,13925,0,1753566557,12978.720770039996,26.929720469997847,53380.315943760004 2025-07-26,21:49:19.000,207,10978506,14045,0,1753566558,12978.67361587,26.90857307999977,53380.315943760004 2025-07-26,21:49:20.000,207,10978520,13845,0,1753566559,12978.639934319996,26.852180040004896,53380.35786648001 2025-07-26,21:49:21.000,207,10978540,13965,0,1753566560,12978.63319801,26.8380817799989,53380.37184072 2025-07-26,21:49:22.000,207,10978522,14085,0,1753566561,12978.639934319996,26.809885260001465,53380.28799528001 2025-07-26,21:49:23.000,207,10978578,14005,0,1753566562,12978.599516459995,26.746443089999957,53380.315943760004 2025-07-26,21:49:24.000,207,10978512,13925,0,1753566563,12978.61298908,26.746443089999957,53380.28799528001 2025-07-26,21:49:25.000,207,10978584,14205,0,1753566564,12978.63319801,26.73234483000124,53380.267033920005 2025-07-26,21:49:26.000,207,10978536,13925,0,1753566565,12978.619725389995,26.67595178999909,53380.32293088 2025-07-26,21:49:27.000,207,10978513,14005,0,1753566566,12978.62646169999,26.690050049997808,53380.23908544001 2025-07-26,21:49:28.000,207,10978489,14045,0,1753566567,12978.68708848999,26.647755270001653,53380.24607256 2025-07-26,21:49:29.000,207,10978523,14125,0,1753566568,12978.680352179996,26.598411359998863,53380.19017560001 2025-07-26,21:49:30.000,207,10978493,14285,0,1753566569,12978.740978969996,26.527920059997996,53380.28100816 2025-07-26,21:49:31.000,207,10978433,13805,0,1753566570,12978.821814689996,26.54201832000399,53380.16222712001 2025-07-26,21:49:32.000,207,10978522,14005,0,1753566571,12978.916123030001,26.513821799999278,53380.169214240006 2025-07-26,21:49:33.000,207,10978471,14245,0,1753566572,12978.943068269997,26.478576150002482,53380.17620136 2025-07-26,21:49:34.000,207,10978517,14245,0,1753566573,12979.091267089992,26.44333049999841,53380.20414984 2025-07-26,21:49:35.000,207,10978487,14165,0,1753566574,12979.124948639997,26.44333049999841,53380.20414984 2025-07-26,21:49:36.000,207,10978464,14045,0,1753566575,12979.145157569998,26.415133980000974,53380.19017560001 2025-07-26,21:49:37.000,207,10978404,14125,0,1753566576,12979.246202219998,26.471527020003123,53380.15524 2025-07-26,21:49:38.000,207,10978487,14085,0,1753566577,12979.374192109994,26.44333049999841,53380.20414984 2025-07-26,21:49:39.000,207,10978475,14245,0,1753566578,12979.421346279989,26.393986590002896,53380.20414984 2025-07-26,21:49:40.000,207,10978509,14045,0,1753566579,12979.488709379999,26.45037962999777,53380.21113696001 2025-07-26,21:49:41.000,207,10978492,14005,0,1753566580,12979.56280878999,26.45037962999777,53380.218124080006 2025-07-26,21:49:42.000,207,10978501,13845,0,1753566581,12979.697534989995,26.478576150002482,53380.20414984 2025-07-26,21:49:43.000,207,10978562,13925,0,1753566582,12979.778370709995,26.44333049999841,53380.25305968 2025-07-26,21:49:44.000,207,10978492,14005,0,1753566583,12979.85247012,26.48562528000184,53380.23908544001 2025-07-26,21:49:45.000,207,10978486,14085,0,1753566584,12979.95351477,26.457428760004404,53380.26004680001 2025-07-26,21:49:46.000,207,10978487,13765,0,1753566585,12980.027614179991,26.464477890003764,53380.28100816 2025-07-26,21:49:47.000,207,10978478,14005,0,1753566586,12980.148867759992,26.44333049999841,53380.30196952 2025-07-26,21:49:48.000,207,10978522,14245,0,1753566587,12980.216230860002,26.478576150002482,53380.32293088 2025-07-26,21:49:49.000,207,10978478,14125,0,1753566588,12980.276857650002,26.4926744100012,53380.34389224 2025-07-26,21:49:50.000,207,10978463,13925,0,1753566589,12980.310539199992,26.527920059997996,53380.39280208 2025-07-26,21:49:51.000,207,10978474,13965,0,1753566590,12980.398111230003,26.527920059997996,53380.32293088 2025-07-26,21:49:52.000,207,10978574,14085,0,1753566591,12980.431792779993,26.48562528000184,53380.35087936 2025-07-26,21:49:53.000,207,10978449,14165,0,1753566592,12980.478946949988,26.464477890003764,53380.27402104 2025-07-26,21:49:54.000,207,10978474,14005,0,1753566593,12980.499155879988,26.48562528000184,53380.336905120006 2025-07-26,21:49:55.000,207,10978466,14045,0,1753566594,12980.526101119998,26.457428760004404,53380.42773768001 2025-07-26,21:49:56.000,207,10978478,13965,0,1753566595,12980.546310049998,26.471527020003123,53380.35087936 2025-07-26,21:49:57.000,207,10978474,14325,0,1753566596,12980.553046359993,26.408084850001615,53380.35786648001 2025-07-26,21:49:58.000,207,10978492,14005,0,1753566597,12980.526101119998,26.401035720002255,53380.37882784001 2025-07-26,21:49:59.000,207,10978490,14285,0,1753566598,12980.553046359993,26.422183110000333,53380.385814960006 2025-07-26,21:50:00.000,207,10978422,13965,0,1753566599,12980.492419569993,26.358740939998825,53380.385814960006 2025-07-26,21:50:01.000,207,10978492,14165,0,1753566600,12980.499155879988,26.386937460003537,53380.4696604 2025-07-26,21:50:02.000,207,10978563,14245,0,1753566601,12980.438529089988,26.365790069998184,53380.4696604 2025-07-26,21:50:03.000,207,10978496,14085,0,1753566602,12980.384638609998,26.37283920000482,53380.46267328 2025-07-26,21:50:04.000,207,10978497,14005,0,1753566603,12980.357693370002,26.32349529000203,53380.49062176 2025-07-26,21:50:05.000,207,10978460,14085,0,1753566604,12980.297066580002,26.337593550000747,53380.4696604 2025-07-26,21:50:06.000,207,10978533,13885,0,1753566605,12980.243176099997,26.37283920000482,53380.47664752001 2025-07-26,21:50:07.000,207,10978514,13925,0,1753566606,12980.148867759992,26.358740939998825,53380.49062176 2025-07-26,21:50:08.000,207,10978471,14005,0,1753566607,12980.081504659996,26.32349529000203,53380.49062176 2025-07-26,21:50:09.000,207,10978491,14005,0,1753566608,12979.980460009996,26.365790069998184,53380.434724800005 2025-07-26,21:50:10.000,207,10978496,13725,0,1753566609,12979.960251079996,26.365790069998184,53380.42075056 2025-07-26,21:50:11.000,207,10978446,14005,0,1753566610,12979.84573380999,26.344642680000106,53380.42773768001 2025-07-26,21:50:12.000,207,10978466,13965,0,1753566611,12979.72448022999,26.344642680000106,53380.42773768001 2025-07-26,21:50:13.000,207,10978447,14245,0,1753566612,12979.657117129995,26.32349529000203,53380.34389224 2025-07-26,21:50:14.000,207,10978464,14085,0,1753566613,12979.58301771999,26.30234790000395,53380.46267328 2025-07-26,21:50:15.000,207,10978475,13925,0,1753566614,12979.468500449999,26.26005312000052,53380.40677632001 2025-07-26,21:50:16.000,207,10978503,13725,0,1753566615,12979.380928419989,26.26710224999988,53380.41376344 2025-07-26,21:50:17.000,207,10978457,14165,0,1753566616,12979.333774249993,26.20366007999837,53380.32991800001 2025-07-26,21:50:18.000,207,10978448,14045,0,1753566617,12979.266411149998,26.189561819999653,53380.385814960006 2025-07-26,21:50:19.000,207,10978494,13885,0,1753566618,12979.205784359998,26.14021791000414,53380.267033920005 2025-07-26,21:50:20.000,207,10978453,13885,0,1753566619,12979.091267089992,26.04857921999792,53380.24607256 2025-07-26,21:50:21.000,207,10978463,13885,0,1753566620,12979.003695059997,25.999235310002405,53380.23908544001 2025-07-26,21:50:22.000,207,10978433,14245,0,1753566621,12978.963277199997,25.978087920004327,53380.24607256 2025-07-26,21:50:23.000,207,10978493,13925,0,1753566622,12978.936331960002,25.90759662000346,53380.20414984 2025-07-26,21:50:24.000,207,10978426,14125,0,1753566623,12978.889177789992,25.837105320002593,53380.19017560001 2025-07-26,21:50:25.000,207,10978489,14045,0,1753566624,12978.902650409997,25.766614020001725,53380.21113696001 2025-07-26,21:50:26.000,207,10978475,13565,0,1753566625,12978.842023619996,25.73841750000429,53380.20414984 2025-07-26,21:50:27.000,207,10978465,13845,0,1753566626,12978.868968859992,25.68202446000214,53380.148252880004 2025-07-26,21:50:28.000,207,10978465,14045,0,1753566627,12978.875705170001,25.604484030001913,53380.169214240006 2025-07-26,21:50:29.000,207,10978526,14125,0,1753566628,12978.929595649992,25.533992730001046,53380.16222712001 2025-07-26,21:50:30.000,207,10978571,14125,0,1753566629,12978.956540890002,25.50579621000361,53380.10633016 2025-07-26,21:50:31.000,207,10978451,13925,0,1753566630,12978.990222439992,25.484648819998256,53380.06440744 2025-07-26,21:50:32.000,207,10978517,14165,0,1753566631,12979.071058159992,25.46350143000018,53380.099343040005 2025-07-26,21:50:33.000,207,10978485,14005,0,1753566632,12979.091267089992,25.4423540400021,53380.06440744 2025-07-26,21:50:34.000,207,10978465,14085,0,1753566633,12979.266411149998,25.435304910002742,53380.12030440001 2025-07-26,21:50:35.000,207,10978474,14165,0,1753566634,12979.347246869998,25.49169795000489,53380.14126576001 2025-07-26,21:50:36.000,207,10978486,14245,0,1753566635,12979.394401039994,25.541041860000405,53380.12729152 2025-07-26,21:50:37.000,207,10978462,13765,0,1753566636,12979.515654619994,25.548090989999764,53380.13427864 2025-07-26,21:50:38.000,207,10978440,13725,0,1753566637,12979.58301771999,25.604484030001913,53380.16222712001 2025-07-26,21:50:39.000,207,10978490,14165,0,1753566638,12979.697534989995,25.6890735900015,53380.09235592001 2025-07-26,21:50:40.000,207,10978459,13845,0,1753566639,12979.778370709995,25.717270109998935,53380.09235592001 2025-07-26,21:50:41.000,207,10978500,14245,0,1753566640,12979.82552487999,25.780712280000444,53380.07838168 2025-07-26,21:50:42.000,207,10978470,14165,0,1753566641,12979.89288798,25.84415445000195,53380.11331728 2025-07-26,21:50:43.000,207,10978532,13965,0,1753566642,12979.940042149996,25.9005474900041,53380.15524 2025-07-26,21:50:44.000,207,10978496,13885,0,1753566643,12979.987196319991,25.963989659998333,53380.13427864 2025-07-26,21:50:45.000,207,10978487,14125,0,1753566644,12980.027614179991,26.04857921999792,53380.04344608001 2025-07-26,21:50:46.000,207,10978489,14165,0,1753566645,12980.014141560001,26.04153008999856,53380.14126576001 2025-07-26,21:50:47.000,207,10978509,13725,0,1753566646,12980.128658829992,26.08382487000199,53380.11331728 2025-07-26,21:50:48.000,207,10978494,13885,0,1753566647,12980.135395140001,26.08382487000199,53380.12030440001 2025-07-26,21:50:49.000,207,10978465,13925,0,1753566648,12980.222967169997,26.055628350004554,53380.09235592001 2025-07-26,21:50:50.000,207,10978480,13965,0,1753566649,12980.222967169997,26.07677574000263,53380.11331728 2025-07-26,21:50:51.000,207,10978511,13845,0,1753566650,12980.303802889997,26.07677574000263,53380.11331728 2025-07-26,21:50:52.000,207,10978480,14045,0,1753566651,12980.404847539998,26.08382487000199,53380.099343040005 2025-07-26,21:50:53.000,207,10978450,14205,0,1753566652,12980.438529089988,26.020382700000482,53380.148252880004 2025-07-26,21:50:54.000,207,10978505,13965,0,1753566653,12980.492419569993,25.992186180003046,53380.06440744 2025-07-26,21:50:55.000,207,10978501,14085,0,1753566654,12980.539573739989,26.04153008999856,53380.11331728 2025-07-26,21:50:56.000,207,10978479,14245,0,1753566655,12980.573255289994,26.013333570001123,53380.10633016 2025-07-26,21:50:57.000,207,10978434,14205,0,1753566656,12980.633882079994,25.992186180003046,53380.09235592001 2025-07-26,21:50:58.000,207,10978536,13925,0,1753566657,12980.660827319989,26.02743182999984,53380.03645896 2025-07-26,21:50:59.000,207,10978505,13845,0,1753566658,12980.72145410999,26.02743182999984,53380.03645896 2025-07-26,21:51:00.000,207,10978490,13885,0,1753566659,12980.748399349999,26.0344809599992,53380.07838168 2025-07-26,21:51:01.000,207,10978450,14005,0,1753566660,12980.86965293,26.04153008999856,53380.06440744 2025-07-26,21:51:02.000,207,10978519,14245,0,1753566661,12980.93027972,26.04153008999856,53380.10633016 2025-07-26,21:51:03.000,207,10978460,13965,0,1753566662,12980.98417019999,26.09087400000135,53380.09235592001 2025-07-26,21:51:04.000,207,10978453,13925,0,1753566663,12981.017851749995,26.126119649998145,53380.099343040005 2025-07-26,21:51:05.000,207,10978488,14005,0,1753566664,12981.04479698999,26.14021791000414,53380.07139456001 2025-07-26,21:51:06.000,207,10978511,14245,0,1753566665,12981.12563270999,26.189561819999653,53380.11331728 2025-07-26,21:51:07.000,207,10978500,14045,0,1753566666,12981.166050569991,26.217758340004366,53380.197162720004 2025-07-26,21:51:08.000,207,10978433,13725,0,1753566667,12981.213204740001,26.295298770004592,53380.23209832 2025-07-26,21:51:09.000,207,10978477,13765,0,1753566668,12981.280567839996,26.31644616000267,53380.197162720004 2025-07-26,21:51:10.000,207,10978450,14005,0,1753566669,12981.273831530001,26.351691809999465,53380.19017560001 2025-07-26,21:51:11.000,207,10978477,13925,0,1753566670,12981.327722009992,26.408084850001615,53380.20414984 2025-07-26,21:51:12.000,207,10978477,14005,0,1753566671,12981.401821419997,26.457428760004404,53380.218124080006 2025-07-26,21:51:13.000,207,10978558,13885,0,1753566672,12981.442239279997,26.408084850001615,53380.23908544001 2025-07-26,21:51:14.000,207,10978501,13885,0,1753566673,12981.428766659992,26.43628136999905,53380.23908544001 2025-07-26,21:51:15.000,207,10978489,13925,0,1753566674,12981.489393449992,26.478576150002482,53380.24607256 2025-07-26,21:51:16.000,207,10978506,13805,0,1753566675,12981.603910719998,26.45037962999777,53380.28799528001 2025-07-26,21:51:17.000,207,10978461,14245,0,1753566676,12981.630855959993,26.471527020003123,53380.35786648001 2025-07-26,21:51:18.000,207,10978519,13725,0,1753566677,12981.698219059988,26.457428760004404,53380.34389224 2025-07-26,21:51:19.000,207,10978502,14045,0,1753566678,12981.758845849989,26.429232239999692,53380.336905120006 2025-07-26,21:51:20.000,207,10978516,14005,0,1753566679,12981.806000019998,26.43628136999905,53380.35087936 2025-07-26,21:51:21.000,207,10978422,14005,0,1753566680,12981.907044669999,26.415133980000974,53380.315943760004 2025-07-26,21:51:22.000,207,10978502,13885,0,1753566681,12982.02156193999,26.379888330004178,53380.34389224 2025-07-26,21:51:23.000,207,10978449,13885,0,1753566682,12982.06197979999,26.365790069998184,53380.315943760004 2025-07-26,21:51:24.000,207,10978466,14165,0,1753566683,12982.18323337999,26.401035720002255,53380.30196952 2025-07-26,21:51:25.000,207,10978499,13885,0,1753566684,12982.297750649996,26.393986590002896,53380.267033920005 2025-07-26,21:51:26.000,207,10978499,14165,0,1753566685,12982.445949469991,26.365790069998184,53380.35786648001 2025-07-26,21:51:27.000,207,10978443,14045,0,1753566686,12982.553730430001,26.415133980000974,53380.34389224 2025-07-26,21:51:28.000,207,10978488,14045,0,1753566687,12982.648038769992,26.464477890003764,53380.32991800001 2025-07-26,21:51:29.000,207,10978493,14085,0,1753566688,12982.742347109997,26.48562528000184,53380.364853600004 2025-07-26,21:51:30.000,207,10978495,14045,0,1753566689,12982.802973899998,26.54906745000335,53380.42075056 2025-07-26,21:51:31.000,207,10978458,13885,0,1753566690,12982.870336999993,26.591362229999504,53380.42075056 2025-07-26,21:51:32.000,207,10978417,13765,0,1753566691,12982.944436409998,26.66185353000037,53380.47664752001 2025-07-26,21:51:33.000,207,10978424,13885,0,1753566692,12982.978117959989,26.71119744000316,53380.3997892 2025-07-26,21:51:34.000,207,10978454,13805,0,1753566693,12983.045481059999,26.788737870003388,53380.51857024 2025-07-26,21:51:35.000,207,10978472,14285,0,1753566694,12983.011799509994,26.852180040004896,53380.51857024 2025-07-26,21:51:36.000,207,10978450,14085,0,1753566695,12983.072426299994,26.89447482000105,53380.56748008 2025-07-26,21:51:37.000,207,10978431,13805,0,1753566696,12983.058953679989,26.93676960000448,53380.59542856001 2025-07-26,21:51:38.000,207,10978456,14045,0,1753566697,12983.079162609989,26.972015250001277,53380.56748008 2025-07-26,21:51:39.000,207,10978472,14245,0,1753566698,12983.052217369994,26.972015250001277,53380.6094028 2025-07-26,21:51:40.000,207,10978414,13765,0,1753566699,12983.038744749989,26.972015250001277,53380.64433840001 2025-07-26,21:51:41.000,207,10978457,14285,0,1753566700,12983.112844159994,26.93676960000448,53380.651325520004 2025-07-26,21:51:42.000,207,10978486,13965,0,1753566701,12983.11958046999,26.88742569000169,53380.73517096 2025-07-26,21:51:43.000,207,10978453,13885,0,1753566702,12983.173470949994,26.859229170004255,53380.69324824001 2025-07-26,21:51:44.000,207,10978447,13965,0,1753566703,12983.22062511999,26.859229170004255,53380.672286880006 2025-07-26,21:51:45.000,207,10978480,14005,0,1753566704,12983.32166976999,26.8380817799989,53380.72818384 2025-07-26,21:51:46.000,207,10978482,14005,0,1753566705,12983.38229655999,26.767590479998034,53380.80504216 2025-07-26,21:51:47.000,207,10978502,13885,0,1753566706,12983.51028645,26.71824657000252,53380.79106792001 2025-07-26,21:51:48.000,207,10978492,13765,0,1753566707,12983.597858479996,26.66185353000037,53380.82600352 2025-07-26,21:51:49.000,207,10978527,14085,0,1753566708,12983.732584680001,26.605460489998222,53380.83299064001 2025-07-26,21:51:50.000,207,10978504,14165,0,1753566709,12983.867310879992,26.577263970000786,53380.867926240004 2025-07-26,21:51:51.000,207,10978461,13965,0,1753566710,12983.995300770002,26.49972354000056,53380.91683608 2025-07-26,21:51:52.000,207,10978512,14045,0,1753566711,12984.136763279988,26.478576150002482,53380.91683608 2025-07-26,21:51:53.000,207,10978468,13725,0,1753566712,12984.298434719989,26.43628136999905,53380.95875880001 2025-07-26,21:51:54.000,207,10978470,13925,0,1753566713,12984.453369849994,26.401035720002255,53380.9936944 2025-07-26,21:51:55.000,207,10978492,14045,0,1753566714,12984.62177759999,26.464477890003764,53381.04959136001 2025-07-26,21:51:56.000,207,10978440,14005,0,1753566715,12984.776712729996,26.478576150002482,53381.09850120001 2025-07-26,21:51:57.000,207,10978485,13565,0,1753566716,12984.904702619991,26.422183110000333,53381.07753984001 2025-07-26,21:51:58.000,207,10978474,14005,0,1753566717,12985.066374059992,26.45037962999777,53381.09850120001 2025-07-26,21:51:59.000,207,10978444,13965,0,1753566718,12985.214572880002,26.457428760004404,53381.21728224001 2025-07-26,21:52:00.000,207,10978566,13965,0,1753566719,12985.335826459988,26.457428760004404,53381.24523072001 2025-07-26,21:52:01.000,207,10978458,14125,0,1753566720,12985.477288969989,26.471527020003123,53381.26619208001 2025-07-26,21:52:02.000,207,10978511,14045,0,1753566721,12985.571597309994,26.4926744100012,53381.370998880004 2025-07-26,21:52:03.000,207,10978450,13965,0,1753566722,12985.65916933999,26.53496919000463,53381.33606328001 2025-07-26,21:52:04.000,207,10978500,14165,0,1753566723,12985.7669503,26.53496919000463,53381.46183144001 2025-07-26,21:52:05.000,207,10978467,14125,0,1753566724,12985.84104970999,26.577263970000786,53381.39894736 2025-07-26,21:52:06.000,207,10978468,14005,0,1753566725,12985.92188542999,26.54201832000399,53381.49676704 2025-07-26,21:52:07.000,207,10978522,13805,0,1753566726,12985.995984839996,26.54906745000335,53381.50375416001 2025-07-26,21:52:08.000,207,10978466,14205,0,1753566727,12986.076820559996,26.584313100000145,53381.58061248001 2025-07-26,21:52:09.000,207,10978520,14045,0,1753566728,12986.083556869991,26.55611658000271,53381.56663824 2025-07-26,21:52:10.000,207,10978499,14045,0,1753566729,12986.171128900001,26.471527020003123,53381.61554808 2025-07-26,21:52:11.000,207,10978468,14125,0,1753566730,12986.171128900001,26.43628136999905,53381.58061248001 2025-07-26,21:52:12.000,207,10978550,13645,0,1753566731,12986.184601519992,26.37283920000482,53381.63650944 2025-07-26,21:52:13.000,207,10978442,13925,0,1753566732,12986.177865209997,26.351691809999465,53381.63650944 2025-07-26,21:52:14.000,207,10978450,13885,0,1753566733,12986.157656279996,26.330544420001388,53381.72035488001 2025-07-26,21:52:15.000,207,10978555,13805,0,1753566734,12986.103765799991,26.288249639997957,53381.76926472001 2025-07-26,21:52:16.000,207,10978451,14005,0,1753566735,12986.076820559996,26.238905730002443,53381.78323896 2025-07-26,21:52:17.000,207,10978436,13965,0,1753566736,12985.935358049996,26.20366007999837,53381.75529048 2025-07-26,21:52:18.000,207,10978487,14005,0,1753566737,12985.814104469995,26.13316878000478,53381.79721320001 2025-07-26,21:52:19.000,207,10978520,14045,0,1753566738,12985.74000505999,26.13316878000478,53381.825161680004 2025-07-26,21:52:20.000,207,10978481,14165,0,1753566739,12985.591806239994,26.07677574000263,53381.79721320001 2025-07-26,21:52:21.000,207,10978482,13965,0,1753566740,12985.450343729994,26.04153008999856,53381.776251840005 2025-07-26,21:52:22.000,207,10978509,14085,0,1753566741,12985.308881219993,25.956940529998974,53381.79721320001 2025-07-26,21:52:23.000,207,10978496,13965,0,1753566742,12985.147209779992,25.928744010001537,53381.79721320001 2025-07-26,21:52:24.000,207,10978470,14085,0,1753566743,12984.972065720001,25.87235096999939,53381.83913592001 2025-07-26,21:52:25.000,207,10978479,14045,0,1753566744,12984.857548449996,25.837105320002593,53381.79721320001 2025-07-26,21:52:26.000,207,10978498,14045,0,1753566745,12984.74303117999,25.759564890002366,53381.80420032 2025-07-26,21:52:27.000,207,10978465,13845,0,1753566746,12984.615041289995,25.717270109998935,53381.78323896 2025-07-26,21:52:28.000,207,10978427,14085,0,1753566747,12984.4870514,25.62563141999999,53381.72035488001 2025-07-26,21:52:29.000,207,10978486,14085,0,1753566748,12984.345588889999,25.548090989999764,53381.71336776 2025-07-26,21:52:30.000,207,10978445,13885,0,1753566749,12984.251280549994,25.470550559999538,53381.68541928 2025-07-26,21:52:31.000,207,10978500,14005,0,1753566750,12984.210862689994,25.378911870000593,53381.6225352 2025-07-26,21:52:32.000,207,10978482,13925,0,1753566751,12984.170444829993,25.27317492000293,53381.65048368001 2025-07-26,21:52:33.000,207,10978532,13845,0,1753566752,12984.136763279988,25.20973275000142,53381.61554808 2025-07-26,21:52:34.000,207,10978501,14125,0,1753566753,12984.109818039993,25.082848409998405,53381.62952232001 2025-07-26,21:52:35.000,207,10978478,13925,0,1753566754,12984.136763279988,25.00530797999818,53381.5875996 2025-07-26,21:52:36.000,207,10978444,14165,0,1753566755,12984.210862689994,24.955964070002665,53381.55266400001 2025-07-26,21:52:37.000,207,10978564,13565,0,1753566756,12984.204126379998,24.836128859999008,53381.47580568 2025-07-26,21:52:38.000,207,10978489,13765,0,1753566757,12984.284962099999,24.82203060000029,53381.43388296001 2025-07-26,21:52:39.000,207,10978465,13845,0,1753566758,12984.39947936999,24.75858842999878,53381.49676704 2025-07-26,21:52:40.000,207,10978494,13965,0,1753566759,12984.46010615999,24.723342780001985,53381.46183144001 2025-07-26,21:52:41.000,207,10978448,14245,0,1753566760,12984.594832359995,24.751539299999422,53381.440870080005 2025-07-26,21:52:42.000,207,10978534,13925,0,1753566761,12984.675668079995,24.744490170000063,53381.370998880004 2025-07-26,21:52:43.000,207,10978431,13925,0,1753566762,12984.817130589996,24.76563755999814,53381.41292160001 2025-07-26,21:52:44.000,207,10978446,14165,0,1753566763,12984.945120479992,24.779735820004134,53381.45484432 2025-07-26,21:52:45.000,207,10978456,13885,0,1753566764,12985.052901440002,24.82907972999965,53381.43388296001 2025-07-26,21:52:46.000,207,10978489,14165,0,1753566765,12985.120264539997,24.87137451000308,53381.45484432 2025-07-26,21:52:47.000,207,10978436,14005,0,1753566766,12985.187627639993,24.941865810003947,53381.440870080005 2025-07-26,21:52:48.000,207,10978503,14165,0,1753566767,12985.275199670003,25.00530797999818,53381.4478572 2025-07-26,21:52:49.000,207,10978517,14245,0,1753566768,12985.308881219993,25.05465189000097,53381.40593448 2025-07-26,21:52:50.000,207,10978500,13685,0,1753566769,12985.349299079993,25.075799279999046,53381.45484432 2025-07-26,21:52:51.000,207,10978469,14045,0,1753566770,12985.409925869993,25.132192320001195,53381.46183144001 2025-07-26,21:52:52.000,207,10978507,13845,0,1753566771,12985.477288969989,25.16743796999799,53381.4478572 2025-07-26,21:52:53.000,207,10978489,13965,0,1753566772,12985.497497899989,25.188585360003344,53381.39894736 2025-07-26,21:52:54.000,207,10978573,14005,0,1753566773,12985.551388379994,25.195634490002703,53381.49676704 2025-07-26,21:52:55.000,207,10978461,14045,0,1753566774,12985.61875147999,25.21678188000078,53381.43388296001 2025-07-26,21:52:56.000,207,10978520,14085,0,1753566775,12985.67937826999,25.21678188000078,53381.46183144001 2025-07-26,21:52:57.000,207,10978471,14125,0,1753566776,12985.753477679995,25.174487100004626,53381.377986 2025-07-26,21:52:58.000,207,10978522,13965,0,1753566777,12985.82084077999,25.153339709999273,53381.35702464 2025-07-26,21:52:59.000,207,10978456,14125,0,1753566778,12985.935358049996,25.16038883999863,53381.35702464 2025-07-26,21:53:00.000,207,10978537,14005,0,1753566779,12986.097029489996,25.174487100004626,53381.40593448 2025-07-26,21:53:01.000,207,10978471,14045,0,1753566780,12986.211546760002,25.139241450000554,53381.33606328001 2025-07-26,21:53:02.000,207,10978491,13725,0,1753566781,12986.346272959992,25.118094060002477,53381.370998880004 2025-07-26,21:53:03.000,207,10978510,13805,0,1753566782,12986.528153329993,25.111044930003118,53381.370998880004 2025-07-26,21:53:04.000,207,10978543,13925,0,1753566783,12986.689824769994,25.139241450000554,53381.39894736 2025-07-26,21:53:05.000,207,10978482,13965,0,1753566784,12986.804342039999,25.202683620002063,53381.38497312001 2025-07-26,21:53:06.000,207,10978460,14005,0,1753566785,12986.932331929995,25.20973275000142,53381.42689584 2025-07-26,21:53:07.000,207,10978428,14045,0,1753566786,12987.04011288999,25.294322310001007,53381.41292160001 2025-07-26,21:53:08.000,207,10978505,13885,0,1753566787,12987.18157539999,25.350715350003156,53381.41292160001 2025-07-26,21:53:09.000,207,10978497,14125,0,1753566788,12987.275883739996,25.39301012999931,53381.440870080005 2025-07-26,21:53:10.000,207,10978605,14085,0,1753566789,12987.403873629992,25.49169795000489,53381.5177284 2025-07-26,21:53:11.000,207,10978533,14165,0,1753566790,12987.437555179997,25.61858229000063,53381.49676704 2025-07-26,21:53:12.000,207,10978530,14325,0,1753566791,12987.511654590002,25.62563141999999,53381.49676704 2025-07-26,21:53:13.000,207,10978512,13685,0,1753566792,12987.552072450002,25.717270109998935,53381.46183144001 2025-07-26,21:53:14.000,207,10978526,14125,0,1753566793,12987.491445660002,25.752515760003007,53381.50375416001 2025-07-26,21:53:15.000,207,10978488,14085,0,1753566794,12987.552072450002,25.794810539999162,53381.538689760004 2025-07-26,21:53:16.000,207,10978469,13965,0,1753566795,12987.572281380002,25.9005474900041,53381.60157384001 2025-07-26,21:53:17.000,207,10978490,13885,0,1753566796,12987.599226619997,25.87235096999939,53381.58061248001 2025-07-26,21:53:18.000,207,10978507,13965,0,1753566797,12987.619435549997,25.886449229998107,53381.63650944 2025-07-26,21:53:19.000,207,10978503,14005,0,1753566798,12987.639644479998,25.942842270000256,53381.60157384001 2025-07-26,21:53:20.000,207,10978506,13965,0,1753566799,12987.639644479998,25.935793140000897,53381.60157384001 2025-07-26,21:53:21.000,207,10978431,14285,0,1753566800,12987.740689129998,25.90759662000346,53381.559651120006 2025-07-26,21:53:22.000,207,10978499,14325,0,1753566801,12987.774370679988,25.86530184000003,53381.63650944 2025-07-26,21:53:23.000,207,10978491,14005,0,1753566802,12987.895624259989,25.886449229998107,53381.559651120006 2025-07-26,21:53:24.000,207,10978509,14165,0,1753566803,12987.875415329989,25.9005474900041,53381.64349656 2025-07-26,21:53:25.000,207,10978500,14165,0,1753566804,12987.97645997999,25.837105320002593,53381.64349656 2025-07-26,21:53:26.000,207,10978505,14005,0,1753566805,12988.06403201,25.879400099998747,53381.62952232001 2025-07-26,21:53:27.000,207,10978528,14045,0,1753566806,12988.151604039995,25.86530184000003,53381.57362536 2025-07-26,21:53:28.000,207,10978495,14125,0,1753566807,12988.293066549995,25.85825271000067,53381.58061248001 2025-07-26,21:53:29.000,207,10978467,14005,0,1753566808,12988.353693339996,25.85120358000131,53381.538689760004 2025-07-26,21:53:30.000,207,10978480,13965,0,1753566809,12988.474946919996,25.942842270000256,53381.53170264001 2025-07-26,21:53:31.000,207,10978464,14045,0,1753566810,12988.562518949991,25.9005474900041,53381.63650944 2025-07-26,21:53:32.000,207,10978553,13885,0,1753566811,12988.636618359997,25.90759662000346,53381.608560960005 2025-07-26,21:53:33.000,207,10978458,14045,0,1753566812,12988.724190389992,25.978087920004327,53381.63650944 2025-07-26,21:53:34.000,207,10978503,13925,0,1753566813,12988.737663009997,26.006284440001764,53381.63650944 2025-07-26,21:53:35.000,207,10978445,13885,0,1753566814,12988.825235039993,26.09087400000135,53381.6225352 2025-07-26,21:53:36.000,207,10978511,14205,0,1753566815,12988.879125519998,26.104972260000068,53381.657470800004 2025-07-26,21:53:37.000,207,10978497,14285,0,1753566816,12988.953224929988,26.182512690000294,53381.63650944 2025-07-26,21:53:38.000,207,10978459,13885,0,1753566817,12988.980170169998,26.182512690000294,53381.72035488001 2025-07-26,21:53:39.000,207,10978454,13965,0,1753566818,12989.047533269993,26.25300399000116,53381.68541928 2025-07-26,21:53:40.000,207,10978513,14045,0,1753566819,12989.114896369989,26.288249639997957,53381.76926472001 2025-07-26,21:53:41.000,207,10978445,14085,0,1753566820,12989.162050539999,26.330544420001388,53381.76926472001 2025-07-26,21:53:42.000,207,10978498,13925,0,1753566821,12989.209204709994,26.344642680000106,53381.72035488001 2025-07-26,21:53:43.000,207,10978454,13885,0,1753566822,12989.310249359994,26.365790069998184,53381.825161680004 2025-07-26,21:53:44.000,207,10978474,13805,0,1753566823,12989.32372198,26.37283920000482,53381.81118744 2025-07-26,21:53:45.000,207,10978449,14085,0,1753566824,12989.41803031999,26.408084850001615,53381.83913592001 2025-07-26,21:53:46.000,207,10978536,13925,0,1753566825,12989.49886603999,26.358740939998825,53381.895032880006 2025-07-26,21:53:47.000,207,10978457,13925,0,1753566826,12989.59991068999,26.358740939998825,53381.88804576001 2025-07-26,21:53:48.000,207,10978494,14205,0,1753566827,12989.613383309996,26.415133980000974,53381.88105864 2025-07-26,21:53:49.000,207,10978512,14045,0,1753566828,12989.694219029996,26.379888330004178,53381.88804576001 2025-07-26,21:53:50.000,207,10978518,14045,0,1753566829,12989.761582129991,26.401035720002255,53381.90202 2025-07-26,21:53:51.000,207,10978466,14005,0,1753566830,12989.815472609997,26.337593550000747,53381.92298136 2025-07-26,21:53:52.000,207,10978501,13885,0,1753566831,12989.869363090002,26.37283920000482,53381.96490408001 2025-07-26,21:53:53.000,207,10978441,14005,0,1753566832,12989.956935119997,26.344642680000106,53381.98586544001 2025-07-26,21:53:54.000,207,10978400,13885,0,1753566833,12990.010825600002,26.358740939998825,53382.041762400004 2025-07-26,21:53:55.000,207,10978485,14245,0,1753566834,12990.051243460002,26.344642680000106,53381.992852560004 2025-07-26,21:53:56.000,207,10978464,14125,0,1753566835,12990.105133939993,26.330544420001388,53382.02778816 2025-07-26,21:53:57.000,207,10978513,13805,0,1753566836,12990.118606559998,26.337593550000747,53382.02080104 2025-07-26,21:53:58.000,207,10978549,14085,0,1753566837,12990.118606559998,26.26710224999988,53381.9718912 2025-07-26,21:53:59.000,207,10978505,14045,0,1753566838,12990.192705969988,26.281200509998598,53382.076698 2025-07-26,21:54:00.000,207,10978533,14085,0,1753566839,12990.132079180003,26.26710224999988,53382.076698 2025-07-26,21:54:01.000,207,10978506,13925,0,1753566840,12990.179233349998,26.25300399000116,53382.08368512001 2025-07-26,21:54:02.000,207,10978511,14125,0,1753566841,12990.192705969988,26.20366007999837,53382.1465692 2025-07-26,21:54:03.000,207,10978537,14005,0,1753566842,12990.253332759989,26.14021791000414,53382.15355632001 2025-07-26,21:54:04.000,207,10978440,13925,0,1753566843,12990.354377409989,26.1472670400035,53382.16753056 2025-07-26,21:54:05.000,207,10978452,14085,0,1753566844,12990.361113719999,26.112021389999427,53382.22342752001 2025-07-26,21:54:06.000,207,10978471,13725,0,1753566845,12990.428476819994,26.055628350004554,53382.1465692 2025-07-26,21:54:07.000,207,10978474,13965,0,1753566846,12990.509312539994,25.992186180003046,53382.24438888 2025-07-26,21:54:08.000,207,10978492,14205,0,1753566847,12990.590148259995,25.89349836000474,53382.23740176 2025-07-26,21:54:09.000,207,10978534,14245,0,1753566848,12990.70466553,25.830056190003233,53382.19547904 2025-07-26,21:54:10.000,207,10978525,13805,0,1753566849,12990.792237559996,25.815957930004515,53382.25836312 2025-07-26,21:54:11.000,207,10978497,14125,0,1753566850,12990.967381620001,25.710220979999576,53382.30727296 2025-07-26,21:54:12.000,207,10978511,13925,0,1753566851,12991.068426270002,25.660877070004062,53382.24438888 2025-07-26,21:54:13.000,207,10978507,13925,0,1753566852,12991.223361399992,25.61858229000063,53382.279324480005 2025-07-26,21:54:14.000,207,10978526,13965,0,1753566853,12991.337878669998,25.590385770003195,53382.31426008 2025-07-26,21:54:15.000,207,10978500,13885,0,1753566854,12991.459132249998,25.548090989999764,53382.36316992 2025-07-26,21:54:16.000,207,10978473,14205,0,1753566855,12991.587122139994,25.533992730001046,53382.398105520006 2025-07-26,21:54:17.000,207,10978473,14005,0,1753566856,12991.68143048,25.519894470002328,53382.41207976 2025-07-26,21:54:18.000,207,10978478,14005,0,1753566857,12991.789211439995,25.50579621000361,53382.45400248 2025-07-26,21:54:19.000,207,10978565,13885,0,1753566858,12991.809420369995,25.526943600001687,53382.516886560006 2025-07-26,21:54:20.000,207,10978507,13845,0,1753566859,12991.89699239999,25.562189249998482,53382.47496384 2025-07-26,21:54:21.000,207,10978420,13965,0,1753566860,12991.94414657,25.533992730001046,53382.516886560006 2025-07-26,21:54:22.000,207,10978514,14125,0,1753566861,12991.971091809995,25.56923837999784,53382.495925200004 2025-07-26,21:54:23.000,207,10978474,13965,0,1753566862,12992.00477336,25.526943600001687,53382.55880928001 2025-07-26,21:54:24.000,207,10978483,13925,0,1753566863,12992.072136459996,25.583336640003836,53382.53784792001 2025-07-26,21:54:25.000,207,10978456,14165,0,1753566864,12992.08560908,25.576287510004477,53382.64964184 2025-07-26,21:54:26.000,207,10978550,13965,0,1753566865,12992.146235870001,25.583336640003836,53382.6706032 2025-07-26,21:54:27.000,207,10978503,13845,0,1753566866,12992.159708489991,25.56923837999784,53382.71951304 2025-07-26,21:54:28.000,207,10978511,14245,0,1753566867,12992.186653730001,25.576287510004477,53382.69156456 2025-07-26,21:54:29.000,207,10978482,14085,0,1753566868,12992.260753139992,25.541041860000405,53382.80335848001 2025-07-26,21:54:30.000,207,10978503,14085,0,1753566869,12992.274225759997,25.604484030001913,53382.80335848001 2025-07-26,21:54:31.000,207,10978484,13725,0,1753566870,12992.355061479997,25.526943600001687,53382.75444864001 2025-07-26,21:54:32.000,207,10978524,13845,0,1753566871,12992.408951960002,25.49169795000489,53382.76143576 2025-07-26,21:54:33.000,207,10978520,13725,0,1753566872,12992.449369820002,25.49169795000489,53382.76143576 2025-07-26,21:54:34.000,207,10978487,13885,0,1753566873,12992.536941849998,25.470550559999538,53382.80335848001 2025-07-26,21:54:35.000,207,10978527,14005,0,1753566874,12992.617777569998,25.428255780003383,53382.84528120001 2025-07-26,21:54:36.000,207,10978493,13885,0,1753566875,12992.765976389994,25.4423540400021,53382.81733272 2025-07-26,21:54:37.000,207,10978394,14085,0,1753566876,12992.779449009999,25.50579621000361,53382.89419104001 2025-07-26,21:54:38.000,207,10978515,13925,0,1753566877,12992.826603179994,25.484648819998256,53382.88720392 2025-07-26,21:54:39.000,207,10978482,13845,0,1753566878,12992.880493659999,25.526943600001687,53382.901178160006 2025-07-26,21:54:40.000,207,10978519,14245,0,1753566879,12992.927647829994,25.56923837999784,53382.94310088001 2025-07-26,21:54:41.000,207,10978543,14245,0,1753566880,12993.03542878999,25.61858229000063,53383.04092056001 2025-07-26,21:54:42.000,207,10978552,14005,0,1753566881,12993.03542878999,25.696122720000858,53383.07585616 2025-07-26,21:54:43.000,207,10978456,14125,0,1753566882,12993.10279189,25.724319239998295,53383.06188192001 2025-07-26,21:54:44.000,207,10978520,13725,0,1753566883,12993.0421651,25.752515760003007,53383.07585616 2025-07-26,21:54:45.000,207,10978448,14045,0,1753566884,12992.988274619995,25.794810539999162,53383.124766 2025-07-26,21:54:46.000,207,10978535,13925,0,1753566885,12992.93438413999,25.837105320002593,53383.14572736 2025-07-26,21:54:47.000,207,10978507,13885,0,1753566886,12992.867021039994,25.942842270000256,53383.15970160001 2025-07-26,21:54:48.000,207,10978535,14125,0,1753566887,12992.786185319994,25.971038789997692,53383.215598560004 2025-07-26,21:54:49.000,207,10978582,13925,0,1753566888,12992.705349599993,26.02743182999984,53383.24354704 2025-07-26,21:54:50.000,207,10978492,14045,0,1753566889,12992.597568639998,26.055628350004554,53383.187650080006 2025-07-26,21:54:51.000,207,10978540,13885,0,1753566890,12992.462842439993,26.07677574000263,53383.20861144001 2025-07-26,21:54:52.000,207,10978439,13925,0,1753566891,12992.341588859992,26.055628350004554,53383.285469760005 2025-07-26,21:54:53.000,207,10978552,14165,0,1753566892,12992.274225759997,26.069726610003272,53383.22957280001 2025-07-26,21:54:54.000,207,10978516,13925,0,1753566893,12992.112554319996,26.04153008999856,53383.2645084 2025-07-26,21:54:55.000,207,10978504,13805,0,1753566894,12992.01824597999,26.020382700000482,53383.2645084 2025-07-26,21:54:56.000,207,10978514,13965,0,1753566895,12991.93741025999,25.985137050003686,53383.236559920006 2025-07-26,21:54:57.000,207,10978545,13965,0,1753566896,12991.81615667999,25.942842270000256,53383.25053416 2025-07-26,21:54:58.000,207,10978466,13965,0,1753566897,12991.688166789994,25.92169488000218,53383.22258568 2025-07-26,21:54:59.000,207,10978512,13885,0,1753566898,12991.641012619999,25.89349836000474,53383.27149552 2025-07-26,21:55:00.000,207,10978512,14045,0,1753566899,12991.573649519989,25.830056190003233,53383.30643112001 2025-07-26,21:55:01.000,207,10978462,13925,0,1753566900,12991.553440589989,25.773663150001084,53383.22258568 2025-07-26,21:55:02.000,207,10978475,13765,0,1753566901,12991.506286419994,25.752515760003007,53383.299444 2025-07-26,21:55:03.000,207,10978524,13885,0,1753566902,12991.472604869989,25.717270109998935,53383.27149552 2025-07-26,21:55:04.000,207,10978407,13925,0,1753566903,12991.472604869989,25.68202446000214,53383.236559920006 2025-07-26,21:55:05.000,207,10978472,13885,0,1753566904,12991.533231659989,25.67497533000278,53383.22258568 2025-07-26,21:55:06.000,207,10978449,13685,0,1753566905,12991.566913209994,25.68202446000214,53383.2645084 2025-07-26,21:55:07.000,207,10978528,14005,0,1753566906,12991.63427630999,25.66792620000342,53383.29245688 2025-07-26,21:55:08.000,207,10978466,14165,0,1753566907,12991.73532095999,25.724319239998295,53383.20162432 2025-07-26,21:55:09.000,207,10978536,14125,0,1753566908,12991.83636560999,25.773663150001084,53383.13874024001 2025-07-26,21:55:10.000,207,10978557,14005,0,1753566909,12991.93741025999,25.80185966999852,53383.15970160001 2025-07-26,21:55:11.000,207,10978457,14045,0,1753566910,12992.04519122,25.942842270000256,53383.14572736 2025-07-26,21:55:12.000,207,10978460,14005,0,1753566911,12992.213598969996,26.02743182999984,53383.20162432 2025-07-26,21:55:13.000,207,10978516,13965,0,1753566912,12992.361797789992,26.104972260000068,53383.20861144001 2025-07-26,21:55:14.000,207,10978496,13725,0,1753566913,12992.469578750002,26.238905730002443,53383.24354704 2025-07-26,21:55:15.000,207,10978505,13925,0,1753566914,12992.563887089993,26.365790069998184,53383.299444 2025-07-26,21:55:16.000,207,10978427,13925,0,1753566915,12992.732294839989,26.48562528000184,53383.32040536 2025-07-26,21:55:17.000,207,10978493,13805,0,1753566916,12992.89396627999,26.591362229999504,53383.36232808 2025-07-26,21:55:18.000,207,10978498,13845,0,1753566917,12992.96132938,26.739393960000598,53383.355340960006 2025-07-26,21:55:19.000,207,10978487,14005,0,1753566918,12993.16341868,26.866278300003614,53383.404250800006 2025-07-26,21:55:20.000,207,10978498,13885,0,1753566919,12993.250990709996,26.95791699000256,53383.48110912 2025-07-26,21:55:21.000,207,10978478,13925,0,1753566920,12993.385716910001,27.056604810000863,53383.54399320001 2025-07-26,21:55:22.000,207,10978492,14045,0,1753566921,12993.506970490002,27.204636540001957,53383.523031840006 2025-07-26,21:55:23.000,207,10978469,13965,0,1753566922,12993.581069899992,27.275127840002824,53383.5789288 2025-07-26,21:55:24.000,207,10978492,14165,0,1753566923,12993.709059790002,27.35971740000241,53383.6488 2025-07-26,21:55:25.000,207,10978455,13725,0,1753566924,12993.816840749998,27.437257830002636,53383.69770984 2025-07-26,21:55:26.000,207,10978502,14165,0,1753566925,12993.890940159989,27.48660173999815,53383.6488 2025-07-26,21:55:27.000,207,10978498,14085,0,1753566926,12993.978512189999,27.55004390999966,53383.72565832 2025-07-26,21:55:28.000,207,10978506,13965,0,1753566927,12994.079556839999,27.641682599998603,53383.837452240004 2025-07-26,21:55:29.000,207,10978524,13965,0,1753566928,12994.13344731999,27.648731729997962,53383.77456816 2025-07-26,21:55:30.000,207,10978562,14005,0,1753566929,12994.22101935,27.683977380002034,53383.85142648001 2025-07-26,21:55:31.000,207,10978426,14005,0,1753566930,12994.322064,27.796763459999056,53383.837452240004 2025-07-26,21:55:32.000,207,10978421,13885,0,1753566931,12994.409636029995,27.76856694000162,53383.907323440006 2025-07-26,21:55:33.000,207,10978535,13925,0,1753566932,12994.50394437,27.853156500001205,53383.91431056 2025-07-26,21:55:34.000,207,10978457,13805,0,1753566933,12994.571307469996,27.902500410003995,53383.98418176 2025-07-26,21:55:35.000,207,10978477,13725,0,1753566934,12994.625197950001,27.888402149998,53383.90033632001 2025-07-26,21:55:36.000,207,10978519,14085,0,1753566935,12994.658879499992,27.916598670002713,53383.99815600001 2025-07-26,21:55:37.000,207,10978494,14125,0,1753566936,12994.726242600002,27.916598670002713,53384.01213024 2025-07-26,21:55:38.000,207,10978448,14165,0,1753566937,12994.820550939992,27.94479519000015,53384.09597568001 2025-07-26,21:55:39.000,207,10978481,13925,0,1753566938,12994.854232489997,28.008237360001658,53384.15187264 2025-07-26,21:55:40.000,207,10978477,14045,0,1753566939,12994.887914040002,27.95184431999951,53384.13091128 2025-07-26,21:55:41.000,207,10978462,14085,0,1753566940,12994.941804519993,27.98708997000358,53384.15187264 2025-07-26,21:55:42.000,207,10978490,14205,0,1753566941,12994.968749760003,27.916598670002713,53384.27065368 2025-07-26,21:55:43.000,207,10978469,13805,0,1753566942,12995.036112859998,27.923647800002072,53384.29860216 2025-07-26,21:55:44.000,207,10978477,14085,0,1753566943,12995.049585479988,27.94479519000015,53384.26366656001 2025-07-26,21:55:45.000,207,10978462,13965,0,1753566944,12995.069794409988,27.888402149998,53384.340524880005 2025-07-26,21:55:46.000,207,10978484,14005,0,1753566945,12995.076530719998,27.916598670002713,53384.27065368 2025-07-26,21:55:47.000,207,10978415,14005,0,1753566946,12995.083267029993,27.909549540003354,53384.30558928 2025-07-26,21:55:48.000,207,10978397,14045,0,1753566947,12995.090003339988,27.867254759999923,53384.340524880005 2025-07-26,21:55:49.000,207,10978390,13965,0,1753566948,12995.076530719998,27.860205630000564,53384.557125600004 2025-07-26,21:55:50.000,207,10978491,13725,0,1753566949,12994.982222379993,27.88135301999864,53384.51520288 2025-07-26,21:55:51.000,207,10978478,13925,0,1753566950,12994.948540830002,27.88135301999864,53384.49424152 2025-07-26,21:55:52.000,207,10978432,13965,0,1753566951,12994.941804519993,27.839058240002487,53384.508215760005 2025-07-26,21:55:53.000,207,10978441,14205,0,1753566952,12994.914859279997,27.832009110003128,53384.5920612 2025-07-26,21:55:54.000,207,10978481,13965,0,1753566953,12994.901386659993,27.796763459999056,53384.59904832001 2025-07-26,21:55:55.000,207,10978442,14245,0,1753566954,12994.807078320002,27.76856694000162,53384.61302256 2025-07-26,21:55:56.000,207,10978398,13725,0,1753566955,12994.793605699997,27.7544686800029,53384.60603544 2025-07-26,21:55:57.000,207,10978397,14125,0,1753566956,12994.732978909997,27.796763459999056,53384.62000968001 2025-07-26,21:55:58.000,207,10978340,13965,0,1753566957,12994.658879499992,27.76856694000162,53384.62000968001 2025-07-26,21:55:59.000,207,10978557,14005,0,1753566958,12994.712769979997,27.71922302999883,53384.68289376 2025-07-26,21:56:00.000,207,10978405,13925,0,1753566959,12994.598252709991,27.810861719997774,53384.75975208 2025-07-26,21:56:01.000,207,10978430,14045,0,1753566960,12994.598252709991,27.7544686800029,53384.745777840006 2025-07-26,21:56:02.000,207,10978418,14245,0,1753566961,12994.5241533,27.7544686800029,53384.77372632 2025-07-26,21:56:03.000,207,10978423,13725,0,1753566962,12994.510680679996,27.698075640000752,53384.75975208 2025-07-26,21:56:04.000,207,10978449,14005,0,1753566963,12994.470262819996,27.676928250002675,53384.78071344 2025-07-26,21:56:05.000,207,10978478,13845,0,1753566964,12994.42310865,27.662829990003956,53384.73879072001 2025-07-26,21:56:06.000,207,10978494,14085,0,1753566965,12994.39616340999,27.634633469999244,53384.80866192 2025-07-26,21:56:07.000,207,10978505,14005,0,1753566966,12994.328800309995,27.571191299997736,53384.745777840006 2025-07-26,21:56:08.000,207,10978458,13965,0,1753566967,12994.268173519995,27.557093039999017,53384.892507360004 2025-07-26,21:56:09.000,207,10978469,14165,0,1753566968,12994.22101935,27.514798260002863,53384.86455888001 2025-07-26,21:56:10.000,207,10978490,14285,0,1753566969,12994.14018363,27.444306960001995,53384.80866192 2025-07-26,21:56:11.000,207,10978464,13885,0,1753566970,12994.03240266999,27.423159570003918,53384.85757176001 2025-07-26,21:56:12.000,207,10978485,14045,0,1753566971,12994.025666359994,27.394963049999205,53384.94840432 2025-07-26,21:56:13.000,207,10978441,14085,0,1753566972,12993.971775879989,27.387913919999846,53384.99032704 2025-07-26,21:56:14.000,207,10978505,14045,0,1753566973,12993.857258609998,27.34561914000369,53384.96936568 2025-07-26,21:56:15.000,207,10978472,13925,0,1753566974,12993.789895509988,27.24693131999811,53384.92045584 2025-07-26,21:56:16.000,207,10978403,13725,0,1753566975,12993.823577059993,27.253980450004747,53384.98333992001 2025-07-26,21:56:17.000,207,10978461,13965,0,1753566976,12993.769686580003,27.13414524000109,53385.060198240004 2025-07-26,21:56:18.000,207,10978503,14085,0,1753566977,12993.823577059993,27.112997850003012,53384.92045584 2025-07-26,21:56:19.000,207,10978421,13805,0,1753566978,12993.789895509988,27.056604810000863,53385.00430128001 2025-07-26,21:56:20.000,207,10978375,13885,0,1753566979,12993.789895509988,27.007260899998073,53384.99731416 2025-07-26,21:56:21.000,207,10978447,14125,0,1753566980,12993.857258609998,26.95791699000256,53385.05321112001 2025-07-26,21:56:22.000,207,10978507,14245,0,1753566981,12993.863994919993,26.94381873000384,53385.03224976001 2025-07-26,21:56:23.000,207,10978571,14085,0,1753566982,12993.978512189999,26.866278300003614,53385.10910808 2025-07-26,21:56:24.000,207,10978499,14005,0,1753566983,12994.005457429994,26.873327430002973,53385.03923688 2025-07-26,21:56:25.000,207,10978436,14085,0,1753566984,12994.086293149994,26.78168874000403,53385.05321112001 2025-07-26,21:56:26.000,207,10978392,13845,0,1753566985,12994.187337799995,26.859229170004255,53385.07417248001 2025-07-26,21:56:27.000,207,10978571,14005,0,1753566986,12994.28164614,26.90857307999977,53385.10910808 2025-07-26,21:56:28.000,207,10978464,14045,0,1753566987,12994.38269079,26.866278300003614,53385.130069440005 2025-07-26,21:56:29.000,207,10978476,13925,0,1753566988,12994.42310865,26.873327430002973,53385.14404368 2025-07-26,21:56:30.000,207,10978418,14005,0,1753566989,12994.48373544,26.852180040004896,53385.14404368 2025-07-26,21:56:31.000,207,10978469,14205,0,1753566990,12994.557834849991,26.795787000002747,53385.178979280005 2025-07-26,21:56:32.000,207,10978371,13925,0,1753566991,12994.652143189996,26.880376560002333,53385.178979280005 2025-07-26,21:56:33.000,207,10978437,14285,0,1753566992,12994.759924149992,26.91562220999913,53385.26282472 2025-07-26,21:56:34.000,207,10978489,13885,0,1753566993,12994.813814629997,26.91562220999913,53385.26282472 2025-07-26,21:56:35.000,207,10978420,13765,0,1753566994,12994.820550939992,26.89447482000105,53385.26282472 2025-07-26,21:56:36.000,207,10978498,14245,0,1753566995,12994.948540830002,26.91562220999913,53385.31173456 2025-07-26,21:56:37.000,207,10978566,13965,0,1753566996,12995.002431309993,26.972015250001277,53385.28378608 2025-07-26,21:56:38.000,207,10978461,14005,0,1753566997,12995.015903929998,26.873327430002973,53385.28378608 2025-07-26,21:56:39.000,207,10978497,14045,0,1753566998,12995.083267029993,26.922671339998487,53385.28378608 2025-07-26,21:56:40.000,207,10978472,14005,0,1753566999,12995.110212269989,26.9508678600032,53385.297760320005 2025-07-26,21:56:41.000,207,10978548,14125,0,1753567000,12995.170839059989,26.90857307999977,53385.297760320005 2025-07-26,21:56:42.000,207,10978438,13885,0,1753567001,12995.29209263999,26.94381873000384,53385.30474744 2025-07-26,21:56:43.000,207,10978491,14245,0,1753567002,12995.33924681,26.972015250001277,53385.30474744 2025-07-26,21:56:44.000,207,10978537,14005,0,1753567003,12995.41334621999,27.042506550002145,53385.38859288001 2025-07-26,21:56:45.000,207,10978520,14165,0,1753567004,12995.46050039,27.056604810000863,53385.395580000004 2025-07-26,21:56:46.000,207,10978474,13965,0,1753567005,12995.6019629,27.0848013299983,53385.4305156 2025-07-26,21:56:47.000,207,10978458,14085,0,1753567006,12995.61543551999,27.105948720003653,53385.38160576 2025-07-26,21:56:48.000,207,10978499,14165,0,1753567007,12995.709743859996,27.162341759998526,53385.36064440001 2025-07-26,21:56:49.000,207,10978496,13965,0,1753567008,12995.750161719996,27.14119437000045,53385.40955424001 2025-07-26,21:56:50.000,207,10978481,14085,0,1753567009,12995.756898029991,27.162341759998526,53385.40955424001 2025-07-26,21:56:51.000,207,10978538,13925,0,1753567010,12995.871415299996,27.268078710003465,53385.416541360006 2025-07-26,21:56:52.000,207,10978503,14165,0,1753567011,12995.918569469992,27.30332436000026,53385.43750272001 2025-07-26,21:56:53.000,207,10978473,14045,0,1753567012,12995.958987329992,27.35971740000241,53385.395580000004 2025-07-26,21:56:54.000,207,10978527,14005,0,1753567013,12995.972459949997,27.394963049999205,53385.44448984 2025-07-26,21:56:55.000,207,10978471,14005,0,1753567014,12995.958987329992,27.514798260002863,53385.44448984 2025-07-26,21:56:56.000,207,10978421,13965,0,1753567015,12995.952251019997,27.507749130003504,53385.416541360006 2025-07-26,21:56:57.000,207,10978394,14045,0,1753567016,12995.992668879997,27.53594565000094,53385.395580000004 2025-07-26,21:56:58.000,207,10978447,13845,0,1753567017,12995.985932570002,27.620535210000526,53385.47243832 2025-07-26,21:56:59.000,207,10978480,14245,0,1753567018,12995.972459949997,27.627584339999885,53385.47243832 2025-07-26,21:57:00.000,207,10978469,14165,0,1753567019,12995.918569469992,27.71217389999947,53385.54230952 2025-07-26,21:57:01.000,207,10978533,14005,0,1753567020,12995.952251019997,27.698075640000752,53385.45846408001 2025-07-26,21:57:02.000,207,10978411,13885,0,1753567021,12995.884887920001,27.691026510001393,53385.42352848 2025-07-26,21:57:03.000,207,10978499,13845,0,1753567022,12995.878151609992,27.70512477000011,53385.52833528001 2025-07-26,21:57:04.000,207,10978599,14245,0,1753567023,12995.830997439996,27.733321290004824,53385.52833528001 2025-07-26,21:57:05.000,207,10978478,13805,0,1753567024,12995.770370649996,27.70512477000011,53385.52833528001 2025-07-26,21:57:06.000,207,10978591,14165,0,1753567025,12995.777106959991,27.733321290004824,53385.4305156 2025-07-26,21:57:07.000,207,10978513,14125,0,1753567026,12995.74342541,27.747419550003542,53385.48641256001 2025-07-26,21:57:08.000,207,10978484,14005,0,1753567027,12995.69627123999,27.648731729997962,53385.45846408001 2025-07-26,21:57:09.000,207,10978466,14085,0,1753567028,12995.62217183,27.698075640000752,53385.47942544 2025-07-26,21:57:10.000,207,10978474,14125,0,1753567029,12995.65585337999,27.747419550003542,53385.49339968 2025-07-26,21:57:11.000,207,10978469,14125,0,1753567030,12995.57501765999,27.70512477000011,53385.47942544 2025-07-26,21:57:12.000,207,10978425,14085,0,1753567031,12995.56154504,27.669879120003316,53385.47243832 2025-07-26,21:57:13.000,207,10978436,14005,0,1753567032,12995.51439086999,27.698075640000752,53385.47243832 2025-07-26,21:57:14.000,207,10978472,13925,0,1753567033,12995.47397300999,27.634633469999244,53385.514361040005 2025-07-26,21:57:15.000,207,10978420,14245,0,1753567034,12995.406609909995,27.691026510001393,53385.5003868 2025-07-26,21:57:16.000,207,10978413,14125,0,1753567035,12995.35271942999,27.740370420004183,53385.47243832 2025-07-26,21:57:17.000,207,10978417,13965,0,1753567036,12995.298828949999,27.71217389999947,53385.49339968 2025-07-26,21:57:18.000,207,10978482,14165,0,1753567037,12995.244938469994,27.71922302999883,53385.47942544 2025-07-26,21:57:19.000,207,10978504,14365,0,1753567038,12995.170839059989,27.76151781000226,53385.44448984 2025-07-26,21:57:20.000,207,10978433,14205,0,1753567039,12995.076530719998,27.76151781000226,53385.45846408001 2025-07-26,21:57:21.000,207,10978490,14085,0,1753567040,12995.022640239993,27.72627215999819,53385.42352848 2025-07-26,21:57:22.000,207,10978485,13925,0,1753567041,12995.009167619988,27.733321290004824,53385.4305156 2025-07-26,21:57:23.000,207,10978482,14005,0,1753567042,12994.928331900002,27.733321290004824,53385.40955424001 2025-07-26,21:57:24.000,207,10978514,14165,0,1753567043,12994.881177729992,27.683977380002034,53385.40256712 2025-07-26,21:57:25.000,207,10978518,13965,0,1753567044,12994.834023559997,27.71217389999947,53385.40256712 2025-07-26,21:57:26.000,207,10978457,14205,0,1753567045,12994.807078320002,27.698075640000752,53385.4305156 2025-07-26,21:57:27.000,207,10978504,14165,0,1753567046,12994.786869390002,27.627584339999885,53385.38859288001 2025-07-26,21:57:28.000,207,10978493,14165,0,1753567047,12994.739715219992,27.676928250002675,53385.42352848 2025-07-26,21:57:29.000,207,10978429,14245,0,1753567048,12994.766660460002,27.564142169998377,53385.37461864 2025-07-26,21:57:30.000,207,10978441,13965,0,1753567049,12994.699297359992,27.55004390999966,53385.31872168001 2025-07-26,21:57:31.000,207,10978419,14485,0,1753567050,12994.726242600002,27.620535210000526,53385.33968304001 2025-07-26,21:57:32.000,207,10978447,14125,0,1753567051,12994.712769979997,27.59938782000245,53385.27679896 2025-07-26,21:57:33.000,207,10978488,14285,0,1753567052,12994.692561049997,27.571191299997736,53385.31872168001 2025-07-26,21:57:34.000,207,10978446,14045,0,1753567053,12994.753187839997,27.59233869000309,53385.31173456 2025-07-26,21:57:35.000,207,10978465,13885,0,1753567054,12994.753187839997,27.57824043000437,53385.35365728 2025-07-26,21:57:36.000,207,10978443,14365,0,1753567055,12994.786869390002,27.620535210000526,53385.27679896 2025-07-26,21:57:37.000,207,10978535,14165,0,1753567056,12994.793605699997,27.507749130003504,53385.31173456 2025-07-26,21:57:38.000,207,10978461,14205,0,1753567057,12994.854232489997,27.493650870004785,53385.31173456 2025-07-26,21:57:39.000,207,10978490,14045,0,1753567058,12994.874441419997,27.458405220000714,53385.27679896 2025-07-26,21:57:40.000,207,10978526,14405,0,1753567059,12994.914859279997,27.437257830002636,53385.26282472 2025-07-26,21:57:41.000,207,10978504,14125,0,1753567060,12994.928331900002,27.409061309997924,53385.23487624 2025-07-26,21:57:42.000,207,10978446,13845,0,1753567061,12994.975486069998,27.394963049999205,53385.248850480006 2025-07-26,21:57:43.000,207,10978462,13965,0,1753567062,12995.009167619988,27.394963049999205,53385.28378608 2025-07-26,21:57:44.000,207,10978484,13965,0,1753567063,12995.036112859998,27.409061309997924,53385.3257088 2025-07-26,21:57:45.000,207,10978445,13965,0,1753567064,12995.015903929998,27.394963049999205,53385.29077320001 2025-07-26,21:57:46.000,207,10978506,14245,0,1753567065,12995.015903929998,27.394963049999205,53385.27679896 2025-07-26,21:57:47.000,207,10978461,14085,0,1753567066,12994.988958690003,27.338570010004332,53385.297760320005 2025-07-26,21:57:48.000,207,10978481,14045,0,1753567067,12994.975486069998,27.30332436000026,53385.31872168001 2025-07-26,21:57:49.000,207,10978459,13965,0,1753567068,12994.908122970002,27.289226100001542,53385.27679896 2025-07-26,21:57:50.000,207,10978533,14045,0,1753567069,12994.860968799992,27.282176970002183,53385.20692776 2025-07-26,21:57:51.000,207,10978453,14125,0,1753567070,12994.908122970002,27.261029580004106,53385.2558376 2025-07-26,21:57:52.000,207,10978464,14205,0,1753567071,12994.867705110002,27.204636540001957,53385.22090200001 2025-07-26,21:57:53.000,207,10978541,14125,0,1753567072,12994.860968799992,27.17644002000452,53385.13705656 2025-07-26,21:57:54.000,207,10978491,13885,0,1753567073,12994.813814629997,27.098899590004294,53385.19295352001 2025-07-26,21:57:55.000,207,10978531,14245,0,1753567074,12994.800342009992,27.028408290003426,53385.14404368 2025-07-26,21:57:56.000,207,10978528,13885,0,1753567075,12994.820550939992,26.993162639999355,53385.19994064001 2025-07-26,21:57:57.000,207,10978436,14045,0,1753567076,12994.773396769997,26.94381873000384,53385.07417248001 2025-07-26,21:57:58.000,207,10978505,14165,0,1753567077,12994.820550939992,26.873327430002973,53385.05321112001 2025-07-26,21:57:59.000,207,10978440,14005,0,1753567078,12994.759924149992,26.91562220999913,53385.01827552 2025-07-26,21:58:00.000,207,10978505,14005,0,1753567079,12994.766660460002,26.84513090999826,53385.01827552 2025-07-26,21:58:01.000,207,10978494,13925,0,1753567080,12994.773396769997,26.859229170004255,53384.99032704 2025-07-26,21:58:02.000,207,10978468,14365,0,1753567081,12994.773396769997,26.823983520000183,53385.01827552 2025-07-26,21:58:03.000,207,10978446,13925,0,1753567082,12994.759924149992,26.852180040004896,53384.99032704 2025-07-26,21:58:04.000,207,10978461,13965,0,1753567083,12994.732978909997,26.77463961000467,53384.93443008001 2025-07-26,21:58:05.000,207,10978396,14285,0,1753567084,12994.685824740001,26.809885260001465,53384.92744296 2025-07-26,21:58:06.000,207,10978527,13925,0,1753567085,12994.780133079992,26.788737870003388,53384.913468720006 2025-07-26,21:58:07.000,207,10978514,14085,0,1753567086,12994.800342009992,26.78168874000403,53384.9414172 2025-07-26,21:58:08.000,207,10978442,14045,0,1753567087,12994.766660460002,26.767590479998034,53384.92744296 2025-07-26,21:58:09.000,207,10978482,14005,0,1753567088,12994.786869390002,26.73234483000124,53384.87853312 2025-07-26,21:58:10.000,207,10978482,14245,0,1753567089,12994.726242600002,26.72529570000188,53384.9414172 2025-07-26,21:58:11.000,207,10978505,13885,0,1753567090,12994.692561049997,26.746443089999957,53384.90648160001 2025-07-26,21:58:12.000,207,10978511,13885,0,1753567091,12994.692561049997,26.73234483000124,53384.80866192 2025-07-26,21:58:13.000,207,10978487,14125,0,1753567092,12994.618461639991,26.68300091999845,53384.82962328 2025-07-26,21:58:14.000,207,10978465,13965,0,1753567093,12994.638670569992,26.68300091999845,53384.82263616 2025-07-26,21:58:15.000,207,10978423,13965,0,1753567094,12994.517416989991,26.654804400001012,53384.75975208 2025-07-26,21:58:16.000,207,10978450,14165,0,1753567095,12994.48373544,26.690050049997808,53384.73879072001 2025-07-26,21:58:17.000,207,10978499,14245,0,1753567096,12994.470262819996,26.66185353000037,53384.7318036 2025-07-26,21:58:18.000,207,10978461,14005,0,1753567097,12994.389427099995,26.654804400001012,53384.68289376 2025-07-26,21:58:19.000,207,10978381,14245,0,1753567098,12994.308591379995,26.612509620004857,53384.64795816001 2025-07-26,21:58:20.000,207,10978508,14085,0,1753567099,12994.35574554999,26.654804400001012,53384.626996800005 2025-07-26,21:58:21.000,207,10978517,13925,0,1753567100,12994.29511875999,26.647755270001653,53384.6619324 2025-07-26,21:58:22.000,207,10978502,14245,0,1753567101,12994.20081042,26.66185353000037,53384.60603544 2025-07-26,21:58:23.000,207,10978471,13965,0,1753567102,12994.22101935,26.619558750004217,53384.62000968001 2025-07-26,21:58:24.000,207,10978540,14045,0,1753567103,12994.18060149,26.66890265999973,53384.626996800005 2025-07-26,21:58:25.000,207,10978506,14125,0,1753567104,12994.05261159999,26.598411359998863,53384.54315136 2025-07-26,21:58:26.000,207,10978491,14005,0,1753567105,12993.998721119999,26.640706140002294,53384.49424152 2025-07-26,21:58:27.000,207,10978509,14085,0,1753567106,12993.951566949989,26.640706140002294,53384.49424152 2025-07-26,21:58:28.000,207,10978493,13925,0,1753567107,12993.890940159989,26.612509620004857,53384.36847336 2025-07-26,21:58:29.000,207,10978452,14045,0,1753567108,12993.830313369988,26.67595178999909,53384.43135744001 2025-07-26,21:58:30.000,207,10978444,13965,0,1753567109,12993.756213959998,26.640706140002294,53384.291615040005 2025-07-26,21:58:31.000,207,10978514,14045,0,1753567110,12993.736005029998,26.67595178999909,53384.26366656001 2025-07-26,21:58:32.000,207,10978527,14165,0,1753567111,12993.661905619992,26.647755270001653,53384.23571808001 2025-07-26,21:58:33.000,207,10978478,14205,0,1753567112,12993.594542519997,26.67595178999909,53384.193795360006 2025-07-26,21:58:34.000,207,10978451,14125,0,1753567113,12993.540652039992,26.68300091999845,53384.17982112 2025-07-26,21:58:35.000,207,10978572,14125,0,1753567114,12993.446343700001,26.66890265999973,53384.11693704001 2025-07-26,21:58:36.000,207,10978521,14405,0,1753567115,12993.432871079996,26.647755270001653,53384.11693704001 2025-07-26,21:58:37.000,207,10978479,14165,0,1753567116,12993.365507980001,26.612509620004857,53384.123924160005 2025-07-26,21:58:38.000,207,10978415,14165,0,1753567117,12993.34529905,26.690050049997808,53384.08200144 2025-07-26,21:58:39.000,207,10978432,14045,0,1753567118,12993.291408569996,26.612509620004857,53384.04706584001 2025-07-26,21:58:40.000,207,10978533,14245,0,1753567119,12993.25772701999,26.633657010002935,53384.04706584001 2025-07-26,21:58:41.000,207,10978421,14125,0,1753567120,12993.22404547,26.66185353000037,53383.99815600001 2025-07-26,21:58:42.000,207,10978522,14085,0,1753567121,12993.129737129995,26.697099180004443,53383.956233280005 2025-07-26,21:58:43.000,207,10978382,14205,0,1753567122,12993.17689129999,26.67595178999909,53383.93527192 2025-07-26,21:58:44.000,207,10978420,14245,0,1753567123,12993.149946059995,26.67595178999909,53383.92129768 2025-07-26,21:58:45.000,207,10978444,14045,0,1753567124,12993.048901409995,26.697099180004443,53383.87937496001 2025-07-26,21:58:46.000,207,10978477,14045,0,1753567125,12993.089319269995,26.71119744000316,53383.80251664 2025-07-26,21:58:47.000,207,10978459,14125,0,1753567126,12993.08258296,26.68300091999845,53383.83046512001 2025-07-26,21:58:48.000,207,10978454,14285,0,1753567127,12993.089319269995,26.704148310003802,53383.80950376001 2025-07-26,21:58:49.000,207,10978595,14285,0,1753567128,12993.05563771999,26.760541349998675,53383.71168408001 2025-07-26,21:58:50.000,207,10978403,14085,0,1753567129,12992.99501092999,26.704148310003802,53383.73264544001 2025-07-26,21:58:51.000,207,10978533,14085,0,1753567130,12993.06237403,26.788737870003388,53383.73264544001 2025-07-26,21:58:52.000,207,10978366,14325,0,1753567131,12993.01521985999,26.753492219999316,53383.690722720006 2025-07-26,21:58:53.000,207,10978509,14165,0,1753567132,12993.008483549995,26.816934390000824,53383.70469696 2025-07-26,21:58:54.000,207,10978480,14245,0,1753567133,12993.06237403,26.831032649999543,53383.669761360004 2025-07-26,21:58:55.000,207,10978467,13885,0,1753567134,12992.98153831,26.852180040004896,53383.59290304001 2025-07-26,21:58:56.000,207,10978361,14245,0,1753567135,12993.03542878999,26.873327430002973,53383.68373560001 2025-07-26,21:58:57.000,207,10978471,14125,0,1753567136,12993.048901409995,26.816934390000824,53383.6488 2025-07-26,21:58:58.000,207,10978541,14405,0,1753567137,12993.01521985999,26.90857307999977,53383.59989016 2025-07-26,21:58:59.000,207,10978449,13845,0,1753567138,12993.06237403,26.964966120001918,53383.55796744 2025-07-26,21:59:00.000,207,10978451,14405,0,1753567139,12993.01521985999,27.021359160004067,53383.550980320004 2025-07-26,21:59:01.000,207,10978475,14085,0,1753567140,12993.048901409995,26.979064380000636,53383.56495456001 2025-07-26,21:59:02.000,207,10978453,13965,0,1753567141,12993.06237403,26.993162639999355,53383.56495456001 2025-07-26,21:59:03.000,207,10978546,14365,0,1753567142,12993.089319269995,26.972015250001277,53383.502070480004 2025-07-26,21:59:04.000,207,10978440,13885,0,1753567143,12993.13647343999,27.042506550002145,53383.48110912 2025-07-26,21:59:05.000,207,10978373,14245,0,1753567144,12993.11626450999,27.042506550002145,53383.46713488 2025-07-26,21:59:06.000,207,10978499,13885,0,1753567145,12993.190363919995,27.035457420002786,53383.43219928 2025-07-26,21:59:07.000,207,10978470,14165,0,1753567146,12993.22404547,27.035457420002786,53383.46014776 2025-07-26,21:59:08.000,207,10978505,13965,0,1753567147,12993.250990709996,27.09185045999766,53383.383289440004 2025-07-26,21:59:09.000,207,10978427,14085,0,1753567148,12993.277935949991,27.028408290003426,53383.43219928 2025-07-26,21:59:10.000,207,10978407,13845,0,1753567149,12993.378980599991,27.063653940000222,53383.46014776 2025-07-26,21:59:11.000,207,10978473,14045,0,1753567150,12993.352035359996,27.12004698000237,53383.44617352001 2025-07-26,21:59:12.000,207,10978467,14205,0,1753567151,12993.399189529991,27.0848013299983,53383.404250800006 2025-07-26,21:59:13.000,207,10978409,14245,0,1753567152,12993.520443109992,27.155292629999167,53383.39726368001 2025-07-26,21:59:14.000,207,10978380,14085,0,1753567153,12993.547388350002,27.035457420002786,53383.32739248001 2025-07-26,21:59:15.000,207,10978423,14005,0,1753567154,12993.574333589997,27.0848013299983,53383.37630232001 2025-07-26,21:59:16.000,207,10978345,13885,0,1753567155,12993.722532409993,27.0848013299983,53383.41822504 2025-07-26,21:59:17.000,207,10978397,14045,0,1753567156,12993.709059790002,27.056604810000863,53383.3693152 2025-07-26,21:59:18.000,207,10978460,14245,0,1753567157,12993.783159199993,27.12004698000237,53383.36232808 2025-07-26,21:59:19.000,207,10978492,14205,0,1753567158,12993.756213959998,27.049555680001504,53383.30643112001 2025-07-26,21:59:20.000,207,10978485,13965,0,1753567159,12993.776422889998,27.042506550002145,53383.34136672 2025-07-26,21:59:21.000,207,10978425,14125,0,1753567160,12993.783159199993,27.049555680001504,53383.29245688 2025-07-26,21:59:22.000,207,10978366,14085,0,1753567161,12993.776422889998,27.07070306999958,53383.32040536 2025-07-26,21:59:23.000,207,10978550,14005,0,1753567162,12993.762950269993,27.07070306999958,53383.299444 2025-07-26,21:59:24.000,207,10978476,14365,0,1753567163,12993.776422889998,27.07070306999958,53383.29245688 2025-07-26,21:59:25.000,207,10978449,13725,0,1753567164,12993.762950269993,27.0848013299983,53383.29245688 2025-07-26,21:59:26.000,207,10978440,14205,0,1753567165,12993.709059790002,27.07070306999958,53383.299444 2025-07-26,21:59:27.000,207,10978533,14205,0,1753567166,12993.695587169997,27.021359160004067,53383.37630232001 2025-07-26,21:59:28.000,207,10978451,14125,0,1753567167,12993.641696689992,27.000211769998714,53383.27848264001 2025-07-26,21:59:29.000,207,10978452,14205,0,1753567168,12993.594542519997,26.993162639999355,53383.22957280001 2025-07-26,21:59:30.000,207,10978456,14245,0,1753567169,12993.621487759992,26.993162639999355,53383.25053416 2025-07-26,21:59:31.000,207,10978396,14405,0,1753567170,12993.540652039992,27.007260899998073,53383.236559920006 2025-07-26,21:59:32.000,207,10978436,14245,0,1753567171,12993.473288939997,26.986113509999996,53383.215598560004 2025-07-26,21:59:33.000,207,10978542,14005,0,1753567172,12993.412662149996,26.95791699000256,53383.187650080006 2025-07-26,21:59:34.000,207,10978401,14085,0,1753567173,12993.392453219996,27.000211769998714,53383.15970160001 2025-07-26,21:59:35.000,207,10978443,14045,0,1753567174,12993.338562739991,26.929720469997847,53383.15970160001 2025-07-26,21:59:36.000,207,10978479,14085,0,1753567175,12993.318353809991,26.91562220999913,53383.20861144001 2025-07-26,21:59:37.000,207,10978435,14005,0,1753567176,12993.32509012,26.866278300003614,53383.124766 2025-07-26,21:59:38.000,207,10978478,14125,0,1753567177,12993.277935949991,26.78168874000403,53383.117778880005 2025-07-26,21:59:39.000,207,10978449,14085,0,1753567178,12993.271199639996,26.795787000002747,53383.15271448 2025-07-26,21:59:40.000,207,10978433,14165,0,1753567179,12993.30488119,26.77463961000467,53383.187650080006 2025-07-26,21:59:41.000,207,10978513,14325,0,1753567180,12993.318353809991,26.880376560002333,53383.14572736 2025-07-26,21:59:42.000,207,10978489,13965,0,1753567181,12993.331826429996,26.753492219999316,53383.0548948 2025-07-26,21:59:43.000,207,10978426,14365,0,1753567182,12993.34529905,26.640706140002294,53383.124766 2025-07-26,21:59:44.000,207,10978447,13885,0,1753567183,12993.365507980001,26.71824657000252,53383.13874024001 2025-07-26,21:59:45.000,207,10978483,14045,0,1753567184,12993.405925840001,26.697099180004443,53383.117778880005 2025-07-26,21:59:46.000,207,10978440,14165,0,1753567185,12993.419398459991,26.690050049997808,53383.117778880005 2025-07-26,21:59:47.000,207,10978537,13965,0,1753567186,12993.426134770001,26.67595178999909,53383.10380464 2025-07-26,21:59:48.000,207,10978368,14205,0,1753567187,12993.439607389992,26.690050049997808,53383.08983040001 2025-07-26,21:59:49.000,207,10978518,14325,0,1753567188,12993.419398459991,26.647755270001653,53383.0548948 2025-07-26,21:59:50.000,207,10978503,13845,0,1753567189,12993.426134770001,26.71824657000252,53383.11079176001 2025-07-26,21:59:51.000,207,10978484,14005,0,1753567190,12993.385716910001,26.739393960000598,53383.14572736 2025-07-26,21:59:52.000,207,10978477,13965,0,1753567191,12993.419398459991,26.760541349998675,53383.13175312 2025-07-26,21:59:53.000,207,10978486,14165,0,1753567192,12993.405925840001,26.690050049997808,53383.06188192001 2025-07-26,21:59:54.000,207,10978495,14205,0,1753567193,12993.399189529991,26.626607880003576,53383.08284328 2025-07-26,21:59:55.000,207,10978536,13925,0,1753567194,12993.419398459991,26.67595178999909,53383.124766 2025-07-26,21:59:56.000,207,10978445,13925,0,1753567195,12993.405925840001,26.67595178999909,53383.14572736 2025-07-26,21:59:57.000,207,10978449,13885,0,1753567196,12993.426134770001,26.690050049997808,53383.15970160001 2025-07-26,21:59:58.000,207,10978504,14045,0,1753567197,12993.399189529991,26.66890265999973,53383.14572736 2025-07-26,21:59:59.000,207,10978405,14205,0,1753567198,12993.385716910001,26.67595178999909,53383.08284328 2025-07-26,22:00:00.000,207,10978428,13885,0,1753567199,12993.426134770001,26.697099180004443,53383.11079176001 2025-07-26,22:00:01.000,207,10978516,14325,0,1753567200,12993.30488119,26.72529570000188,53383.13175312 2025-07-26,22:00:02.000,207,10978461,14085,0,1753567201,12993.30488119,26.795787000002747,53383.13175312 2025-07-26,22:00:03.000,207,10978429,14125,0,1753567202,12993.23751808999,26.640706140002294,53383.068869040006 2025-07-26,22:00:04.000,207,10978521,13805,0,1753567203,12993.250990709996,26.690050049997808,53383.047907680004 2025-07-26,22:00:05.000,207,10978531,14005,0,1753567204,12993.18362761,26.753492219999316,53383.06188192001 2025-07-26,22:00:06.000,207,10978442,13885,0,1753567205,12993.09605557999,26.739393960000598,53383.18066296001 2025-07-26,22:00:07.000,207,10978402,13845,0,1753567206,12993.02195617,26.788737870003388,53383.08284328 2025-07-26,22:00:08.000,207,10978412,14085,0,1753567207,12992.927647829994,26.760541349998675,53383.06188192001 2025-07-26,22:00:09.000,207,10978412,14405,0,1753567208,12992.813130559989,26.72529570000188,53383.08983040001 2025-07-26,22:00:10.000,207,10978505,14005,0,1753567209,12992.765976389994,26.690050049997808,53383.06188192001 2025-07-26,22:00:11.000,207,10978395,13885,0,1753567210,12992.651459119988,26.704148310003802,53383.07585616 2025-07-26,22:00:12.000,207,10978444,14085,0,1753567211,12992.563887089993,26.647755270001653,53383.08983040001 2025-07-26,22:00:13.000,207,10978498,14085,0,1753567212,12992.422424579992,26.640706140002294,53383.08983040001 2025-07-26,22:00:14.000,207,10978359,13845,0,1753567213,12992.348325170002,26.626607880003576,53383.02694632 2025-07-26,22:00:15.000,207,10978355,13885,0,1753567214,12992.227071590001,26.605460489998222,53383.019959200006 2025-07-26,22:00:16.000,207,10978399,14005,0,1753567215,12992.078872769991,26.612509620004857,53382.95707512 2025-07-26,22:00:17.000,207,10978408,14245,0,1753567216,12991.99803704999,26.513821799999278,53382.950088000005 2025-07-26,22:00:18.000,207,10978448,14165,0,1753567217,12991.93741025999,26.563165710002067,53382.93611376 2025-07-26,22:00:19.000,207,10978528,14245,0,1753567218,12991.789211439995,26.570214840001427,53382.95707512 2025-07-26,22:00:20.000,207,10978370,13885,0,1753567219,12991.67469416999,26.478576150002482,53382.92213952001 2025-07-26,22:00:21.000,207,10978460,14005,0,1753567220,12991.553440589989,26.50677266999992,53382.90816528 2025-07-26,22:00:22.000,207,10978474,13965,0,1753567221,12991.371560219988,26.464477890003764,53382.85925544 2025-07-26,22:00:23.000,207,10978531,14125,0,1753567222,12991.290724500002,26.43628136999905,53382.90816528 2025-07-26,22:00:24.000,207,10978541,13965,0,1753567223,12991.129053060002,26.295298770004592,53382.782397120005 2025-07-26,22:00:25.000,207,10978473,14085,0,1753567224,12991.001063169992,26.30939703000331,53382.84528120001 2025-07-26,22:00:26.000,207,10978409,14085,0,1753567225,12990.893282209996,26.217758340004366,53382.85925544 2025-07-26,22:00:27.000,207,10978420,14085,0,1753567226,12990.78550125,26.168414430001576,53382.831306960004 2025-07-26,22:00:28.000,207,10978400,13925,0,1753567227,12990.64403874,26.20366007999837,53382.79637136 2025-07-26,22:00:29.000,207,10978398,14005,0,1753567228,12990.56320302,26.13316878000478,53382.712525920004 2025-07-26,22:00:30.000,207,10978409,13925,0,1753567229,12990.421740509999,26.08382487000199,53382.62169336 2025-07-26,22:00:31.000,207,10978391,14245,0,1753567230,12990.354377409989,26.08382487000199,53382.565796400006 2025-07-26,22:00:32.000,207,10978524,13925,0,1753567231,12990.280277999998,26.02743182999984,53382.63566760001 2025-07-26,22:00:33.000,207,10978407,14125,0,1753567232,12990.185969659993,26.006284440001764,53382.55182216 2025-07-26,22:00:34.000,207,10978421,14005,0,1753567233,12990.078188699998,25.91464575000282,53382.55182216 2025-07-26,22:00:35.000,207,10978443,14005,0,1753567234,12989.916517259997,25.992186180003046,53382.41906688001 2025-07-26,22:00:36.000,207,10978475,14205,0,1753567235,12989.808736300001,25.949891399999615,53382.41906688001 2025-07-26,22:00:37.000,207,10978520,14085,0,1753567236,12989.694219029996,25.9005474900041,53382.39111840001 2025-07-26,22:00:38.000,207,10978471,14165,0,1753567237,12989.52581128,25.85825271000067,53382.40509264 2025-07-26,22:00:39.000,207,10978400,14245,0,1753567238,12989.41803031999,25.87235096999939,53382.27233736001 2025-07-26,22:00:40.000,207,10978455,14365,0,1753567239,12989.27656780999,25.80185966999852,53382.17451768001 2025-07-26,22:00:41.000,207,10978492,14005,0,1753567240,12989.074478509989,25.773663150001084,53382.181504800006 2025-07-26,22:00:42.000,207,10978612,14045,0,1753567241,12988.946488619993,25.766614020001725,53382.12560784 2025-07-26,22:00:43.000,207,10978482,14205,0,1753567242,12988.764608249992,25.696122720000858,53382.17451768001 2025-07-26,22:00:44.000,207,10978437,14085,0,1753567243,12988.609673120001,25.717270109998935,53382.06971088 2025-07-26,22:00:45.000,207,10978339,14165,0,1753567244,12988.528837400001,25.67497533000278,53381.95092984 2025-07-26,22:00:46.000,207,10978513,14125,0,1753567245,12988.36042964999,25.646778809998068,53382.013813920006 2025-07-26,22:00:47.000,207,10978549,13965,0,1753567246,12988.19875820999,25.576287510004477,53381.895032880006 2025-07-26,22:00:48.000,207,10978351,14205,0,1753567247,12988.04382308,25.548090989999764,53381.86708440001 2025-07-26,22:00:49.000,207,10978495,14205,0,1753567248,12987.915833189989,25.562189249998482,53381.86009728 2025-07-26,22:00:50.000,207,10978511,14125,0,1753567249,12987.767634369993,25.555140119999123,53381.79022608 2025-07-26,22:00:51.000,207,10978510,13965,0,1753567250,12987.659853409998,25.50579621000361,53381.79721320001 2025-07-26,22:00:52.000,207,10978397,14285,0,1753567251,12987.525127209992,25.44940317000146,53381.72035488001 2025-07-26,22:00:53.000,207,10978431,14045,0,1753567252,12987.457764109997,25.357764480002515,53381.59458672 2025-07-26,22:00:54.000,207,10978503,14045,0,1753567253,12987.363455769992,25.336617090004438,53381.57362536 2025-07-26,22:00:55.000,207,10978510,13885,0,1753567254,12987.235465879996,25.329567959997803,53381.5875996 2025-07-26,22:00:56.000,207,10978410,14205,0,1753567255,12987.215256949996,25.322518829998444,53381.56663824 2025-07-26,22:00:57.000,207,10978476,14245,0,1753567256,12987.094003369995,25.2308801399995,53381.46183144001 2025-07-26,22:00:58.000,207,10978528,13925,0,1753567257,12987.073794439995,25.244978399998217,53381.41990872 2025-07-26,22:00:59.000,207,10978404,14045,0,1753567258,12986.94580455,25.244978399998217,53381.41292160001 2025-07-26,22:01:00.000,207,10978481,14245,0,1753567259,12986.87844144999,25.188585360003344,53381.38497312001 2025-07-26,22:01:01.000,207,10978487,14125,0,1753567260,12986.790869419994,25.188585360003344,53381.25920496 2025-07-26,22:01:02.000,207,10978551,14205,0,1753567261,12986.743715249999,25.089897539997764,53381.16837240001 2025-07-26,22:01:03.000,207,10978455,14165,0,1753567262,12986.635934289989,25.139241450000554,53381.203308000004 2025-07-26,22:01:04.000,207,10978460,14085,0,1753567263,12986.521417019998,25.061701020000328,53381.11946256 2025-07-26,22:01:05.000,207,10978553,14045,0,1753567264,12986.528153329993,25.082848409998405,53381.105488320005 2025-07-26,22:01:06.000,207,10978504,14085,0,1753567265,12986.507944399993,25.03350450000289,53381.056578480006 2025-07-26,22:01:07.000,207,10978496,14165,0,1753567266,12986.420372369997,24.941865810003947,53381.04959136001 2025-07-26,22:01:08.000,207,10978439,13925,0,1753567267,12986.454053920002,25.00530797999818,53381.02863000001 2025-07-26,22:01:09.000,207,10978466,13965,0,1753567268,12986.312591410002,24.892521900001157,53381.07055272 2025-07-26,22:01:10.000,207,10978533,14205,0,1753567269,12986.299118789997,24.948914940003306,53380.96574592 2025-07-26,22:01:11.000,207,10978473,13885,0,1753567270,12986.299118789997,24.913669289999234,53380.89587472 2025-07-26,22:01:12.000,207,10978354,14085,0,1753567271,12986.285646169992,24.843177989998367,53380.89587472 2025-07-26,22:01:13.000,207,10978448,14165,0,1753567272,12986.251964620002,24.86432538000372,53380.75613232 2025-07-26,22:01:14.000,207,10978475,14205,0,1753567273,12986.211546760002,24.786784950003494,53380.79106792001 2025-07-26,22:01:15.000,207,10978513,13965,0,1753567274,12986.238491999997,24.786784950003494,53380.700235360004 2025-07-26,22:01:16.000,207,10978496,14405,0,1753567275,12986.231755690002,24.836128859999008,53380.770106560005 2025-07-26,22:01:17.000,207,10978456,14245,0,1753567276,12986.319327719997,24.81498147000093,53380.74215808001 2025-07-26,22:01:18.000,207,10978574,13965,0,1753567277,12986.265437239992,24.76563755999814,53380.64433840001 2025-07-26,22:01:19.000,207,10978436,14165,0,1753567278,12986.359745579997,24.779735820004134,53380.65831264 2025-07-26,22:01:20.000,207,10978498,14045,0,1753567279,12986.379954509997,24.80793234000157,53380.602415680005 2025-07-26,22:01:21.000,207,10978510,14205,0,1753567280,12986.467526539993,24.82907972999965,53380.64433840001 2025-07-26,22:01:22.000,207,10978358,14205,0,1753567281,12986.534889639988,24.81498147000093,53380.602415680005 2025-07-26,22:01:23.000,207,10978493,14125,0,1753567282,12986.568571189993,24.843177989998367,53380.5395316 2025-07-26,22:01:24.000,207,10978477,14085,0,1753567283,12986.703297389999,24.82907972999965,53380.58844144 2025-07-26,22:01:25.000,207,10978453,14085,0,1753567284,12986.683088459999,24.850227119997726,53380.56748008 2025-07-26,22:01:26.000,207,10978497,14285,0,1753567285,12986.770660489994,24.836128859999008,53380.56049296 2025-07-26,22:01:27.000,207,10978382,14165,0,1753567286,12986.82455097,24.81498147000093,53380.553505840006 2025-07-26,22:01:28.000,207,10978525,14125,0,1753567287,12986.811078349994,24.793834080002853,53380.54651872001 2025-07-26,22:01:29.000,207,10978393,14045,0,1753567288,12986.851496209994,24.85727625000436,53380.504596000006 2025-07-26,22:01:30.000,207,10978510,14525,0,1753567289,12986.831287279994,24.86432538000372,53380.44869904 2025-07-26,22:01:31.000,207,10978464,14045,0,1753567290,12986.8447599,24.934816680004587,53380.56049296 2025-07-26,22:01:32.000,207,10978501,13965,0,1753567291,12986.790869419994,25.026455370003532,53380.56049296 2025-07-26,22:01:33.000,207,10978449,14045,0,1753567292,12986.77739679999,24.955964070002665,53380.56748008 2025-07-26,22:01:34.000,207,10978469,14325,0,1753567293,12986.723506319999,25.04760276000161,53380.49062176 2025-07-26,22:01:35.000,207,10978355,14125,0,1753567294,12986.689824769994,25.00530797999818,53380.532544480004 2025-07-26,22:01:36.000,207,10978420,14085,0,1753567295,12986.669615839994,25.05465189000097,53380.54651872001 2025-07-26,22:01:37.000,207,10978526,14085,0,1753567296,12986.662879529998,25.075799279999046,53380.45568616001 2025-07-26,22:01:38.000,207,10978480,13845,0,1753567297,12986.575307499988,25.082848409998405,53380.51857024 2025-07-26,22:01:39.000,207,10978462,13925,0,1753567298,12986.474262850003,25.10399580000376,53380.52555736001 2025-07-26,22:01:40.000,207,10978506,14085,0,1753567299,12986.420372369997,25.068750149999687,53380.553505840006 2025-07-26,22:01:41.000,207,10978449,14125,0,1753567300,12986.420372369997,25.082848409998405,53380.5395316 2025-07-26,22:01:42.000,207,10978519,14085,0,1753567301,12986.326064029992,25.125143190001836,53380.49760888001 2025-07-26,22:01:43.000,207,10978523,14205,0,1753567302,12986.231755690002,25.174487100004626,53380.504596000006 2025-07-26,22:01:44.000,207,10978541,14325,0,1753567303,12986.110502110001,25.16743796999799,53380.46267328 2025-07-26,22:01:45.000,207,10978478,14125,0,1753567304,12986.083556869991,25.202683620002063,53380.49062176 2025-07-26,22:01:46.000,207,10978531,14085,0,1753567305,12985.975775909996,25.125143190001836,53380.52555736001 2025-07-26,22:01:47.000,207,10978411,13885,0,1753567306,12985.874731259995,25.16743796999799,53380.504596000006 2025-07-26,22:01:48.000,207,10978541,13885,0,1753567307,12985.834313399995,25.16743796999799,53380.51857024 2025-07-26,22:01:49.000,207,10978403,14165,0,1753567308,12985.71979612999,25.153339709999273,53380.47664752001 2025-07-26,22:01:50.000,207,10978546,13845,0,1753567309,12985.585069929999,25.10399580000376,53380.3997892 2025-07-26,22:01:51.000,207,10978497,14045,0,1753567310,12985.531179449994,25.068750149999687,53380.3997892 2025-07-26,22:01:52.000,207,10978492,14005,0,1753567311,12985.369508009993,25.012357110004814,53380.4696604 2025-07-26,22:01:53.000,207,10978507,14125,0,1753567312,12985.288672289993,25.03350450000289,53380.3997892 2025-07-26,22:01:54.000,207,10978477,14045,0,1753567313,12985.153946090002,25.012357110004814,53380.37184072 2025-07-26,22:01:55.000,207,10978545,14045,0,1753567314,12985.032692510002,24.977111460000742,53380.336905120006 2025-07-26,22:01:56.000,207,10978409,13965,0,1753567315,12984.951856790001,24.906620159999875,53380.35087936 2025-07-26,22:01:57.000,207,10978411,14205,0,1753567316,12984.871021070001,24.85727625000436,53380.315943760004 2025-07-26,22:01:58.000,207,10978514,14165,0,1753567317,12984.716085939996,24.82907972999965,53380.2949824 2025-07-26,22:01:59.000,207,10978458,14125,0,1753567318,12984.675668079995,24.751539299999422,53380.26004680001 2025-07-26,22:02:00.000,207,10978393,14165,0,1753567319,12984.655459149995,24.702195390003908,53380.28100816 2025-07-26,22:02:01.000,207,10978476,14125,0,1753567320,12984.58135973999,24.659900610000477,53380.28100816 2025-07-26,22:02:02.000,207,10978519,14365,0,1753567321,12984.56788712,24.610556699997687,53380.26004680001 2025-07-26,22:02:03.000,207,10978403,13965,0,1753567322,12984.50052401999,24.554163660002814,53380.21113696001 2025-07-26,22:02:04.000,207,10978589,14245,0,1753567323,12984.46684247,24.554163660002814,53380.169214240006 2025-07-26,22:02:05.000,207,10978506,14045,0,1753567324,12984.433160919994,24.518918009998742,53380.197162720004 2025-07-26,22:02:06.000,207,10978429,13965,0,1753567325,12984.433160919994,24.497770620000665,53380.218124080006 2025-07-26,22:02:07.000,207,10978491,14205,0,1753567326,12984.453369849994,24.45547584000451,53380.09235592001 2025-07-26,22:02:08.000,207,10978460,13965,0,1753567327,12984.46010615999,24.5259671399981,53380.197162720004 2025-07-26,22:02:09.000,207,10978457,14085,0,1753567328,12984.50052401999,24.518918009998742,53380.13427864 2025-07-26,22:02:10.000,207,10978464,14205,0,1753567329,12984.513996639995,24.547114530003455,53380.12729152 2025-07-26,22:02:11.000,207,10978468,14005,0,1753567330,12984.46684247,24.511868879999383,53380.06440744 2025-07-26,22:02:12.000,207,10978504,14445,0,1753567331,12984.50052401999,24.554163660002814,53380.169214240006 2025-07-26,22:02:13.000,207,10978541,14045,0,1753567332,12984.54094187999,24.59645843999897,53380.05742032 2025-07-26,22:02:14.000,207,10978516,14205,0,1753567333,12984.54094187999,24.666949739999836,53380.099343040005 2025-07-26,22:02:15.000,207,10978458,14085,0,1753567334,12984.574623429995,24.64580235000176,53380.07838168 2025-07-26,22:02:16.000,207,10978408,13885,0,1753567335,12984.56115080999,24.666949739999836,53380.050433200006 2025-07-26,22:02:17.000,207,10978558,13885,0,1753567336,12984.554414499995,24.702195390003908,53380.12030440001 2025-07-26,22:02:18.000,207,10978475,14045,0,1753567337,12984.60156866999,24.744490170000063,53380.12030440001 2025-07-26,22:02:19.000,207,10978456,14205,0,1753567338,12984.64872284,24.786784950003494,53380.07139456001 2025-07-26,22:02:20.000,207,10978485,13965,0,1753567339,12984.74303117999,24.772686690004775,53380.07838168 2025-07-26,22:02:21.000,207,10978515,14325,0,1753567340,12984.817130589996,24.800883210002212,53380.10633016 2025-07-26,22:02:22.000,207,10978481,14125,0,1753567341,12984.857548449996,24.772686690004775,53380.12030440001 2025-07-26,22:02:23.000,207,10978456,14045,0,1753567342,12984.904702619991,24.786784950003494,53380.11331728 2025-07-26,22:02:24.000,207,10978410,13885,0,1753567343,12985.039428819997,24.836128859999008,53380.12729152 2025-07-26,22:02:25.000,207,10978502,14005,0,1753567344,12985.187627639993,24.80793234000157,53380.11331728 2025-07-26,22:02:26.000,207,10978428,14045,0,1753567345,12985.302144909998,24.800883210002212,53380.16222712001 2025-07-26,22:02:27.000,207,10978463,14085,0,1753567346,12985.409925869993,24.82907972999965,53380.197162720004 2025-07-26,22:02:28.000,207,10978491,14285,0,1753567347,12985.612015169994,24.779735820004134,53380.07139456001 2025-07-26,22:02:29.000,207,10978502,14045,0,1753567348,12985.68611458,24.80793234000157,53380.11331728 2025-07-26,22:02:30.000,207,10978484,13885,0,1753567349,12985.793895539995,24.850227119997726,53380.15524 2025-07-26,22:02:31.000,207,10978503,14125,0,1753567350,12985.955566979996,24.913669289999234,53380.197162720004 2025-07-26,22:02:32.000,207,10978569,14245,0,1753567351,12986.070084250001,25.019406240004173,53380.197162720004 2025-07-26,22:02:33.000,207,10978484,14005,0,1753567352,12986.150919970001,25.04760276000161,53380.23908544001 2025-07-26,22:02:34.000,207,10978426,13885,0,1753567353,12986.191337830001,25.082848409998405,53380.18318848 2025-07-26,22:02:35.000,207,10978444,14045,0,1753567354,12986.272173550002,25.174487100004626,53380.24607256 2025-07-26,22:02:36.000,207,10978468,14005,0,1753567355,12986.312591410002,25.237929269998858,53380.23209832 2025-07-26,22:02:37.000,207,10978513,14045,0,1753567356,12986.353009270002,25.350715350003156,53380.30895664001 2025-07-26,22:02:38.000,207,10978477,14085,0,1753567357,12986.353009270002,25.435304910002742,53380.37882784001 2025-07-26,22:02:39.000,207,10978446,14045,0,1753567358,12986.373218200002,25.484648819998256,53380.385814960006 2025-07-26,22:02:40.000,207,10978423,13925,0,1753567359,12986.319327719997,25.541041860000405,53380.37882784001 2025-07-26,22:02:41.000,207,10978444,13925,0,1753567360,12986.258700929997,25.611533160001272,53380.52555736001 2025-07-26,22:02:42.000,207,10978474,14085,0,1753567361,12986.258700929997,25.63268054999935,53380.52555736001 2025-07-26,22:02:43.000,207,10978476,14085,0,1753567362,12986.238491999997,25.646778809998068,53380.46267328 2025-07-26,22:02:44.000,207,10978479,13965,0,1753567363,12986.211546760002,25.703171850000217,53380.483634640004 2025-07-26,22:02:45.000,207,10978434,14005,0,1753567364,12986.103765799991,25.660877070004062,53380.42773768001 2025-07-26,22:02:46.000,207,10978415,14085,0,1753567365,12986.076820559996,25.703171850000217,53380.4696604 2025-07-26,22:02:47.000,207,10978532,14165,0,1753567366,12986.036402699996,25.66792620000342,53380.434724800005 2025-07-26,22:02:48.000,207,10978473,13965,0,1753567367,12986.00945746,25.660877070004062,53380.41376344 2025-07-26,22:02:49.000,207,10978504,13805,0,1753567368,12985.975775909996,25.62563141999999,53380.3997892 2025-07-26,22:02:50.000,207,10978488,14045,0,1753567369,12985.96230328999,25.63268054999935,53380.44171192 2025-07-26,22:02:51.000,207,10978456,14085,0,1753567370,12985.90167649999,25.583336640003836,53380.39280208 2025-07-26,22:02:52.000,207,10978451,14165,0,1753567371,12985.894940189995,25.562189249998482,53380.3997892 2025-07-26,22:02:53.000,207,10978377,14045,0,1753567372,12985.894940189995,25.597434900002554,53380.44171192 2025-07-26,22:02:54.000,207,10978449,14125,0,1753567373,12985.88146756999,25.56923837999784,53380.47664752001 2025-07-26,22:02:55.000,207,10978461,13885,0,1753567374,12985.82084077999,25.548090989999764,53380.45568616001 2025-07-26,22:02:56.000,207,10978441,14245,0,1753567375,12985.86125863999,25.555140119999123,53380.45568616001 2025-07-26,22:02:57.000,207,10978480,14285,0,1753567376,12985.854522329995,25.576287510004477,53380.46267328 2025-07-26,22:02:58.000,207,10978496,14005,0,1753567377,12985.84104970999,25.597434900002554,53380.56748008 2025-07-26,22:02:59.000,207,10978483,14205,0,1753567378,12985.854522329995,25.533992730001046,53380.56748008 2025-07-26,22:03:00.000,207,10978450,14245,0,1753567379,12985.82084077999,25.541041860000405,53380.54651872001 2025-07-26,22:03:01.000,207,10978518,14005,0,1753567380,12985.834313399995,25.484648819998256,53380.51857024 2025-07-26,22:03:02.000,207,10978429,14285,0,1753567381,12985.854522329995,25.49169795000489,53380.54651872001 2025-07-26,22:03:03.000,207,10978426,14165,0,1753567382,12985.88146756999,25.46350143000018,53380.61638992 2025-07-26,22:03:04.000,207,10978505,14125,0,1753567383,12985.90167649999,25.46350143000018,53380.63036416 2025-07-26,22:03:05.000,207,10978523,14285,0,1753567384,12985.955566979996,25.49874708000425,53380.651325520004 2025-07-26,22:03:06.000,207,10978529,14245,0,1753567385,12986.022930079991,25.49169795000489,53380.66529976001 2025-07-26,22:03:07.000,207,10978478,14205,0,1753567386,12986.150919970001,25.4423540400021,53380.721196720006 2025-07-26,22:03:08.000,207,10978504,14125,0,1753567387,12986.326064029992,25.371862740001234,53380.74215808001 2025-07-26,22:03:09.000,207,10978506,14045,0,1753567388,12986.528153329993,25.385960999999952,53380.76311944001 2025-07-26,22:03:10.000,207,10978419,14245,0,1753567389,12986.723506319999,25.336617090004438,53380.88190048001 2025-07-26,22:03:11.000,207,10978499,14045,0,1753567390,12986.98622241,25.378911870000593,53380.888887600006 2025-07-26,22:03:12.000,207,10978461,14045,0,1753567391,12987.329774220001,25.357764480002515,53380.94478456 2025-07-26,22:03:13.000,207,10978472,14205,0,1753567392,12987.686798649993,25.385960999999952,53380.9936944 2025-07-26,22:03:14.000,207,10978513,14245,0,1753567393,12988.010141529994,25.336617090004438,53381.105488320005 2025-07-26,22:03:15.000,207,10978401,14085,0,1753567394,12988.434529059996,25.40710838999803,53381.18234664 2025-07-26,22:03:16.000,207,10978499,14045,0,1753567395,12988.811762420002,25.484648819998256,53381.18234664 2025-07-26,22:03:17.000,207,10978487,14045,0,1753567396,12989.222677329999,25.548090989999764,53381.322089040004 2025-07-26,22:03:18.000,207,10978459,14165,0,1753567397,12989.52581128,25.710220979999576,53381.370998880004 2025-07-26,22:03:19.000,207,10978519,14205,0,1753567398,12989.923253569992,25.84415445000195,53381.46881856 2025-07-26,22:03:20.000,207,10978360,14045,0,1753567399,12990.219651209998,25.992186180003046,53381.538689760004 2025-07-26,22:03:21.000,207,10978505,14005,0,1753567400,12990.67772028999,26.112021389999427,53381.678432160006 2025-07-26,22:03:22.000,207,10978396,14085,0,1753567401,12990.86633697,26.422183110000333,53381.79721320001 2025-07-26,22:03:23.000,207,10978523,13805,0,1753567402,12991.014535789996,26.598411359998863,53381.8321488 2025-07-26,22:03:24.000,207,10978485,14045,0,1753567403,12991.304197119993,26.78168874000403,53381.99983968 2025-07-26,22:03:25.000,207,10978497,14205,0,1753567404,12991.445659629993,26.89447482000105,53381.96490408001 2025-07-26,22:03:26.000,207,10978497,13925,0,1753567405,12991.67469416999,27.07775219999894,53382.10464648001 2025-07-26,22:03:27.000,207,10978429,14285,0,1753567406,12991.86331085,27.225783930000034,53382.18849192 2025-07-26,22:03:28.000,207,10978562,14085,0,1753567407,12992.072136459996,27.268078710003465,53382.31426008 2025-07-26,22:03:29.000,207,10978517,14285,0,1753567408,12992.254016829997,27.430208700003277,53382.36316992 2025-07-26,22:03:30.000,207,10978416,13845,0,1753567409,12992.402215649992,27.5429947800003,53382.52387368 2025-07-26,22:03:31.000,207,10978506,14325,0,1753567410,12992.698613289998,27.59233869000309,53382.60771912001 2025-07-26,22:03:32.000,207,10978501,14085,0,1753567411,12992.799657939999,27.683977380002034,53382.69855168 2025-07-26,22:03:33.000,207,10978408,14125,0,1753567412,12993.03542878999,27.72627215999819,53382.77541000001 2025-07-26,22:03:34.000,207,10978477,14125,0,1753567413,12993.11626450999,27.810861719997774,53382.87322968001 2025-07-26,22:03:35.000,207,10978535,14125,0,1753567414,12993.28467226,27.810861719997774,53382.90816528 2025-07-26,22:03:36.000,207,10978508,14165,0,1753567415,12993.453080009996,27.867254759999923,53382.998997840004 2025-07-26,22:03:37.000,207,10978475,14165,0,1753567416,12993.581069899992,27.958893449998868,53382.99201072001 2025-07-26,22:03:38.000,207,10978499,14125,0,1753567417,12993.682114549993,28.071679530003166,53383.17367584 2025-07-26,22:03:39.000,207,10978422,13925,0,1753567418,12993.762950269993,28.12102343999868,53383.18066296001 2025-07-26,22:03:40.000,207,10978551,14245,0,1753567419,12993.789895509988,28.198563869998907,53383.285469760005 2025-07-26,22:03:41.000,207,10978511,14005,0,1753567420,12993.749477650003,28.332497340001282,53383.285469760005 2025-07-26,22:03:42.000,207,10978571,14085,0,1753567421,12993.729268720002,28.417086900000868,53383.355340960006 2025-07-26,22:03:43.000,207,10978450,14045,0,1753567422,12993.668641930002,28.4593816800043,53383.41123792 2025-07-26,22:03:44.000,207,10978431,14085,0,1753567423,12993.587806210002,28.56511863000196,53383.54399320001 2025-07-26,22:03:45.000,207,10978453,14405,0,1753567424,12993.520443109992,28.63560993000283,53383.61386440001 2025-07-26,22:03:46.000,207,10978439,14125,0,1753567425,12993.372244289996,28.783641660003923,53383.59290304001 2025-07-26,22:03:47.000,207,10978504,14085,0,1753567426,12993.298144879991,28.790690790003282,53383.690722720006 2025-07-26,22:03:48.000,207,10978359,13805,0,1753567427,12993.210572849996,28.889378610001586,53383.78155528001 2025-07-26,22:03:49.000,207,10978409,14005,0,1753567428,12993.190363919995,28.86823122000351,53383.837452240004 2025-07-26,22:03:50.000,207,10978470,13805,0,1753567429,12993.190363919995,28.896427740000945,53383.886362080004 2025-07-26,22:03:51.000,207,10978448,14205,0,1753567430,12993.170154989995,28.85413296000479,53383.91431056 2025-07-26,22:03:52.000,207,10978423,14085,0,1753567431,12993.190363919995,28.882329480002227,53383.98418176 2025-07-26,22:03:53.000,207,10978523,14125,0,1753567432,12993.331826429996,28.938722520004376,53383.9632204 2025-07-26,22:03:54.000,207,10978504,14085,0,1753567433,12993.439607389992,28.917575129999022,53384.0330916 2025-07-26,22:03:55.000,207,10978442,14045,0,1753567434,12993.547388350002,28.93167338999774,53384.08200144 2025-07-26,22:03:56.000,207,10978464,14045,0,1753567435,12993.715796099998,28.966919040001812,53384.06802720001 2025-07-26,22:03:57.000,207,10978505,14285,0,1753567436,12993.884203849993,28.97396817000117,53384.13091128 2025-07-26,22:03:58.000,207,10978444,13845,0,1753567437,12994.025666359994,29.086754249998194,53384.11693704001 2025-07-26,22:03:59.000,207,10978510,14125,0,1753567438,12994.16039256,29.079705119998835,53384.221743840004 2025-07-26,22:04:00.000,207,10978374,14245,0,1753567439,12994.288382449995,29.150196419999702,53384.28462792001 2025-07-26,22:04:01.000,207,10978525,13885,0,1753567440,12994.409636029995,29.15724554999906,53384.347512 2025-07-26,22:04:02.000,207,10978421,13885,0,1753567441,12994.43658126999,29.21363859000121,53384.35449912001 2025-07-26,22:04:03.000,207,10978458,14085,0,1753567442,12994.47699912999,29.262982500004,53384.38244760001 2025-07-26,22:04:04.000,207,10978484,13925,0,1753567443,12994.490471749996,29.312326409999514,53384.50122864001 2025-07-26,22:04:05.000,207,10978478,13925,0,1753567444,12994.450053889996,29.38986683999974,53384.50122864001 2025-07-26,22:04:06.000,207,10978376,14045,0,1753567445,12994.38269079,29.418063360004453,53384.52219000001 2025-07-26,22:04:07.000,207,10978443,14005,0,1753567446,12994.33553661999,29.425112490003812,53384.60603544 2025-07-26,22:04:08.000,207,10978404,14045,0,1753567447,12994.25470089999,29.516751180002757,53384.68289376 2025-07-26,22:04:09.000,207,10978468,14245,0,1753567448,12994.17386517999,29.49560379000468,53384.68988088001 2025-07-26,22:04:10.000,207,10978484,14005,0,1753567449,12994.045875289994,29.551996829999553,53384.70385512 2025-07-26,22:04:11.000,207,10978429,14165,0,1753567450,12993.911149089989,29.56609508999827,53384.724816480004 2025-07-26,22:04:12.000,207,10978446,14165,0,1753567451,12993.810104439988,29.6083898700017,53384.78770056001 2025-07-26,22:04:13.000,207,10978384,14005,0,1753567452,12993.675378239997,29.587242480003624,53384.80866192 2025-07-26,22:04:14.000,207,10978407,13965,0,1753567453,12993.540652039992,29.516751180002757,53384.82263616 2025-07-26,22:04:15.000,207,10978454,14045,0,1753567454,12993.466552630001,29.488554659998044,53384.892507360004 2025-07-26,22:04:16.000,207,10978462,13965,0,1753567455,12993.311617499996,29.418063360004453,53384.871546 2025-07-26,22:04:17.000,207,10978471,14285,0,1753567456,12993.230781779996,29.38986683999974,53384.87853312 2025-07-26,22:04:18.000,207,10978531,13845,0,1753567457,12993.149946059995,29.291179020001437,53384.93443008001 2025-07-26,22:04:19.000,207,10978486,14085,0,1753567458,12993.089319269995,29.25593337000464,53384.89949448 2025-07-26,22:04:20.000,207,10978450,14005,0,1753567459,12993.028692479995,29.150196419999702,53384.89949448 2025-07-26,22:04:21.000,207,10978515,14085,0,1753567460,12992.91417520999,29.107901640003547,53384.89949448 2025-07-26,22:04:22.000,207,10978503,13845,0,1753567461,12992.806394249994,28.98101730000053,53384.89949448 2025-07-26,22:04:23.000,207,10978485,14085,0,1753567462,12992.725558529994,28.889378610001586,53384.913468720006 2025-07-26,22:04:24.000,207,10978461,14165,0,1753567463,12992.597568639998,28.81183818000136,53384.93443008001 2025-07-26,22:04:25.000,207,10978381,14205,0,1753567464,12992.456106129997,28.75544513999921,53384.87853312 2025-07-26,22:04:26.000,207,10978462,14045,0,1753567465,12992.334852549997,28.663806450000266,53384.92045584 2025-07-26,22:04:27.000,207,10978416,14205,0,1753567466,12992.173181109996,28.57216776000132,53384.89949448 2025-07-26,22:04:28.000,207,10978548,14045,0,1753567467,12992.011509669996,28.558069500002603,53384.913468720006 2025-07-26,22:04:29.000,207,10978481,13965,0,1753567468,12991.80268406,28.56511863000196,53384.9763528 2025-07-26,22:04:30.000,207,10978449,14045,0,1753567469,12991.587122139994,28.4593816800043,53384.90648160001 2025-07-26,22:04:31.000,207,10978561,14125,0,1753567470,12991.432187009988,28.36069385999872,53384.913468720006 2025-07-26,22:04:32.000,207,10978402,14045,0,1753567471,12991.283988189993,28.35364472999936,53384.86455888001 2025-07-26,22:04:33.000,207,10978438,14205,0,1753567472,12991.001063169992,28.35364472999936,53384.85757176001 2025-07-26,22:04:34.000,207,10978410,14205,0,1753567473,12990.879809589991,28.191514739999548,53384.892507360004 2025-07-26,22:04:35.000,207,10978511,14165,0,1753567474,12990.751819699995,28.156269090002752,53384.80866192 2025-07-26,22:04:36.000,207,10978538,13925,0,1753567475,12990.56320302,28.085777790001885,53384.81564904001 2025-07-26,22:04:37.000,207,10978475,14205,0,1753567476,12990.51604884999,27.972991710004862,53384.82263616 2025-07-26,22:04:38.000,207,10978415,13765,0,1753567477,12990.381322649999,27.895451280004636,53384.76673920001 2025-07-26,22:04:39.000,207,10978451,14005,0,1753567478,12990.334168479989,27.832009110003128,53384.70385512 2025-07-26,22:04:40.000,207,10978406,14085,0,1753567479,12990.293750619989,27.72627215999819,53384.8016748 2025-07-26,22:04:41.000,207,10978485,14045,0,1753567480,12990.361113719999,27.613486080001167,53384.6619324 2025-07-26,22:04:42.000,207,10978466,13885,0,1753567481,12990.381322649999,27.5429947800003,53384.62000968001 2025-07-26,22:04:43.000,207,10978490,14325,0,1753567482,12990.47563098999,27.458405220000714,53384.675906640005 2025-07-26,22:04:44.000,207,10978452,14005,0,1753567483,12990.58341195,27.409061309997924,53384.62000968001 2025-07-26,22:04:45.000,207,10978477,14325,0,1753567484,12990.75855600999,27.30332436000026,53384.65494528 2025-07-26,22:04:46.000,207,10978489,14085,0,1753567485,12990.920227449991,27.289226100001542,53384.626996800005 2025-07-26,22:04:47.000,207,10978439,13885,0,1753567486,12991.115580439997,27.30332436000026,53384.64097104 2025-07-26,22:04:48.000,207,10978402,14205,0,1753567487,12991.270515570002,27.239882189998752,53384.64795816001 2025-07-26,22:04:49.000,207,10978381,14125,0,1753567488,12991.391769149988,27.232833059999393,53384.63398392 2025-07-26,22:04:50.000,207,10978394,14045,0,1753567489,12991.539967969999,27.24693131999811,53384.58507408 2025-07-26,22:04:51.000,207,10978516,14205,0,1753567490,12991.74205727,27.282176970002183,53384.578086960006 2025-07-26,22:04:52.000,207,10978454,14045,0,1753567491,12991.85657453999,27.331520879997697,53384.56411272 2025-07-26,22:04:53.000,207,10978422,14165,0,1753567492,12991.991300739995,27.31037348999962,53384.5920612 2025-07-26,22:04:54.000,207,10978386,13925,0,1753567493,12992.08560908,27.331520879997697,53384.65494528 2025-07-26,22:04:55.000,207,10978386,14325,0,1753567494,12992.072136459996,27.402012179998565,53384.68988088001 2025-07-26,22:04:56.000,207,10978484,14045,0,1753567495,12992.12602694,27.493650870004785,53384.71084224 2025-07-26,22:04:57.000,207,10978491,14245,0,1753567496,12992.152972179996,27.53594565000094,53384.83661040001 2025-07-26,22:04:58.000,207,10978457,13885,0,1753567497,12992.051927529996,27.57824043000437,53384.78071344 2025-07-26,22:04:59.000,207,10978483,13925,0,1753567498,12992.031718599996,27.634633469999244,53384.71782936001 2025-07-26,22:05:00.000,207,10978418,14005,0,1753567499,12992.02498229,27.641682599998603,53384.82263616 2025-07-26,22:05:01.000,207,10978446,14085,0,1753567500,12991.90372871,27.627584339999885,53384.78770056001 2025-07-26,22:05:02.000,207,10978499,14085,0,1753567501,12991.80268406,27.606436950001807,53384.86455888001 2025-07-26,22:05:03.000,207,10978490,14205,0,1753567502,12991.688166789994,27.59938782000245,53384.8016748 2025-07-26,22:05:04.000,207,10978511,14085,0,1753567503,12991.539967969999,27.521847390002222,53384.78770056001 2025-07-26,22:05:05.000,207,10978412,14045,0,1753567504,12991.331142360003,27.5429947800003,53384.75975208 2025-07-26,22:05:06.000,207,10978439,13965,0,1753567505,12991.196416159997,27.514798260002863,53384.68988088001 2025-07-26,22:05:07.000,207,10978436,13925,0,1753567506,12991.081898889992,27.430208700003277,53384.71084224 2025-07-26,22:05:08.000,207,10978578,14205,0,1753567507,12990.920227449991,27.387913919999846,53384.78071344 2025-07-26,22:05:09.000,207,10978519,14165,0,1753567508,12990.731610769995,27.268078710003465,53384.77372632 2025-07-26,22:05:10.000,207,10978469,13925,0,1753567509,12990.590148259995,27.24693131999811,53384.68988088001 2025-07-26,22:05:11.000,207,10978425,13885,0,1753567510,12990.388058959994,27.268078710003465,53384.675906640005 2025-07-26,22:05:12.000,207,10978552,14325,0,1753567511,12990.307223239994,27.17644002000452,53384.57109984001 2025-07-26,22:05:13.000,207,10978469,14045,0,1753567512,12990.192705969988,27.148243499999808,53384.58507408 2025-07-26,22:05:14.000,207,10978523,14285,0,1753567513,12989.990616670002,27.105948720003653,53384.43834456 2025-07-26,22:05:15.000,207,10978478,13805,0,1753567514,12989.855890469997,27.007260899998073,53384.54315136 2025-07-26,22:05:16.000,207,10978430,13925,0,1753567515,12989.66727379,27.042506550002145,53384.54315136 2025-07-26,22:05:17.000,207,10978533,13925,0,1753567516,12989.512338659995,27.000211769998714,53384.55013848001 2025-07-26,22:05:18.000,207,10978438,13845,0,1753567517,12989.370876149995,26.94381873000384,53384.45231880001 2025-07-26,22:05:19.000,207,10978402,14245,0,1753567518,12989.290040429994,26.93676960000448,53384.389434720004 2025-07-26,22:05:20.000,207,10978514,14125,0,1753567519,12989.081214819998,26.922671339998487,53384.361486240006 2025-07-26,22:05:21.000,207,10978535,13885,0,1753567520,12988.980170169998,26.929720469997847,53384.347512 2025-07-26,22:05:22.000,207,10978427,14045,0,1753567521,12988.784817179992,27.000211769998714,53384.340524880005 2025-07-26,22:05:23.000,207,10978351,14045,0,1753567522,12988.636618359997,26.964966120001918,53384.31257640001 2025-07-26,22:05:24.000,207,10978393,14205,0,1753567523,12988.549046330001,26.986113509999996,53384.291615040005 2025-07-26,22:05:25.000,207,10978485,14245,0,1753567524,12988.353693339996,27.063653940000222,53384.193795360006 2025-07-26,22:05:26.000,207,10978438,13965,0,1753567525,12988.16507666,27.000211769998714,53384.16584688001 2025-07-26,22:05:27.000,207,10978481,13925,0,1753567526,12988.070768319994,26.993162639999355,53384.15885976 2025-07-26,22:05:28.000,207,10978343,13965,0,1753567527,12987.895624259989,27.07070306999958,53384.09597568001 2025-07-26,22:05:29.000,207,10978520,14245,0,1753567528,12987.794579609988,27.028408290003426,53384.17982112 2025-07-26,22:05:30.000,207,10978516,14165,0,1753567529,12987.707007579993,27.049555680001504,53384.09597568001 2025-07-26,22:05:31.000,207,10978442,14125,0,1753567530,12987.558808759997,27.0848013299983,53383.956233280005 2025-07-26,22:05:32.000,207,10978438,13845,0,1753567531,12987.451027800002,27.0848013299983,53383.956233280005 2025-07-26,22:05:33.000,207,10978557,14245,0,1753567532,12987.302828979991,27.105948720003653,53383.956233280005 2025-07-26,22:05:34.000,207,10978392,14205,0,1753567533,12987.221993259991,27.0848013299983,53383.858413600006 2025-07-26,22:05:35.000,207,10978362,14085,0,1753567534,12987.16810278,27.063653940000222,53383.93527192 2025-07-26,22:05:36.000,207,10978391,14045,0,1753567535,12987.033376579995,26.95791699000256,53383.823478 2025-07-26,22:05:37.000,207,10978504,14165,0,1753567536,12986.95927716999,26.986113509999996,53383.84443936 2025-07-26,22:05:38.000,207,10978432,13965,0,1753567537,12986.85823251999,27.028408290003426,53383.7536068 2025-07-26,22:05:39.000,207,10978504,14205,0,1753567538,12986.790869419994,27.07070306999958,53383.739632560006 2025-07-26,22:05:40.000,207,10978493,14245,0,1753567539,12986.676352149989,27.049555680001504,53383.69770984 2025-07-26,22:05:41.000,207,10978410,14245,0,1753567540,12986.622461669998,27.07775219999894,53383.65578712 2025-07-26,22:05:42.000,207,10978489,13725,0,1753567541,12986.528153329993,27.000211769998714,53383.61386440001 2025-07-26,22:05:43.000,207,10978483,14005,0,1753567542,12986.413636060002,27.014310030004708,53383.571941680006 2025-07-26,22:05:44.000,207,10978428,13965,0,1753567543,12986.312591410002,27.021359160004067,53383.54399320001 2025-07-26,22:05:45.000,207,10978526,13925,0,1753567544,12986.245228309992,27.014310030004708,53383.53700608 2025-07-26,22:05:46.000,207,10978500,14165,0,1753567545,12986.171128900001,26.993162639999355,53383.49508336001 2025-07-26,22:05:47.000,207,10978511,13885,0,1753567546,12986.00945746,26.929720469997847,53383.51604472001 2025-07-26,22:05:48.000,207,10978429,13925,0,1753567547,12985.98924853,26.90857307999977,53383.53700608 2025-07-26,22:05:49.000,207,10978489,13765,0,1753567548,12985.88820388,26.929720469997847,53383.36232808 2025-07-26,22:05:50.000,207,10978502,13885,0,1753567549,12985.753477679995,26.8380817799989,53383.355340960006 2025-07-26,22:05:51.000,207,10978451,14245,0,1753567550,12985.72653244,26.8380817799989,53383.30643112001 2025-07-26,22:05:52.000,207,10978536,14005,0,1753567551,12985.612015169994,26.859229170004255,53383.32040536 2025-07-26,22:05:53.000,207,10978419,14045,0,1753567552,12985.591806239994,26.73234483000124,53383.25752128001 2025-07-26,22:05:54.000,207,10978509,13805,0,1753567553,12985.443607419998,26.67595178999909,53383.27149552 2025-07-26,22:05:55.000,207,10978499,13925,0,1753567554,12985.356035389988,26.66890265999973,53383.22957280001 2025-07-26,22:05:56.000,207,10978595,13885,0,1753567555,12985.221309189998,26.647755270001653,53383.13175312 2025-07-26,22:05:57.000,207,10978465,14125,0,1753567556,12985.160682399997,26.55611658000271,53383.124766 2025-07-26,22:05:58.000,207,10978482,13925,0,1753567557,12984.972065720001,26.513821799999278,53383.117778880005 2025-07-26,22:05:59.000,207,10978387,14045,0,1753567558,12984.877757379996,26.415133980000974,53383.11079176001 2025-07-26,22:06:00.000,207,10978465,14005,0,1753567559,12984.74303117999,26.32349529000203,53382.96406224 2025-07-26,22:06:01.000,207,10978333,13925,0,1753567560,12984.56788712,26.238905730002443,53383.03393344 2025-07-26,22:06:02.000,207,10978453,14085,0,1753567561,12984.41968829999,26.217758340004366,53382.9850236 2025-07-26,22:06:03.000,207,10978407,13845,0,1753567562,12984.332116269994,26.07677574000263,53382.94310088001 2025-07-26,22:06:04.000,207,10978480,14045,0,1753567563,12984.163708519998,26.055628350004554,53382.86624256 2025-07-26,22:06:05.000,207,10978502,14085,0,1753567564,12983.968355529993,25.999235310002405,53382.83829408 2025-07-26,22:06:06.000,207,10978495,13845,0,1753567565,12983.820156709997,25.92169488000218,53382.733487280006 2025-07-26,22:06:07.000,207,10978431,14005,0,1753567566,12983.746057299992,25.823007060003874,53382.75444864001 2025-07-26,22:06:08.000,207,10978502,13885,0,1753567567,12983.651748960001,25.787761409999803,53382.76842288 2025-07-26,22:06:09.000,207,10978428,14245,0,1753567568,12983.55070431,25.717270109998935,53382.64964184 2025-07-26,22:06:10.000,207,10978353,13805,0,1753567569,12983.436187039995,25.576287510004477,53382.600732 2025-07-26,22:06:11.000,207,10978456,14005,0,1753567570,12983.30146083999,25.604484030001913,53382.48893808001 2025-07-26,22:06:12.000,207,10978441,13925,0,1753567571,12983.18694357,25.56923837999784,53382.50989944001 2025-07-26,22:06:13.000,207,10978437,14045,0,1753567572,12983.052217369994,25.51284534000297,53382.45400248 2025-07-26,22:06:14.000,207,10978427,14085,0,1753567573,12982.944436409998,25.40710838999803,53382.398105520006 2025-07-26,22:06:15.000,207,10978539,14205,0,1753567574,12982.829919139993,25.336617090004438,53382.328234320004 2025-07-26,22:06:16.000,207,10978586,13965,0,1753567575,12982.789501279993,25.26612579000357,53382.34220856001 2025-07-26,22:06:17.000,207,10978463,14045,0,1753567576,12982.701929249997,25.25907666000421,53382.27233736001 2025-07-26,22:06:18.000,207,10978460,13765,0,1753567577,12982.641302459997,25.125143190001836,53382.20246616001 2025-07-26,22:06:19.000,207,10978440,14045,0,1753567578,12982.560466739997,25.111044930003118,53382.2164404 2025-07-26,22:06:20.000,207,10978552,13845,0,1753567579,12982.520048879996,25.04760276000161,53382.12560784 2025-07-26,22:06:21.000,207,10978565,13925,0,1753567580,12982.459422089996,24.9841605900001,53382.06971088 2025-07-26,22:06:22.000,207,10978547,13885,0,1753567581,12982.358377439996,24.913669289999234,53382.08368512001 2025-07-26,22:06:23.000,207,10978357,14045,0,1753567582,12982.28427802999,24.885472770001797,53382.06971088 2025-07-26,22:06:24.000,207,10978463,13885,0,1753567583,12982.26406909999,24.82907972999965,53382.013813920006 2025-07-26,22:06:25.000,207,10978444,13725,0,1753567584,12982.196705999995,24.82203060000029,53381.943942720005 2025-07-26,22:06:26.000,207,10978469,14005,0,1753567585,12982.18996969,24.76563755999814,53381.95791696 2025-07-26,22:06:27.000,207,10978509,13685,0,1753567586,12982.176497069995,24.723342780001985,53381.85311016 2025-07-26,22:06:28.000,207,10978432,13965,0,1753567587,12982.115870279995,24.709244520003267,53381.7622776 2025-07-26,22:06:29.000,207,10978476,13925,0,1753567588,12982.10913397,24.673998869999195,53381.79022608 2025-07-26,22:06:30.000,207,10978533,13965,0,1753567589,12981.98114407999,24.610556699997687,53381.7622776 2025-07-26,22:06:31.000,207,10978474,14125,0,1753567590,12981.98788039,24.603507569998328,53381.72035488001 2025-07-26,22:06:32.000,207,10978428,13805,0,1753567591,12981.96093514999,24.617605830004322,53381.60157384001 2025-07-26,22:06:33.000,207,10978454,13925,0,1753567592,12981.94072621999,24.58236018000025,53381.62952232001 2025-07-26,22:06:34.000,207,10978458,14005,0,1753567593,12981.907044669999,24.59645843999897,53381.57362536 2025-07-26,22:06:35.000,207,10978463,14005,0,1753567594,12981.846417879999,24.547114530003455,53381.559651120006 2025-07-26,22:06:36.000,207,10978532,13925,0,1753567595,12981.806000019998,24.561212790002173,53381.54567688 2025-07-26,22:06:37.000,207,10978491,13885,0,1753567596,12981.806000019998,24.547114530003455,53381.5177284 2025-07-26,22:06:38.000,207,10978441,14245,0,1753567597,12981.745373229998,24.511868879999383,53381.47580568 2025-07-26,22:06:39.000,207,10978362,14005,0,1753567598,12981.752109539993,24.5259671399981,53381.40593448 2025-07-26,22:06:40.000,207,10978496,13925,0,1753567599,12981.704955369998,24.441377579998516,53381.33606328001 2025-07-26,22:06:41.000,207,10978464,13885,0,1753567600,12981.691482749993,24.392033670003002,53381.33606328001 2025-07-26,22:06:42.000,207,10978447,14005,0,1753567601,12981.617383340003,24.427279319999798,53381.35702464 2025-07-26,22:06:43.000,207,10978511,13845,0,1753567602,12981.563492859997,24.37088627999765,53381.29414056001 2025-07-26,22:06:44.000,207,10978498,13805,0,1753567603,12981.469184519992,24.41318106000108,53381.23125648 2025-07-26,22:06:45.000,207,10978415,13885,0,1753567604,12981.435502970002,24.34973888999957,53381.24523072001 2025-07-26,22:06:46.000,207,10978479,13925,0,1753567605,12981.341194629997,24.293345850004698,53381.21029512 2025-07-26,22:06:47.000,207,10978409,14205,0,1753567606,12981.327722009992,24.286296719998063,53381.25221784 2025-07-26,22:06:48.000,207,10978467,13885,0,1753567607,12981.19299581,24.377935410004284,53381.19632088001 2025-07-26,22:06:49.000,207,10978457,13885,0,1753567608,12981.118896399996,24.300394980004057,53381.203308000004 2025-07-26,22:06:50.000,207,10978457,14005,0,1753567609,12981.017851749995,24.293345850004698,53381.14741104001 2025-07-26,22:06:51.000,207,10978419,14045,0,1753567610,12980.997642819995,24.335640630000853,53381.105488320005 2025-07-26,22:06:52.000,207,10978405,13805,0,1753567611,12980.876389239995,24.286296719998063,53381.04959136001 2025-07-26,22:06:53.000,207,10978354,13965,0,1753567612,12980.80902614,24.286296719998063,53381.035617120004 2025-07-26,22:06:54.000,207,10978480,13765,0,1753567613,12980.660827319989,24.251051070001267,53380.9936944 2025-07-26,22:06:55.000,207,10978389,13845,0,1753567614,12980.532837429993,24.265149329999986,53381.02164288 2025-07-26,22:06:56.000,207,10978455,13925,0,1753567615,12980.438529089988,24.23695281000255,53380.96574592 2025-07-26,22:06:57.000,207,10978531,13965,0,1753567616,12980.290330269992,24.21580542000447,53380.937797440005 2025-07-26,22:06:58.000,207,10978400,13885,0,1753567617,12980.175813000002,24.251051070001267,53380.87491336 2025-07-26,22:06:59.000,207,10978397,14165,0,1753567618,12979.993932630001,24.208756289997837,53380.82600352 2025-07-26,22:07:00.000,207,10978494,14005,0,1753567619,12979.86594273999,24.22285455000383,53380.80504216 2025-07-26,22:07:01.000,207,10978508,13765,0,1753567620,12979.78510701999,24.145314120003604,53380.7840808 2025-07-26,22:07:02.000,207,10978442,13885,0,1753567621,12979.636908199995,24.088921080001455,53380.75613232 2025-07-26,22:07:03.000,207,10978465,14045,0,1753567622,12979.448291519999,24.159412380002323,53380.68626112 2025-07-26,22:07:04.000,207,10978474,14365,0,1753567623,12979.347246869998,24.032528039999306,53380.679274 2025-07-26,22:07:05.000,207,10978424,13965,0,1753567624,12979.273147459993,24.067773690003378,53380.63735128 2025-07-26,22:07:06.000,207,10978455,14125,0,1753567625,12979.098003400002,24.032528039999306,53380.58844144 2025-07-26,22:07:07.000,207,10978468,13925,0,1753567626,12978.963277199997,24.088921080001455,53380.54651872001 2025-07-26,22:07:08.000,207,10978453,13925,0,1753567627,12978.808342069991,24.025478909999947,53380.56748008 2025-07-26,22:07:09.000,207,10978401,13965,0,1753567628,12978.71403373,23.94088935000036,53380.532544480004 2025-07-26,22:07:10.000,207,10978456,13885,0,1753567629,12978.55236229,23.95498760999908,53380.49760888001 2025-07-26,22:07:11.000,207,10978426,13885,0,1753567630,12978.46479025999,23.898594570004207,53380.4696604 2025-07-26,22:07:12.000,207,10978539,14125,0,1753567631,12978.39069085,23.877447179998853,53380.42773768001 2025-07-26,22:07:13.000,207,10978464,13885,0,1753567632,12978.34353667999,23.870398049999494,53380.37882784001 2025-07-26,22:07:14.000,207,10978503,13965,0,1753567633,12978.229019409999,23.884496309998212,53380.42773768001 2025-07-26,22:07:15.000,207,10978367,13885,0,1753567634,12978.195337859994,23.76466110000183,53380.30196952 2025-07-26,22:07:16.000,207,10978467,13885,0,1753567635,12978.148183689998,23.743513710003754,53380.30895664001 2025-07-26,22:07:17.000,207,10978462,13965,0,1753567636,12978.060611659988,23.736464580004395,53380.336905120006 2025-07-26,22:07:18.000,207,10978368,13965,0,1753567637,12978.013457489993,23.77171023000119,53380.24607256 2025-07-26,22:07:19.000,207,10978489,14045,0,1753567638,12978.060611659988,23.72941544999776,53380.17620136 2025-07-26,22:07:20.000,207,10978431,14245,0,1753567639,12978.026930109998,23.694169800000964,53380.18318848 2025-07-26,22:07:21.000,207,10978404,14405,0,1753567640,12978.026930109998,23.701218930000323,53380.23209832 2025-07-26,22:07:22.000,207,10978382,14045,0,1753567641,12978.074084279993,23.7223663199984,53380.148252880004 2025-07-26,22:07:23.000,207,10978457,14005,0,1753567642,12978.060611659988,23.7223663199984,53380.099343040005 2025-07-26,22:07:24.000,207,10978456,14005,0,1753567643,12978.087556899998,23.757611970002472,53380.12729152 2025-07-26,22:07:25.000,207,10978412,14245,0,1753567644,12978.067347969998,23.77875936000055,53380.07838168 2025-07-26,22:07:26.000,207,10978440,13765,0,1753567645,12978.161656309989,23.799906749998627,53380.14126576001 2025-07-26,22:07:27.000,207,10978451,14005,0,1753567646,12978.208810479999,23.82105414000398,53380.169214240006 2025-07-26,22:07:28.000,207,10978384,13925,0,1753567647,12978.215546789994,23.82810327000334,53380.099343040005 2025-07-26,22:07:29.000,207,10978483,13885,0,1753567648,12978.316591439994,23.884496309998212,53380.13427864 2025-07-26,22:07:30.000,207,10978441,14325,0,1753567649,12978.255964649994,23.898594570004207,53380.06440744 2025-07-26,22:07:31.000,207,10978472,13805,0,1753567650,12978.289646199999,23.926791090001643,53380.10633016 2025-07-26,22:07:32.000,207,10978510,14165,0,1753567651,12978.336800369994,23.94793847999972,53380.07139456001 2025-07-26,22:07:33.000,207,10978433,14085,0,1753567652,12978.357009299994,23.99023326000315,53380.03645896 2025-07-26,22:07:34.000,207,10978442,14085,0,1753567653,12978.397427159995,23.99728239000251,53380.07838168 2025-07-26,22:07:35.000,207,10978370,13965,0,1753567654,12978.39069085,24.00433152000187,53380.06440744 2025-07-26,22:07:36.000,207,10978383,14125,0,1753567655,12978.47152657,23.94793847999972,53380.07838168 2025-07-26,22:07:37.000,207,10978399,14165,0,1753567656,12978.377218229994,24.018429780000588,53380.07838168 2025-07-26,22:07:38.000,207,10978444,13965,0,1753567657,12978.39069085,24.025478909999947,53380.12030440001 2025-07-26,22:07:39.000,207,10978427,14125,0,1753567658,12978.336800369994,24.039577169998665,53380.17620136 2025-07-26,22:07:40.000,207,10978537,13965,0,1753567659,12978.37048192,24.046626299998024,53380.029471840004 2025-07-26,22:07:41.000,207,10978401,14005,0,1753567660,12978.235755719994,24.046626299998024,53380.06440744 2025-07-26,22:07:42.000,207,10978455,14005,0,1753567661,12978.033666419993,24.032528039999306,53380.05742032 2025-07-26,22:07:43.000,207,10978503,14205,0,1753567662,12977.979775940003,24.018429780000588,53380.050433200006 2025-07-26,22:07:44.000,207,10978486,13885,0,1753567663,12977.885467599997,23.99023326000315,53380.02248472001 2025-07-26,22:07:45.000,207,10978509,13805,0,1753567664,12977.703587229997,23.976135000004433,53380.00851048 2025-07-26,22:07:46.000,207,10978455,14085,0,1753567665,12977.575597340001,23.96203673999844,53380.029471840004 2025-07-26,22:07:47.000,207,10978447,14045,0,1753567666,12977.39371697,23.884496309998212,53380.001523360006 2025-07-26,22:07:48.000,207,10978468,13885,0,1753567667,12977.258990769995,23.933840220001002,53379.93863928 2025-07-26,22:07:49.000,207,10978457,14365,0,1753567668,12977.06363777999,23.919741960002284,53379.9106908 2025-07-26,22:07:50.000,207,10978295,14325,0,1753567669,12976.922175269989,23.912692830002925,53379.87575520001 2025-07-26,22:07:51.000,207,10978448,13885,0,1753567670,12976.747031209998,23.891545440004847,53379.82684536001 2025-07-26,22:07:52.000,207,10978525,13845,0,1753567671,12976.544941909997,23.842201530002058,53379.833832480006 2025-07-26,22:07:53.000,207,10978408,13965,0,1753567672,12976.517996670002,23.877447179998853,53379.72902568 2025-07-26,22:07:54.000,207,10978467,14085,0,1753567673,12976.410215709991,23.799906749998627,53379.72902568 2025-07-26,22:07:55.000,207,10978561,14125,0,1753567674,12976.302434749996,23.8351524000027,53379.67312872 2025-07-26,22:07:56.000,207,10978456,14245,0,1753567675,12976.221599029996,23.81400501000462,53379.631206 2025-07-26,22:07:57.000,207,10978478,13925,0,1753567676,12976.18791747999,23.76466110000183,53379.60325752 2025-07-26,22:07:58.000,207,10978342,13885,0,1753567677,12976.17444486,23.863348920000135,53379.56832192001 2025-07-26,22:07:59.000,207,10978361,14045,0,1753567678,12976.181181169995,23.82810327000334,53379.526399200004 2025-07-26,22:08:00.000,207,10978409,14085,0,1753567679,12976.24854426999,23.898594570004207,53379.51242496 2025-07-26,22:08:01.000,207,10978404,14125,0,1753567680,12976.29569844,23.969085869997798,53379.53338632 2025-07-26,22:08:02.000,207,10978379,13925,0,1753567681,12976.356325230001,24.018429780000588,53379.46351512 2025-07-26,22:08:03.000,207,10978475,14125,0,1753567682,12976.423688329996,24.046626299998024,53379.44954088001 2025-07-26,22:08:04.000,207,10978356,13885,0,1753567683,12976.517996670002,24.131215860004886,53379.46351512 2025-07-26,22:08:05.000,207,10978426,13925,0,1753567684,12976.592096079992,24.307444110003416,53379.379669680005 2025-07-26,22:08:06.000,207,10978428,13885,0,1753567685,12976.605568699997,24.307444110003416,53379.379669680005 2025-07-26,22:08:07.000,207,10978369,14085,0,1753567686,12976.672931799993,24.37088627999765,53379.33774696 2025-07-26,22:08:08.000,207,10978458,14085,0,1753567687,12976.726822279998,24.547114530003455,53379.35172120001 2025-07-26,22:08:09.000,207,10978461,14045,0,1753567688,12976.780712760003,24.554163660002814,53379.28185000001 2025-07-26,22:08:10.000,207,10978391,14125,0,1753567689,12976.787449069998,24.62465496000368,53379.34473408 2025-07-26,22:08:11.000,207,10978406,13845,0,1753567690,12976.747031209998,24.75858842999878,53379.309798480004 2025-07-26,22:08:12.000,207,10978493,13925,0,1753567691,12976.821130619988,24.81498147000093,53379.40761816 2025-07-26,22:08:13.000,207,10978433,14005,0,1753567692,12976.807657999998,24.920718419998593,53379.23992728 2025-07-26,22:08:14.000,207,10978368,14085,0,1753567693,12976.814394309993,24.87137451000308,53379.33774696 2025-07-26,22:08:15.000,207,10978481,13925,0,1753567694,12976.841339549988,24.906620159999875,53379.29582424 2025-07-26,22:08:16.000,207,10978438,13925,0,1753567695,12976.868284789998,24.920718419998593,53379.330759840006 2025-07-26,22:08:17.000,207,10978356,14045,0,1753567696,12976.935647889994,24.963013200002024,53379.260888640005 2025-07-26,22:08:18.000,207,10978469,13965,0,1753567697,12977.06363777999,24.920718419998593,53379.33774696 2025-07-26,22:08:19.000,207,10978476,13885,0,1753567698,12977.117528259994,24.941865810003947,53379.26787576 2025-07-26,22:08:20.000,207,10978448,14045,0,1753567699,12977.279199699995,24.963013200002024,53379.29582424 2025-07-26,22:08:21.000,207,10978416,14045,0,1753567700,12977.39371697,24.9841605900001,53379.2469144 2025-07-26,22:08:22.000,207,10978379,14005,0,1753567701,12977.616015200001,25.061701020000328,53379.28185000001 2025-07-26,22:08:23.000,207,10978537,14085,0,1753567702,12977.838313430002,25.082848409998405,53379.26787576 2025-07-26,22:08:24.000,207,10978402,13885,0,1753567703,12978.047139039998,25.139241450000554,53379.29582424 2025-07-26,22:08:25.000,207,10978446,13645,0,1753567704,12978.32332774999,25.20973275000142,53379.34473408 2025-07-26,22:08:26.000,207,10978462,14165,0,1753567705,12978.55236229,25.20973275000142,53379.3167856 2025-07-26,22:08:27.000,207,10978491,13925,0,1753567706,12978.747715279991,25.252027530004852,53379.37268256001 2025-07-26,22:08:28.000,207,10978476,13965,0,1753567707,12979.044112919997,25.428255780003383,53379.358708320004 2025-07-26,22:08:29.000,207,10978444,14205,0,1753567708,12979.225993289998,25.421206650004024,53379.39364392 2025-07-26,22:08:30.000,207,10978406,14325,0,1753567709,12979.508918309999,25.590385770003195,53379.43556664 2025-07-26,22:08:31.000,207,10978349,14045,0,1753567710,12979.68406236999,25.63268054999935,53379.40063104001 2025-07-26,22:08:32.000,207,10978378,14165,0,1753567711,12979.86594273999,25.815957930004515,53379.47050224001 2025-07-26,22:08:33.000,207,10978454,13885,0,1753567712,12980.061295729996,25.928744010001537,53379.55434768 2025-07-26,22:08:34.000,207,10978398,13805,0,1753567713,12980.162340379997,26.013333570001123,53379.55434768 2025-07-26,22:08:35.000,207,10978448,14005,0,1753567714,12980.263385029997,26.182512690000294,53379.547360560005 2025-07-26,22:08:36.000,207,10978399,14125,0,1753567715,12980.364429679998,26.281200509998598,53379.68011584 2025-07-26,22:08:37.000,207,10978400,14045,0,1753567716,12980.310539199992,26.429232239999692,53379.715051440005 2025-07-26,22:08:38.000,207,10978489,14325,0,1753567717,12980.384638609998,26.577263970000786,53379.68011584 2025-07-26,22:08:39.000,207,10978530,13925,0,1753567718,12980.303802889997,26.66185353000037,53379.72203856 2025-07-26,22:08:40.000,207,10978526,14085,0,1753567719,12980.276857650002,26.767590479998034,53379.77793552 2025-07-26,22:08:41.000,207,10978387,13925,0,1753567720,12980.155604070002,26.823983520000183,53379.833832480006 2025-07-26,22:08:42.000,207,10978402,14165,0,1753567721,12980.054559420001,26.93676960000448,53379.812871120004 2025-07-26,22:08:43.000,207,10978479,14045,0,1753567722,12979.86594273999,27.014310030004708,53379.861780960004 2025-07-26,22:08:44.000,207,10978439,14245,0,1753567723,12979.66385343999,27.056604810000863,53379.91767792 2025-07-26,22:08:45.000,207,10978411,13965,0,1753567724,12979.441555209989,27.098899590004294,53379.8408196 2025-07-26,22:08:46.000,207,10978468,14245,0,1753567725,12979.232729599993,27.162341759998526,53379.84780672 2025-07-26,22:08:47.000,207,10978446,14245,0,1753567726,12978.976749820002,27.0848013299983,53379.80588400001 2025-07-26,22:08:48.000,207,10978488,14205,0,1753567727,12978.740978969996,27.12004698000237,53379.91767792 2025-07-26,22:08:49.000,207,10978395,14085,0,1753567728,12978.47152657,27.035457420002786,53379.82684536001 2025-07-26,22:08:50.000,207,10978426,14205,0,1753567729,12978.289646199999,27.014310030004708,53379.861780960004 2025-07-26,22:08:51.000,207,10978327,14285,0,1753567730,12977.993248559993,26.93676960000448,53379.8408196 2025-07-26,22:08:52.000,207,10978532,14045,0,1753567731,12977.791159259992,26.78168874000403,53379.72902568 2025-07-26,22:08:53.000,207,10978448,14005,0,1753567732,12977.595806270001,26.78168874000403,53379.79889688 2025-07-26,22:08:54.000,207,10978522,13925,0,1753567733,12977.43413483,26.690050049997808,53379.72902568 2025-07-26,22:08:55.000,207,10978393,13885,0,1753567734,12977.33309018,26.640706140002294,53379.68710296001 2025-07-26,22:08:56.000,207,10978379,14045,0,1753567735,12977.19162767,26.53496919000463,53379.715051440005 2025-07-26,22:08:57.000,207,10978493,13925,0,1753567736,12977.097319329994,26.429232239999692,53379.74299992 2025-07-26,22:08:58.000,207,10978494,14245,0,1753567737,12977.029956229999,26.379888330004178,53379.7010772 2025-07-26,22:08:59.000,207,10978449,14045,0,1753567738,12977.036692539994,26.330544420001388,53379.68011584 2025-07-26,22:09:00.000,207,10978465,14285,0,1753567739,12976.962593129989,26.288249639997957,53379.65915448001 2025-07-26,22:09:01.000,207,10978352,14245,0,1753567740,12976.949120509998,26.32349529000203,53379.63819312001 2025-07-26,22:09:02.000,207,10978444,13805,0,1753567741,12976.895230029993,26.281200509998598,53379.61024464 2025-07-26,22:09:03.000,207,10978400,13965,0,1753567742,12976.908702649998,26.26005312000052,53379.58928328001 2025-07-26,22:09:04.000,207,10978460,14165,0,1753567743,12976.928911579998,26.281200509998598,53379.56832192001 2025-07-26,22:09:05.000,207,10978417,14125,0,1753567744,12976.875021099993,26.281200509998598,53379.58928328001 2025-07-26,22:09:06.000,207,10978446,13885,0,1753567745,12976.875021099993,26.330544420001388,53379.5613348 2025-07-26,22:09:07.000,207,10978452,14285,0,1753567746,12976.888493719998,26.31644616000267,53379.62421888 2025-07-26,22:09:08.000,207,10978430,13965,0,1753567747,12976.875021099993,26.30234790000395,53379.51242496 2025-07-26,22:09:09.000,207,10978390,13965,0,1753567748,12976.807657999998,26.351691809999465,53379.54037344001 2025-07-26,22:09:10.000,207,10978402,14285,0,1753567749,12976.888493719998,26.429232239999692,53379.596270400005 2025-07-26,22:09:11.000,207,10978357,13965,0,1753567750,12976.800921689988,26.337593550000747,53379.63819312001 2025-07-26,22:09:12.000,207,10978425,14125,0,1753567751,12976.787449069998,26.32349529000203,53379.60325752 2025-07-26,22:09:13.000,207,10978386,14005,0,1753567752,12976.767240139998,26.344642680000106,53379.547360560005 2025-07-26,22:09:14.000,207,10978464,14085,0,1753567753,12976.807657999998,26.32349529000203,53379.61723176001 2025-07-26,22:09:15.000,207,10978370,14205,0,1753567754,12976.814394309993,26.30234790000395,53379.60325752 2025-07-26,22:09:16.000,207,10978402,13805,0,1753567755,12976.848075859998,26.30939703000331,53379.57530904 2025-07-26,22:09:17.000,207,10978453,14005,0,1753567756,12976.942384199989,26.217758340004366,53379.58928328001 2025-07-26,22:09:18.000,207,10978383,13885,0,1753567757,12977.023219919989,26.25300399000116,53379.68710296001 2025-07-26,22:09:19.000,207,10978440,13885,0,1753567758,12977.08384670999,26.189561819999653,53379.61024464 2025-07-26,22:09:20.000,207,10978385,14125,0,1753567759,12977.19162767,26.055628350004554,53379.53338632 2025-07-26,22:09:21.000,207,10978454,14365,0,1753567760,12977.29267232,26.0344809599992,53379.596270400005 2025-07-26,22:09:22.000,207,10978377,14165,0,1753567761,12977.42739851999,26.02743182999984,53379.61024464 2025-07-26,22:09:23.000,207,10978320,14045,0,1753567762,12977.568861029991,25.92169488000218,53379.57530904 2025-07-26,22:09:24.000,207,10978366,14005,0,1753567763,12977.717059850002,25.91464575000282,53379.68011584 2025-07-26,22:09:25.000,207,10978373,14125,0,1753567764,12977.871994979992,25.90759662000346,53379.763961280005 2025-07-26,22:09:26.000,207,10978433,13885,0,1753567765,12978.020193799988,25.91464575000282,53379.666141600006 2025-07-26,22:09:27.000,207,10978505,14045,0,1753567766,12978.141447379989,25.886449229998107,53379.74299992 2025-07-26,22:09:28.000,207,10978327,14045,0,1753567767,12978.289646199999,25.91464575000282,53379.78492264001 2025-07-26,22:09:29.000,207,10978427,14125,0,1753567768,12978.37048192,25.91464575000282,53379.833832480006 2025-07-26,22:09:30.000,207,10978535,14005,0,1753567769,12978.52541704999,25.928744010001537,53379.80588400001 2025-07-26,22:09:31.000,207,10978472,14285,0,1753567770,12978.68708848999,25.949891399999615,53379.78492264001 2025-07-26,22:09:32.000,207,10978415,13885,0,1753567771,12978.727506349991,25.985137050003686,53379.882742320005 2025-07-26,22:09:33.000,207,10978371,14045,0,1753567772,12978.788133139991,25.949891399999615,53379.93863928 2025-07-26,22:09:34.000,207,10978486,13845,0,1753567773,12978.862232549996,25.992186180003046,53379.8408196 2025-07-26,22:09:35.000,207,10978464,14125,0,1753567774,12978.875705170001,25.978087920004327,53379.931652160005 2025-07-26,22:09:36.000,207,10978411,14365,0,1753567775,12978.936331960002,26.04153008999856,53379.91767792 2025-07-26,22:09:37.000,207,10978402,13845,0,1753567776,12978.922859339997,26.0344809599992,53379.980562000004 2025-07-26,22:09:38.000,207,10978502,14205,0,1753567777,12979.017167680002,26.055628350004554,53380.03645896 2025-07-26,22:09:39.000,207,10978391,14125,0,1753567778,12978.983486129997,26.055628350004554,53380.12030440001 2025-07-26,22:09:40.000,207,10978387,14045,0,1753567779,12979.030640299992,26.08382487000199,53380.12729152 2025-07-26,22:09:41.000,207,10978493,14005,0,1753567780,12979.064321849997,26.04153008999856,53380.18318848 2025-07-26,22:09:42.000,207,10978348,14125,0,1753567781,12979.003695059997,26.04857921999792,53380.14126576001 2025-07-26,22:09:43.000,207,10978377,14045,0,1753567782,12979.044112919997,26.020382700000482,53380.21113696001 2025-07-26,22:09:44.000,207,10978375,14085,0,1753567783,12979.071058159992,25.971038789997692,53380.11331728 2025-07-26,22:09:45.000,207,10978467,13965,0,1753567784,12979.084530779997,25.949891399999615,53380.17620136 2025-07-26,22:09:46.000,207,10978423,14085,0,1753567785,12979.084530779997,25.942842270000256,53380.17620136 2025-07-26,22:09:47.000,207,10978460,14165,0,1753567786,12979.071058159992,25.92169488000218,53380.218124080006 2025-07-26,22:09:48.000,207,10978458,13885,0,1753567787,12979.098003400002,25.879400099998747,53380.267033920005 2025-07-26,22:09:49.000,207,10978302,14165,0,1753567788,12979.131684949993,25.886449229998107,53380.25305968 2025-07-26,22:09:50.000,207,10978420,14085,0,1753567789,12979.158630190002,25.85825271000067,53380.19017560001 2025-07-26,22:09:51.000,207,10978443,13805,0,1753567790,12979.091267089992,25.794810539999162,53380.197162720004 2025-07-26,22:09:52.000,207,10978368,14125,0,1753567791,12979.124948639997,25.787761409999803,53380.28799528001 2025-07-26,22:09:53.000,207,10978404,14005,0,1753567792,12979.104739709997,25.766614020001725,53380.2949824 2025-07-26,22:09:54.000,207,10978377,14045,0,1753567793,12979.104739709997,25.780712280000444,53380.25305968 2025-07-26,22:09:55.000,207,10978471,14325,0,1753567794,12979.118212330002,25.80185966999852,53380.23908544001 2025-07-26,22:09:56.000,207,10978375,14205,0,1753567795,12979.077794470002,25.745466630003648,53380.30196952 2025-07-26,22:09:57.000,207,10978446,13965,0,1753567796,12979.037376610002,25.766614020001725,53380.315943760004 2025-07-26,22:09:58.000,207,10978444,13885,0,1753567797,12978.990222439992,25.787761409999803,53380.336905120006 2025-07-26,22:09:59.000,207,10978425,14125,0,1753567798,12979.003695059997,25.787761409999803,53380.3997892 2025-07-26,22:10:00.000,207,10978388,14365,0,1753567799,12978.970013509992,25.759564890002366,53380.37882784001 2025-07-26,22:10:01.000,207,10978403,13885,0,1753567800,12978.929595649992,25.815957930004515,53380.35786648001 2025-07-26,22:10:02.000,207,10978518,14045,0,1753567801,12978.922859339997,25.837105320002593,53380.42773768001 2025-07-26,22:10:03.000,207,10978392,14205,0,1753567802,12978.889177789992,25.87235096999939,53380.39280208 2025-07-26,22:10:04.000,207,10978366,14205,0,1753567803,12978.902650409997,25.89349836000474,53380.434724800005 2025-07-26,22:10:05.000,207,10978439,14165,0,1753567804,12978.848759929992,25.90759662000346,53380.44869904 2025-07-26,22:10:06.000,207,10978388,14045,0,1753567805,12978.882441479996,25.92169488000218,53380.42075056 2025-07-26,22:10:07.000,207,10978402,13965,0,1753567806,12978.848759929992,25.971038789997692,53380.483634640004 2025-07-26,22:10:08.000,207,10978445,14165,0,1753567807,12978.77466052,25.999235310002405,53380.54651872001 2025-07-26,22:10:09.000,207,10978491,14005,0,1753567808,12978.794869450001,26.013333570001123,53380.56049296 2025-07-26,22:10:10.000,207,10978472,14285,0,1753567809,12978.794869450001,26.09087400000135,53380.5395316 2025-07-26,22:10:11.000,207,10978476,14005,0,1753567810,12978.767924209991,26.04857921999792,53380.54651872001 2025-07-26,22:10:12.000,207,10978390,14205,0,1753567811,12978.73424266,26.069726610003272,53380.58145432 2025-07-26,22:10:13.000,207,10978482,14085,0,1753567812,12978.720770039996,26.161365300002217,53380.56748008 2025-07-26,22:10:14.000,207,10978419,13805,0,1753567813,12978.700561109996,26.196610949999013,53380.602415680005 2025-07-26,22:10:15.000,207,10978548,14125,0,1753567814,12978.6938248,26.238905730002443,53380.553505840006 2025-07-26,22:10:16.000,207,10978480,14205,0,1753567815,12978.700561109996,26.231856600003084,53380.6094028 2025-07-26,22:10:17.000,207,10978458,14165,0,1753567816,12978.71403373,26.30234790000395,53380.56748008 2025-07-26,22:10:18.000,207,10978439,14045,0,1753567817,12978.700561109996,26.288249639997957,53380.58145432 2025-07-26,22:10:19.000,207,10978415,13845,0,1753567818,12978.68708848999,26.408084850001615,53380.651325520004 2025-07-26,22:10:20.000,207,10978378,14085,0,1753567819,12978.68708848999,26.43628136999905,53380.66529976001 2025-07-26,22:10:21.000,207,10978465,14005,0,1753567820,12978.64667062999,26.471527020003123,53380.64433840001 2025-07-26,22:10:22.000,207,10978467,14165,0,1753567821,12978.60625276999,26.520870929998637,53380.64433840001 2025-07-26,22:10:23.000,207,10978483,13925,0,1753567822,12978.55236229,26.4926744100012,53380.69324824001 2025-07-26,22:10:24.000,207,10978409,13925,0,1753567823,12978.50520811999,26.55611658000271,53380.66529976001 2025-07-26,22:10:25.000,207,10978429,14165,0,1753567824,12978.518680739995,26.598411359998863,53380.73517096 2025-07-26,22:10:26.000,207,10978475,13965,0,1753567825,12978.43110871,26.605460489998222,53380.73517096 2025-07-26,22:10:27.000,207,10978392,14005,0,1753567826,12978.316591439994,26.591362229999504,53380.70722248 2025-07-26,22:10:28.000,207,10978421,14445,0,1753567827,12978.255964649994,26.66185353000037,53380.69324824001 2025-07-26,22:10:29.000,207,10978340,14085,0,1753567828,12978.235755719994,26.654804400001012,53380.73517096 2025-07-26,22:10:30.000,207,10978438,14045,0,1753567829,12978.181865239989,26.640706140002294,53380.70722248 2025-07-26,22:10:31.000,207,10978393,14085,0,1753567830,12978.107765829998,26.68300091999845,53380.7491452 2025-07-26,22:10:32.000,207,10978435,13965,0,1753567831,12978.080820589988,26.598411359998863,53380.64433840001 2025-07-26,22:10:33.000,207,10978451,14205,0,1753567832,12978.053875349993,26.633657010002935,53380.7491452 2025-07-26,22:10:34.000,207,10978423,14205,0,1753567833,12977.973039629993,26.626607880003576,53380.74215808001 2025-07-26,22:10:35.000,207,10978386,14045,0,1753567834,12977.898940220002,26.591362229999504,53380.721196720006 2025-07-26,22:10:36.000,207,10978434,14045,0,1753567835,12977.838313430002,26.640706140002294,53380.69324824001 2025-07-26,22:10:37.000,207,10978530,14245,0,1753567836,12977.838313430002,26.591362229999504,53380.721196720006 2025-07-26,22:10:38.000,207,10978427,14045,0,1753567837,12977.764214019997,26.619558750004217,53380.7840808 2025-07-26,22:10:39.000,207,10978409,14045,0,1753567838,12977.723796159997,26.577263970000786,53380.70722248 2025-07-26,22:10:40.000,207,10978420,14245,0,1753567839,12977.696850920001,26.584313100000145,53380.63036416 2025-07-26,22:10:41.000,207,10978474,14245,0,1753567840,12977.649696749992,26.54201832000399,53380.63735128 2025-07-26,22:10:42.000,207,10978520,14285,0,1753567841,12977.649696749992,26.48562528000184,53380.63735128 2025-07-26,22:10:43.000,207,10978549,14245,0,1753567842,12977.663169369996,26.513821799999278,53380.75613232 2025-07-26,22:10:44.000,207,10978436,14365,0,1753567843,12977.636224130001,26.457428760004404,53380.651325520004 2025-07-26,22:10:45.000,207,10978351,13965,0,1753567844,12977.616015200001,26.422183110000333,53380.68626112 2025-07-26,22:10:46.000,207,10978383,14045,0,1753567845,12977.562124719996,26.37283920000482,53380.721196720006 2025-07-26,22:10:47.000,207,10978474,14005,0,1753567846,12977.595806270001,26.44333049999841,53380.63735128 2025-07-26,22:10:48.000,207,10978553,13925,0,1753567847,12977.602542579996,26.358740939998825,53380.679274 2025-07-26,22:10:49.000,207,10978376,14125,0,1753567848,12977.575597340001,26.379888330004178,53380.6094028 2025-07-26,22:10:50.000,207,10978435,13965,0,1753567849,12977.521706859996,26.26710224999988,53380.700235360004 2025-07-26,22:10:51.000,207,10978342,14005,0,1753567850,12977.521706859996,26.30234790000395,53380.62337704001 2025-07-26,22:10:52.000,207,10978438,13885,0,1753567851,12977.548652099991,26.330544420001388,53380.70722248 2025-07-26,22:10:53.000,207,10978462,14205,0,1753567852,12977.528443169991,26.224807470003725,53380.700235360004 2025-07-26,22:10:54.000,207,10978430,14245,0,1753567853,12977.51497055,26.281200509998598,53380.58145432 2025-07-26,22:10:55.000,207,10978454,14045,0,1753567854,12977.582333649996,26.27415137999924,53380.63735128 2025-07-26,22:10:56.000,207,10978386,13925,0,1753567855,12977.548652099991,26.189561819999653,53380.58145432 2025-07-26,22:10:57.000,207,10978375,14205,0,1753567856,12977.562124719996,26.20366007999837,53380.553505840006 2025-07-26,22:10:58.000,207,10978512,14405,0,1753567857,12977.629487819991,26.154316170002858,53380.56049296 2025-07-26,22:10:59.000,207,10978499,13805,0,1753567858,12977.562124719996,26.112021389999427,53380.602415680005 2025-07-26,22:11:00.000,207,10978429,14245,0,1753567859,12977.669905679992,26.04857921999792,53380.553505840006 2025-07-26,22:11:01.000,207,10978366,13965,0,1753567860,12977.669905679992,26.069726610003272,53380.651325520004 2025-07-26,22:11:02.000,207,10978467,14285,0,1753567861,12977.636224130001,26.04153008999856,53380.63036416 2025-07-26,22:11:03.000,207,10978384,14485,0,1753567862,12977.669905679992,25.999235310002405,53380.6094028 2025-07-26,22:11:04.000,207,10978514,14245,0,1753567863,12977.656433060001,25.90759662000346,53380.59542856001 2025-07-26,22:11:05.000,207,10978444,14085,0,1753567864,12977.717059850002,25.942842270000256,53380.58145432 2025-07-26,22:11:06.000,207,10978478,14285,0,1753567865,12977.703587229997,25.92169488000218,53380.553505840006 2025-07-26,22:11:07.000,207,10978412,14245,0,1753567866,12977.710323539992,25.90759662000346,53380.56748008 2025-07-26,22:11:08.000,207,10978388,14165,0,1753567867,12977.717059850002,25.92169488000218,53380.532544480004 2025-07-26,22:11:09.000,207,10978453,14205,0,1753567868,12977.723796159997,25.90759662000346,53380.49062176 2025-07-26,22:11:10.000,207,10978510,14125,0,1753567869,12977.710323539992,25.837105320002593,53380.56049296 2025-07-26,22:11:11.000,207,10978454,14245,0,1753567870,12977.730532469992,25.823007060003874,53380.54651872001 2025-07-26,22:11:12.000,207,10978506,14085,0,1753567871,12977.649696749992,25.86530184000003,53380.54651872001 2025-07-26,22:11:13.000,207,10978555,14285,0,1753567872,12977.568861029991,25.837105320002593,53380.532544480004 2025-07-26,22:11:14.000,207,10978408,14245,0,1753567873,12977.616015200001,25.794810539999162,53380.553505840006 2025-07-26,22:11:15.000,207,10978392,14085,0,1753567874,12977.541915789996,25.766614020001725,53380.553505840006 2025-07-26,22:11:16.000,207,10978430,14245,0,1753567875,12977.541915789996,25.745466630003648,53380.532544480004 2025-07-26,22:11:17.000,207,10978442,14085,0,1753567876,12977.51497055,25.780712280000444,53380.51158312 2025-07-26,22:11:18.000,207,10978348,14405,0,1753567877,12977.481288999996,25.773663150001084,53380.504596000006 2025-07-26,22:11:19.000,207,10978429,14045,0,1753567878,12977.35329911,25.787761409999803,53380.5395316 2025-07-26,22:11:20.000,207,10978422,14005,0,1753567879,12977.33309018,25.752515760003007,53380.54651872001 2025-07-26,22:11:21.000,207,10978535,13925,0,1753567880,12977.37350804,25.759564890002366,53380.532544480004 2025-07-26,22:11:22.000,207,10978500,13885,0,1753567881,12977.26572707999,25.717270109998935,53380.49760888001 2025-07-26,22:11:23.000,207,10978399,14165,0,1753567882,12977.2118366,25.710220979999576,53380.51857024 2025-07-26,22:11:24.000,207,10978477,14045,0,1753567883,12977.18489135999,25.703171850000217,53380.5395316 2025-07-26,22:11:25.000,207,10978461,14245,0,1753567884,12977.157946119994,25.731368369997654,53380.4696604 2025-07-26,22:11:26.000,207,10978454,14005,0,1753567885,12977.08384670999,25.710220979999576,53380.504596000006 2025-07-26,22:11:27.000,207,10978399,14245,0,1753567886,12977.029956229999,25.653827940004703,53380.504596000006 2025-07-26,22:11:28.000,207,10978351,13845,0,1753567887,12977.016483609994,25.6890735900015,53380.41376344 2025-07-26,22:11:29.000,207,10978386,14005,0,1753567888,12976.989538369999,25.61858229000063,53380.44171192 2025-07-26,22:11:30.000,207,10978478,13965,0,1753567889,12976.989538369999,25.653827940004703,53380.44869904 2025-07-26,22:11:31.000,207,10978448,14045,0,1753567890,12976.955856819994,25.66792620000342,53380.51158312 2025-07-26,22:11:32.000,207,10978426,14245,0,1753567891,12976.928911579998,25.63972967999871,53380.504596000006 2025-07-26,22:11:33.000,207,10978434,13925,0,1753567892,12976.895230029993,25.583336640003836,53380.483634640004 2025-07-26,22:11:34.000,207,10978368,14445,0,1753567893,12976.814394309993,25.590385770003195,53380.46267328 2025-07-26,22:11:35.000,207,10978522,14125,0,1753567894,12976.794185379993,25.56923837999784,53380.41376344 2025-07-26,22:11:36.000,207,10978530,14165,0,1753567895,12976.841339549988,25.62563141999999,53380.49062176 2025-07-26,22:11:37.000,207,10978495,14005,0,1753567896,12976.787449069998,25.63268054999935,53380.52555736001 2025-07-26,22:11:38.000,207,10978418,14005,0,1753567897,12976.773976449993,25.611533160001272,53380.56049296 2025-07-26,22:11:39.000,207,10978322,13965,0,1753567898,12976.787449069998,25.548090989999764,53380.532544480004 2025-07-26,22:11:40.000,207,10978520,14085,0,1753567899,12976.794185379993,25.61858229000063,53380.46267328 2025-07-26,22:11:41.000,207,10978451,14045,0,1753567900,12976.794185379993,25.562189249998482,53380.59542856001 2025-07-26,22:11:42.000,207,10978374,14245,0,1753567901,12976.807657999998,25.541041860000405,53380.532544480004 2025-07-26,22:11:43.000,207,10978496,13885,0,1753567902,12976.854812169993,25.597434900002554,53380.58844144 2025-07-26,22:11:44.000,207,10978482,14325,0,1753567903,12976.935647889994,25.562189249998482,53380.64433840001 2025-07-26,22:11:45.000,207,10978387,13885,0,1753567904,12976.969329439999,25.548090989999764,53380.63735128 2025-07-26,22:11:46.000,207,10978441,14245,0,1753567905,12976.996274679994,25.533992730001046,53380.65831264 2025-07-26,22:11:47.000,207,10978392,14245,0,1753567906,12976.982802059989,25.562189249998482,53380.672286880006 2025-07-26,22:11:48.000,207,10978392,14045,0,1753567907,12977.04342884999,25.562189249998482,53380.679274 2025-07-26,22:11:49.000,207,10978515,14245,0,1753567908,12977.070374089999,25.597434900002554,53380.63036416 2025-07-26,22:11:50.000,207,10978392,14125,0,1753567909,12977.178155049995,25.61858229000063,53380.721196720006 2025-07-26,22:11:51.000,207,10978460,13965,0,1753567910,12977.2118366,25.63268054999935,53380.770106560005 2025-07-26,22:11:52.000,207,10978415,14165,0,1753567911,12977.35329911,25.710220979999576,53380.74215808001 2025-07-26,22:11:53.000,207,10978440,13965,0,1753567912,12977.319617559995,25.696122720000858,53380.7840808 2025-07-26,22:11:54.000,207,10978462,14165,0,1753567913,12977.420662209995,25.68202446000214,53380.75613232 2025-07-26,22:11:55.000,207,10978437,14045,0,1753567914,12977.440871139996,25.6890735900015,53380.71420960001 2025-07-26,22:11:56.000,207,10978474,14045,0,1753567915,12977.49476162,25.73841750000429,53380.76311944001 2025-07-26,22:11:57.000,207,10978417,14125,0,1753567916,12977.595806270001,25.787761409999803,53380.77709368 2025-07-26,22:11:58.000,207,10978313,14245,0,1753567917,12977.609278889991,25.773663150001084,53380.7840808 2025-07-26,22:11:59.000,207,10978496,14045,0,1753567918,12977.723796159997,25.823007060003874,53380.89587472 2025-07-26,22:12:00.000,207,10978446,14085,0,1753567919,12977.770950329992,25.823007060003874,53380.853952 2025-07-26,22:12:01.000,207,10978368,13965,0,1753567920,12977.865258669997,25.91464575000282,53380.88190048001 2025-07-26,22:12:02.000,207,10978510,14125,0,1753567921,12977.912412839993,25.886449229998107,53380.89587472 2025-07-26,22:12:03.000,207,10978545,14245,0,1753567922,12978.013457489993,25.956940529998974,53380.937797440005 2025-07-26,22:12:04.000,207,10978504,14205,0,1753567923,12978.047139039998,26.04153008999856,53380.95875880001 2025-07-26,22:12:05.000,207,10978495,13965,0,1753567924,12978.094293209993,26.020382700000482,53380.97273304 2025-07-26,22:12:06.000,207,10978375,14045,0,1753567925,12978.127974759998,26.14021791000414,53380.95177168 2025-07-26,22:12:07.000,207,10978410,14165,0,1753567926,12978.195337859994,26.196610949999013,53381.08452696 2025-07-26,22:12:08.000,207,10978443,14085,0,1753567927,12978.269437269999,26.175463560000935,53381.056578480006 2025-07-26,22:12:09.000,207,10978485,13765,0,1753567928,12978.33006406,26.182512690000294,53381.0635656 2025-07-26,22:12:10.000,207,10978400,13925,0,1753567929,12978.357009299994,26.21070920999773,53381.07055272 2025-07-26,22:12:11.000,207,10978455,14085,0,1753567930,12978.37048192,26.26005312000052,53381.14741104001 2025-07-26,22:12:12.000,207,10978429,14245,0,1753567931,12978.4917355,26.238905730002443,53381.14741104001 2025-07-26,22:12:13.000,207,10978458,14125,0,1753567932,12978.52541704999,26.25300399000116,53381.24523072001 2025-07-26,22:12:14.000,207,10978408,13885,0,1753567933,12978.538889669995,26.26710224999988,53381.21728224001 2025-07-26,22:12:15.000,207,10978504,14045,0,1753567934,12978.56583490999,26.281200509998598,53381.29414056001 2025-07-26,22:12:16.000,207,10978447,14285,0,1753567935,12978.59278015,26.281200509998598,53381.24523072001 2025-07-26,22:12:17.000,207,10978398,14245,0,1753567936,12978.660143249996,26.365790069998184,53381.29414056001 2025-07-26,22:12:18.000,207,10978420,13925,0,1753567937,12978.67361587,26.344642680000106,53381.25221784 2025-07-26,22:12:19.000,207,10978370,14005,0,1753567938,12978.6938248,26.393986590002896,53381.39894736 2025-07-26,22:12:20.000,207,10978428,14365,0,1753567939,12978.788133139991,26.379888330004178,53381.28715344 2025-07-26,22:12:21.000,207,10978468,14125,0,1753567940,12978.801605759996,26.408084850001615,53381.38497312001 2025-07-26,22:12:22.000,207,10978419,14205,0,1753567941,12978.828550999991,26.337593550000747,53381.39894736 2025-07-26,22:12:23.000,207,10978441,14085,0,1753567942,12978.889177789992,26.401035720002255,53381.40593448 2025-07-26,22:12:24.000,207,10978419,13925,0,1753567943,12978.943068269997,26.415133980000974,53381.41990872 2025-07-26,22:12:25.000,207,10978342,14005,0,1753567944,12979.010431369992,26.37283920000482,53381.46183144001 2025-07-26,22:12:26.000,207,10978474,14205,0,1753567945,12979.010431369992,26.379888330004178,53381.391960240006 2025-07-26,22:12:27.000,207,10978446,14405,0,1753567946,12979.111476019993,26.408084850001615,53381.41990872 2025-07-26,22:12:28.000,207,10978461,13925,0,1753567947,12979.172102809993,26.422183110000333,53381.510741280006 2025-07-26,22:12:29.000,207,10978426,13805,0,1753567948,12979.212520669993,26.37283920000482,53381.53170264001 2025-07-26,22:12:30.000,207,10978346,14005,0,1753567949,12979.192311739993,26.408084850001615,53381.54567688 2025-07-26,22:12:31.000,207,10978423,14045,0,1753567950,12979.293356389993,26.358740939998825,53381.53170264001 2025-07-26,22:12:32.000,207,10978448,14405,0,1753567951,12979.327037939998,26.415133980000974,53381.60157384001 2025-07-26,22:12:33.000,207,10978361,14045,0,1753567952,12979.367455799998,26.37283920000482,53381.608560960005 2025-07-26,22:12:34.000,207,10978335,14045,0,1753567953,12979.387664729999,26.386937460003537,53381.54567688 2025-07-26,22:12:35.000,207,10978477,14085,0,1753567954,12979.360719489989,26.415133980000974,53381.5875996 2025-07-26,22:12:36.000,207,10978414,13805,0,1753567955,12979.50218199999,26.43628136999905,53381.68541928 2025-07-26,22:12:37.000,207,10978409,14245,0,1753567956,12979.475236759994,26.43628136999905,53381.60157384001 2025-07-26,22:12:38.000,207,10978389,14085,0,1753567957,12979.535863549994,26.429232239999692,53381.62952232001 2025-07-26,22:12:39.000,207,10978455,14085,0,1753567958,12979.58301771999,26.422183110000333,53381.657470800004 2025-07-26,22:12:40.000,207,10978423,14085,0,1753567959,12979.556072479994,26.415133980000974,53381.72035488001 2025-07-26,22:12:41.000,207,10978461,14245,0,1753567960,12979.596490339994,26.422183110000333,53381.71336776 2025-07-26,22:12:42.000,207,10978413,14045,0,1753567961,12979.60322664999,26.358740939998825,53381.706380640004 2025-07-26,22:12:43.000,207,10978480,14245,0,1753567962,12979.62343557999,26.30234790000395,53381.81118744 2025-07-26,22:12:44.000,207,10978384,13805,0,1753567963,12979.58975403,26.26710224999988,53381.85311016 2025-07-26,22:12:45.000,207,10978390,14405,0,1753567964,12979.63017189,26.281200509998598,53381.83913592001 2025-07-26,22:12:46.000,207,10978418,13845,0,1753567965,12979.60996296,26.20366007999837,53381.76926472001 2025-07-26,22:12:47.000,207,10978456,14245,0,1753567966,12979.62343557999,26.168414430001576,53381.86009728 2025-07-26,22:12:48.000,207,10978373,14245,0,1753567967,12979.63017189,26.13316878000478,53381.86009728 2025-07-26,22:12:49.000,207,10978409,14125,0,1753567968,12979.71100761,26.13316878000478,53381.8321488 2025-07-26,22:12:50.000,207,10978468,14165,0,1753567969,12979.74468915999,26.04857921999792,53381.83913592001 2025-07-26,22:12:51.000,207,10978419,13885,0,1753567970,12979.73121654,25.949891399999615,53381.91599424001 2025-07-26,22:12:52.000,207,10978387,14325,0,1753567971,12979.73121654,25.971038789997692,53381.992852560004 2025-07-26,22:12:53.000,207,10978375,14245,0,1753567972,12979.79184333,25.85825271000067,53381.88105864 2025-07-26,22:12:54.000,207,10978398,14085,0,1753567973,12979.79184333,25.928744010001537,53381.846123040006 2025-07-26,22:12:55.000,207,10978460,14005,0,1753567974,12979.798579639995,25.86530184000003,53381.92298136 2025-07-26,22:12:56.000,207,10978389,13805,0,1753567975,12979.818788569995,25.9005474900041,53381.95092984 2025-07-26,22:12:57.000,207,10978493,14125,0,1753567976,12979.85247012,25.85120358000131,53382.03477528001 2025-07-26,22:12:58.000,207,10978424,14005,0,1753567977,12979.818788569995,25.815957930004515,53382.041762400004 2025-07-26,22:12:59.000,207,10978433,13965,0,1753567978,12979.859206429996,25.830056190003233,53382.04874952 2025-07-26,22:13:00.000,207,10978447,14085,0,1753567979,12979.90636059999,25.794810539999162,53382.04874952 2025-07-26,22:13:01.000,207,10978440,14085,0,1753567980,12979.91309691,25.787761409999803,53382.03477528001 2025-07-26,22:13:02.000,207,10978466,13845,0,1753567981,12979.899624289996,25.731368369997654,53382.09067224 2025-07-26,22:13:03.000,207,10978431,14045,0,1753567982,12979.899624289996,25.830056190003233,53382.11862072 2025-07-26,22:13:04.000,207,10978331,14245,0,1753567983,12979.87267905,25.80185966999852,53382.12560784 2025-07-26,22:13:05.000,207,10978309,13965,0,1753567984,12979.859206429996,25.80890879999788,53382.1465692 2025-07-26,22:13:06.000,207,10978393,14165,0,1753567985,12979.79184333,25.780712280000444,53382.13958208 2025-07-26,22:13:07.000,207,10978470,14005,0,1753567986,12979.798579639995,25.823007060003874,53382.20246616001 2025-07-26,22:13:08.000,207,10978415,14205,0,1753567987,12979.778370709995,25.794810539999162,53382.17451768001 2025-07-26,22:13:09.000,207,10978373,14125,0,1753567988,12979.7716344,25.815957930004515,53382.13259496001 2025-07-26,22:13:10.000,207,10978348,14165,0,1753567989,12979.74468915999,25.815957930004515,53382.11862072 2025-07-26,22:13:11.000,207,10978485,14245,0,1753567990,12979.67058975,25.823007060003874,53382.19547904 2025-07-26,22:13:12.000,207,10978439,14045,0,1753567991,12979.69079868,25.815957930004515,53382.181504800006 2025-07-26,22:13:13.000,207,10978398,14085,0,1753567992,12979.636908199995,25.759564890002366,53382.22342752001 2025-07-26,22:13:14.000,207,10978492,14285,0,1753567993,12979.596490339994,25.80185966999852,53382.20246616001 2025-07-26,22:13:15.000,207,10978425,13885,0,1753567994,12979.60322664999,25.830056190003233,53382.209453280004 2025-07-26,22:13:16.000,207,10978426,14165,0,1753567995,12979.515654619994,25.759564890002366,53382.16753056 2025-07-26,22:13:17.000,207,10978483,14085,0,1753567996,12979.515654619994,25.745466630003648,53382.19547904 2025-07-26,22:13:18.000,207,10978336,13885,0,1753567997,12979.455027829994,25.766614020001725,53382.160543440004 2025-07-26,22:13:19.000,207,10978328,14045,0,1753567998,12979.380928419989,25.766614020001725,53382.13958208 2025-07-26,22:13:20.000,207,10978483,14005,0,1753567999,12979.394401039994,25.780712280000444,53382.18849192 2025-07-26,22:13:21.000,207,10978414,14285,0,1753568000,12979.300092699988,25.766614020001725,53382.11862072 2025-07-26,22:13:22.000,207,10978422,13885,0,1753568001,12979.286620079998,25.752515760003007,53382.06971088 2025-07-26,22:13:23.000,207,10978385,13925,0,1753568002,12979.246202219998,25.73841750000429,53382.111633600005 2025-07-26,22:13:24.000,207,10978369,14085,0,1753568003,12979.212520669993,25.759564890002366,53382.12560784 2025-07-26,22:13:25.000,207,10978473,14085,0,1753568004,12979.205784359998,25.780712280000444,53382.10464648001 2025-07-26,22:13:26.000,207,10978440,14245,0,1753568005,12979.165366499998,25.752515760003007,53382.13958208 2025-07-26,22:13:27.000,207,10978468,14285,0,1753568006,12979.111476019993,25.717270109998935,53382.111633600005 2025-07-26,22:13:28.000,207,10978410,14205,0,1753568007,12979.111476019993,25.703171850000217,53382.11862072 2025-07-26,22:13:29.000,207,10978378,14045,0,1753568008,12979.057585540002,25.752515760003007,53382.09765936 2025-07-26,22:13:30.000,207,10978447,13885,0,1753568009,12979.050849229992,25.745466630003648,53382.10464648001 2025-07-26,22:13:31.000,207,10978390,14125,0,1753568010,12979.037376610002,25.73841750000429,53382.09765936 2025-07-26,22:13:32.000,207,10978306,13845,0,1753568011,12978.990222439992,25.68202446000214,53382.02778816 2025-07-26,22:13:33.000,207,10978436,13805,0,1753568012,12978.902650409997,25.780712280000444,53382.05573664001 2025-07-26,22:13:34.000,207,10978514,14085,0,1753568013,12978.949804579992,25.780712280000444,53382.02778816 2025-07-26,22:13:35.000,207,10978429,14205,0,1753568014,12978.909386719992,25.745466630003648,53382.06971088 2025-07-26,22:13:36.000,207,10978444,13885,0,1753568015,12978.936331960002,25.759564890002366,53382.06971088 2025-07-26,22:13:37.000,207,10978481,14045,0,1753568016,12978.909386719992,25.794810539999162,53382.062723760006 2025-07-26,22:13:38.000,207,10978382,14005,0,1753568017,12978.848759929992,25.773663150001084,53382.00682680001 2025-07-26,22:13:39.000,207,10978388,13845,0,1753568018,12978.862232549996,25.830056190003233,53382.02080104 2025-07-26,22:13:40.000,207,10978464,13965,0,1753568019,12978.868968859992,25.823007060003874,53381.9718912 2025-07-26,22:13:41.000,207,10978321,13925,0,1753568020,12978.842023619996,25.84415445000195,53381.99983968 2025-07-26,22:13:42.000,207,10978514,14045,0,1753568021,12978.77466052,25.752515760003007,53381.97887832 2025-07-26,22:13:43.000,207,10978364,14085,0,1753568022,12978.808342069991,25.752515760003007,53382.00682680001 2025-07-26,22:13:44.000,207,10978418,14005,0,1753568023,12978.801605759996,25.80890879999788,53381.97887832 2025-07-26,22:13:45.000,207,10978370,14045,0,1753568024,12978.781396829996,25.717270109998935,53381.99983968 2025-07-26,22:13:46.000,207,10978380,13925,0,1753568025,12978.781396829996,25.787761409999803,53382.03477528001 2025-07-26,22:13:47.000,207,10978431,13925,0,1753568026,12978.815078380001,25.73841750000429,53381.98586544001 2025-07-26,22:13:48.000,207,10978412,14125,0,1753568027,12978.808342069991,25.717270109998935,53381.95092984 2025-07-26,22:13:49.000,207,10978350,14165,0,1753568028,12978.788133139991,25.710220979999576,53381.92298136 2025-07-26,22:13:50.000,207,10978424,14005,0,1753568029,12978.801605759996,25.67497533000278,53381.88804576001 2025-07-26,22:13:51.000,207,10978470,13965,0,1753568030,12978.815078380001,25.68202446000214,53381.90900712 2025-07-26,22:13:52.000,207,10978425,13805,0,1753568031,12978.835287310001,25.653827940004703,53381.943942720005 2025-07-26,22:13:53.000,207,10978435,14125,0,1753568032,12978.855496240001,25.61858229000063,53381.943942720005 2025-07-26,22:13:54.000,207,10978416,14085,0,1753568033,12978.835287310001,25.62563141999999,53381.86009728 2025-07-26,22:13:55.000,207,10978374,14165,0,1753568034,12978.889177789992,25.63972967999871,53381.85311016 2025-07-26,22:13:56.000,207,10978451,14245,0,1753568035,12978.875705170001,25.646778809998068,53381.895032880006 2025-07-26,22:13:57.000,207,10978452,14245,0,1753568036,12978.868968859992,25.576287510004477,53381.846123040006 2025-07-26,22:13:58.000,207,10978392,13965,0,1753568037,12978.902650409997,25.51284534000297,53381.825161680004 2025-07-26,22:13:59.000,207,10978399,14045,0,1753568038,12978.949804579992,25.56923837999784,53381.76926472001 2025-07-26,22:14:00.000,207,10978405,13845,0,1753568039,12978.996958750002,25.49169795000489,53381.776251840005 2025-07-26,22:14:01.000,207,10978431,14005,0,1753568040,12979.037376610002,25.49169795000489,53381.80420032 2025-07-26,22:14:02.000,207,10978415,13885,0,1753568041,12979.071058159992,25.470550559999538,53381.776251840005 2025-07-26,22:14:03.000,207,10978407,14045,0,1753568042,12979.124948639997,25.44940317000146,53381.81817456001 2025-07-26,22:14:04.000,207,10978398,13885,0,1753568043,12979.172102809993,25.40005925999867,53381.874071520004 2025-07-26,22:14:05.000,207,10978415,13845,0,1753568044,12979.212520669993,25.414157520004665,53381.81817456001 2025-07-26,22:14:06.000,207,10978362,13925,0,1753568045,12979.286620079998,25.364813610001875,53381.81817456001 2025-07-26,22:14:07.000,207,10978401,13805,0,1753568046,12979.327037939998,25.343666220003797,53381.83913592001 2025-07-26,22:14:08.000,207,10978466,13925,0,1753568047,12979.394401039994,25.428255780003383,53381.8321488 2025-07-26,22:14:09.000,207,10978443,14005,0,1753568048,12979.468500449999,25.385960999999952,53381.846123040006 2025-07-26,22:14:10.000,207,10978413,13965,0,1753568049,12979.475236759994,25.378911870000593,53381.74131624 2025-07-26,22:14:11.000,207,10978369,13925,0,1753568050,12979.50218199999,25.385960999999952,53381.74131624 2025-07-26,22:14:12.000,207,10978378,13885,0,1753568051,12979.535863549994,25.378911870000593,53381.78323896 2025-07-26,22:14:13.000,207,10978450,14165,0,1753568052,12979.56280878999,25.385960999999952,53381.776251840005 2025-07-26,22:14:14.000,207,10978413,14125,0,1753568053,12979.616699269995,25.336617090004438,53381.81118744 2025-07-26,22:14:15.000,207,10978420,14045,0,1753568054,12979.65038082,25.336617090004438,53381.75529048 2025-07-26,22:14:16.000,207,10978414,14245,0,1753568055,12979.71100761,25.350715350003156,53381.83913592001 2025-07-26,22:14:17.000,207,10978401,14205,0,1753568056,12979.76489808999,25.315469699999085,53381.81118744 2025-07-26,22:14:18.000,207,10978480,13965,0,1753568057,12979.76489808999,25.329567959997803,53381.79721320001 2025-07-26,22:14:19.000,207,10978384,14125,0,1753568058,12979.79184333,25.308420569999726,53381.78323896 2025-07-26,22:14:20.000,207,10978404,14045,0,1753568059,12979.79184333,25.244978399998217,53381.80420032 2025-07-26,22:14:21.000,207,10978459,14205,0,1753568060,12979.778370709995,25.22383101000014,53381.776251840005 2025-07-26,22:14:22.000,207,10978384,13885,0,1753568061,12979.84573380999,25.22383101000014,53381.79721320001 2025-07-26,22:14:23.000,207,10978404,13965,0,1753568062,12979.85247012,25.20973275000142,53381.81118744 2025-07-26,22:14:24.000,207,10978465,14045,0,1753568063,12979.919833219996,25.181536230003985,53381.79721320001 2025-07-26,22:14:25.000,207,10978428,14005,0,1753568064,12979.899624289996,25.153339709999273,53381.79721320001 2025-07-26,22:14:26.000,207,10978411,13885,0,1753568065,12979.91309691,25.139241450000554,53381.79022608 2025-07-26,22:14:27.000,207,10978425,14125,0,1753568066,12979.919833219996,25.111044930003118,53381.74830336001 2025-07-26,22:14:28.000,207,10978409,13885,0,1753568067,12979.987196319991,25.082848409998405,53381.78323896 2025-07-26,22:14:29.000,207,10978413,13965,0,1753568068,12979.993932630001,25.04055363000225,53381.7622776 2025-07-26,22:14:30.000,207,10978461,14045,0,1753568069,12979.993932630001,25.00530797999818,53381.825161680004 2025-07-26,22:14:31.000,207,10978419,13885,0,1753568070,12980.000668939996,24.99825884999882,53381.83913592001 2025-07-26,22:14:32.000,207,10978432,14005,0,1753568071,12979.980460009996,25.00530797999818,53381.81118744 2025-07-26,22:14:33.000,207,10978408,13845,0,1753568072,12979.987196319991,24.963013200002024,53381.825161680004 2025-07-26,22:14:34.000,207,10978400,14085,0,1753568073,12980.000668939996,24.941865810003947,53381.874071520004 2025-07-26,22:14:35.000,207,10978379,13885,0,1753568074,12980.007405249991,24.920718419998593,53381.874071520004 2025-07-26,22:14:36.000,207,10978455,13925,0,1753568075,12979.960251079996,24.892521900001157,53381.86708440001 2025-07-26,22:14:37.000,207,10978395,13885,0,1753568076,12979.95351477,24.899571030000516,53381.846123040006 2025-07-26,22:14:38.000,207,10978416,14005,0,1753568077,12979.9737237,24.913669289999234,53381.86009728 2025-07-26,22:14:39.000,207,10978416,14005,0,1753568078,12979.980460009996,24.850227119997726,53381.846123040006 2025-07-26,22:14:40.000,207,10978402,14005,0,1753568079,12979.926569529991,24.850227119997726,53381.992852560004 2025-07-26,22:14:41.000,207,10978458,13885,0,1753568080,12979.899624289996,24.87842364000244,53381.895032880006 2025-07-26,22:14:42.000,207,10978467,14165,0,1753568081,12979.91309691,24.82203060000029,53381.895032880006 2025-07-26,22:14:43.000,207,10978410,14085,0,1753568082,12979.84573380999,24.80793234000157,53381.92298136 2025-07-26,22:14:44.000,207,10978335,13805,0,1753568083,12979.84573380999,24.786784950003494,53381.97887832 2025-07-26,22:14:45.000,207,10978362,13805,0,1753568084,12979.86594273999,24.793834080002853,53381.91599424001 2025-07-26,22:14:46.000,207,10978458,14045,0,1753568085,12979.82552487999,24.786784950003494,53381.9718912 2025-07-26,22:14:47.000,207,10978371,14165,0,1753568086,12979.818788569995,24.779735820004134,53381.92298136 2025-07-26,22:14:48.000,207,10978412,13965,0,1753568087,12979.86594273999,24.772686690004775,53381.92298136 2025-07-26,22:14:49.000,207,10978479,14245,0,1753568088,12979.798579639995,24.744490170000063,53381.99983968 2025-07-26,22:14:50.000,207,10978385,14165,0,1753568089,12979.80531594999,24.702195390003908,53382.013813920006 2025-07-26,22:14:51.000,207,10978476,14085,0,1753568090,12979.80531594999,24.716293650002626,53382.013813920006 2025-07-26,22:14:52.000,207,10978397,14325,0,1753568091,12979.89288798,24.64580235000176,53381.96490408001 2025-07-26,22:14:53.000,207,10978306,13845,0,1753568092,12979.859206429996,24.59645843999897,53381.95791696 2025-07-26,22:14:54.000,207,10978415,13765,0,1753568093,12979.87267905,24.6387532200024,53382.11862072 2025-07-26,22:14:55.000,207,10978374,14005,0,1753568094,12979.84573380999,24.617605830004322,53382.013813920006 2025-07-26,22:14:56.000,207,10978403,14005,0,1753568095,12979.926569529991,24.58940930999961,53381.97887832 2025-07-26,22:14:57.000,207,10978409,13845,0,1753568096,12979.940042149996,24.617605830004322,53381.943942720005 2025-07-26,22:14:58.000,207,10978393,13805,0,1753568097,12979.89288798,24.63170409000304,53382.013813920006 2025-07-26,22:14:59.000,207,10978367,13565,0,1753568098,12979.926569529991,24.610556699997687,53381.9718912 2025-07-26,22:15:00.000,207,10978460,14125,0,1753568099,12979.960251079996,24.617605830004322,53382.03477528001 2025-07-26,22:15:01.000,207,10978446,14085,0,1753568100,12979.980460009996,24.58940930999961,53381.992852560004 2025-07-26,22:15:02.000,207,10978418,13885,0,1753568101,12980.027614179991,24.59645843999897,53382.02080104 2025-07-26,22:15:03.000,207,10978404,13885,0,1753568102,12980.020877869996,24.540065400004096,53382.09765936 2025-07-26,22:15:04.000,207,10978420,13805,0,1753568103,12980.074768350001,24.58940930999961,53382.00682680001 2025-07-26,22:15:05.000,207,10978442,13805,0,1753568104,12980.020877869996,24.58940930999961,53382.02080104 2025-07-26,22:15:06.000,207,10978448,14165,0,1753568105,12980.047823109991,24.610556699997687,53382.02778816 2025-07-26,22:15:07.000,207,10978444,13925,0,1753568106,12980.061295729996,24.58940930999961,53382.076698 2025-07-26,22:15:08.000,207,10978434,13925,0,1753568107,12980.088240969992,24.58236018000025,53382.062723760006 2025-07-26,22:15:09.000,207,10978397,14205,0,1753568108,12980.128658829992,24.63170409000304,53382.076698 2025-07-26,22:15:10.000,207,10978426,14125,0,1753568109,12980.088240969992,24.561212790002173,53382.09067224 2025-07-26,22:15:11.000,207,10978400,14165,0,1753568110,12980.135395140001,24.568261920001532,53382.111633600005 2025-07-26,22:15:12.000,207,10978487,13885,0,1753568111,12980.209494549992,24.547114530003455,53382.111633600005 2025-07-26,22:15:13.000,207,10978415,13845,0,1753568112,12980.162340379997,24.603507569998328,53382.06971088 2025-07-26,22:15:14.000,207,10978375,13965,0,1753568113,12980.189285619992,24.568261920001532,53382.1465692 2025-07-26,22:15:15.000,207,10978436,13925,0,1753568114,12980.189285619992,24.63170409000304,53382.160543440004 2025-07-26,22:15:16.000,207,10978450,14125,0,1753568115,12980.196021930002,24.62465496000368,53382.16753056 2025-07-26,22:15:17.000,207,10978423,13925,0,1753568116,12980.222967169997,24.568261920001532,53382.17451768001 2025-07-26,22:15:18.000,207,10978437,13725,0,1753568117,12980.270121339992,24.603507569998328,53382.09765936 2025-07-26,22:15:19.000,207,10978363,14085,0,1753568118,12980.229703479992,24.58236018000025,53382.15355632001 2025-07-26,22:15:20.000,207,10978390,14005,0,1753568119,12980.283593959997,24.58236018000025,53382.17451768001 2025-07-26,22:15:21.000,207,10978427,13925,0,1753568120,12980.310539199992,24.58236018000025,53382.1465692 2025-07-26,22:15:22.000,207,10978341,13965,0,1753568121,12980.324011819997,24.62465496000368,53382.160543440004 2025-07-26,22:15:23.000,207,10978379,13885,0,1753568122,12980.324011819997,24.62465496000368,53382.16753056 2025-07-26,22:15:24.000,207,10978382,14205,0,1753568123,12980.350957059993,24.603507569998328,53382.160543440004 2025-07-26,22:15:25.000,207,10978430,13965,0,1753568124,12980.364429679998,24.63170409000304,53382.2164404 2025-07-26,22:15:26.000,207,10978416,13845,0,1753568125,12980.357693370002,24.617605830004322,53382.181504800006 2025-07-26,22:15:27.000,207,10978370,14245,0,1753568126,12980.364429679998,24.610556699997687,53382.13259496001 2025-07-26,22:15:28.000,207,10978381,13885,0,1753568127,12980.418320160003,24.64580235000176,53382.19547904 2025-07-26,22:15:29.000,207,10978373,13925,0,1753568128,12980.391374919993,24.659900610000477,53382.19547904 2025-07-26,22:15:30.000,207,10978362,13805,0,1753568129,12980.384638609998,24.688097129997914,53382.20246616001 2025-07-26,22:15:31.000,207,10978408,13925,0,1753568130,12980.357693370002,24.64580235000176,53382.230414640006 2025-07-26,22:15:32.000,207,10978409,13925,0,1753568131,12980.357693370002,24.6387532200024,53382.17451768001 2025-07-26,22:15:33.000,207,10978379,14125,0,1753568132,12980.337484440002,24.62465496000368,53382.18849192 2025-07-26,22:15:34.000,207,10978407,13925,0,1753568133,12980.290330269992,24.666949739999836,53382.181504800006 2025-07-26,22:15:35.000,207,10978427,14245,0,1753568134,12980.256648720002,24.709244520003267,53382.25137600001 2025-07-26,22:15:36.000,207,10978445,13925,0,1753568135,12980.229703479992,24.64580235000176,53382.18849192 2025-07-26,22:15:37.000,207,10978451,14045,0,1753568136,12980.169076689992,24.64580235000176,53382.18849192 2025-07-26,22:15:38.000,207,10978442,13805,0,1753568137,12980.148867759992,24.617605830004322,53382.160543440004 2025-07-26,22:15:39.000,207,10978386,13845,0,1753568138,12980.068032039992,24.610556699997687,53382.19547904 2025-07-26,22:15:40.000,207,10978391,13765,0,1753568139,12980.074768350001,24.659900610000477,53382.2164404 2025-07-26,22:15:41.000,207,10978445,13885,0,1753568140,12980.034350490001,24.617605830004322,53382.19547904 2025-07-26,22:15:42.000,207,10978467,14045,0,1753568141,12979.95351477,24.62465496000368,53382.12560784 2025-07-26,22:15:43.000,207,10978405,14045,0,1753568142,12979.89288798,24.603507569998328,53382.25137600001 2025-07-26,22:15:44.000,207,10978417,14085,0,1753568143,12979.879415359996,24.59645843999897,53382.20246616001 2025-07-26,22:15:45.000,207,10978412,14205,0,1753568144,12979.84573380999,24.58940930999961,53382.16753056 2025-07-26,22:15:46.000,207,10978463,14005,0,1753568145,12979.80531594999,24.540065400004096,53382.19547904 2025-07-26,22:15:47.000,207,10978415,13965,0,1753568146,12979.79184333,24.568261920001532,53382.209453280004 2025-07-26,22:15:48.000,207,10978437,13765,0,1753568147,12979.78510701999,24.518918009998742,53382.25137600001 2025-07-26,22:15:49.000,207,10978437,13725,0,1753568148,12979.758161779995,24.59645843999897,53382.2164404 2025-07-26,22:15:50.000,207,10978455,13965,0,1753568149,12979.737952849995,24.504819750000024,53382.23740176 2025-07-26,22:15:51.000,207,10978426,14205,0,1753568150,12979.71100761,24.533016270004737,53382.181504800006 2025-07-26,22:15:52.000,207,10978528,14045,0,1753568151,12979.68406236999,24.490721490001306,53382.209453280004 2025-07-26,22:15:53.000,207,10978486,14165,0,1753568152,12979.66385343999,24.568261920001532,53382.13259496001 2025-07-26,22:15:54.000,207,10978458,14045,0,1753568153,12979.63017189,24.58940930999961,53382.279324480005 2025-07-26,22:15:55.000,207,10978449,14125,0,1753568154,12979.58975403,24.57531105000089,53382.2164404 2025-07-26,22:15:56.000,207,10978456,14205,0,1753568155,12979.56280878999,24.554163660002814,53382.18849192 2025-07-26,22:15:57.000,207,10978371,14045,0,1753568156,12979.529127239999,24.568261920001532,53382.19547904 2025-07-26,22:15:58.000,207,10978361,14285,0,1753568157,12979.488709379999,24.540065400004096,53382.1465692 2025-07-26,22:15:59.000,207,10978403,14325,0,1753568158,12979.441555209989,24.554163660002814,53382.15355632001 2025-07-26,22:16:00.000,207,10978415,14245,0,1753568159,12979.448291519999,24.561212790002173,53382.17451768001 2025-07-26,22:16:01.000,207,10978409,14205,0,1753568160,12979.374192109994,24.554163660002814,53382.209453280004 2025-07-26,22:16:02.000,207,10978390,14285,0,1753568161,12979.340510559989,24.561212790002173,53382.160543440004 2025-07-26,22:16:03.000,207,10978471,14125,0,1753568162,12979.353983179994,24.540065400004096,53382.181504800006 2025-07-26,22:16:04.000,207,10978289,14165,0,1753568163,12979.306829009998,24.57531105000089,53382.18849192 2025-07-26,22:16:05.000,207,10978359,14165,0,1753568164,12979.286620079998,24.518918009998742,53382.17451768001 2025-07-26,22:16:06.000,207,10978413,13965,0,1753568165,12979.239465909988,24.540065400004096,53382.17451768001 2025-07-26,22:16:07.000,207,10978347,14325,0,1753568166,12979.252938529993,24.490721490001306,53382.13958208 2025-07-26,22:16:08.000,207,10978380,14045,0,1753568167,12979.246202219998,24.483672360001947,53382.25137600001 2025-07-26,22:16:09.000,207,10978366,13965,0,1753568168,12979.219256979988,24.441377579998516,53382.209453280004 2025-07-26,22:16:10.000,207,10978381,14085,0,1753568169,12979.172102809993,24.490721490001306,53382.30727296 2025-07-26,22:16:11.000,207,10978442,14045,0,1753568170,12979.192311739993,24.476623230002588,53382.25137600001 2025-07-26,22:16:12.000,207,10978335,13885,0,1753568171,12979.205784359998,24.441377579998516,53382.22342752001 2025-07-26,22:16:13.000,207,10978345,14005,0,1753568172,12979.239465909988,24.40613193000172,53382.25137600001 2025-07-26,22:16:14.000,207,10978525,14125,0,1753568173,12979.239465909988,24.42023019000044,53382.17451768001 2025-07-26,22:16:15.000,207,10978351,13925,0,1753568174,12979.239465909988,24.42023019000044,53382.17451768001 2025-07-26,22:16:16.000,207,10978446,14045,0,1753568175,12979.313565319993,24.41318106000108,53382.25137600001 2025-07-26,22:16:17.000,207,10978402,13965,0,1753568176,12979.367455799998,24.41318106000108,53382.25137600001 2025-07-26,22:16:18.000,207,10978288,14045,0,1753568177,12979.414609969994,24.342689760000212,53382.22342752001 2025-07-26,22:16:19.000,207,10978397,13965,0,1753568178,12979.46176413999,24.40613193000172,53382.23740176 2025-07-26,22:16:20.000,207,10978380,13965,0,1753568179,12979.515654619994,24.448426709997875,53382.230414640006 2025-07-26,22:16:21.000,207,10978415,14205,0,1753568180,12979.52239092999,24.441377579998516,53382.2164404 2025-07-26,22:16:22.000,207,10978370,14125,0,1753568181,12979.56280878999,24.46957410000323,53382.27233736001 2025-07-26,22:16:23.000,207,10978352,14245,0,1753568182,12979.697534989995,24.46957410000323,53382.279324480005 2025-07-26,22:16:24.000,207,10978435,14245,0,1753568183,12979.717743919995,24.504819750000024,53382.26535024 2025-07-26,22:16:25.000,207,10978418,14045,0,1753568184,12979.758161779995,24.483672360001947,53382.328234320004 2025-07-26,22:16:26.000,207,10978325,14085,0,1753568185,12979.737952849995,24.518918009998742,53382.32124720001 2025-07-26,22:16:27.000,207,10978383,14245,0,1753568186,12979.82552487999,24.483672360001947,53382.328234320004 2025-07-26,22:16:28.000,207,10978373,14005,0,1753568187,12979.84573380999,24.64580235000176,53382.27233736001 2025-07-26,22:16:29.000,207,10978365,14125,0,1753568188,12979.88615166999,24.518918009998742,53382.328234320004 2025-07-26,22:16:30.000,207,10978404,14125,0,1753568189,12979.879415359996,24.547114530003455,53382.328234320004 2025-07-26,22:16:31.000,207,10978486,14045,0,1753568190,12979.987196319991,24.511868879999383,53382.32124720001 2025-07-26,22:16:32.000,207,10978431,14085,0,1753568191,12979.966987389991,24.5259671399981,53382.33522144 2025-07-26,22:16:33.000,207,10978415,14045,0,1753568192,12980.027614179991,24.540065400004096,53382.31426008 2025-07-26,22:16:34.000,207,10978399,14045,0,1753568193,12979.987196319991,24.483672360001947,53382.3561828 2025-07-26,22:16:35.000,207,10978399,14165,0,1753568194,12980.000668939996,24.540065400004096,53382.349195680006 2025-07-26,22:16:36.000,207,10978457,13845,0,1753568195,12980.068032039992,24.448426709997875,53382.36316992 2025-07-26,22:16:37.000,207,10978312,13925,0,1753568196,12980.081504659996,24.490721490001306,53382.40509264 2025-07-26,22:16:38.000,207,10978328,14205,0,1753568197,12980.088240969992,24.441377579998516,53382.44002824001 2025-07-26,22:16:39.000,207,10978505,14205,0,1753568198,12980.115186210001,24.45547584000451,53382.43304112 2025-07-26,22:16:40.000,207,10978368,13965,0,1753568199,12980.068032039992,24.39908280000236,53382.398105520006 2025-07-26,22:16:41.000,207,10978288,13965,0,1753568200,12980.115186210001,24.46957410000323,53382.36316992 2025-07-26,22:16:42.000,207,10978362,14045,0,1753568201,12980.108449899992,24.35678801999893,53382.41207976 2025-07-26,22:16:43.000,207,10978362,14085,0,1753568202,12980.121922519997,24.41318106000108,53382.377144160004 2025-07-26,22:16:44.000,207,10978355,13965,0,1753568203,12980.101713589997,24.448426709997875,53382.447015360005 2025-07-26,22:16:45.000,207,10978382,14045,0,1753568204,12980.061295729996,24.40613193000172,53382.41906688001 2025-07-26,22:16:46.000,207,10978392,14125,0,1753568205,12980.074768350001,24.384984540003643,53382.44002824001 2025-07-26,22:16:47.000,207,10978404,13885,0,1753568206,12980.068032039992,24.37088627999765,53382.41906688001 2025-07-26,22:16:48.000,207,10978437,14125,0,1753568207,12980.020877869996,24.384984540003643,53382.43304112 2025-07-26,22:16:49.000,207,10978362,14125,0,1753568208,12979.987196319991,24.392033670003002,53382.46797672001 2025-07-26,22:16:50.000,207,10978305,14045,0,1753568209,12979.926569529991,24.342689760000212,53382.426054 2025-07-26,22:16:51.000,207,10978293,13885,0,1753568210,12979.93330584,24.35678801999893,53382.43304112 2025-07-26,22:16:52.000,207,10978323,14165,0,1753568211,12979.966987389991,24.34973888999957,53382.398105520006 2025-07-26,22:16:53.000,207,10978341,14005,0,1753568212,12979.88615166999,24.342689760000212,53382.39111840001 2025-07-26,22:16:54.000,207,10978358,14045,0,1753568213,12979.879415359996,24.35678801999893,53382.3561828 2025-07-26,22:16:55.000,207,10978352,14045,0,1753568214,12979.859206429996,24.279247589998704,53382.349195680006 2025-07-26,22:16:56.000,207,10978435,13885,0,1753568215,12979.84573380999,24.314493240002776,53382.37015704001 2025-07-26,22:16:57.000,207,10978366,13845,0,1753568216,12979.86594273999,24.279247589998704,53382.426054 2025-07-26,22:16:58.000,207,10978280,14245,0,1753568217,12979.88615166999,24.300394980004057,53382.41906688001 2025-07-26,22:16:59.000,207,10978359,13885,0,1753568218,12979.82552487999,24.300394980004057,53382.44002824001 2025-07-26,22:17:00.000,207,10978429,14165,0,1753568219,12979.818788569995,24.342689760000212,53382.41207976 2025-07-26,22:17:01.000,207,10978421,14205,0,1753568220,12979.80531594999,24.272198459999345,53382.48195096 2025-07-26,22:17:02.000,207,10978357,14165,0,1753568221,12979.859206429996,24.272198459999345,53382.43304112 2025-07-26,22:17:03.000,207,10978353,13925,0,1753568222,12979.90636059999,24.279247589998704,53382.398105520006 2025-07-26,22:17:04.000,207,10978311,14085,0,1753568223,12979.919833219996,24.328591500001494,53382.48195096 2025-07-26,22:17:05.000,207,10978440,14085,0,1753568224,12979.966987389991,24.251051070001267,53382.43304112 2025-07-26,22:17:06.000,207,10978416,14205,0,1753568225,12979.946778459991,24.342689760000212,53382.426054 2025-07-26,22:17:07.000,207,10978328,14245,0,1753568226,12980.047823109991,24.321542370002135,53382.447015360005 2025-07-26,22:17:08.000,207,10978385,13885,0,1753568227,12980.054559420001,24.251051070001267,53382.50291232 2025-07-26,22:17:09.000,207,10978389,14205,0,1753568228,12980.054559420001,24.272198459999345,53382.47496384 2025-07-26,22:17:10.000,207,10978258,13965,0,1753568229,12980.068032039992,24.328591500001494,53382.4609896 2025-07-26,22:17:11.000,207,10978402,14085,0,1753568230,12980.088240969992,24.34973888999957,53382.34220856001 2025-07-26,22:17:12.000,207,10978411,14085,0,1753568231,12980.020877869996,24.335640630000853,53382.47496384 2025-07-26,22:17:13.000,207,10978461,14045,0,1753568232,12980.041086799996,24.41318106000108,53382.39111840001 2025-07-26,22:17:14.000,207,10978380,14205,0,1753568233,12980.074768350001,24.392033670003002,53382.50989944001 2025-07-26,22:17:15.000,207,10978424,13885,0,1753568234,12980.088240969992,24.40613193000172,53382.565796400006 2025-07-26,22:17:16.000,207,10978412,14005,0,1753568235,12980.034350490001,24.39908280000236,53382.50989944001 2025-07-26,22:17:17.000,207,10978325,13965,0,1753568236,12980.108449899992,24.34973888999957,53382.5308608 2025-07-26,22:17:18.000,207,10978472,14245,0,1753568237,12980.142131449997,24.384984540003643,53382.5308608 2025-07-26,22:17:19.000,207,10978374,14085,0,1753568238,12980.094977280001,24.34973888999957,53382.5308608 2025-07-26,22:17:20.000,207,10978369,13725,0,1753568239,12980.088240969992,24.441377579998516,53382.44002824001 2025-07-26,22:17:21.000,207,10978447,14005,0,1753568240,12980.121922519997,24.34973888999957,53382.495925200004 2025-07-26,22:17:22.000,207,10978415,14125,0,1753568241,12980.101713589997,24.392033670003002,53382.544835040004 2025-07-26,22:17:23.000,207,10978435,14045,0,1753568242,12980.155604070002,24.392033670003002,53382.516886560006 2025-07-26,22:17:24.000,207,10978364,14045,0,1753568243,12980.162340379997,24.307444110003416,53382.57278352 2025-07-26,22:17:25.000,207,10978413,14125,0,1753568244,12980.196021930002,24.314493240002776,53382.55880928001 2025-07-26,22:17:26.000,207,10978345,14085,0,1753568245,12980.216230860002,24.384984540003643,53382.58675776001 2025-07-26,22:17:27.000,207,10978408,14365,0,1753568246,12980.243176099997,24.377935410004284,53382.59374488 2025-07-26,22:17:28.000,207,10978350,13845,0,1753568247,12980.256648720002,24.34973888999957,53382.55880928001 2025-07-26,22:17:29.000,207,10978400,13885,0,1753568248,12980.290330269992,24.36383714999829,53382.55880928001 2025-07-26,22:17:30.000,207,10978394,14125,0,1753568249,12980.303802889997,24.39908280000236,53382.544835040004 2025-07-26,22:17:31.000,207,10978398,14285,0,1753568250,12980.324011819997,24.377935410004284,53382.565796400006 2025-07-26,22:17:32.000,207,10978379,14005,0,1753568251,12980.350957059993,24.39908280000236,53382.62868048 2025-07-26,22:17:33.000,207,10978381,13885,0,1753568252,12980.357693370002,24.384984540003643,53382.59374488 2025-07-26,22:17:34.000,207,10978451,14045,0,1753568253,12980.337484440002,24.392033670003002,53382.65662896001 2025-07-26,22:17:35.000,207,10978383,14245,0,1753568254,12980.350957059993,24.37088627999765,53382.62868048 2025-07-26,22:17:36.000,207,10978422,14085,0,1753568255,12980.344220749997,24.377935410004284,53382.663616080004 2025-07-26,22:17:37.000,207,10978389,13965,0,1753568256,12980.337484440002,24.392033670003002,53382.69156456 2025-07-26,22:17:38.000,207,10978421,13885,0,1753568257,12980.310539199992,24.392033670003002,53382.684577440006 2025-07-26,22:17:39.000,207,10978389,13925,0,1753568258,12980.324011819997,24.39908280000236,53382.67759032001 2025-07-26,22:17:40.000,207,10978414,13925,0,1753568259,12980.290330269992,24.384984540003643,53382.663616080004 2025-07-26,22:17:41.000,207,10978416,13885,0,1753568260,12980.236439790002,24.427279319999798,53382.733487280006 2025-07-26,22:17:42.000,207,10978420,13965,0,1753568261,12980.229703479992,24.41318106000108,53382.69156456 2025-07-26,22:17:43.000,207,10978456,14045,0,1753568262,12980.222967169997,24.384984540003643,53382.76842288 2025-07-26,22:17:44.000,207,10978394,14045,0,1753568263,12980.216230860002,24.41318106000108,53382.77541000001 2025-07-26,22:17:45.000,207,10978411,14005,0,1753568264,12980.222967169997,24.34973888999957,53382.74746152 2025-07-26,22:17:46.000,207,10978390,14005,0,1753568265,12980.222967169997,24.37088627999765,53382.77541000001 2025-07-26,22:17:47.000,207,10978377,13885,0,1753568266,12980.196021930002,24.377935410004284,53382.79637136 2025-07-26,22:17:48.000,207,10978353,13925,0,1753568267,12980.135395140001,24.36383714999829,53382.74746152 2025-07-26,22:17:49.000,207,10978458,13805,0,1753568268,12980.162340379997,24.34973888999957,53382.712525920004 2025-07-26,22:17:50.000,207,10978392,13965,0,1753568269,12980.121922519997,24.328591500001494,53382.77541000001 2025-07-26,22:17:51.000,207,10978402,13925,0,1753568270,12980.128658829992,24.335640630000853,53382.78938424 2025-07-26,22:17:52.000,207,10978352,13965,0,1753568271,12980.094977280001,24.36383714999829,53382.8103456 2025-07-26,22:17:53.000,207,10978392,14085,0,1753568272,12980.121922519997,24.286296719998063,53382.75444864001 2025-07-26,22:17:54.000,207,10978450,13845,0,1753568273,12980.108449899992,24.300394980004057,53382.852268320006 2025-07-26,22:17:55.000,207,10978463,13885,0,1753568274,12980.081504659996,24.286296719998063,53382.82431984001 2025-07-26,22:17:56.000,207,10978415,13925,0,1753568275,12980.047823109991,24.321542370002135,53382.76143576 2025-07-26,22:17:57.000,207,10978422,14005,0,1753568276,12980.027614179991,24.321542370002135,53382.76842288 2025-07-26,22:17:58.000,207,10978422,13925,0,1753568277,12980.034350490001,24.293345850004698,53382.80335848001 2025-07-26,22:17:59.000,207,10978394,13725,0,1753568278,12979.987196319991,24.300394980004057,53382.78938424 2025-07-26,22:18:00.000,207,10978404,13885,0,1753568279,12979.987196319991,24.314493240002776,53382.71951304 2025-07-26,22:18:01.000,207,10978400,14245,0,1753568280,12979.966987389991,24.314493240002776,53382.75444864001 2025-07-26,22:18:02.000,207,10978366,14005,0,1753568281,12979.980460009996,24.286296719998063,53382.77541000001 2025-07-26,22:18:03.000,207,10978414,13765,0,1753568282,12979.946778459991,24.321542370002135,53382.782397120005 2025-07-26,22:18:04.000,207,10978392,13725,0,1753568283,12979.93330584,24.307444110003416,53382.76842288 2025-07-26,22:18:05.000,207,10978358,14005,0,1753568284,12979.940042149996,24.36383714999829,53382.77541000001 2025-07-26,22:18:06.000,207,10978398,14045,0,1753568285,12979.859206429996,24.314493240002776,53382.684577440006 2025-07-26,22:18:07.000,207,10978345,14205,0,1753568286,12979.859206429996,24.35678801999893,53382.712525920004 2025-07-26,22:18:08.000,207,10978385,13845,0,1753568287,12979.87267905,24.36383714999829,53382.6706032 2025-07-26,22:18:09.000,207,10978401,13805,0,1753568288,12979.86594273999,24.35678801999893,53382.69156456 2025-07-26,22:18:10.000,207,10978351,14045,0,1753568289,12979.84573380999,24.377935410004284,53382.663616080004 2025-07-26,22:18:11.000,207,10978364,13725,0,1753568290,12979.859206429996,24.36383714999829,53382.684577440006 2025-07-26,22:18:12.000,207,10978418,14285,0,1753568291,12979.85247012,24.34973888999957,53382.684577440006 2025-07-26,22:18:13.000,207,10978411,13845,0,1753568292,12979.85247012,24.328591500001494,53382.69855168 2025-07-26,22:18:14.000,207,10978388,13805,0,1753568293,12979.83226119,24.321542370002135,53382.663616080004 2025-07-26,22:18:15.000,207,10978346,13965,0,1753568294,12979.82552487999,24.321542370002135,53382.67759032001 2025-07-26,22:18:16.000,207,10978385,13565,0,1753568295,12979.83226119,24.335640630000853,53382.70553880001 2025-07-26,22:18:17.000,207,10978353,14165,0,1753568296,12979.82552487999,24.37088627999765,53382.684577440006 2025-07-26,22:18:18.000,207,10978373,14085,0,1753568297,12979.85247012,24.328591500001494,53382.69156456 2025-07-26,22:18:19.000,207,10978395,14245,0,1753568298,12979.838997499995,24.307444110003416,53382.71951304 2025-07-26,22:18:20.000,207,10978357,14085,0,1753568299,12979.79184333,24.307444110003416,53382.712525920004 2025-07-26,22:18:21.000,207,10978382,14165,0,1753568300,12979.78510701999,24.321542370002135,53382.78938424 2025-07-26,22:18:22.000,207,10978401,13885,0,1753568301,12979.76489808999,24.300394980004057,53382.75444864001 2025-07-26,22:18:23.000,207,10978417,14005,0,1753568302,12979.75142547,24.300394980004057,53382.77541000001 2025-07-26,22:18:24.000,207,10978399,13885,0,1753568303,12979.71100761,24.35678801999893,53382.75444864001 2025-07-26,22:18:25.000,207,10978416,13965,0,1753568304,12979.67058975,24.34973888999957,53382.6706032 2025-07-26,22:18:26.000,207,10978396,13845,0,1753568305,12979.636908199995,24.321542370002135,53382.74746152 2025-07-26,22:18:27.000,207,10978335,14085,0,1753568306,12979.67058975,24.335640630000853,53382.72650016001 2025-07-26,22:18:28.000,207,10978458,14005,0,1753568307,12979.67058975,24.307444110003416,53382.733487280006 2025-07-26,22:18:29.000,207,10978367,14125,0,1753568308,12979.616699269995,24.321542370002135,53382.712525920004 2025-07-26,22:18:30.000,207,10978389,14165,0,1753568309,12979.60996296,24.272198459999345,53382.69855168 2025-07-26,22:18:31.000,207,10978331,14005,0,1753568310,12979.58975403,24.293345850004698,53382.71951304 2025-07-26,22:18:32.000,207,10978368,13765,0,1753568311,12979.596490339994,24.286296719998063,53382.75444864001 2025-07-26,22:18:33.000,207,10978399,14125,0,1753568312,12979.576281409994,24.272198459999345,53382.69855168 2025-07-26,22:18:34.000,207,10978416,13805,0,1753568313,12979.50218199999,24.251051070001267,53382.69855168 2025-07-26,22:18:35.000,207,10978436,14045,0,1753568314,12979.50218199999,24.24400194000191,53382.712525920004 2025-07-26,22:18:36.000,207,10978417,14045,0,1753568315,12979.488709379999,24.201707159998477,53382.6706032 2025-07-26,22:18:37.000,207,10978414,13885,0,1753568316,12979.475236759994,24.22990368000319,53382.684577440006 2025-07-26,22:18:38.000,207,10978397,14005,0,1753568317,12979.468500449999,24.19465802999912,53382.69156456 2025-07-26,22:18:39.000,207,10978405,13885,0,1753568318,12979.495445689994,24.22285455000383,53382.69156456 2025-07-26,22:18:40.000,207,10978421,13965,0,1753568319,12979.475236759994,24.201707159998477,53382.65662896001 2025-07-26,22:18:41.000,207,10978425,14365,0,1753568320,12979.434818899994,24.18760889999976,53382.733487280006 2025-07-26,22:18:42.000,207,10978412,13925,0,1753568321,12979.428082589999,24.17351064000104,53382.69156456 2025-07-26,22:18:43.000,207,10978436,14285,0,1753568322,12979.428082589999,24.1805597700004,53382.69855168 2025-07-26,22:18:44.000,207,10978369,13965,0,1753568323,12979.367455799998,24.19465802999912,53382.67759032001 2025-07-26,22:18:45.000,207,10978395,13885,0,1753568324,12979.380928419989,24.17351064000104,53382.6706032 2025-07-26,22:18:46.000,207,10978435,13965,0,1753568325,12979.320301629989,24.16646151000168,53382.712525920004 2025-07-26,22:18:47.000,207,10978419,14085,0,1753568326,12979.320301629989,24.152363250002963,53382.72650016001 2025-07-26,22:18:48.000,207,10978406,14045,0,1753568327,12979.300092699988,24.145314120003604,53382.70553880001 2025-07-26,22:18:49.000,207,10978418,14245,0,1753568328,12979.293356389993,24.138264990004245,53382.67759032001 2025-07-26,22:18:50.000,207,10978447,13965,0,1753568329,12979.266411149998,24.088921080001455,53382.64964184 2025-07-26,22:18:51.000,207,10978393,14045,0,1753568330,12979.252938529993,24.110068469999533,53382.663616080004 2025-07-26,22:18:52.000,207,10978338,13845,0,1753568331,12979.252938529993,24.12416672999825,53382.69156456 2025-07-26,22:18:53.000,207,10978387,14045,0,1753568332,12979.219256979988,24.110068469999533,53382.62868048 2025-07-26,22:18:54.000,207,10978369,14005,0,1753568333,12979.172102809993,24.095970210000814,53382.60771912001 2025-07-26,22:18:55.000,207,10978383,14085,0,1753568334,12979.185575429998,24.103019340000174,53382.63566760001 2025-07-26,22:18:56.000,207,10978366,13925,0,1753568335,12979.151893879993,24.081871950002096,53382.67759032001 2025-07-26,22:18:57.000,207,10978325,14165,0,1753568336,12979.172102809993,24.145314120003604,53382.64265472 2025-07-26,22:18:58.000,207,10978386,13885,0,1753568337,12979.151893879993,24.088921080001455,53382.59374488 2025-07-26,22:18:59.000,207,10978418,14285,0,1753568338,12979.178839120003,24.117117599998892,53382.63566760001 2025-07-26,22:19:00.000,207,10978390,13925,0,1753568339,12979.219256979988,24.046626299998024,53382.65662896001 2025-07-26,22:19:01.000,207,10978414,14245,0,1753568340,12979.246202219998,24.05367543000466,53382.712525920004 2025-07-26,22:19:02.000,207,10978429,14125,0,1753568341,12979.225993289998,24.046626299998024,53382.64964184 2025-07-26,22:19:03.000,207,10978457,13965,0,1753568342,12979.246202219998,24.05367543000466,53382.67759032001 2025-07-26,22:19:04.000,207,10978409,14005,0,1753568343,12979.225993289998,24.032528039999306,53382.67759032001 2025-07-26,22:19:05.000,207,10978362,13965,0,1753568344,12979.252938529993,24.046626299998024,53382.69855168 2025-07-26,22:19:06.000,207,10978407,13965,0,1753568345,12979.232729599993,23.99023326000315,53382.614706240005 2025-07-26,22:19:07.000,207,10978437,13885,0,1753568346,12979.239465909988,23.99728239000251,53382.69855168 2025-07-26,22:19:08.000,207,10978416,13885,0,1753568347,12979.313565319993,24.01138065000123,53382.6706032 2025-07-26,22:19:09.000,207,10978407,13885,0,1753568348,12979.347246869998,24.01138065000123,53382.614706240005 2025-07-26,22:19:10.000,207,10978374,14125,0,1753568349,12979.387664729999,24.01138065000123,53382.69855168 2025-07-26,22:19:11.000,207,10978475,13965,0,1753568350,12979.380928419989,23.983184130003792,53382.684577440006 2025-07-26,22:19:12.000,207,10978379,13805,0,1753568351,12979.421346279989,23.976135000004433,53382.76143576 2025-07-26,22:19:13.000,207,10978391,13845,0,1753568352,12979.455027829994,23.94088935000036,53382.71951304 2025-07-26,22:19:14.000,207,10978405,14245,0,1753568353,12979.475236759994,23.912692830002925,53382.72650016001 2025-07-26,22:19:15.000,207,10978414,13725,0,1753568354,12979.515654619994,23.969085869997798,53382.78938424 2025-07-26,22:19:16.000,207,10978428,14325,0,1753568355,12979.56280878999,23.933840220001002,53382.78938424 2025-07-26,22:19:17.000,207,10978395,14005,0,1753568356,12979.596490339994,23.905643700003566,53382.78938424 2025-07-26,22:19:18.000,207,10978379,14045,0,1753568357,12979.64364450999,23.933840220001002,53382.86624256 2025-07-26,22:19:19.000,207,10978395,14085,0,1753568358,12979.67058975,23.912692830002925,53382.85925544 2025-07-26,22:19:20.000,207,10978421,13925,0,1753568359,12979.737952849995,23.912692830002925,53382.89419104001 2025-07-26,22:19:21.000,207,10978370,13925,0,1753568360,12979.83226119,23.905643700003566,53382.85925544 2025-07-26,22:19:22.000,207,10978376,14245,0,1753568361,12979.87267905,23.898594570004207,53382.92213952001 2025-07-26,22:19:23.000,207,10978427,14285,0,1753568362,12979.919833219996,23.905643700003566,53382.83829408 2025-07-26,22:19:24.000,207,10978505,14365,0,1753568363,12979.9737237,23.905643700003566,53382.93611376 2025-07-26,22:19:25.000,207,10978419,13885,0,1753568364,12980.014141560001,23.926791090001643,53382.93611376 2025-07-26,22:19:26.000,207,10978497,13765,0,1753568365,12980.101713589997,23.95498760999908,53382.96406224 2025-07-26,22:19:27.000,207,10978482,14245,0,1753568366,12980.135395140001,23.863348920000135,53382.96406224 2025-07-26,22:19:28.000,207,10978393,14245,0,1753568367,12980.229703479992,23.863348920000135,53382.92912664 2025-07-26,22:19:29.000,207,10978415,14205,0,1753568368,12980.256648720002,23.78580848999991,53383.00598496 2025-07-26,22:19:30.000,207,10978406,14005,0,1753568369,12980.330748129993,23.905643700003566,53382.99201072001 2025-07-26,22:19:31.000,207,10978360,14005,0,1753568370,12980.377902300002,23.898594570004207,53383.07585616 2025-07-26,22:19:32.000,207,10978394,13925,0,1753568371,12980.384638609998,23.94793847999972,53382.998997840004 2025-07-26,22:19:33.000,207,10978366,14365,0,1753568372,12980.458738019988,23.891545440004847,53383.04092056001 2025-07-26,22:19:34.000,207,10978453,14005,0,1753568373,12980.492419569993,23.863348920000135,53383.124766 2025-07-26,22:19:35.000,207,10978416,13925,0,1753568374,12980.553046359993,23.8351524000027,53383.0548948 2025-07-26,22:19:36.000,207,10978421,14165,0,1753568375,12980.573255289994,23.8351524000027,53383.117778880005 2025-07-26,22:19:37.000,207,10978428,14005,0,1753568376,12980.553046359993,23.856299790000776,53383.11079176001 2025-07-26,22:19:38.000,207,10978375,14205,0,1753568377,12980.606936839999,23.82105414000398,53383.187650080006 2025-07-26,22:19:39.000,207,10978363,13965,0,1753568378,12980.640618389989,23.856299790000776,53383.11079176001 2025-07-26,22:19:40.000,207,10978501,14165,0,1753568379,12980.660827319989,23.933840220001002,53383.215598560004 2025-07-26,22:19:41.000,207,10978452,14285,0,1753568380,12980.654091009994,23.891545440004847,53383.18066296001 2025-07-26,22:19:42.000,207,10978399,14085,0,1753568381,12980.694508869994,23.799906749998627,53383.187650080006 2025-07-26,22:19:43.000,207,10978461,13845,0,1753568382,12980.714717799994,23.806955879997986,53383.22258568 2025-07-26,22:19:44.000,207,10978398,14085,0,1753568383,12980.74166303999,23.842201530002058,53383.25752128001 2025-07-26,22:19:45.000,207,10978385,14165,0,1753568384,12980.78881721,23.82810327000334,53383.27848264001 2025-07-26,22:19:46.000,207,10978385,14205,0,1753568385,12980.728190419999,23.757611970002472,53383.215598560004 2025-07-26,22:19:47.000,207,10978423,14245,0,1753568386,12980.714717799994,23.757611970002472,53383.285469760005 2025-07-26,22:19:48.000,207,10978376,14005,0,1753568387,12980.78208089999,23.76466110000183,53383.24354704 2025-07-26,22:19:49.000,207,10978338,14205,0,1753568388,12980.755135659994,23.81400501000462,53383.32040536 2025-07-26,22:19:50.000,207,10978331,13965,0,1753568389,12980.74166303999,23.78580848999991,53383.31341824 2025-07-26,22:19:51.000,207,10978408,14245,0,1753568390,12980.755135659994,23.82105414000398,53383.3693152 2025-07-26,22:19:52.000,207,10978379,14085,0,1753568391,12980.815762449995,23.743513710003754,53383.37630232001 2025-07-26,22:19:53.000,207,10978427,14125,0,1753568392,12980.835971379995,23.736464580004395,53383.285469760005 2025-07-26,22:19:54.000,207,10978391,13845,0,1753568393,12980.82249875999,23.792857619999268,53383.36232808 2025-07-26,22:19:55.000,207,10978397,14245,0,1753568394,12980.82249875999,23.77171023000119,53383.39027656 2025-07-26,22:19:56.000,207,10978426,14045,0,1753568395,12980.80228982999,23.82810327000334,53383.39726368001 2025-07-26,22:19:57.000,207,10978481,14205,0,1753568396,12980.92354340999,23.72941544999776,53383.47412200001 2025-07-26,22:19:58.000,207,10978440,14045,0,1753568397,12980.876389239995,23.77171023000119,53383.49508336001 2025-07-26,22:19:59.000,207,10978375,14205,0,1753568398,12980.88312554999,23.842201530002058,53383.48110912 2025-07-26,22:20:00.000,207,10978376,14125,0,1753568399,12980.91007079,23.76466110000183,53383.55796744 2025-07-26,22:20:01.000,207,10978392,14085,0,1753568400,12980.916807099995,23.78580848999991,53383.53001896 2025-07-26,22:20:02.000,207,10978409,13965,0,1753568401,12980.937016029995,23.792857619999268,53383.523031840006 2025-07-26,22:20:03.000,207,10978402,14125,0,1753568402,12980.92354340999,23.736464580004395,53383.51604472001 2025-07-26,22:20:04.000,207,10978322,14325,0,1753568403,12980.91007079,23.743513710003754,53383.53700608 2025-07-26,22:20:05.000,207,10978428,14205,0,1753568404,12980.916807099995,23.708268059999682,53383.5789288 2025-07-26,22:20:06.000,207,10978426,13885,0,1753568405,12980.93027972,23.680071540002245,53383.59989016 2025-07-26,22:20:07.000,207,10978354,14085,0,1753568406,12980.95048865,23.72941544999776,53383.58591592 2025-07-26,22:20:08.000,207,10978382,13845,0,1753568407,12980.92354340999,23.77171023000119,53383.5789288 2025-07-26,22:20:09.000,207,10978525,13925,0,1753568408,12980.88986186,23.736464580004395,53383.59989016 2025-07-26,22:20:10.000,207,10978489,13965,0,1753568409,12980.94375233999,23.708268059999682,53383.68373560001 2025-07-26,22:20:11.000,207,10978527,14125,0,1753568410,12980.916807099995,23.77875936000055,53383.69770984 2025-07-26,22:20:12.000,207,10978431,14245,0,1753568411,12980.937016029995,23.694169800000964,53383.59290304001 2025-07-26,22:20:13.000,207,10978484,14085,0,1753568412,12980.90333447999,23.743513710003754,53383.69770984 2025-07-26,22:20:14.000,207,10978462,14165,0,1753568413,12980.92354340999,23.750562840003113,53383.63482576 2025-07-26,22:20:15.000,207,10978336,14165,0,1753568414,12980.98417019999,23.7223663199984,53383.690722720006 2025-07-26,22:20:16.000,207,10978425,13885,0,1753568415,12980.95048865,23.743513710003754,53383.68373560001 2025-07-26,22:20:17.000,207,10978418,14125,0,1753568416,12980.957224959995,23.736464580004395,53383.718671200004 2025-07-26,22:20:18.000,207,10978423,14245,0,1753568417,12980.97069758,23.658924150004168,53383.63482576 2025-07-26,22:20:19.000,207,10978401,14245,0,1753568418,12980.92354340999,23.77171023000119,53383.70469696 2025-07-26,22:20:20.000,207,10978436,14005,0,1753568419,12980.99090651,23.71531718999904,53383.73264544001 2025-07-26,22:20:21.000,207,10978397,14165,0,1753568420,12980.98417019999,23.757611970002472,53383.77456816 2025-07-26,22:20:22.000,207,10978318,14085,0,1753568421,12980.99090651,23.708268059999682,53383.70469696 2025-07-26,22:20:23.000,207,10978456,13925,0,1753568422,12980.997642819995,23.743513710003754,53383.76758104 2025-07-26,22:20:24.000,207,10978453,14445,0,1753568423,12981.03132437,23.736464580004395,53383.837452240004 2025-07-26,22:20:25.000,207,10978389,14205,0,1753568424,12981.0515333,23.736464580004395,53383.739632560006 2025-07-26,22:20:26.000,207,10978344,14045,0,1753568425,12981.03132437,23.77171023000119,53383.739632560006 2025-07-26,22:20:27.000,207,10978493,14165,0,1753568426,12981.058269609995,23.792857619999268,53383.79552952 2025-07-26,22:20:28.000,207,10978472,14165,0,1753568427,12981.0515333,23.806955879997986,53383.80251664 2025-07-26,22:20:29.000,207,10978363,14325,0,1753568428,12981.0515333,23.799906749998627,53383.837452240004 2025-07-26,22:20:30.000,207,10978415,14005,0,1753568429,12981.04479698999,23.8351524000027,53383.837452240004 2025-07-26,22:20:31.000,207,10978452,14045,0,1753568430,12981.017851749995,23.863348920000135,53383.85142648001 2025-07-26,22:20:32.000,207,10978315,13965,0,1753568431,12980.997642819995,23.863348920000135,53383.80251664 2025-07-26,22:20:33.000,207,10978430,14205,0,1753568432,12981.01111544,23.863348920000135,53383.823478 2025-07-26,22:20:34.000,207,10978469,14205,0,1753568433,12981.038060679995,23.898594570004207,53383.886362080004 2025-07-26,22:20:35.000,207,10978416,14005,0,1753568434,12981.00437912999,23.912692830002925,53383.87238784 2025-07-26,22:20:36.000,207,10978363,13925,0,1753568435,12980.97069758,23.94793847999972,53383.86540072 2025-07-26,22:20:37.000,207,10978450,14045,0,1753568436,12980.957224959995,23.919741960002284,53383.837452240004 2025-07-26,22:20:38.000,207,10978338,13845,0,1753568437,12980.95048865,23.94793847999972,53383.823478 2025-07-26,22:20:39.000,207,10978425,14245,0,1753568438,12980.977433889995,23.983184130003792,53383.907323440006 2025-07-26,22:20:40.000,207,10978414,14205,0,1753568439,12980.95048865,23.983184130003792,53383.85142648001 2025-07-26,22:20:41.000,207,10978433,13925,0,1753568440,12980.95048865,23.99728239000251,53383.86540072 2025-07-26,22:20:42.000,207,10978446,13965,0,1753568441,12980.92354340999,23.983184130003792,53383.83046512001 2025-07-26,22:20:43.000,207,10978383,14165,0,1753568442,12980.92354340999,23.983184130003792,53383.886362080004 2025-07-26,22:20:44.000,207,10978400,13765,0,1753568443,12980.93027972,24.025478909999947,53383.956233280005 2025-07-26,22:20:45.000,207,10978456,13925,0,1753568444,12980.896598169995,24.025478909999947,53383.93527192 2025-07-26,22:20:46.000,207,10978441,14085,0,1753568445,12980.876389239995,23.99728239000251,53383.8933492 2025-07-26,22:20:47.000,207,10978371,13925,0,1753568446,12980.82249875999,24.025478909999947,53383.8933492 2025-07-26,22:20:48.000,207,10978397,13805,0,1753568447,12980.795553519994,24.00433152000187,53383.907323440006 2025-07-26,22:20:49.000,207,10978399,13845,0,1753568448,12980.78208089999,24.039577169998665,53383.87937496001 2025-07-26,22:20:50.000,207,10978433,14005,0,1753568449,12980.748399349999,24.01138065000123,53383.87238784 2025-07-26,22:20:51.000,207,10978460,13965,0,1753568450,12980.654091009994,24.018429780000588,53383.86540072 2025-07-26,22:20:52.000,207,10978425,13925,0,1753568451,12980.613673149994,24.039577169998665,53383.907323440006 2025-07-26,22:20:53.000,207,10978383,13725,0,1753568452,12980.519364809988,24.046626299998024,53383.858413600006 2025-07-26,22:20:54.000,207,10978380,14085,0,1753568453,12980.472210639993,24.046626299998024,53383.84443936 2025-07-26,22:20:55.000,207,10978448,13965,0,1753568454,12980.364429679998,24.039577169998665,53383.80251664 2025-07-26,22:20:56.000,207,10978395,14165,0,1753568455,12980.324011819997,24.025478909999947,53383.80251664 2025-07-26,22:20:57.000,207,10978444,13925,0,1753568456,12980.263385029997,24.06072456000402,53383.72565832 2025-07-26,22:20:58.000,207,10978402,13725,0,1753568457,12980.175813000002,24.081871950002096,53383.7536068 2025-07-26,22:20:59.000,207,10978429,13725,0,1753568458,12980.115186210001,23.99728239000251,53383.76758104 2025-07-26,22:21:00.000,207,10978356,13925,0,1753568459,12980.020877869996,23.976135000004433,53383.7536068 2025-07-26,22:21:01.000,207,10978357,14005,0,1753568460,12979.987196319991,23.99728239000251,53383.68373560001 2025-07-26,22:21:02.000,207,10978422,13925,0,1753568461,12979.926569529991,24.00433152000187,53383.69770984 2025-07-26,22:21:03.000,207,10978424,13925,0,1753568462,12979.89288798,24.06072456000402,53383.718671200004 2025-07-26,22:21:04.000,207,10978427,13965,0,1753568463,12979.838997499995,24.00433152000187,53383.6488 2025-07-26,22:21:05.000,207,10978392,14245,0,1753568464,12979.798579639995,24.018429780000588,53383.6488 2025-07-26,22:21:06.000,207,10978375,14045,0,1753568465,12979.737952849995,23.95498760999908,53383.6488 2025-07-26,22:21:07.000,207,10978421,14285,0,1753568466,12979.73121654,23.976135000004433,53383.5789288 2025-07-26,22:21:08.000,207,10978414,13845,0,1753568467,12979.73121654,23.976135000004433,53383.61386440001 2025-07-26,22:21:09.000,207,10978435,14045,0,1753568468,12979.75142547,23.95498760999908,53383.620851520005 2025-07-26,22:21:10.000,207,10978432,13725,0,1753568469,12979.72448022999,23.976135000004433,53383.58591592 2025-07-26,22:21:11.000,207,10978455,13925,0,1753568470,12979.70427129999,23.926791090001643,53383.58591592 2025-07-26,22:21:12.000,207,10978447,14045,0,1753568471,12979.778370709995,23.94793847999972,53383.53001896 2025-07-26,22:21:13.000,207,10978394,14005,0,1753568472,12979.82552487999,24.00433152000187,53383.55796744 2025-07-26,22:21:14.000,207,10978400,14285,0,1753568473,12979.838997499995,23.983184130003792,53383.523031840006 2025-07-26,22:21:15.000,207,10978473,13685,0,1753568474,12979.87267905,24.018429780000588,53383.51604472001 2025-07-26,22:21:16.000,207,10978424,14045,0,1753568475,12979.93330584,24.095970210000814,53383.54399320001 2025-07-26,22:21:17.000,207,10978413,14005,0,1753568476,12979.940042149996,24.088921080001455,53383.4391864 2025-07-26,22:21:18.000,207,10978416,13725,0,1753568477,12979.9737237,24.117117599998892,53383.502070480004 2025-07-26,22:21:19.000,207,10978432,14005,0,1753568478,12979.9737237,24.095970210000814,53383.46713488 2025-07-26,22:21:20.000,207,10978430,13925,0,1753568479,12980.014141560001,24.110068469999533,53383.42521216001 2025-07-26,22:21:21.000,207,10978436,14205,0,1753568480,12980.047823109991,24.117117599998892,53383.453160640005 2025-07-26,22:21:22.000,207,10978393,13845,0,1753568481,12980.074768350001,24.145314120003604,53383.42521216001 2025-07-26,22:21:23.000,207,10978400,14045,0,1753568482,12980.108449899992,24.159412380002323,53383.46014776 2025-07-26,22:21:24.000,207,10978440,13845,0,1753568483,12980.115186210001,24.18760889999976,53383.47412200001 2025-07-26,22:21:25.000,207,10978452,13925,0,1753568484,12980.142131449997,24.18760889999976,53383.42521216001 2025-07-26,22:21:26.000,207,10978467,13965,0,1753568485,12980.196021930002,24.1805597700004,53383.42521216001 2025-07-26,22:21:27.000,207,10978395,13925,0,1753568486,12980.216230860002,24.208756289997837,53383.44617352001 2025-07-26,22:21:28.000,207,10978452,13925,0,1753568487,12980.283593959997,24.22990368000319,53383.43219928 2025-07-26,22:21:29.000,207,10978450,14245,0,1753568488,12980.317275510002,24.22285455000383,53383.44617352001 2025-07-26,22:21:30.000,207,10978412,14045,0,1753568489,12980.357693370002,24.23695281000255,53383.46014776 2025-07-26,22:21:31.000,207,10978436,14005,0,1753568490,12980.452001709993,24.208756289997837,53383.47412200001 2025-07-26,22:21:32.000,207,10978480,14045,0,1753568491,12980.478946949988,24.19465802999912,53383.47412200001 2025-07-26,22:21:33.000,207,10978458,13885,0,1753568492,12980.553046359993,24.22285455000383,53383.453160640005 2025-07-26,22:21:34.000,207,10978387,13965,0,1753568493,12980.627145769999,24.24400194000191,53383.3693152 2025-07-26,22:21:35.000,207,10978418,14045,0,1753568494,12980.674299939994,24.21580542000447,53383.404250800006 2025-07-26,22:21:36.000,207,10978405,13925,0,1753568495,12980.76187196999,24.22285455000383,53383.39027656 2025-07-26,22:21:37.000,207,10978439,13965,0,1753568496,12980.795553519994,24.201707159998477,53383.41123792 2025-07-26,22:21:38.000,207,10978421,14085,0,1753568497,12980.849444,24.21580542000447,53383.34835384001 2025-07-26,22:21:39.000,207,10978353,13805,0,1753568498,12980.896598169995,24.24400194000191,53383.34835384001 2025-07-26,22:21:40.000,207,10978364,13925,0,1753568499,12980.93027972,24.24400194000191,53383.39726368001 2025-07-26,22:21:41.000,207,10978457,14125,0,1753568500,12980.93027972,24.22285455000383,53383.41822504 2025-07-26,22:21:42.000,207,10978397,13965,0,1753568501,12981.01111544,24.22285455000383,53383.34136672 2025-07-26,22:21:43.000,207,10978424,14245,0,1753568502,12981.03132437,24.286296719998063,53383.39726368001 2025-07-26,22:21:44.000,207,10978377,13845,0,1753568503,12981.06500591999,24.307444110003416,53383.3693152 2025-07-26,22:21:45.000,207,10978354,13925,0,1753568504,12981.078478539996,24.286296719998063,53383.355340960006 2025-07-26,22:21:46.000,207,10978420,14125,0,1753568505,12981.11216009,24.22990368000319,53383.41123792 2025-07-26,22:21:47.000,207,10978448,13925,0,1753568506,12981.09195116,24.265149329999986,53383.404250800006 2025-07-26,22:21:48.000,207,10978405,13845,0,1753568507,12981.118896399996,24.22990368000319,53383.453160640005 2025-07-26,22:21:49.000,207,10978414,14085,0,1753568508,12981.12563270999,24.18760889999976,53383.43219928 2025-07-26,22:21:50.000,207,10978382,13925,0,1753568509,12981.08521484999,24.208756289997837,53383.3693152 2025-07-26,22:21:51.000,207,10978396,14085,0,1753568510,12981.15257795,24.152363250002963,53383.34136672 2025-07-26,22:21:52.000,207,10978453,13765,0,1753568511,12981.17278688,24.17351064000104,53383.355340960006 2025-07-26,22:21:53.000,207,10978390,14085,0,1753568512,12981.199732119996,24.19465802999912,53383.31341824 2025-07-26,22:21:54.000,207,10978412,14005,0,1753568513,12981.219941049996,24.201707159998477,53383.404250800006 2025-07-26,22:21:55.000,207,10978368,13965,0,1753568514,12981.267095219991,24.19465802999912,53383.43219928 2025-07-26,22:21:56.000,207,10978426,14165,0,1753568515,12981.273831530001,24.159412380002323,53383.44617352001 2025-07-26,22:21:57.000,207,10978467,14245,0,1753568516,12981.294040460001,24.159412380002323,53383.43219928 2025-07-26,22:21:58.000,207,10978364,14045,0,1753568517,12981.287304149992,24.12416672999825,53383.34835384001 2025-07-26,22:21:59.000,207,10978355,14005,0,1753568518,12981.415294040002,24.145314120003604,53383.48110912 2025-07-26,22:22:00.000,207,10978431,13805,0,1753568519,12981.401821419997,24.16646151000168,53383.44617352001 2025-07-26,22:22:01.000,207,10978488,14285,0,1753568520,12981.455711900002,24.117117599998892,53383.43219928 2025-07-26,22:22:02.000,207,10978326,14085,0,1753568521,12981.475920830002,24.103019340000174,53383.453160640005 2025-07-26,22:22:03.000,207,10978432,14125,0,1753568522,12981.563492859997,24.05367543000466,53383.4391864 2025-07-26,22:22:04.000,207,10978411,13845,0,1753568523,12981.563492859997,24.103019340000174,53383.49508336001 2025-07-26,22:22:05.000,207,10978365,13965,0,1753568524,12981.624119649998,24.046626299998024,53383.43219928 2025-07-26,22:22:06.000,207,10978413,14245,0,1753568525,12981.671273819993,24.067773690003378,53383.46014776 2025-07-26,22:22:07.000,207,10978423,14045,0,1753568526,12981.745373229998,24.081871950002096,53383.49508336001 2025-07-26,22:22:08.000,207,10978440,14245,0,1753568527,12981.779054779989,24.032528039999306,53383.46713488 2025-07-26,22:22:09.000,207,10978454,14245,0,1753568528,12981.819472639989,24.110068469999533,53383.48809624 2025-07-26,22:22:10.000,207,10978355,14005,0,1753568529,12981.832945259994,24.12416672999825,53383.5789288 2025-07-26,22:22:11.000,207,10978344,13965,0,1753568530,12981.859890499989,24.067773690003378,53383.48809624 2025-07-26,22:22:12.000,207,10978378,14245,0,1753568531,12981.933989909994,24.081871950002096,53383.620851520005 2025-07-26,22:22:13.000,207,10978411,14045,0,1753568532,12981.947462529999,24.05367543000466,53383.5090576 2025-07-26,22:22:14.000,207,10978415,13965,0,1753568533,12981.947462529999,24.088921080001455,53383.60687728 2025-07-26,22:22:15.000,207,10978226,14205,0,1753568534,12982.02156193999,24.05367543000466,53383.55796744 2025-07-26,22:22:16.000,207,10978477,14245,0,1753568535,12982.014825629994,24.032528039999306,53383.61386440001 2025-07-26,22:22:17.000,207,10978410,14165,0,1753568536,12982.075452419995,24.046626299998024,53383.61386440001 2025-07-26,22:22:18.000,207,10978408,13925,0,1753568537,12982.10239765999,24.074822820002737,53383.71168408001 2025-07-26,22:22:19.000,207,10978389,13885,0,1753568538,12982.18996969,24.095970210000814,53383.669761360004 2025-07-26,22:22:20.000,207,10978401,14005,0,1753568539,12982.18323337999,24.05367543000466,53383.71168408001 2025-07-26,22:22:21.000,207,10978344,14165,0,1753568540,12982.31122327,24.01138065000123,53383.69770984 2025-07-26,22:22:22.000,207,10978335,14205,0,1753568541,12982.32469588999,24.00433152000187,53383.739632560006 2025-07-26,22:22:23.000,207,10978424,14005,0,1753568542,12982.338168509996,24.06072456000402,53383.718671200004 2025-07-26,22:22:24.000,207,10978414,14125,0,1753568543,12982.39205899,24.032528039999306,53383.77456816 2025-07-26,22:22:25.000,207,10978281,13845,0,1753568544,12982.466158399991,24.018429780000588,53383.74661968 2025-07-26,22:22:26.000,207,10978456,13965,0,1753568545,12982.499839949996,24.025478909999947,53383.80251664 2025-07-26,22:22:27.000,207,10978364,14205,0,1753568546,12982.546994119992,24.074822820002737,53383.72565832 2025-07-26,22:22:28.000,207,10978359,13925,0,1753568547,12982.627829839992,23.99023326000315,53383.837452240004 2025-07-26,22:22:29.000,207,10978437,14005,0,1753568548,12982.688456629992,24.018429780000588,53383.80251664 2025-07-26,22:22:30.000,207,10978405,14085,0,1753568549,12982.701929249997,24.025478909999947,53383.823478 2025-07-26,22:22:31.000,207,10978427,13965,0,1753568550,12982.722138179997,23.976135000004433,53383.91431056 2025-07-26,22:22:32.000,207,10978372,14045,0,1753568551,12982.769292349993,24.01138065000123,53383.886362080004 2025-07-26,22:22:33.000,207,10978435,13805,0,1753568552,12982.809710209993,23.94793847999972,53383.92828480001 2025-07-26,22:22:34.000,207,10978427,14005,0,1753568553,12982.836655450003,24.01138065000123,53383.91431056 2025-07-26,22:22:35.000,207,10978377,13885,0,1753568554,12982.836655450003,23.95498760999908,53383.93527192 2025-07-26,22:22:36.000,207,10978449,13805,0,1753568555,12982.850128069993,23.976135000004433,53383.92129768 2025-07-26,22:22:37.000,207,10978396,13965,0,1753568556,12982.836655450003,23.96203673999844,53383.97719464001 2025-07-26,22:22:38.000,207,10978432,14045,0,1753568557,12982.924227479998,23.99023326000315,53384.01911736001 2025-07-26,22:22:39.000,207,10978418,14005,0,1753568558,12982.890545929993,23.99023326000315,53384.01911736001 2025-07-26,22:22:40.000,207,10978356,13965,0,1753568559,12982.904018549998,23.99023326000315,53383.97719464001 2025-07-26,22:22:41.000,207,10978318,13965,0,1753568560,12982.937700099988,23.933840220001002,53384.1029628 2025-07-26,22:22:42.000,207,10978407,14045,0,1753568561,12982.984854269998,23.976135000004433,53384.026104480006 2025-07-26,22:22:43.000,207,10978356,14205,0,1753568562,12982.978117959989,23.933840220001002,53384.04007872 2025-07-26,22:22:44.000,207,10978366,13885,0,1753568563,12983.005063199998,23.919741960002284,53384.08200144 2025-07-26,22:22:45.000,207,10978417,13885,0,1753568564,12983.025272129998,23.94088935000036,53384.026104480006 2025-07-26,22:22:46.000,207,10978491,13845,0,1753568565,12983.079162609989,23.919741960002284,53384.06104008 2025-07-26,22:22:47.000,207,10978391,14045,0,1753568566,12983.065689989999,23.926791090001643,53384.08898856 2025-07-26,22:22:48.000,207,10978463,14085,0,1753568567,12983.11958046999,23.94088935000036,53384.08200144 2025-07-26,22:22:49.000,207,10978382,13965,0,1753568568,12983.20041618999,23.94088935000036,53384.1378984 2025-07-26,22:22:50.000,207,10978373,14245,0,1753568569,12983.24757036,23.94088935000036,53384.075014320006 2025-07-26,22:22:51.000,207,10978382,14285,0,1753568570,12983.294724529995,23.96203673999844,53384.13091128 2025-07-26,22:22:52.000,207,10978383,14165,0,1753568571,12983.30819715,23.969085869997798,53384.10994992 2025-07-26,22:22:53.000,207,10978359,14085,0,1753568572,12983.34861501,23.94793847999972,53384.14488552001 2025-07-26,22:22:54.000,207,10978324,14045,0,1753568573,12983.36882394,23.983184130003792,53384.18680824001 2025-07-26,22:22:55.000,207,10978410,14205,0,1753568574,12983.44965966,24.01138065000123,53384.08200144 2025-07-26,22:22:56.000,207,10978391,14085,0,1753568575,12983.49007752,24.018429780000588,53384.20078248 2025-07-26,22:22:57.000,207,10978333,14205,0,1753568576,12983.49007752,24.046626299998024,53384.20078248 2025-07-26,22:22:58.000,207,10978416,14285,0,1753568577,12983.496813829996,24.095970210000814,53384.24969232 2025-07-26,22:22:59.000,207,10978364,14205,0,1753568578,12983.537231689996,24.039577169998665,53384.25667944 2025-07-26,22:23:00.000,207,10978388,13885,0,1753568579,12983.557440619996,24.01138065000123,53384.29860216 2025-07-26,22:23:01.000,207,10978385,14245,0,1753568580,12983.557440619996,24.025478909999947,53384.2776408 2025-07-26,22:23:02.000,207,10978410,13845,0,1753568581,12983.53049538,24.103019340000174,53384.389434720004 2025-07-26,22:23:03.000,207,10978409,14045,0,1753568582,12983.618067409996,24.018429780000588,53384.242705200006 2025-07-26,22:23:04.000,207,10978317,13805,0,1753568583,12983.63154003,24.103019340000174,53384.361486240006 2025-07-26,22:23:05.000,207,10978354,14005,0,1753568584,12983.678694199996,24.117117599998892,53384.38244760001 2025-07-26,22:23:06.000,207,10978431,14005,0,1753568585,12983.698903129996,24.06072456000402,53384.389434720004 2025-07-26,22:23:07.000,207,10978427,13885,0,1753568586,12983.725848369992,24.145314120003604,53384.340524880005 2025-07-26,22:23:08.000,207,10978499,14125,0,1753568587,12983.786475159992,24.088921080001455,53384.40340896001 2025-07-26,22:23:09.000,207,10978471,14365,0,1753568588,12983.786475159992,24.131215860004886,53384.46629304 2025-07-26,22:23:10.000,207,10978430,14045,0,1753568589,12983.773002540001,24.05367543000466,53384.32655064 2025-07-26,22:23:11.000,207,10978458,14085,0,1753568590,12983.813420400002,24.081871950002096,53384.410396080006 2025-07-26,22:23:12.000,207,10978437,13965,0,1753568591,12983.833629330002,24.074822820002737,53384.29860216 2025-07-26,22:23:13.000,207,10978331,14085,0,1753568592,12983.867310879992,24.117117599998892,53384.410396080006 2025-07-26,22:23:14.000,207,10978393,14085,0,1753568593,12983.887519809992,24.19465802999912,53384.389434720004 2025-07-26,22:23:15.000,207,10978446,14125,0,1753568594,12983.894256120002,24.110068469999533,53384.39642184 2025-07-26,22:23:16.000,207,10978383,14045,0,1753568595,12983.927937669992,24.103019340000174,53384.508215760005 2025-07-26,22:23:17.000,207,10978471,14165,0,1753568596,12983.948146599992,24.1805597700004,53384.54315136 2025-07-26,22:23:18.000,207,10978380,13885,0,1753568597,12983.900992429997,24.131215860004886,53384.508215760005 2025-07-26,22:23:19.000,207,10978382,14285,0,1753568598,12983.907728739992,24.17351064000104,53384.43834456 2025-07-26,22:23:20.000,207,10978388,14085,0,1753568599,12983.948146599992,24.145314120003604,53384.51520288 2025-07-26,22:23:21.000,207,10978398,13965,0,1753568600,12983.941410289997,24.22285455000383,53384.52219000001 2025-07-26,22:23:22.000,207,10978448,14005,0,1753568601,12983.961619219997,24.208756289997837,53384.48026728001 2025-07-26,22:23:23.000,207,10978406,14085,0,1753568602,12983.941410289997,24.24400194000191,53384.46629304 2025-07-26,22:23:24.000,207,10978363,14285,0,1753568603,12983.954882910002,24.208756289997837,53384.62000968001 2025-07-26,22:23:25.000,207,10978416,14165,0,1753568604,12983.954882910002,24.279247589998704,53384.53616424 2025-07-26,22:23:26.000,207,10978449,14085,0,1753568605,12983.961619219997,24.265149329999986,53384.410396080006 2025-07-26,22:23:27.000,207,10978324,14125,0,1753568606,12983.948146599992,24.251051070001267,53384.52219000001 2025-07-26,22:23:28.000,207,10978323,14005,0,1753568607,12983.900992429997,24.23695281000255,53384.51520288 2025-07-26,22:23:29.000,207,10978389,14285,0,1753568608,12983.894256120002,24.258100200000627,53384.53616424 2025-07-26,22:23:30.000,207,10978391,14045,0,1753568609,12983.860574569997,24.23695281000255,53384.46629304 2025-07-26,22:23:31.000,207,10978404,13965,0,1753568610,12983.806684089992,24.19465802999912,53384.48026728001 2025-07-26,22:23:32.000,207,10978370,14005,0,1753568611,12983.833629330002,24.152363250002963,53384.47328016 2025-07-26,22:23:33.000,207,10978463,14085,0,1753568612,12983.766266229992,24.19465802999912,53384.48026728001 2025-07-26,22:23:34.000,207,10978381,13885,0,1753568613,12983.759529919997,24.1805597700004,53384.508215760005 2025-07-26,22:23:35.000,207,10978369,14125,0,1753568614,12983.739320989996,24.12416672999825,53384.410396080006 2025-07-26,22:23:36.000,207,10978359,13925,0,1753568615,12983.685430509991,24.12416672999825,53384.44533168 2025-07-26,22:23:37.000,207,10978472,13885,0,1753568616,12983.705639439992,24.138264990004245,53384.39642184 2025-07-26,22:23:38.000,207,10978444,14165,0,1753568617,12983.698903129996,24.138264990004245,53384.43135744001 2025-07-26,22:23:39.000,207,10978403,14165,0,1753568618,12983.624803719991,24.110068469999533,53384.4173832 2025-07-26,22:23:40.000,207,10978497,13805,0,1753568619,12983.63154003,24.138264990004245,53384.42437032 2025-07-26,22:23:41.000,207,10978389,14405,0,1753568620,12983.597858479996,24.046626299998024,53384.410396080006 2025-07-26,22:23:42.000,207,10978460,14085,0,1753568621,12983.577649549996,24.074822820002737,53384.39642184 2025-07-26,22:23:43.000,207,10978425,14165,0,1753568622,12983.51028645,24.018429780000588,53384.410396080006 2025-07-26,22:23:44.000,207,10978331,14045,0,1753568623,12983.557440619996,24.018429780000588,53384.40340896001 2025-07-26,22:23:45.000,207,10978332,14085,0,1753568624,12983.52375906999,23.99728239000251,53384.389434720004 2025-07-26,22:23:46.000,207,10978345,14045,0,1753568625,12983.44965966,24.06072456000402,53384.361486240006 2025-07-26,22:23:47.000,207,10978384,14045,0,1753568626,12983.456395969995,24.01138065000123,53384.340524880005 2025-07-26,22:23:48.000,207,10978316,14245,0,1753568627,12983.42945073,24.018429780000588,53384.2776408 2025-07-26,22:23:49.000,207,10978448,14205,0,1753568628,12983.476604899995,24.00433152000187,53384.29860216 2025-07-26,22:23:50.000,207,10978402,14125,0,1753568629,12983.415978109995,23.99728239000251,53384.25667944 2025-07-26,22:23:51.000,207,10978398,14165,0,1753568630,12983.456395969995,23.99023326000315,53384.2776408 2025-07-26,22:23:52.000,207,10978436,14165,0,1753568631,12983.49007752,23.94088935000036,53384.24969232 2025-07-26,22:23:53.000,207,10978400,13805,0,1753568632,12983.476604899995,24.00433152000187,53384.22873096 2025-07-26,22:23:54.000,207,10978415,14045,0,1753568633,12983.44292334999,23.933840220001002,53384.25667944 2025-07-26,22:23:55.000,207,10978399,14285,0,1753568634,12983.476604899995,23.95498760999908,53384.193795360006 2025-07-26,22:23:56.000,207,10978414,13925,0,1753568635,12983.517022759996,23.94793847999972,53384.23571808001 2025-07-26,22:23:57.000,207,10978417,13965,0,1753568636,12983.53049538,23.94793847999972,53384.16584688001 2025-07-26,22:23:58.000,207,10978398,13845,0,1753568637,12983.557440619996,23.94088935000036,53384.2077696 2025-07-26,22:23:59.000,207,10978470,14005,0,1753568638,12983.618067409996,23.905643700003566,53384.15885976 2025-07-26,22:24:00.000,207,10978369,13965,0,1753568639,12983.651748960001,23.926791090001643,53384.193795360006 2025-07-26,22:24:01.000,207,10978435,14005,0,1753568640,12983.712375750001,23.905643700003566,53384.17982112 2025-07-26,22:24:02.000,207,10978400,13885,0,1753568641,12983.739320989996,23.912692830002925,53384.123924160005 2025-07-26,22:24:03.000,207,10978432,14245,0,1753568642,12983.806684089992,23.898594570004207,53384.14488552001 2025-07-26,22:24:04.000,207,10978402,14205,0,1753568643,12983.860574569997,23.870398049999494,53384.11693704001 2025-07-26,22:24:05.000,207,10978402,13965,0,1753568644,12983.847101949992,23.898594570004207,53384.1029628 2025-07-26,22:24:06.000,207,10978450,14045,0,1753568645,12983.900992429997,23.898594570004207,53384.15187264 2025-07-26,22:24:07.000,207,10978427,13965,0,1753568646,12983.981828149997,23.884496309998212,53384.09597568001 2025-07-26,22:24:08.000,207,10978419,13925,0,1753568647,12984.076136489988,23.891545440004847,53384.08898856 2025-07-26,22:24:09.000,207,10978443,14205,0,1753568648,12984.096345419988,23.905643700003566,53384.075014320006 2025-07-26,22:24:10.000,207,10978388,13885,0,1753568649,12984.177181139989,23.898594570004207,53384.08898856 2025-07-26,22:24:11.000,207,10978409,14245,0,1753568650,12984.217598999989,23.884496309998212,53384.08200144 2025-07-26,22:24:12.000,207,10978371,14045,0,1753568651,12984.298434719989,23.884496309998212,53384.11693704001 2025-07-26,22:24:13.000,207,10978415,14125,0,1753568652,12984.325379959999,23.898594570004207,53384.0330916 2025-07-26,22:24:14.000,207,10978326,13925,0,1753568653,12984.35906150999,23.870398049999494,53384.026104480006 2025-07-26,22:24:15.000,207,10978545,13725,0,1753568654,12984.43989722999,23.884496309998212,53384.13091128 2025-07-26,22:24:16.000,207,10978379,14165,0,1753568655,12984.52746926,23.926791090001643,53384.08200144 2025-07-26,22:24:17.000,207,10978461,13925,0,1753568656,12984.58135973999,23.926791090001643,53384.06802720001 2025-07-26,22:24:18.000,207,10978326,13925,0,1753568657,12984.56115080999,23.926791090001643,53383.98418176 2025-07-26,22:24:19.000,207,10978510,13765,0,1753568658,12984.655459149995,23.933840220001002,53384.01911736001 2025-07-26,22:24:20.000,207,10978417,14005,0,1753568659,12984.68240438999,23.976135000004433,53384.08200144 2025-07-26,22:24:21.000,207,10978433,13845,0,1753568660,12984.776712729996,23.99023326000315,53384.01911736001 2025-07-26,22:24:22.000,207,10978428,13925,0,1753568661,12984.74976749,23.94793847999972,53384.0330916 2025-07-26,22:24:23.000,207,10978442,14045,0,1753568662,12984.850812140001,23.99023326000315,53383.94924616001 2025-07-26,22:24:24.000,207,10978341,14165,0,1753568663,12984.83060321,23.969085869997798,53384.01911736001 2025-07-26,22:24:25.000,207,10978440,13965,0,1753568664,12984.931647860001,23.99023326000315,53383.97719464001 2025-07-26,22:24:26.000,207,10978490,14285,0,1753568665,12984.965329409992,23.912692830002925,53384.01213024 2025-07-26,22:24:27.000,207,10978431,14205,0,1753568666,12985.005747269992,23.94088935000036,53383.99815600001 2025-07-26,22:24:28.000,207,10978368,13965,0,1753568667,12985.052901440002,23.99728239000251,53384.01911736001 2025-07-26,22:24:29.000,207,10978509,14005,0,1753568668,12985.059637749997,23.919741960002284,53383.99815600001 2025-07-26,22:24:30.000,207,10978393,14045,0,1753568669,12985.066374059992,23.976135000004433,53383.97719464001 2025-07-26,22:24:31.000,207,10978444,14205,0,1753568670,12985.073110370002,23.976135000004433,53383.93527192 2025-07-26,22:24:32.000,207,10978456,14085,0,1753568671,12985.086582989992,24.018429780000588,53383.92129768 2025-07-26,22:24:33.000,207,10978410,14325,0,1753568672,12985.086582989992,24.06072456000402,53384.04007872 2025-07-26,22:24:34.000,207,10978358,14205,0,1753568673,12985.073110370002,23.983184130003792,53383.92129768 2025-07-26,22:24:35.000,207,10978351,14045,0,1753568674,12985.073110370002,24.039577169998665,53383.97020752 2025-07-26,22:24:36.000,207,10978408,14005,0,1753568675,12985.127000849992,23.99023326000315,53383.99116888 2025-07-26,22:24:37.000,207,10978339,14285,0,1753568676,12985.079846679997,24.046626299998024,53383.94225904 2025-07-26,22:24:38.000,207,10978375,14205,0,1753568677,12985.059637749997,23.983184130003792,53383.99815600001 2025-07-26,22:24:39.000,207,10978364,14045,0,1753568678,12985.073110370002,23.926791090001643,53383.9632204 2025-07-26,22:24:40.000,207,10978340,14085,0,1753568679,12985.019219889997,23.96203673999844,53383.93527192 2025-07-26,22:24:41.000,207,10978439,13925,0,1753568680,12985.019219889997,23.969085869997798,53383.99116888 2025-07-26,22:24:42.000,207,10978375,14085,0,1753568681,12985.059637749997,23.95498760999908,53383.93527192 2025-07-26,22:24:43.000,207,10978394,14005,0,1753568682,12984.999010959997,23.969085869997798,53384.005143120005 2025-07-26,22:24:44.000,207,10978380,13965,0,1753568683,12985.052901440002,23.94088935000036,53384.01911736001 2025-07-26,22:24:45.000,207,10978342,13965,0,1753568684,12985.032692510002,23.884496309998212,53384.04706584001 2025-07-26,22:24:46.000,207,10978380,14005,0,1753568685,12985.012483580002,23.891545440004847,53384.005143120005 2025-07-26,22:24:47.000,207,10978390,13925,0,1753568686,12985.005747269992,23.8351524000027,53383.98418176 2025-07-26,22:24:48.000,207,10978446,14365,0,1753568687,12985.019219889997,23.877447179998853,53383.9632204 2025-07-26,22:24:49.000,207,10978444,14045,0,1753568688,12985.025956199992,23.849250660001417,53383.97020752 2025-07-26,22:24:50.000,207,10978377,14045,0,1753568689,12985.032692510002,23.863348920000135,53384.01911736001 2025-07-26,22:24:51.000,207,10978460,14245,0,1753568690,12985.066374059992,23.856299790000776,53383.94924616001 2025-07-26,22:24:52.000,207,10978398,14005,0,1753568691,12985.046165129992,23.77171023000119,53383.907323440006 2025-07-26,22:24:53.000,207,10978457,13725,0,1753568692,12985.093319300002,23.82105414000398,53383.8933492 2025-07-26,22:24:54.000,207,10978357,13925,0,1753568693,12985.100055609997,23.82810327000334,53383.92129768 2025-07-26,22:24:55.000,207,10978374,14045,0,1753568694,12985.127000849992,23.806955879997986,53383.92129768 2025-07-26,22:24:56.000,207,10978403,13885,0,1753568695,12985.120264539997,23.82810327000334,53383.87238784 2025-07-26,22:24:57.000,207,10978438,13965,0,1753568696,12985.127000849992,23.863348920000135,53383.94225904 2025-07-26,22:24:58.000,207,10978423,14165,0,1753568697,12985.180891329997,23.8351524000027,53383.886362080004 2025-07-26,22:24:59.000,207,10978409,14045,0,1753568698,12985.201100259997,23.82810327000334,53383.85142648001 2025-07-26,22:25:00.000,207,10978390,13885,0,1753568699,12985.221309189998,23.849250660001417,53383.90033632001 2025-07-26,22:25:01.000,207,10978381,14125,0,1753568700,12985.214572880002,23.856299790000776,53383.85142648001 2025-07-26,22:25:02.000,207,10978396,14005,0,1753568701,12985.241518119998,23.863348920000135,53383.91431056 2025-07-26,22:25:03.000,207,10978447,14125,0,1753568702,12985.234781810002,23.863348920000135,53383.9632204 2025-07-26,22:25:04.000,207,10978438,14205,0,1753568703,12985.254990740003,23.898594570004207,53383.98418176 2025-07-26,22:25:05.000,207,10978408,13885,0,1753568704,12985.302144909998,23.863348920000135,53383.98418176 2025-07-26,22:25:06.000,207,10978437,14005,0,1753568705,12985.335826459988,23.8351524000027,53383.92828480001 2025-07-26,22:25:07.000,207,10978391,14245,0,1753568706,12985.302144909998,23.856299790000776,53383.98418176 2025-07-26,22:25:08.000,207,10978405,14005,0,1753568707,12985.322353839998,23.78580848999991,53383.90033632001 2025-07-26,22:25:09.000,207,10978333,13805,0,1753568708,12985.362771699998,23.8351524000027,53383.98418176 2025-07-26,22:25:10.000,207,10978411,13805,0,1753568709,12985.389716939993,23.77171023000119,53383.9632204 2025-07-26,22:25:11.000,207,10978414,13965,0,1753568710,12985.389716939993,23.799906749998627,53383.94225904 2025-07-26,22:25:12.000,207,10978377,13925,0,1753568711,12985.430134799994,23.82105414000398,53383.92129768 2025-07-26,22:25:13.000,207,10978435,13725,0,1753568712,12985.463816349999,23.76466110000183,53383.9632204 2025-07-26,22:25:14.000,207,10978341,14005,0,1753568713,12985.531179449994,23.72941544999776,53383.97719464001 2025-07-26,22:25:15.000,207,10978403,14125,0,1753568714,12985.551388379994,23.701218930000323,53383.99116888 2025-07-26,22:25:16.000,207,10978433,13925,0,1753568715,12985.61875147999,23.694169800000964,53383.956233280005 2025-07-26,22:25:17.000,207,10978419,13965,0,1753568716,12985.652433029994,23.71531718999904,53384.01911736001 2025-07-26,22:25:18.000,207,10978447,13965,0,1753568717,12985.68611458,23.673022410002886,53383.99116888 2025-07-26,22:25:19.000,207,10978401,14005,0,1753568718,12985.74674137,23.665973280003527,53383.97020752 2025-07-26,22:25:20.000,207,10978426,13725,0,1753568719,12985.78715923,23.658924150004168,53383.99815600001 2025-07-26,22:25:21.000,207,10978458,13885,0,1753568720,12985.814104469995,23.630727629999456,53383.99815600001 2025-07-26,22:25:22.000,207,10978396,14005,0,1753568721,12985.84778602,23.637776759998815,53383.92828480001 2025-07-26,22:25:23.000,207,10978354,14045,0,1753568722,12985.874731259995,23.59548198000266,53383.94924616001 2025-07-26,22:25:24.000,207,10978450,14005,0,1753568723,12985.94883067,23.637776759998815,53383.956233280005 2025-07-26,22:25:25.000,207,10978333,14005,0,1753568724,12985.975775909996,23.630727629999456,53383.99815600001 2025-07-26,22:25:26.000,207,10978421,13965,0,1753568725,12985.955566979996,23.616629370000737,53383.90033632001 2025-07-26,22:25:27.000,207,10978419,13965,0,1753568726,12986.00945746,23.616629370000737,53383.90033632001 2025-07-26,22:25:28.000,207,10978374,13965,0,1753568727,12986.02966639,23.567285459997947,53384.005143120005 2025-07-26,22:25:29.000,207,10978363,14165,0,1753568728,12986.076820559996,23.503843290003715,53383.99116888 2025-07-26,22:25:30.000,207,10978306,14325,0,1753568729,12986.103765799991,23.503843290003715,53383.92828480001 2025-07-26,22:25:31.000,207,10978340,14165,0,1753568730,12986.103765799991,23.48269589999836,53384.06802720001 2025-07-26,22:25:32.000,207,10978370,13805,0,1753568731,12986.144183659992,23.48269589999836,53383.9632204 2025-07-26,22:25:33.000,207,10978362,13885,0,1753568732,12986.144183659992,23.496794160004356,53383.97719464001 2025-07-26,22:25:34.000,207,10978444,14085,0,1753568733,12986.103765799991,23.48269589999836,53384.005143120005 2025-07-26,22:25:35.000,207,10978454,13725,0,1753568734,12986.144183659992,23.461548510000284,53383.94225904 2025-07-26,22:25:36.000,207,10978452,13965,0,1753568735,12986.204810449992,23.461548510000284,53383.98418176 2025-07-26,22:25:37.000,207,10978492,13845,0,1753568736,12986.191337830001,23.440401120002207,53383.92129768 2025-07-26,22:25:38.000,207,10978407,14005,0,1753568737,12986.238491999997,23.41925373000413,53383.87238784 2025-07-26,22:25:39.000,207,10978446,14085,0,1753568738,12986.292382480002,23.496794160004356,53383.93527192 2025-07-26,22:25:40.000,207,10978299,13925,0,1753568739,12986.285646169992,23.48974502999772,53383.956233280005 2025-07-26,22:25:41.000,207,10978405,14085,0,1753568740,12986.366481889992,23.475646769999003,53383.8933492 2025-07-26,22:25:42.000,207,10978383,13885,0,1753568741,12986.366481889992,23.348762430003262,53383.99116888 2025-07-26,22:25:43.000,207,10978334,14085,0,1753568742,12986.379954509997,23.475646769999003,53383.97020752 2025-07-26,22:25:44.000,207,10978454,13845,0,1753568743,12986.467526539993,23.433351990002848,53383.99116888 2025-07-26,22:25:45.000,207,10978476,14045,0,1753568744,12986.433844990002,23.41220460000477,53383.97020752 2025-07-26,22:25:46.000,207,10978390,13965,0,1753568745,12986.487735469993,23.461548510000284,53383.94225904 2025-07-26,22:25:47.000,207,10978340,14205,0,1753568746,12986.528153329993,23.42630286000349,53384.08200144 2025-07-26,22:25:48.000,207,10978506,13845,0,1753568747,12986.575307499988,23.398106339998776,53384.005143120005 2025-07-26,22:25:49.000,207,10978340,14005,0,1753568748,12986.595516429988,23.398106339998776,53384.005143120005 2025-07-26,22:25:50.000,207,10978480,14045,0,1753568749,12986.615725359989,23.334664170004544,53384.04007872 2025-07-26,22:25:51.000,207,10978336,14205,0,1753568750,12986.649406909994,23.475646769999003,53383.907323440006 2025-07-26,22:25:52.000,207,10978360,14325,0,1753568751,12986.642670599998,23.468597639999643,53383.8933492 2025-07-26,22:25:53.000,207,10978445,13965,0,1753568752,12986.683088459999,23.454499380000925,53384.005143120005 2025-07-26,22:25:54.000,207,10978426,14325,0,1753568753,12986.676352149989,23.35581156000262,53383.99815600001 2025-07-26,22:25:55.000,207,10978368,13885,0,1753568754,12986.683088459999,23.405155469998135,53383.99815600001 2025-07-26,22:25:56.000,207,10978463,14205,0,1753568755,12986.770660489994,23.42630286000349,53383.94924616001 2025-07-26,22:25:57.000,207,10978352,14205,0,1753568756,12986.77739679999,23.42630286000349,53384.0330916 2025-07-26,22:25:58.000,207,10978418,14125,0,1753568757,12986.81781465999,23.461548510000284,53383.98418176 2025-07-26,22:25:59.000,207,10978384,14125,0,1753568758,12986.811078349994,23.433351990002848,53383.9632204 2025-07-26,22:26:00.000,207,10978480,14205,0,1753568759,12986.79760572999,23.468597639999643,53384.0330916 2025-07-26,22:26:01.000,207,10978408,13965,0,1753568760,12986.8447599,23.475646769999003,53383.94225904 2025-07-26,22:26:02.000,207,10978379,14245,0,1753568761,12986.82455097,23.447450250001566,53383.9632204 2025-07-26,22:26:03.000,207,10978349,14245,0,1753568762,12986.81781465999,23.41220460000477,53384.04007872 2025-07-26,22:26:04.000,207,10978341,13965,0,1753568763,12986.85823251999,23.461548510000284,53383.97020752 2025-07-26,22:26:05.000,207,10978408,14445,0,1753568764,12986.87844144999,23.42630286000349,53383.98418176 2025-07-26,22:26:06.000,207,10978390,14165,0,1753568765,12986.94580455,23.454499380000925,53383.98418176 2025-07-26,22:26:07.000,207,10978439,13965,0,1753568766,12987.013167649995,23.398106339998776,53383.97719464001 2025-07-26,22:26:08.000,207,10978283,14045,0,1753568767,12986.96601348,23.36286069000198,53383.956233280005 2025-07-26,22:26:09.000,207,10978387,14085,0,1753568768,12986.98622241,23.35581156000262,53383.92129768 2025-07-26,22:26:10.000,207,10978434,14045,0,1753568769,12986.95927716999,23.405155469998135,53383.886362080004 2025-07-26,22:26:11.000,207,10978383,13965,0,1753568770,12987.04011288999,23.3769589500007,53383.956233280005 2025-07-26,22:26:12.000,207,10978301,14245,0,1753568771,12987.10073967999,23.384008080000058,53384.01213024 2025-07-26,22:26:13.000,207,10978289,13885,0,1753568772,12987.08053074999,23.384008080000058,53383.99815600001 2025-07-26,22:26:14.000,207,10978378,13805,0,1753568773,12987.114212299995,23.341713300003903,53384.026104480006 2025-07-26,22:26:15.000,207,10978391,14405,0,1753568774,12987.18157539999,23.32056590999855,53384.06104008 2025-07-26,22:26:16.000,207,10978429,13965,0,1753568775,12987.16810278,23.299418520000472,53384.06802720001 2025-07-26,22:26:17.000,207,10978302,13925,0,1753568776,12987.242202189991,23.31351677999919,53384.06104008 2025-07-26,22:26:18.000,207,10978408,14045,0,1753568777,12987.26914743,23.285320260001754,53384.0330916 2025-07-26,22:26:19.000,207,10978375,13845,0,1753568778,12987.336510529996,23.30646764999983,53384.01911736001 2025-07-26,22:26:20.000,207,10978354,14005,0,1753568779,12987.383664699992,23.348762430003262,53384.09597568001 2025-07-26,22:26:21.000,207,10978376,14165,0,1753568780,12987.363455769992,23.299418520000472,53384.09597568001 2025-07-26,22:26:22.000,207,10978367,14045,0,1753568781,12987.437555179997,23.32056590999855,53384.11693704001 2025-07-26,22:26:23.000,207,10978360,13765,0,1753568782,12987.477973039997,23.30646764999983,53384.10994992 2025-07-26,22:26:24.000,207,10978445,14245,0,1753568783,12987.484709349992,23.32056590999855,53384.123924160005 2025-07-26,22:26:25.000,207,10978403,13965,0,1753568784,12987.525127209992,23.3769589500007,53384.08200144 2025-07-26,22:26:26.000,207,10978341,13965,0,1753568785,12987.518390899997,23.35581156000262,53384.06104008 2025-07-26,22:26:27.000,207,10978372,13965,0,1753568786,12987.538599829997,23.36286069000198,53384.14488552001 2025-07-26,22:26:28.000,207,10978438,13965,0,1753568787,12987.612699240002,23.384008080000058,53384.10994992 2025-07-26,22:26:29.000,207,10978375,13965,0,1753568788,12987.619435549997,23.384008080000058,53384.123924160005 2025-07-26,22:26:30.000,207,10978365,13565,0,1753568789,12987.673326030002,23.398106339998776,53384.123924160005 2025-07-26,22:26:31.000,207,10978345,13925,0,1753568790,12987.727216509993,23.405155469998135,53384.17982112 2025-07-26,22:26:32.000,207,10978308,13925,0,1753568791,12987.740689129998,23.41220460000477,53384.14488552001 2025-07-26,22:26:33.000,207,10978386,13965,0,1753568792,12987.774370679988,23.475646769999003,53384.123924160005 2025-07-26,22:26:34.000,207,10978392,13805,0,1753568793,12987.781106989998,23.48269589999836,53384.075014320006 2025-07-26,22:26:35.000,207,10978393,14005,0,1753568794,12987.794579609988,23.48269589999836,53384.11693704001 2025-07-26,22:26:36.000,207,10978394,14085,0,1753568795,12987.882151639998,23.517941550002433,53384.14488552001 2025-07-26,22:26:37.000,207,10978356,14005,0,1753568796,12987.888887949994,23.496794160004356,53384.15187264 2025-07-26,22:26:38.000,207,10978363,14245,0,1753568797,12987.909096879994,23.517941550002433,53384.1029628 2025-07-26,22:26:39.000,207,10978356,13885,0,1753568798,12987.929305809994,23.54613806999987,53384.172834000005 2025-07-26,22:26:40.000,207,10978390,14165,0,1753568799,12988.003405219999,23.48974502999772,53384.2077696 2025-07-26,22:26:41.000,207,10978393,14245,0,1753568800,12988.04382308,23.468597639999643,53384.18680824001 2025-07-26,22:26:42.000,207,10978451,13925,0,1753568801,12988.06403201,23.524990680001792,53384.18680824001 2025-07-26,22:26:43.000,207,10978386,13885,0,1753568802,12988.10444987,23.55318719999923,53384.20078248 2025-07-26,22:26:44.000,207,10978348,14045,0,1753568803,12988.13813141999,23.58138372000394,53384.242705200006 2025-07-26,22:26:45.000,207,10978391,13925,0,1753568804,12988.11792248999,23.5884328500033,53384.28462792001 2025-07-26,22:26:46.000,207,10978497,14125,0,1753568805,12988.17854927999,23.58138372000394,53384.26366656001 2025-07-26,22:26:47.000,207,10978316,14125,0,1753568806,12988.192021899995,23.630727629999456,53384.26366656001 2025-07-26,22:26:48.000,207,10978386,14165,0,1753568807,12988.23917606999,23.630727629999456,53384.25667944 2025-07-26,22:26:49.000,207,10978360,14645,0,1753568808,12988.19875820999,23.65187502000481,53384.29860216 2025-07-26,22:26:50.000,207,10978482,14405,0,1753568809,12988.252648689995,23.623678500000096,53384.24969232 2025-07-26,22:26:51.000,207,10978365,14365,0,1753568810,12988.21896713999,23.644825889998174,53384.23571808001 2025-07-26,22:26:52.000,207,10978389,14085,0,1753568811,12988.27959392999,23.609580240001378,53384.28462792001 2025-07-26,22:26:53.000,207,10978455,14245,0,1753568812,12988.34022071999,23.71531718999904,53384.25667944 2025-07-26,22:26:54.000,207,10978437,13965,0,1753568813,12988.34022071999,23.694169800000964,53384.30558928 2025-07-26,22:26:55.000,207,10978423,14165,0,1753568814,12988.28633024,23.708268059999682,53384.347512 2025-07-26,22:26:56.000,207,10978540,14085,0,1753568815,12988.29980285999,23.708268059999682,53384.347512 2025-07-26,22:26:57.000,207,10978416,14125,0,1753568816,12988.252648689995,23.673022410002886,53384.36847336 2025-07-26,22:26:58.000,207,10978395,14245,0,1753568817,12988.3267481,23.680071540002245,53384.31956352 2025-07-26,22:26:59.000,207,10978399,14125,0,1753568818,12988.353693339996,23.76466110000183,53384.30558928 2025-07-26,22:27:00.000,207,10978345,14405,0,1753568819,12988.373902269996,23.708268059999682,53384.347512 2025-07-26,22:27:01.000,207,10978487,13965,0,1753568820,12988.36716596,23.750562840003113,53384.31956352 2025-07-26,22:27:02.000,207,10978451,14005,0,1753568821,12988.36042964999,23.630727629999456,53384.29860216 2025-07-26,22:27:03.000,207,10978344,14085,0,1753568822,12988.40758382,23.658924150004168,53384.242705200006 2025-07-26,22:27:04.000,207,10978302,14205,0,1753568823,12988.481683229991,23.673022410002886,53384.28462792001 2025-07-26,22:27:05.000,207,10978401,14165,0,1753568824,12988.434529059996,23.687120670001605,53384.27065368 2025-07-26,22:27:06.000,207,10978385,14245,0,1753568825,12988.44800168,23.7223663199984,53384.32655064 2025-07-26,22:27:07.000,207,10978393,14125,0,1753568826,12988.461474299991,23.694169800000964,53384.340524880005 2025-07-26,22:27:08.000,207,10978396,14405,0,1753568827,12988.542310019991,23.673022410002886,53384.42437032 2025-07-26,22:27:09.000,207,10978298,13925,0,1753568828,12988.522101089991,23.658924150004168,53384.36847336 2025-07-26,22:27:10.000,207,10978382,14005,0,1753568829,12988.582727879992,23.701218930000323,53384.347512 2025-07-26,22:27:11.000,207,10978453,13885,0,1753568830,12988.575991569996,23.665973280003527,53384.39642184 2025-07-26,22:27:12.000,207,10978369,14085,0,1753568831,12988.623145739992,23.708268059999682,53384.36847336 2025-07-26,22:27:13.000,207,10978387,14045,0,1753568832,12988.670299910002,23.708268059999682,53384.39642184 2025-07-26,22:27:14.000,207,10978413,13805,0,1753568833,12988.663563599992,23.71531718999904,53384.410396080006 2025-07-26,22:27:15.000,207,10978385,13885,0,1753568834,12988.677036219997,23.736464580004395,53384.410396080006 2025-07-26,22:27:16.000,207,10978351,14205,0,1753568835,12988.717454079997,23.806955879997986,53384.35449912001 2025-07-26,22:27:17.000,207,10978385,14285,0,1753568836,12988.778080869997,23.792857619999268,53384.410396080006 2025-07-26,22:27:18.000,207,10978388,14405,0,1753568837,12988.751135630002,23.76466110000183,53384.459305920005 2025-07-26,22:27:19.000,207,10978351,13965,0,1753568838,12988.798289799997,23.78580848999991,53384.37546048 2025-07-26,22:27:20.000,207,10978394,14245,0,1753568839,12988.845443969993,23.78580848999991,53384.410396080006 2025-07-26,22:27:21.000,207,10978371,14165,0,1753568840,12988.852180280002,23.76466110000183,53384.38244760001 2025-07-26,22:27:22.000,207,10978370,14125,0,1753568841,12988.885861829993,23.792857619999268,53384.37546048 2025-07-26,22:27:23.000,207,10978367,13925,0,1753568842,12988.899334449998,23.81400501000462,53384.48026728001 2025-07-26,22:27:24.000,207,10978366,14165,0,1753568843,12988.946488619993,23.792857619999268,53384.42437032 2025-07-26,22:27:25.000,207,10978310,13885,0,1753568844,12988.939752309998,23.76466110000183,53384.47328016 2025-07-26,22:27:26.000,207,10978443,14405,0,1753568845,12988.966697549993,23.757611970002472,53384.38244760001 2025-07-26,22:27:27.000,207,10978408,14485,0,1753568846,12988.973433859988,23.736464580004395,53384.35449912001 2025-07-26,22:27:28.000,207,10978425,14125,0,1753568847,12989.013851719988,23.7223663199984,53384.38244760001 2025-07-26,22:27:29.000,207,10978346,13725,0,1753568848,12989.027324339993,23.743513710003754,53384.43834456 2025-07-26,22:27:30.000,207,10978399,14045,0,1753568849,12989.040796959998,23.757611970002472,53384.410396080006 2025-07-26,22:27:31.000,207,10978303,14085,0,1753568850,12989.074478509989,23.736464580004395,53384.410396080006 2025-07-26,22:27:32.000,207,10978382,14325,0,1753568851,12989.114896369989,23.72941544999776,53384.39642184 2025-07-26,22:27:33.000,207,10978328,14165,0,1753568852,12989.128368989994,23.680071540002245,53384.45231880001 2025-07-26,22:27:34.000,207,10978419,13925,0,1753568853,12989.17552315999,23.708268059999682,53384.43834456 2025-07-26,22:27:35.000,207,10978440,14045,0,1753568854,12989.148577919994,23.680071540002245,53384.39642184 2025-07-26,22:27:36.000,207,10978385,14005,0,1753568855,12989.162050539999,23.673022410002886,53384.45231880001 2025-07-26,22:27:37.000,207,10978439,13965,0,1753568856,12989.222677329999,23.665973280003527,53384.389434720004 2025-07-26,22:27:38.000,207,10978390,14045,0,1753568857,12989.222677329999,23.65187502000481,53384.410396080006 2025-07-26,22:27:39.000,207,10978398,14005,0,1753568858,12989.229413639994,23.637776759998815,53384.45231880001 2025-07-26,22:27:40.000,207,10978343,14205,0,1753568859,12989.23614994999,23.630727629999456,53384.42437032 2025-07-26,22:27:41.000,207,10978360,13765,0,1753568860,12989.249622569994,23.665973280003527,53384.410396080006 2025-07-26,22:27:42.000,207,10978417,13965,0,1753568861,12989.269831499994,23.609580240001378,53384.38244760001 2025-07-26,22:27:43.000,207,10978351,13885,0,1753568862,12989.27656780999,23.60253111000202,53384.36847336 2025-07-26,22:27:44.000,207,10978439,14245,0,1753568863,12989.26309519,23.58138372000394,53384.48026728001 2025-07-26,22:27:45.000,207,10978402,14005,0,1753568864,12989.27656780999,23.54613806999987,53384.361486240006 2025-07-26,22:27:46.000,207,10978400,14005,0,1753568865,12989.31698566999,23.55318719999923,53384.33353776001 2025-07-26,22:27:47.000,207,10978385,14285,0,1753568866,12989.34393091,23.53203981000115,53384.37546048 2025-07-26,22:27:48.000,207,10978378,13965,0,1753568867,12989.38434877,23.517941550002433,53384.361486240006 2025-07-26,22:27:49.000,207,10978423,13925,0,1753568868,12989.39782138999,23.475646769999003,53384.347512 2025-07-26,22:27:50.000,207,10978345,13725,0,1753568869,12989.4045577,23.440401120002207,53384.37546048 2025-07-26,22:27:51.000,207,10978426,13925,0,1753568870,12989.44497556,23.433351990002848,53384.347512 2025-07-26,22:27:52.000,207,10978417,14125,0,1753568871,12989.45844817999,23.41925373000413,53384.389434720004 2025-07-26,22:27:53.000,207,10978345,14005,0,1753568872,12989.50560235,23.398106339998776,53384.36847336 2025-07-26,22:27:54.000,207,10978335,13805,0,1753568873,12989.53928389999,23.384008080000058,53384.31257640001 2025-07-26,22:27:55.000,207,10978335,14245,0,1753568874,12989.57970175999,23.32761503999791,53384.361486240006 2025-07-26,22:27:56.000,207,10978303,13885,0,1753568875,12989.694219029996,23.292369390001113,53384.44533168 2025-07-26,22:27:57.000,207,10978353,14165,0,1753568876,12989.694219029996,23.271222000003036,53384.340524880005 2025-07-26,22:27:58.000,207,10978351,13845,0,1753568877,12989.781791059992,23.271222000003036,53384.347512 2025-07-26,22:27:59.000,207,10978419,13925,0,1753568878,12989.835681539997,23.235976349998964,53384.42437032 2025-07-26,22:28:00.000,207,10978373,14045,0,1753568879,12989.882835709992,23.207779830001527,53384.39642184 2025-07-26,22:28:01.000,207,10978320,13765,0,1753568880,12989.950198810002,23.17253418000473,53384.389434720004 2025-07-26,22:28:02.000,207,10978352,13965,0,1753568881,12990.010825600002,23.165485049998097,53384.38244760001 2025-07-26,22:28:03.000,207,10978323,13885,0,1753568882,12990.010825600002,23.19368157000281,53384.40340896001 2025-07-26,22:28:04.000,207,10978403,13925,0,1753568883,12990.057979769997,23.123190270001942,53384.42437032 2025-07-26,22:28:05.000,207,10978372,14245,0,1753568884,12990.078188699998,23.165485049998097,53384.42437032 2025-07-26,22:28:06.000,207,10978342,13965,0,1753568885,12990.071452390002,23.123190270001942,53384.46629304 2025-07-26,22:28:07.000,207,10978385,13925,0,1753568886,12990.152288109988,23.116141140002583,53384.42437032 2025-07-26,22:28:08.000,207,10978383,14045,0,1753568887,12990.219651209998,23.13728853000066,53384.45231880001 2025-07-26,22:28:09.000,207,10978343,14165,0,1753568888,12990.260069069998,23.094993750004505,53384.44533168 2025-07-26,22:28:10.000,207,10978348,14085,0,1753568889,12990.280277999998,23.08089548999851,53384.43834456 2025-07-26,22:28:11.000,207,10978391,14045,0,1753568890,12990.287014309994,23.116141140002583,53384.44533168 2025-07-26,22:28:12.000,207,10978386,14045,0,1753568891,12990.313959549989,23.066797229999793,53384.55013848001 2025-07-26,22:28:13.000,207,10978407,14085,0,1753568892,12990.381322649999,23.102042880003864,53384.50122864001 2025-07-26,22:28:14.000,207,10978374,14005,0,1753568893,12990.367850029994,23.14433766000002,53384.54315136 2025-07-26,22:28:15.000,207,10978366,13845,0,1753568894,12990.367850029994,23.13728853000066,53384.55013848001 2025-07-26,22:28:16.000,207,10978346,14085,0,1753568895,12990.347641099994,23.18663244000345,53384.50122864001 2025-07-26,22:28:17.000,207,10978276,14005,0,1753568896,12990.361113719999,23.123190270001942,53384.55013848001 2025-07-26,22:28:18.000,207,10978308,13885,0,1753568897,12990.313959549989,23.123190270001942,53384.529177120006 2025-07-26,22:28:19.000,207,10978362,14125,0,1753568898,12990.367850029994,23.20073070000217,53384.55013848001 2025-07-26,22:28:20.000,207,10978358,14165,0,1753568899,12990.327432169994,23.17958331000409,53384.55013848001 2025-07-26,22:28:21.000,207,10978355,14085,0,1753568900,12990.334168479989,23.207779830001527,53384.55013848001 2025-07-26,22:28:22.000,207,10978394,13765,0,1753568901,12990.334168479989,23.228927219999605,53384.60603544 2025-07-26,22:28:23.000,207,10978341,14285,0,1753568902,12990.320695859999,23.214828960000887,53384.578086960006 2025-07-26,22:28:24.000,207,10978373,14405,0,1753568903,12990.354377409989,23.214828960000887,53384.61302256 2025-07-26,22:28:25.000,207,10978334,13805,0,1753568904,12990.320695859999,23.221878090000246,53384.60603544 2025-07-26,22:28:26.000,207,10978376,13925,0,1753568905,12990.313959549989,23.18663244000345,53384.57109984001 2025-07-26,22:28:27.000,207,10978428,13885,0,1753568906,12990.347641099994,23.214828960000887,53384.60603544 2025-07-26,22:28:28.000,207,10978370,13805,0,1753568907,12990.361113719999,23.18663244000345,53384.626996800005 2025-07-26,22:28:29.000,207,10978374,14005,0,1753568908,12990.374586339989,23.221878090000246,53384.55013848001 2025-07-26,22:28:30.000,207,10978348,13965,0,1753568909,12990.334168479989,23.207779830001527,53384.557125600004 2025-07-26,22:28:31.000,207,10978409,14285,0,1753568910,12990.354377409989,23.243025479998323,53384.51520288 2025-07-26,22:28:32.000,207,10978331,13885,0,1753568911,12990.347641099994,23.257123740004317,53384.54315136 2025-07-26,22:28:33.000,207,10978325,13925,0,1753568912,12990.381322649999,23.285320260001754,53384.57109984001 2025-07-26,22:28:34.000,207,10978376,13965,0,1753568913,12990.401531579999,23.299418520000472,53384.557125600004 2025-07-26,22:28:35.000,207,10978355,14205,0,1753568914,12990.374586339989,23.30646764999983,53384.56411272 2025-07-26,22:28:36.000,207,10978354,14245,0,1753568915,12990.428476819994,23.35581156000262,53384.578086960006 2025-07-26,22:28:37.000,207,10978355,14085,0,1753568916,12990.401531579999,23.35581156000262,53384.557125600004 2025-07-26,22:28:38.000,207,10978355,14045,0,1753568917,12990.374586339989,23.32056590999855,53384.557125600004 2025-07-26,22:28:39.000,207,10978353,13645,0,1753568918,12990.428476819994,23.348762430003262,53384.61302256 2025-07-26,22:28:40.000,207,10978346,13845,0,1753568919,12990.374586339989,23.3769589500007,53384.62000968001 2025-07-26,22:28:41.000,207,10978351,14085,0,1753568920,12990.408267889994,23.32761503999791,53384.57109984001 2025-07-26,22:28:42.000,207,10978391,14165,0,1753568921,12990.367850029994,23.334664170004544,53384.64795816001 2025-07-26,22:28:43.000,207,10978402,13885,0,1753568922,12990.367850029994,23.341713300003903,53384.55013848001 2025-07-26,22:28:44.000,207,10978355,14045,0,1753568923,12990.381322649999,23.31351677999919,53384.578086960006 2025-07-26,22:28:45.000,207,10978423,13925,0,1753568924,12990.354377409989,23.285320260001754,53384.557125600004 2025-07-26,22:28:46.000,207,10978311,13885,0,1753568925,12990.300486929998,23.35581156000262,53384.557125600004 2025-07-26,22:28:47.000,207,10978331,14165,0,1753568926,12990.287014309994,23.334664170004544,53384.59904832001 2025-07-26,22:28:48.000,207,10978344,13965,0,1753568927,12990.287014309994,23.31351677999919,53384.61302256 2025-07-26,22:28:49.000,207,10978343,14125,0,1753568928,12990.260069069998,23.271222000003036,53384.65494528 2025-07-26,22:28:50.000,207,10978355,14565,0,1753568929,12990.219651209998,23.235976349998964,53384.59904832001 2025-07-26,22:28:51.000,207,10978436,13845,0,1753568930,12990.125342869993,23.228927219999605,53384.59904832001 2025-07-26,22:28:52.000,207,10978379,14085,0,1753568931,12990.145551799993,23.278271130002395,53384.626996800005 2025-07-26,22:28:53.000,207,10978363,14365,0,1753568932,12990.078188699998,23.165485049998097,53384.59904832001 2025-07-26,22:28:54.000,207,10978301,13885,0,1753568933,12990.044507149993,23.17958331000409,53384.6619324 2025-07-26,22:28:55.000,207,10978377,14085,0,1753568934,12990.017561909997,23.1302394000013,53384.626996800005 2025-07-26,22:28:56.000,207,10978399,14405,0,1753568935,12989.963671429992,23.17253418000473,53384.557125600004 2025-07-26,22:28:57.000,207,10978386,13845,0,1753568936,12989.909780950002,23.116141140002583,53384.54315136 2025-07-26,22:28:58.000,207,10978412,13845,0,1753568937,12989.835681539997,23.116141140002583,53384.58507408 2025-07-26,22:28:59.000,207,10978334,14125,0,1753568938,12989.781791059992,23.123190270001942,53384.5920612 2025-07-26,22:29:00.000,207,10978369,14085,0,1753568939,12989.714427959996,23.08089548999851,53384.51520288 2025-07-26,22:29:01.000,207,10978337,13725,0,1753568940,12989.66727379,23.024502450003638,53384.54315136 2025-07-26,22:29:02.000,207,10978371,14245,0,1753568941,12989.572965449996,23.01745332000428,53384.51520288 2025-07-26,22:29:03.000,207,10978292,14165,0,1753568942,12989.54602021,22.996305929998925,53384.52219000001 2025-07-26,22:29:04.000,207,10978306,14165,0,1753568943,12989.50560235,22.939912890004052,53384.43834456 2025-07-26,22:29:05.000,207,10978342,14005,0,1753568944,12989.44497556,22.94696202000341,53384.48026728001 2025-07-26,22:29:06.000,207,10978369,13965,0,1753568945,12989.350667219995,22.975158540000848,53384.44533168 2025-07-26,22:29:07.000,207,10978352,14125,0,1753568946,12989.330458289995,23.024502450003638,53384.43135744001 2025-07-26,22:29:08.000,207,10978357,14005,0,1753568947,12989.26309519,22.95401115000277,53384.45231880001 2025-07-26,22:29:09.000,207,10978404,13885,0,1753568948,12989.21594101999,22.925814629998058,53384.410396080006 2025-07-26,22:29:10.000,207,10978368,13885,0,1753568949,12989.168786849994,22.9187654999987,53384.37546048 2025-07-26,22:29:11.000,207,10978369,14245,0,1753568950,12989.087951129994,22.96106028000213,53384.38244760001 2025-07-26,22:29:12.000,207,10978354,14205,0,1753568951,12989.094687439989,22.91171636999934,53384.37546048 2025-07-26,22:29:23.000,207,10978325,13885,0,1753568962,12988.441265369991,22.932863760004693,53383.97719464001 2025-07-26,22:29:24.000,207,10978360,14045,0,1753568963,12988.36042964999,22.90466723999998,53384.04007872 2025-07-26,22:29:25.000,207,10978350,14085,0,1753568964,12988.293066549995,22.890568980001262,53383.99116888 2025-07-26,22:29:26.000,207,10978481,14045,0,1753568965,12988.17854927999,22.84827419999783,53383.907323440006 2025-07-26,22:29:27.000,207,10978285,14245,0,1753568966,12988.171812969995,22.855323330004467,53383.94225904 2025-07-26,22:29:28.000,207,10978341,14165,0,1753568967,12988.09771355999,22.84827419999783,53383.77456816 2025-07-26,22:29:29.000,207,10978372,14005,0,1753568968,12988.070768319994,22.763684639998246,53383.81649088 2025-07-26,22:29:30.000,207,10978326,14285,0,1753568969,12988.023614149999,22.79188116000296,53383.87238784 2025-07-26,22:29:31.000,207,10978458,14205,0,1753568970,12988.10444987,22.73548812000081,53383.86540072 2025-07-26,22:29:32.000,207,10978378,14165,0,1753568971,12988.04382308,22.693193340004655,53383.71168408001 2025-07-26,22:29:33.000,207,10978510,13885,0,1753568972,12988.07750462999,22.566309000001638,53383.66277424001 2025-07-26,22:29:34.000,207,10978434,13965,0,1753568973,12988.10444987,22.615652910004428,53383.59290304001 2025-07-26,22:29:35.000,207,10978333,14165,0,1753568974,12988.111186179995,22.55925987000228,53383.53700608 2025-07-26,22:29:36.000,207,10978353,14045,0,1753568975,12988.192021899995,22.474670310002693,53383.550980320004 2025-07-26,22:29:37.000,207,10978456,14285,0,1753568976,12988.515364779996,22.580407260000356,53383.87238784 2025-07-26,22:29:38.000,207,10978304,14205,0,1753568977,12988.643354669992,22.580407260000356,53383.788542400005 2025-07-26,22:29:39.000,207,10978370,14045,0,1753568978,12988.764608249992,22.566309000001638,53383.86540072 2025-07-26,22:29:40.000,207,10978435,13925,0,1753568979,12988.926279689993,22.573358130000997,53383.80251664 2025-07-26,22:29:41.000,207,10978433,14405,0,1753568980,12989.067742199994,22.594505519999075,53383.77456816 2025-07-26,22:29:42.000,207,10978441,14205,0,1753568981,12989.148577919994,22.629751170003146,53383.718671200004 2025-07-26,22:29:43.000,207,10978488,14085,0,1753568982,12989.047533269993,22.7848320300036,53383.39027656 2025-07-26,22:29:44.000,207,10978342,13965,0,1753568983,12989.148577919994,22.869421590003185,53383.39726368001 2025-07-26,22:29:45.000,207,10978338,14045,0,1753568984,12989.32372198,22.939912890004052,53383.34835384001 2025-07-26,22:29:46.000,207,10978339,14245,0,1753568985,12989.46518449,22.975158540000848,53383.32739248001 2025-07-26,22:29:47.000,207,10978362,14045,0,1753568986,12989.58643807,23.01745332000428,53383.334379600004 2025-07-26,22:29:48.000,207,10978326,14125,0,1753568987,12989.714427959996,23.116141140002583,53383.404250800006 2025-07-26,22:29:49.000,207,10978381,14045,0,1753568988,12989.835681539997,23.165485049998097,53383.37630232001 2025-07-26,22:29:50.000,207,10978333,13885,0,1753568989,12989.970407740002,23.214828960000887,53383.48110912 2025-07-26,22:29:51.000,207,10978391,14245,0,1753568990,12990.057979769997,23.278271130002395,53383.37630232001 2025-07-26,22:29:52.000,207,10978388,14005,0,1753568991,12990.159024419998,23.32056590999855,53383.404250800006 2025-07-26,22:29:53.000,207,10978309,14045,0,1753568992,12990.266805379993,23.341713300003903,53383.42521216001 2025-07-26,22:29:54.000,207,10978350,14085,0,1753568993,12990.334168479989,23.433351990002848,53383.43219928 2025-07-26,22:29:55.000,207,10978392,13885,0,1753568994,12990.41500419999,23.468597639999643,53383.41822504 2025-07-26,22:29:56.000,207,10978360,14005,0,1753568995,12990.49583991999,23.496794160004356,53383.49508336001 2025-07-26,22:29:57.000,207,10978371,13885,0,1753568996,12990.610357189995,23.48974502999772,53383.46014776 2025-07-26,22:29:58.000,207,10978376,14125,0,1753568997,12990.64403874,23.517941550002433,53383.502070480004 2025-07-26,22:29:59.000,207,10978385,13965,0,1753568998,12990.751819699995,23.53908894000051,53383.46713488 2025-07-26,22:30:00.000,207,10978377,14205,0,1753568999,12990.792237559996,23.503843290003715,53383.453160640005 2025-07-26,22:30:01.000,207,10978413,14205,0,1753569000,12990.900018519991,23.55318719999923,53383.51604472001 2025-07-26,22:30:02.000,207,10978402,13925,0,1753569001,12990.967381620001,23.623678500000096,53383.523031840006 2025-07-26,22:30:03.000,207,10978396,14245,0,1753569002,12991.014535789996,23.637776759998815,53383.5090576 2025-07-26,22:30:04.000,207,10978299,13925,0,1753569003,12991.048217340001,23.65187502000481,53383.5789288 2025-07-26,22:30:05.000,207,10978342,14205,0,1753569004,12991.061689959992,23.5884328500033,53383.59989016 2025-07-26,22:30:06.000,207,10978333,14325,0,1753569005,12991.135789369997,23.5884328500033,53383.59290304001 2025-07-26,22:30:07.000,207,10978369,14045,0,1753569006,12991.102107819992,23.616629370000737,53383.571941680006 2025-07-26,22:30:08.000,207,10978375,13845,0,1753569007,12991.155998299997,23.637776759998815,53383.63482576 2025-07-26,22:30:09.000,207,10978436,14005,0,1753569008,12991.263779259993,23.609580240001378,53383.5789288 2025-07-26,22:30:10.000,207,10978398,13885,0,1753569009,12991.270515570002,23.637776759998815,53383.55796744 2025-07-26,22:30:11.000,207,10978378,14165,0,1753569010,12991.257042949997,23.616629370000737,53383.60687728 2025-07-26,22:30:12.000,207,10978340,14125,0,1753569011,12991.270515570002,23.560236329998588,53383.54399320001 2025-07-26,22:30:13.000,207,10978385,14285,0,1753569012,12991.337878669998,23.54613806999987,53383.65578712 2025-07-26,22:30:14.000,207,10978347,13925,0,1753569013,12991.378296529998,23.59548198000266,53383.61386440001 2025-07-26,22:30:15.000,207,10978402,14205,0,1753569014,12991.432187009988,23.58138372000394,53383.65578712 2025-07-26,22:30:16.000,207,10978367,13845,0,1753569015,12991.445659629993,23.517941550002433,53383.66277424001 2025-07-26,22:30:17.000,207,10978317,14365,0,1753569016,12991.580385829999,23.517941550002433,53383.718671200004 2025-07-26,22:30:18.000,207,10978351,13885,0,1753569017,12991.667957859994,23.48974502999772,53383.69770984 2025-07-26,22:30:19.000,207,10978402,13965,0,1753569018,12991.75552988999,23.440401120002207,53383.71168408001 2025-07-26,22:30:20.000,207,10978365,14205,0,1753569019,12991.88351978,23.41220460000477,53383.77456816 2025-07-26,22:30:21.000,207,10978418,14165,0,1753569020,12991.9643555,23.433351990002848,53383.73264544001 2025-07-26,22:30:22.000,207,10978388,14085,0,1753569021,12992.078872769991,23.391057209999417,53383.77456816 2025-07-26,22:30:23.000,207,10978269,14165,0,1753569022,12992.227071590001,23.41220460000477,53383.80251664 2025-07-26,22:30:24.000,207,10978474,13925,0,1753569023,12992.375270409997,23.341713300003903,53383.8933492 2025-07-26,22:30:25.000,207,10978422,14085,0,1753569024,12992.483051369993,23.348762430003262,53383.858413600006 2025-07-26,22:30:26.000,207,10978379,14045,0,1753569025,12992.617777569998,23.348762430003262,53383.87937496001 2025-07-26,22:30:27.000,207,10978427,13885,0,1753569026,12992.799657939999,23.31351677999919,53383.94924616001 2025-07-26,22:30:28.000,207,10978434,14005,0,1753569027,12992.968065689995,23.3769589500007,53383.92129768 2025-07-26,22:30:29.000,207,10978399,14205,0,1753569028,12993.129737129995,23.334664170004544,53383.94225904 2025-07-26,22:30:30.000,207,10978335,14205,0,1753569029,12993.271199639996,23.440401120002207,53384.0330916 2025-07-26,22:30:31.000,207,10978407,13725,0,1753569030,12993.412662149996,23.398106339998776,53384.04706584001 2025-07-26,22:30:32.000,207,10978451,14005,0,1753569031,12993.540652039992,23.42630286000349,53384.08200144 2025-07-26,22:30:33.000,207,10978421,14125,0,1753569032,12993.634960379997,23.447450250001566,53384.13091128 2025-07-26,22:30:34.000,207,10978390,14005,0,1753569033,12993.756213959998,23.475646769999003,53384.24969232 2025-07-26,22:30:35.000,207,10978285,14005,0,1753569034,12993.850522299988,23.560236329998588,53384.242705200006 2025-07-26,22:30:36.000,207,10978417,14005,0,1753569035,12993.985248499994,23.53203981000115,53384.23571808001 2025-07-26,22:30:37.000,207,10978368,13765,0,1753569036,12993.998721119999,23.53908894000051,53384.26366656001 2025-07-26,22:30:38.000,207,10978401,13925,0,1753569037,12994.079556839999,23.58138372000394,53384.25667944 2025-07-26,22:30:39.000,207,10978424,14005,0,1753569038,12994.079556839999,23.609580240001378,53384.38244760001 2025-07-26,22:30:40.000,207,10978334,14245,0,1753569039,12994.16039256,23.630727629999456,53384.40340896001 2025-07-26,22:30:41.000,207,10978384,14085,0,1753569040,12994.25470089999,23.60253111000202,53384.4173832 2025-07-26,22:30:42.000,207,10978388,14005,0,1753569041,12994.26143721,23.58138372000394,53384.50122864001 2025-07-26,22:30:43.000,207,10978317,13885,0,1753569042,12994.30185507,23.609580240001378,53384.48026728001 2025-07-26,22:30:44.000,207,10978459,13925,0,1753569043,12994.35574554999,23.55318719999923,53384.54315136 2025-07-26,22:30:45.000,207,10978372,13805,0,1753569044,12994.30185507,23.53203981000115,53384.508215760005 2025-07-26,22:30:46.000,207,10978402,14245,0,1753569045,12994.349009239995,23.503843290003715,53384.55013848001 2025-07-26,22:30:47.000,207,10978383,14125,0,1753569046,12994.39616340999,23.517941550002433,53384.56411272 2025-07-26,22:30:48.000,207,10978367,14045,0,1753569047,12994.42310865,23.510892420003074,53384.56411272 2025-07-26,22:30:49.000,207,10978370,14165,0,1753569048,12994.470262819996,23.48269589999836,53384.5920612 2025-07-26,22:30:50.000,207,10978405,13925,0,1753569049,12994.510680679996,23.461548510000284,53384.63398392 2025-07-26,22:30:51.000,207,10978395,14085,0,1753569050,12994.50394437,23.461548510000284,53384.65494528 2025-07-26,22:30:52.000,207,10978398,14005,0,1753569051,12994.54436223,23.454499380000925,53384.68988088001 2025-07-26,22:30:53.000,207,10978361,14245,0,1753569052,12994.598252709991,23.447450250001566,53384.70385512 2025-07-26,22:30:54.000,207,10978324,13805,0,1753569053,12994.578043779991,23.42630286000349,53384.7318036 2025-07-26,22:30:55.000,207,10978392,14165,0,1753569054,12994.618461639991,23.433351990002848,53384.71084224 2025-07-26,22:30:56.000,207,10978361,13925,0,1753569055,12994.604989020001,23.398106339998776,53384.76673920001 2025-07-26,22:30:57.000,207,10978395,13925,0,1753569056,12994.652143189996,23.398106339998776,53384.75975208 2025-07-26,22:30:58.000,207,10978343,13965,0,1753569057,12994.638670569992,23.405155469998135,53384.78770056001 2025-07-26,22:30:59.000,207,10978397,13965,0,1753569058,12994.631934259996,23.398106339998776,53384.82962328 2025-07-26,22:31:00.000,207,10978415,13965,0,1753569059,12994.645406880001,23.32056590999855,53384.83661040001 2025-07-26,22:31:01.000,207,10978439,13805,0,1753569060,12994.604989020001,23.36990982000134,53384.82263616 2025-07-26,22:31:02.000,207,10978406,13805,0,1753569061,12994.530889609996,23.31351677999919,53384.85058464 2025-07-26,22:31:03.000,207,10978412,14005,0,1753569062,12994.54436223,23.30646764999983,53384.89949448 2025-07-26,22:31:04.000,207,10978401,14045,0,1753569063,12994.497208059991,23.257123740004317,53384.86455888001 2025-07-26,22:31:05.000,207,10978390,14205,0,1753569064,12994.44331758,23.30646764999983,53384.892507360004 2025-07-26,22:31:06.000,207,10978391,13805,0,1753569065,12994.409636029995,23.257123740004317,53384.89949448 2025-07-26,22:31:07.000,207,10978349,13965,0,1753569066,12994.34227293,23.292369390001113,53384.913468720006 2025-07-26,22:31:08.000,207,10978459,14085,0,1753569067,12994.35574554999,23.235976349998964,53384.92744296 2025-07-26,22:31:09.000,207,10978440,14245,0,1753569068,12994.28164614,23.18663244000345,53384.9414172 2025-07-26,22:31:10.000,207,10978412,13885,0,1753569069,12994.247964589995,23.17253418000473,53384.962378560005 2025-07-26,22:31:11.000,207,10978498,13885,0,1753569070,12994.227755659995,23.14433766000002,53384.89949448 2025-07-26,22:31:12.000,207,10978416,14205,0,1753569071,12994.227755659995,23.13728853000066,53384.843597520005 2025-07-26,22:31:13.000,207,10978369,14125,0,1753569072,12994.27490982999,23.094993750004505,53384.96936568 2025-07-26,22:31:14.000,207,10978408,14325,0,1753569073,12994.247964589995,23.066797229999793,53384.87853312 2025-07-26,22:31:15.000,207,10978456,13925,0,1753569074,12994.20081042,23.038600710002356,53384.94840432 2025-07-26,22:31:16.000,207,10978380,13965,0,1753569075,12994.146919939994,23.045649840001715,53384.90648160001 2025-07-26,22:31:17.000,207,10978333,14165,0,1753569076,12994.14018363,23.045649840001715,53384.92744296 2025-07-26,22:31:18.000,207,10978330,14045,0,1753569077,12994.106502079994,23.003355059998285,53384.96936568 2025-07-26,22:31:19.000,207,10978396,13965,0,1753569078,12994.09302945999,22.975158540000848,53384.92744296 2025-07-26,22:31:20.000,207,10978367,14085,0,1753569079,12994.07282052999,23.003355059998285,53384.94840432 2025-07-26,22:31:21.000,207,10978335,14245,0,1753569080,12994.059347909999,22.982207670000207,53384.871546 2025-07-26,22:31:22.000,207,10978395,13965,0,1753569081,12994.03240266999,22.9187654999987,53384.89949448 2025-07-26,22:31:23.000,207,10978416,14125,0,1753569082,12993.978512189999,22.95401115000277,53384.85757176001 2025-07-26,22:31:24.000,207,10978413,14125,0,1753569083,12994.005457429994,22.96106028000213,53384.92744296 2025-07-26,22:31:25.000,207,10978311,13885,0,1753569084,12993.944830639994,23.045649840001715,53385.011288400005 2025-07-26,22:31:26.000,207,10978353,14005,0,1753569085,12993.924621709994,23.01745332000428,53384.94840432 2025-07-26,22:31:27.000,207,10978375,14005,0,1753569086,12993.843785989993,23.010404189997644,53384.95539144001 2025-07-26,22:31:28.000,207,10978370,13925,0,1753569087,12993.863994919993,22.91171636999934,53384.871546 2025-07-26,22:31:29.000,207,10978384,14285,0,1753569088,12993.736005029998,22.94696202000341,53384.85058464 2025-07-26,22:31:30.000,207,10978387,14245,0,1753569089,12993.688850860002,22.89761811000062,53384.85058464 2025-07-26,22:31:31.000,207,10978422,13925,0,1753569090,12993.587806210002,22.91171636999934,53384.83661040001 2025-07-26,22:31:32.000,207,10978375,14285,0,1753569091,12993.500234179992,22.890568980001262,53384.871546 2025-07-26,22:31:33.000,207,10978395,13725,0,1753569092,12993.432871079996,22.876470720002544,53384.83661040001 2025-07-26,22:31:34.000,207,10978361,13965,0,1753569093,12993.34529905,22.862372460003826,53384.86455888001 2025-07-26,22:31:35.000,207,10978416,14085,0,1753569094,12993.250990709996,22.827126809999754,53384.87853312 2025-07-26,22:31:36.000,207,10978421,13885,0,1753569095,12993.170154989995,22.805979420001677,53384.81564904001 2025-07-26,22:31:37.000,207,10978378,13885,0,1753569096,12993.089319269995,22.77073377000488,53384.80866192 2025-07-26,22:31:38.000,207,10978408,13925,0,1753569097,12993.008483549995,22.7848320300036,53384.8016748 2025-07-26,22:31:39.000,207,10978396,14165,0,1753569098,12992.89396627999,22.72138986000209,53384.85757176001 2025-07-26,22:31:40.000,207,10978332,13965,0,1753569099,12992.840075799999,22.700242470004014,53384.843597520005 2025-07-26,22:31:41.000,207,10978389,13965,0,1753569100,12992.752503769989,22.615652910004428,53384.81564904001 2025-07-26,22:31:42.000,207,10978362,13885,0,1753569101,12992.644722809993,22.608603779997793,53384.77372632 2025-07-26,22:31:43.000,207,10978389,13845,0,1753569102,12992.530205540002,22.587456389999716,53384.76673920001 2025-07-26,22:31:44.000,207,10978366,13885,0,1753569103,12992.462842439993,22.55925987000228,53384.73879072001 2025-07-26,22:31:45.000,207,10978368,13925,0,1753569104,12992.402215649992,22.51696508999885,53384.7318036 2025-07-26,22:31:46.000,207,10978393,13965,0,1753569105,12992.307907310002,22.474670310002693,53384.66891952001 2025-07-26,22:31:47.000,207,10978382,14125,0,1753569106,12992.274225759997,22.439424659998622,53384.66891952001 2025-07-26,22:31:48.000,207,10978348,13845,0,1753569107,12992.213598969996,22.439424659998622,53384.66891952001 2025-07-26,22:31:49.000,207,10978338,13925,0,1753569108,12992.146235870001,22.411228140001185,53384.66891952001 2025-07-26,22:31:50.000,207,10978409,13965,0,1753569109,12992.173181109996,22.354835099999036,53384.64097104 2025-07-26,22:31:51.000,207,10978352,14565,0,1753569110,12992.10581801,22.347785969999677,53384.63398392 2025-07-26,22:31:52.000,207,10978360,13965,0,1753569111,12992.06540015,22.305491190003522,53384.578086960006 2025-07-26,22:31:53.000,207,10978398,14245,0,1753569112,12992.08560908,22.27024553999945,53384.58507408 2025-07-26,22:31:54.000,207,10978332,13765,0,1753569113,12992.06540015,22.227950760003296,53384.49424152 2025-07-26,22:31:55.000,207,10978395,14165,0,1753569114,12992.099081699991,22.206803369997942,53384.50122864001 2025-07-26,22:31:56.000,207,10978362,13925,0,1753569115,12992.179917419991,22.164508590001788,53384.49424152 2025-07-26,22:31:57.000,207,10978486,14085,0,1753569116,12992.200126349991,22.14336120000371,53384.44533168 2025-07-26,22:31:58.000,207,10978395,13965,0,1753569117,12992.287698380002,22.10811554999964,53384.49424152 2025-07-26,22:31:59.000,207,10978352,14165,0,1753569118,12992.402215649992,22.10106642000028,53384.459305920005 2025-07-26,22:32:00.000,207,10978329,14245,0,1753569119,12992.489787680002,22.115164679998998,53384.46629304 2025-07-26,22:32:01.000,207,10978319,13645,0,1753569120,12992.590832329988,22.08696816000156,53384.4173832 2025-07-26,22:32:02.000,207,10978449,14165,0,1753569121,12992.725558529994,22.079919030002202,53384.508215760005 2025-07-26,22:32:03.000,207,10978400,14085,0,1753569122,12992.89396627999,22.178606850000506,53384.49424152 2025-07-26,22:32:04.000,207,10978436,14165,0,1753569123,12993.0421651,22.213852500004577,53384.4872544 2025-07-26,22:32:05.000,207,10978389,14125,0,1753569124,12993.21730915999,22.213852500004577,53384.49424152 2025-07-26,22:32:06.000,207,10978350,14325,0,1753569125,12993.365507980001,22.291392930004804,53384.52219000001 2025-07-26,22:32:07.000,207,10978415,14405,0,1753569126,12993.560860969992,22.31254032000288,53384.62000968001 2025-07-26,22:32:08.000,207,10978386,13885,0,1753569127,12993.688850860002,22.368933359997754,53384.65494528 2025-07-26,22:32:09.000,207,10978398,13885,0,1753569128,12993.837049679998,22.390080750003108,53384.5920612 2025-07-26,22:32:10.000,207,10978418,13765,0,1753569129,12994.018930049999,22.432375529999263,53384.62000968001 2025-07-26,22:32:11.000,207,10978333,13885,0,1753569130,12994.099765769999,22.48876857000141,53384.71084224 2025-07-26,22:32:12.000,207,10978385,14005,0,1753569131,12994.22101935,22.55925987000228,53384.68289376 2025-07-26,22:32:13.000,207,10978435,14045,0,1753569132,12994.268173519995,22.594505519999075,53384.73879072001 2025-07-26,22:32:14.000,207,10978419,13925,0,1753569133,12994.38269079,22.587456389999716,53384.71084224 2025-07-26,22:32:15.000,207,10978343,14165,0,1753569134,12994.44331758,22.622702040003787,53384.76673920001 2025-07-26,22:32:16.000,207,10978421,14205,0,1753569135,12994.48373544,22.68614420999802,53384.794687680005 2025-07-26,22:32:17.000,207,10978363,13885,0,1753569136,12994.497208059991,22.714340730002732,53384.8016748 2025-07-26,22:32:18.000,207,10978388,13965,0,1753569137,12994.54436223,22.707291600003373,53384.794687680005 2025-07-26,22:32:19.000,207,10978344,13885,0,1753569138,12994.510680679996,22.664996819999942,53384.794687680005 2025-07-26,22:32:20.000,207,10978371,13765,0,1753569139,12994.537625919991,22.636800300002506,53384.78770056001 2025-07-26,22:32:21.000,207,10978411,14165,0,1753569140,12994.530889609996,22.657947690000583,53384.82962328 2025-07-26,22:32:22.000,207,10978339,13965,0,1753569141,12994.537625919991,22.615652910004428,53384.83661040001 2025-07-26,22:32:23.000,207,10978373,13925,0,1753569142,12994.54436223,22.608603779997793,53384.92744296 2025-07-26,22:32:24.000,207,10978417,13965,0,1753569143,12994.557834849991,22.622702040003787,53384.871546 2025-07-26,22:32:25.000,207,10978350,13925,0,1753569144,12994.591516399996,22.50991595999949,53384.85058464 2025-07-26,22:32:26.000,207,10978386,14005,0,1753569145,12994.679088429992,22.531063350004843,53384.892507360004 2025-07-26,22:32:27.000,207,10978370,14165,0,1753569146,12994.658879499992,22.5381124800042,53384.9414172 2025-07-26,22:32:28.000,207,10978360,13725,0,1753569147,12994.766660460002,22.573358130000997,53384.913468720006 2025-07-26,22:32:29.000,207,10978333,14005,0,1753569148,12994.780133079992,22.587456389999716,53384.913468720006 2025-07-26,22:32:30.000,207,10978395,13845,0,1753569149,12994.867705110002,22.615652910004428,53384.93443008001 2025-07-26,22:32:31.000,207,10978362,13965,0,1753569150,12994.962013449993,22.615652910004428,53384.94840432 2025-07-26,22:32:32.000,207,10978388,13925,0,1753569151,12995.036112859998,22.650898560001224,53384.92744296 2025-07-26,22:32:33.000,207,10978404,13845,0,1753569152,12995.130421199989,22.693193340004655,53384.90648160001 2025-07-26,22:32:34.000,207,10978383,14005,0,1753569153,12995.191047989989,22.876470720002544,53385.05321112001 2025-07-26,22:32:35.000,207,10978348,13965,0,1753569154,12995.278620019999,22.96106028000213,53385.10212096001 2025-07-26,22:32:36.000,207,10978358,14085,0,1753569155,12995.31230156999,23.003355059998285,53385.081159600006 2025-07-26,22:32:37.000,207,10978404,14245,0,1753569156,12995.35271942999,23.109092010003224,53385.14404368 2025-07-26,22:32:38.000,207,10978351,13925,0,1753569157,12995.44029146,23.207779830001527,53385.12308232001 2025-07-26,22:32:39.000,207,10978334,13885,0,1753569158,12995.507654559995,23.235976349998964,53385.12308232001 2025-07-26,22:32:40.000,207,10978344,13925,0,1753569159,12995.48070932,23.32761503999791,53385.1859664 2025-07-26,22:32:41.000,207,10978358,14205,0,1753569160,12995.49418193999,23.36990982000134,53385.178979280005 2025-07-26,22:32:42.000,207,10978381,13805,0,1753569161,12995.50091825,23.42630286000349,53385.1859664 2025-07-26,22:32:43.000,207,10978305,13885,0,1753569162,12995.45376407999,23.461548510000284,53385.17199216001 2025-07-26,22:32:44.000,207,10978387,13805,0,1753569163,12995.43355514999,23.503843290003715,53385.19994064001 2025-07-26,22:32:45.000,207,10978366,14325,0,1753569164,12995.426818839995,23.524990680001792,53385.21391488 2025-07-26,22:32:46.000,207,10978390,13845,0,1753569165,12995.3998736,23.524990680001792,53385.19295352001 2025-07-26,22:32:47.000,207,10978349,13805,0,1753569166,12995.366192049994,23.496794160004356,53385.248850480006 2025-07-26,22:32:48.000,207,10978358,13925,0,1753569167,12995.35945574,23.475646769999003,53385.21391488 2025-07-26,22:32:49.000,207,10978350,14125,0,1753569168,12995.37966467,23.461548510000284,53385.26981184001 2025-07-26,22:32:50.000,207,10978350,13925,0,1753569169,12995.35945574,23.42630286000349,53385.27679896 2025-07-26,22:32:51.000,207,10978369,13925,0,1753569170,12995.43355514999,23.405155469998135,53385.2558376 2025-07-26,22:32:52.000,207,10978332,14085,0,1753569171,12995.47397300999,23.398106339998776,53385.2558376 2025-07-26,22:32:53.000,207,10978382,13805,0,1753569172,12995.45376407999,23.384008080000058,53385.248850480006 2025-07-26,22:32:54.000,207,10978339,14125,0,1753569173,12995.527863489995,23.334664170004544,53385.27679896 2025-07-26,22:32:55.000,207,10978361,13725,0,1753569174,12995.56154504,23.31351677999919,53385.21391488 2025-07-26,22:32:56.000,207,10978387,14125,0,1753569175,12995.608699209995,23.271222000003036,53385.29077320001 2025-07-26,22:32:57.000,207,10978378,14085,0,1753569176,12995.69627123999,23.278271130002395,53385.297760320005 2025-07-26,22:32:58.000,207,10978383,13965,0,1753569177,12995.777106959991,23.31351677999919,53385.3257088 2025-07-26,22:32:59.000,207,10978363,14125,0,1753569178,12995.830997439996,23.30646764999983,53385.38160576 2025-07-26,22:33:00.000,207,10978350,14045,0,1753569179,12995.911833159997,23.285320260001754,53385.3257088 2025-07-26,22:33:01.000,207,10978348,13885,0,1753569180,12995.958987329992,23.32056590999855,53385.38160576 2025-07-26,22:33:02.000,207,10978332,14005,0,1753569181,12995.952251019997,23.36286069000198,53385.33968304001 2025-07-26,22:33:03.000,207,10978375,13885,0,1753569182,12996.053295669997,23.391057209999417,53385.38160576 2025-07-26,22:33:04.000,207,10978351,13965,0,1753569183,12996.073504599997,23.447450250001566,53385.30474744 2025-07-26,22:33:05.000,207,10978384,13845,0,1753569184,12996.140867699993,23.468597639999643,53385.38859288001 2025-07-26,22:33:06.000,207,10978336,13725,0,1753569185,12996.188021870003,23.517941550002433,53385.45846408001 2025-07-26,22:33:07.000,207,10978328,13885,0,1753569186,12996.194758179998,23.560236329998588,53385.416541360006 2025-07-26,22:33:08.000,207,10978355,13965,0,1753569187,12996.214967109998,23.637776759998815,53385.416541360006 2025-07-26,22:33:09.000,207,10978405,13885,0,1753569188,12996.214967109998,23.630727629999456,53385.45147696 2025-07-26,22:33:10.000,207,10978375,14005,0,1753569189,12996.262121279993,23.658924150004168,53385.45846408001 2025-07-26,22:33:11.000,207,10978324,13885,0,1753569190,12996.282330209993,23.701218930000323,53385.47942544 2025-07-26,22:33:12.000,207,10978370,13965,0,1753569191,12996.309275449988,23.7223663199984,53385.57724512001 2025-07-26,22:33:13.000,207,10978382,14245,0,1753569192,12996.376638549998,23.757611970002472,53385.55628376001 2025-07-26,22:33:14.000,207,10978347,14445,0,1753569193,12996.403583789994,23.7223663199984,53385.59121936 2025-07-26,22:33:15.000,207,10978310,14205,0,1753569194,12996.376638549998,23.750562840003113,53385.53532240001 2025-07-26,22:33:16.000,207,10978335,13805,0,1753569195,12996.403583789994,23.7223663199984,53385.52833528001 2025-07-26,22:33:17.000,207,10978362,13885,0,1753569196,12996.430529029989,23.736464580004395,53385.52134816 2025-07-26,22:33:18.000,207,10978337,14245,0,1753569197,12996.464210579994,23.701218930000323,53385.53532240001 2025-07-26,22:33:19.000,207,10978322,14005,0,1753569198,12996.464210579994,23.71531718999904,53385.53532240001 2025-07-26,22:33:20.000,207,10978371,13845,0,1753569199,12996.47094688999,23.680071540002245,53385.55628376001 2025-07-26,22:33:21.000,207,10978343,13885,0,1753569200,12996.497892129999,23.665973280003527,53385.570258 2025-07-26,22:33:22.000,207,10978367,14285,0,1753569201,12996.524837369994,23.71531718999904,53385.61218072 2025-07-26,22:33:23.000,207,10978327,14125,0,1753569202,12996.545046299994,23.665973280003527,53385.59121936 2025-07-26,22:33:24.000,207,10978344,13965,0,1753569203,12996.59893678,23.65187502000481,53385.55628376001 2025-07-26,22:33:25.000,207,10978313,14165,0,1753569204,12996.59893678,23.609580240001378,53385.45846408001 2025-07-26,22:33:26.000,207,10978356,14165,0,1753569205,12996.63935464,23.53908894000051,53385.47243832 2025-07-26,22:33:27.000,207,10978363,14405,0,1753569206,12996.686508809995,23.560236329998588,53385.514361040005 2025-07-26,22:33:28.000,207,10978336,14245,0,1753569207,12996.69324511999,23.53203981000115,53385.5003868 2025-07-26,22:33:29.000,207,10978276,14085,0,1753569208,12996.686508809995,23.58138372000394,53385.53532240001 2025-07-26,22:33:30.000,207,10978305,14405,0,1753569209,12996.69998143,23.524990680001792,53385.53532240001 2025-07-26,22:33:31.000,207,10978325,14085,0,1753569210,12996.65282725999,23.510892420003074,53385.55628376001 2025-07-26,22:33:32.000,207,10978343,14125,0,1753569211,12996.65956357,23.496794160004356,53385.59121936 2025-07-26,22:33:33.000,207,10978347,13925,0,1753569212,12996.625882019995,23.48269589999836,53385.563270880004 2025-07-26,22:33:34.000,207,10978352,14085,0,1753569213,12996.585464159994,23.475646769999003,53385.55628376001 2025-07-26,22:33:35.000,207,10978342,14205,0,1753569214,12996.55178260999,23.468597639999643,53385.61218072 2025-07-26,22:33:36.000,207,10978298,13805,0,1753569215,12996.484419509994,23.461548510000284,53385.584232240006 2025-07-26,22:33:37.000,207,10978331,13965,0,1753569216,12996.484419509994,23.433351990002848,53385.570258 2025-07-26,22:33:38.000,207,10978328,14085,0,1753569217,12996.417056409999,23.42630286000349,53385.514361040005 2025-07-26,22:33:39.000,207,10978378,14165,0,1753569218,12996.396847479999,23.447450250001566,53385.563270880004 2025-07-26,22:33:40.000,207,10978329,14165,0,1753569219,12996.356429619998,23.41925373000413,53385.584232240006 2025-07-26,22:33:41.000,207,10978356,14245,0,1753569220,12996.309275449988,23.391057209999417,53385.54929664 2025-07-26,22:33:42.000,207,10978290,13885,0,1753569221,12996.275593899998,23.384008080000058,53385.59121936 2025-07-26,22:33:43.000,207,10978325,14005,0,1753569222,12996.241912349993,23.341713300003903,53385.54929664 2025-07-26,22:33:44.000,207,10978320,13885,0,1753569223,12996.181285559993,23.35581156000262,53385.53532240001 2025-07-26,22:33:45.000,207,10978283,13965,0,1753569224,12996.134131389997,23.36286069000198,53385.570258 2025-07-26,22:33:46.000,207,10978372,14125,0,1753569225,12996.093713529997,23.31351677999919,53385.584232240006 2025-07-26,22:33:47.000,207,10978334,14285,0,1753569226,12996.134131389997,23.31351677999919,53385.514361040005 2025-07-26,22:33:48.000,207,10978286,13885,0,1753569227,12996.080240909992,23.30646764999983,53385.514361040005 2025-07-26,22:33:49.000,207,10978351,14085,0,1753569228,12996.033086739997,23.334664170004544,53385.47243832 2025-07-26,22:33:50.000,207,10978404,14285,0,1753569229,12996.033086739997,23.30646764999983,53385.50737392001 2025-07-26,22:33:51.000,207,10978338,14045,0,1753569230,12996.012877809997,23.257123740004317,53385.416541360006 2025-07-26,22:33:52.000,207,10978277,13965,0,1753569231,12995.945514710002,23.32056590999855,53385.45147696 2025-07-26,22:33:53.000,207,10978237,13965,0,1753569232,12995.945514710002,23.285320260001754,53385.45846408001 2025-07-26,22:33:54.000,207,10978403,14085,0,1753569233,12995.918569469992,23.271222000003036,53385.43750272001 2025-07-26,22:33:55.000,207,10978336,14165,0,1753569234,12995.911833159997,23.257123740004317,53385.395580000004 2025-07-26,22:33:56.000,207,10978295,13925,0,1753569235,12995.945514710002,23.299418520000472,53385.465451200005 2025-07-26,22:33:57.000,207,10978336,13925,0,1753569236,12995.979196259992,23.35581156000262,53385.45846408001 2025-07-26,22:33:58.000,207,10978363,14205,0,1753569237,12996.019614119992,23.334664170004544,53385.47942544 2025-07-26,22:33:59.000,207,10978378,14245,0,1753569238,12996.033086739997,23.341713300003903,53385.45846408001 2025-07-26,22:34:00.000,207,10978303,13845,0,1753569239,12996.053295669997,23.348762430003262,53385.48641256001 2025-07-26,22:34:01.000,207,10978384,14005,0,1753569240,12996.073504599997,23.36990982000134,53385.48641256001 2025-07-26,22:34:02.000,207,10978323,14045,0,1753569241,12996.147604010002,23.384008080000058,53385.53532240001 2025-07-26,22:34:03.000,207,10978399,14085,0,1753569242,12996.181285559993,23.41925373000413,53385.45846408001 2025-07-26,22:34:04.000,207,10978330,14085,0,1753569243,12996.161076629993,23.41925373000413,53385.45846408001 2025-07-26,22:34:05.000,207,10978372,13965,0,1753569244,12996.194758179998,23.468597639999643,53385.45147696 2025-07-26,22:34:06.000,207,10978314,13805,0,1753569245,12996.228439729988,23.461548510000284,53385.47243832 2025-07-26,22:34:07.000,207,10978357,13805,0,1753569246,12996.255384969998,23.461548510000284,53385.49339968 2025-07-26,22:34:08.000,207,10978354,14165,0,1753569247,12996.289066519988,23.475646769999003,53385.514361040005 2025-07-26,22:34:09.000,207,10978327,13845,0,1753569248,12996.295802829998,23.496794160004356,53385.50737392001 2025-07-26,22:34:10.000,207,10978383,13965,0,1753569249,12996.275593899998,23.53203981000115,53385.5003868 2025-07-26,22:34:11.000,207,10978341,14085,0,1753569250,12996.275593899998,23.48974502999772,53385.514361040005 2025-07-26,22:34:12.000,207,10978312,13765,0,1753569251,12996.262121279993,23.496794160004356,53385.54929664 2025-07-26,22:34:23.000,207,10978377,13885,0,1753569262,12996.484419509994,23.658924150004168,53385.52134816 2025-07-26,22:34:24.000,207,10978373,14005,0,1753569263,12996.53157367999,23.658924150004168,53385.53532240001 2025-07-26,22:34:25.000,207,10978389,13965,0,1753569264,12996.605673089995,23.630727629999456,53385.5003868 2025-07-26,22:34:26.000,207,10978365,14285,0,1753569265,12996.65956357,23.616629370000737,53385.54230952 2025-07-26,22:34:27.000,207,10978359,14085,0,1753569266,12996.75387190999,23.665973280003527,53385.59820648 2025-07-26,22:34:28.000,207,10978336,14125,0,1753569267,12996.85491655999,23.644825889998174,53385.61916784 2025-07-26,22:34:29.000,207,10978332,14005,0,1753569268,12996.949224899996,23.644825889998174,53385.55628376001 2025-07-26,22:34:30.000,207,10978370,14205,0,1753569269,12997.063742170001,23.65187502000481,53385.563270880004 2025-07-26,22:34:31.000,207,10978359,14005,0,1753569270,12997.171523129997,23.77171023000119,53385.55628376001 2025-07-26,22:34:32.000,207,10978378,14125,0,1753569271,12997.319721949993,23.757611970002472,53385.633142080005 2025-07-26,22:34:33.000,207,10978315,14085,0,1753569272,12997.461184459993,23.757611970002472,53385.6401292 2025-07-26,22:34:34.000,207,10978346,13885,0,1753569273,12997.616119589999,23.842201530002058,53385.61916784 2025-07-26,22:34:35.000,207,10978414,13885,0,1753569274,12997.717164239999,23.877447179998853,53385.55628376001 2025-07-26,22:34:36.000,207,10978354,14085,0,1753569275,12997.845154129995,23.870398049999494,53385.514361040005 2025-07-26,22:34:37.000,207,10978394,13925,0,1753569276,12997.925989849995,23.863348920000135,53385.54929664 2025-07-26,22:34:38.000,207,10978345,14245,0,1753569277,12998.00008926,23.919741960002284,53385.57724512001 2025-07-26,22:34:39.000,207,10978337,14125,0,1753569278,12998.07418866999,23.99023326000315,53385.57724512001 2025-07-26,22:34:40.000,207,10978282,13965,0,1753569279,12998.134815459991,23.976135000004433,53385.633142080005 2025-07-26,22:34:41.000,207,10978292,14005,0,1753569280,12998.148288079996,24.018429780000588,53385.59820648 2025-07-26,22:34:42.000,207,10978289,14325,0,1753569281,12998.168497009996,23.99728239000251,53385.66807768 2025-07-26,22:34:43.000,207,10978265,14125,0,1753569282,12998.134815459991,24.088921080001455,53385.64711632 2025-07-26,22:34:44.000,207,10978337,14085,0,1753569283,12998.10113391,24.067773690003378,53385.67506480001 2025-07-26,22:34:45.000,207,10978365,14165,0,1753569284,12998.107870219996,24.018429780000588,53385.68903904 2025-07-26,22:34:46.000,207,10978359,14165,0,1753569285,12998.067452359996,24.067773690003378,53385.68903904 2025-07-26,22:34:47.000,207,10978415,14165,0,1753569286,12998.08092498,23.99728239000251,53385.751923120006 2025-07-26,22:34:48.000,207,10978369,13885,0,1753569287,12998.03377080999,23.99728239000251,53385.74493600001 2025-07-26,22:34:49.000,207,10978362,14125,0,1753569288,12998.04050712,24.01138065000123,53385.751923120006 2025-07-26,22:34:50.000,207,10978371,13845,0,1753569289,12997.966407709995,23.933840220001002,53385.74493600001 2025-07-26,22:34:51.000,207,10978403,14005,0,1753569290,12997.97314401999,23.983184130003792,53385.71698752 2025-07-26,22:34:52.000,207,10978284,13885,0,1753569291,12997.905780919995,23.983184130003792,53385.71698752 2025-07-26,22:34:53.000,207,10978321,14045,0,1753569292,12997.89904461,23.95498760999908,53385.72397464001 2025-07-26,22:34:54.000,207,10978303,13925,0,1753569293,12997.85189043999,23.933840220001002,53385.62615496001 2025-07-26,22:34:55.000,207,10978397,14005,0,1753569294,12997.77105471999,23.898594570004207,53385.68903904 2025-07-26,22:34:56.000,207,10978385,14245,0,1753569295,12997.7575821,23.870398049999494,53385.7100004 2025-07-26,22:34:57.000,207,10978364,14085,0,1753569296,12997.723900549994,23.856299790000776,53385.70301328001 2025-07-26,22:34:58.000,207,10978369,13925,0,1753569297,12997.723900549994,23.799906749998627,53385.7100004 2025-07-26,22:34:59.000,207,10978286,14165,0,1753569298,12997.670010069989,23.81400501000462,53385.74493600001 2025-07-26,22:35:00.000,207,10978397,14165,0,1753569299,12997.69021899999,23.792857619999268,53385.751923120006 2025-07-26,22:35:01.000,207,10978412,14205,0,1753569300,12997.676746379999,23.799906749998627,53385.70301328001 2025-07-26,22:35:02.000,207,10978351,14045,0,1753569301,12997.696955309999,23.757611970002472,53385.69602616001 2025-07-26,22:35:03.000,207,10978349,14085,0,1753569302,12997.663273759994,23.743513710003754,53385.68903904 2025-07-26,22:35:04.000,207,10978378,13965,0,1753569303,12997.663273759994,23.750562840003113,53385.70301328001 2025-07-26,22:35:05.000,207,10978357,13925,0,1753569304,12997.703691619994,23.76466110000183,53385.751923120006 2025-07-26,22:35:06.000,207,10978343,14125,0,1753569305,12997.71042792999,23.743513710003754,53385.68903904 2025-07-26,22:35:07.000,207,10978383,14165,0,1753569306,12997.717164239999,23.757611970002472,53385.73794888 2025-07-26,22:35:08.000,207,10978326,13885,0,1753569307,12997.737373169999,23.77875936000055,53385.74493600001 2025-07-26,22:35:09.000,207,10978331,14005,0,1753569308,12997.75084578999,23.743513710003754,53385.69602616001 2025-07-26,22:35:10.000,207,10978377,13965,0,1753569309,12997.764318409994,23.72941544999776,53385.73794888 2025-07-26,22:35:11.000,207,10978413,14045,0,1753569310,12997.83168150999,23.743513710003754,53385.65410344001 2025-07-26,22:35:12.000,207,10978399,14005,0,1753569311,12997.85189043999,23.736464580004395,53385.74493600001 2025-07-26,22:35:13.000,207,10978393,14125,0,1753569312,12997.91925354,23.7223663199984,53385.77288448001 2025-07-26,22:35:14.000,207,10978337,14165,0,1753569313,12997.966407709995,23.76466110000183,53385.76589736 2025-07-26,22:35:15.000,207,10978390,13805,0,1753569314,12998.047243429995,23.701218930000323,53385.7798716 2025-07-26,22:35:16.000,207,10978454,13845,0,1753569315,12998.11460652999,23.680071540002245,53385.76589736 2025-07-26,22:35:17.000,207,10978303,13885,0,1753569316,12998.195442249991,23.637776759998815,53385.79384584001 2025-07-26,22:35:18.000,207,10978351,14205,0,1753569317,12998.256069039991,23.59548198000266,53385.76589736 2025-07-26,22:35:19.000,207,10978430,13925,0,1753569318,12998.397531549992,23.567285459997947,53385.800832960005 2025-07-26,22:35:20.000,207,10978362,14045,0,1753569319,12998.545730370002,23.58138372000394,53385.82179432001 2025-07-26,22:35:21.000,207,10978415,13885,0,1753569320,12998.613093469998,23.567285459997947,53385.8148072 2025-07-26,22:35:22.000,207,10978362,13965,0,1753569321,12998.761292289993,23.55318719999923,53385.849742800005 2025-07-26,22:35:23.000,207,10978343,14245,0,1753569322,12998.896018489999,23.574334590004582,53385.849742800005 2025-07-26,22:35:24.000,207,10978352,13885,0,1753569323,12999.05095361999,23.54613806999987,53385.92660112 2025-07-26,22:35:25.000,207,10978383,13845,0,1753569324,12999.17220719999,23.58138372000394,53385.94756248 2025-07-26,22:35:26.000,207,10978357,14005,0,1753569325,12999.27998816,23.58138372000394,53385.97551096 2025-07-26,22:35:27.000,207,10978356,13845,0,1753569326,12999.387769119996,23.644825889998174,53386.01044656001 2025-07-26,22:35:28.000,207,10978349,13965,0,1753569327,12999.482077460001,23.658924150004168,53386.03140792001 2025-07-26,22:35:29.000,207,10978349,13925,0,1753569328,12999.603331040002,23.701218930000323,53386.05236928 2025-07-26,22:35:30.000,207,10978354,14005,0,1753569329,12999.697639379992,23.736464580004395,53386.15018896 2025-07-26,22:35:31.000,207,10978393,13765,0,1753569330,12999.744793550002,23.757611970002472,53386.087304880006 2025-07-26,22:35:32.000,207,10978356,13925,0,1753569331,12999.832365579998,23.77875936000055,53386.15717608001 2025-07-26,22:35:33.000,207,10978359,13925,0,1753569332,12999.926673919988,23.8351524000027,53386.15717608001 2025-07-26,22:35:34.000,207,10978351,14085,0,1753569333,12999.953619159998,23.898594570004207,53386.21307304 2025-07-26,22:35:35.000,207,10978328,14165,0,1753569334,12999.980564399993,23.912692830002925,53386.21307304 2025-07-26,22:35:36.000,207,10978366,13885,0,1753569335,13000.034454879999,23.94793847999972,53386.21307304 2025-07-26,22:35:37.000,207,10978389,13965,0,1753569336,13000.061400119994,23.969085869997798,53386.24800864001 2025-07-26,22:35:38.000,207,10978387,13725,0,1753569337,13000.054663809999,23.976135000004433,53386.22704728001 2025-07-26,22:35:39.000,207,10978342,13925,0,1753569338,13000.088345359989,23.976135000004433,53386.28294424 2025-07-26,22:35:40.000,207,10978346,14005,0,1753569339,13000.12876321999,24.01138065000123,53386.34582832001 2025-07-26,22:35:41.000,207,10978377,14285,0,1753569340,13000.135499529999,23.99728239000251,53386.37377680001 2025-07-26,22:35:42.000,207,10978315,14045,0,1753569341,13000.155708459999,24.025478909999947,53386.44364800001 2025-07-26,22:35:43.000,207,10978345,14045,0,1753569342,13000.18939000999,24.032528039999306,53386.38076392 2025-07-26,22:35:44.000,207,10978326,14085,0,1753569343,13000.19612632,24.05367543000466,53386.39473816001 2025-07-26,22:35:45.000,207,10978426,14045,0,1753569344,13000.16918107999,24.081871950002096,53386.42967376 2025-07-26,22:35:46.000,207,10978365,13965,0,1753569345,13000.18939000999,24.103019340000174,53386.49954496 2025-07-26,22:35:47.000,207,10978318,14045,0,1753569346,13000.162444769994,24.138264990004245,53386.50653208 2025-07-26,22:35:48.000,207,10978370,14325,0,1753569347,13000.155708459999,24.131215860004886,53386.52749344 2025-07-26,22:35:49.000,207,10978376,14165,0,1753569348,13000.155708459999,24.16646151000168,53386.52749344 2025-07-26,22:35:50.000,207,10978333,13885,0,1753569349,13000.074872739999,24.201707159998477,53386.57640328 2025-07-26,22:35:51.000,207,10978342,13925,0,1753569350,13000.020982259994,24.265149329999986,53386.66723584 2025-07-26,22:35:52.000,207,10978393,13925,0,1753569351,12999.940146539993,24.321542370002135,53386.639287360005 2025-07-26,22:35:53.000,207,10978311,13965,0,1753569352,12999.913201299998,24.328591500001494,53386.64627448 2025-07-26,22:35:54.000,207,10978338,13925,0,1753569353,12999.859310819993,24.39908280000236,53386.70217144001 2025-07-26,22:35:55.000,207,10978374,13965,0,1753569354,12999.798684029993,24.377935410004284,53386.68121008001 2025-07-26,22:35:56.000,207,10978367,13965,0,1753569355,12999.711111999997,24.40613193000172,53386.76505552 2025-07-26,22:35:57.000,207,10978376,14245,0,1753569356,12999.663957830002,24.434328449999157,53386.7231328 2025-07-26,22:35:58.000,207,10978340,13925,0,1753569357,12999.549440559997,24.40613193000172,53386.70217144001 2025-07-26,22:35:59.000,207,10978393,14245,0,1753569358,12999.468604839996,24.45547584000451,53386.73011992001 2025-07-26,22:36:00.000,207,10978343,14245,0,1753569359,12999.407978049996,24.41318106000108,53386.70217144001 2025-07-26,22:36:01.000,207,10978357,13805,0,1753569360,12999.306933399996,24.427279319999798,53386.7231328 2025-07-26,22:36:02.000,207,10978353,14045,0,1753569361,12999.2395703,24.427279319999798,53386.73011992001 2025-07-26,22:36:03.000,207,10978360,13885,0,1753569362,12999.185679819995,24.42023019000044,53386.73011992001 2025-07-26,22:36:04.000,207,10978358,13845,0,1753569363,12999.11158040999,24.40613193000172,53386.75108128001 2025-07-26,22:36:05.000,207,10978383,13765,0,1753569364,12999.07789886,24.434328449999157,53386.73011992001 2025-07-26,22:36:06.000,207,10978407,14325,0,1753569365,12999.024008379994,24.41318106000108,53386.70915856001 2025-07-26,22:36:07.000,207,10978356,14165,0,1753569366,12999.003799449994,24.45547584000451,53386.76505552 2025-07-26,22:36:08.000,207,10978348,14165,0,1753569367,12998.963381589994,24.427279319999798,53386.75108128001 2025-07-26,22:36:09.000,207,10978382,13845,0,1753569368,12998.922963729994,24.448426709997875,53386.74409416 2025-07-26,22:36:10.000,207,10978374,14125,0,1753569369,12998.855600629999,24.490721490001306,53386.7231328 2025-07-26,22:36:11.000,207,10978390,13925,0,1753569370,12998.862336939994,24.504819750000024,53386.73011992001 2025-07-26,22:36:12.000,207,10978354,14125,0,1753569371,12998.869073249989,24.533016270004737,53386.73011992001 2025-07-26,22:36:13.000,207,10978379,13805,0,1753569372,12998.862336939994,24.490721490001306,53386.7231328 2025-07-26,22:36:14.000,207,10978384,13925,0,1753569373,12998.801710149994,24.533016270004737,53386.71614568 2025-07-26,22:36:15.000,207,10978387,14245,0,1753569374,12998.835391699999,24.511868879999383,53386.74409416 2025-07-26,22:36:16.000,207,10978391,13885,0,1753569375,12998.835391699999,24.58236018000025,53386.71614568 2025-07-26,22:36:17.000,207,10978415,13765,0,1753569376,12998.808446459989,24.547114530003455,53386.69518432 2025-07-26,22:36:18.000,207,10978338,14165,0,1753569377,12998.848864319989,24.568261920001532,53386.71614568 2025-07-26,22:36:19.000,207,10978371,13885,0,1753569378,12998.848864319989,24.62465496000368,53386.688197200005 2025-07-26,22:36:20.000,207,10978364,13925,0,1753569379,12998.855600629999,24.63170409000304,53386.70217144001 2025-07-26,22:36:21.000,207,10978362,13805,0,1753569380,12998.842128009994,24.69514626000455,53386.68121008001 2025-07-26,22:36:22.000,207,10978328,14085,0,1753569381,12998.848864319989,24.681047999998555,53386.66723584 2025-07-26,22:36:23.000,207,10978336,13725,0,1753569382,12998.902754799994,24.709244520003267,53386.639287360005 2025-07-26,22:36:24.000,207,10978369,14205,0,1753569383,12998.835391699999,24.730391910001345,53386.69518432 2025-07-26,22:36:25.000,207,10978359,13885,0,1753569384,12998.808446459989,24.779735820004134,53386.6532616 2025-07-26,22:36:26.000,207,10978376,14205,0,1753569385,12998.862336939994,24.76563755999814,53386.64627448 2025-07-26,22:36:27.000,207,10978299,14085,0,1753569386,12998.882545869994,24.80793234000157,53386.639287360005 2025-07-26,22:36:28.000,207,10978360,13885,0,1753569387,12998.922963729994,24.80793234000157,53386.618326 2025-07-26,22:36:29.000,207,10978363,14045,0,1753569388,12998.916227419999,24.850227119997726,53386.60435176 2025-07-26,22:36:30.000,207,10978374,13885,0,1753569389,12998.956645279999,24.87137451000308,53386.618326 2025-07-26,22:36:31.000,207,10978339,14005,0,1753569390,12999.037481,24.85727625000436,53386.63230024001 2025-07-26,22:36:32.000,207,10978289,13925,0,1753569391,12999.05768993,24.843177989998367,53386.58339040001 2025-07-26,22:36:33.000,207,10978352,14125,0,1753569392,12999.145261959995,24.87137451000308,53386.6532616 2025-07-26,22:36:34.000,207,10978308,13725,0,1753569393,12999.23283398999,24.885472770001797,53386.61133888001 2025-07-26,22:36:35.000,207,10978328,14165,0,1753569394,12999.29346077999,24.913669289999234,53386.57640328 2025-07-26,22:36:36.000,207,10978331,14165,0,1753569395,12999.327142329996,24.87842364000244,53386.58339040001 2025-07-26,22:36:37.000,207,10978319,14045,0,1753569396,12999.387769119996,24.85727625000436,53386.61133888001 2025-07-26,22:36:38.000,207,10978362,13925,0,1753569397,12999.421450670001,24.885472770001797,53386.63230024001 2025-07-26,22:36:39.000,207,10978339,14045,0,1753569398,12999.482077460001,24.87842364000244,53386.590377520006 2025-07-26,22:36:40.000,207,10978271,14085,0,1753569399,12999.529231629997,24.927767549997952,53386.66024872001 2025-07-26,22:36:41.000,207,10978327,13965,0,1753569400,12999.583122110002,24.906620159999875,53386.60435176 2025-07-26,22:36:42.000,207,10978286,14045,0,1753569401,12999.623539970002,24.913669289999234,53386.59736464 2025-07-26,22:36:43.000,207,10978334,14245,0,1753569402,12999.637012589992,24.927767549997952,53386.58339040001 2025-07-26,22:36:44.000,207,10978342,13925,0,1753569403,12999.711111999997,24.87842364000244,53386.59736464 2025-07-26,22:36:45.000,207,10978344,14125,0,1753569404,12999.704375690002,24.913669289999234,53386.62531312 2025-07-26,22:36:46.000,207,10978308,14125,0,1753569405,12999.778475099993,24.927767549997952,53386.55544192 2025-07-26,22:36:47.000,207,10978272,13925,0,1753569406,12999.839101889993,24.87137451000308,53386.590377520006 2025-07-26,22:36:48.000,207,10978346,13925,0,1753569407,12999.852574509998,24.892521900001157,53386.61133888001 2025-07-26,22:36:49.000,207,10978261,14085,0,1753569408,12999.866047129988,24.87842364000244,53386.66723584 2025-07-26,22:36:50.000,207,10978313,13965,0,1753569409,12999.886256059988,24.86432538000372,53386.639287360005 2025-07-26,22:36:51.000,207,10978342,14085,0,1753569410,12999.960355469993,24.927767549997952,53386.618326 2025-07-26,22:36:52.000,207,10978349,14045,0,1753569411,12999.960355469993,24.885472770001797,53386.64627448 2025-07-26,22:36:53.000,207,10978301,14045,0,1753569412,12999.967091779989,24.87137451000308,53386.59736464 2025-07-26,22:36:54.000,207,10978341,14245,0,1753569413,12999.960355469993,24.85727625000436,53386.6532616 2025-07-26,22:36:55.000,207,10978352,14165,0,1753569414,12999.987300709989,24.850227119997726,53386.62531312 2025-07-26,22:36:56.000,207,10978321,13805,0,1753569415,12999.973828089998,24.906620159999875,53386.61133888001 2025-07-26,22:36:57.000,207,10978335,14165,0,1753569416,12999.919937609993,24.850227119997726,53386.60435176 2025-07-26,22:36:58.000,207,10978279,13965,0,1753569417,12999.913201299998,24.87137451000308,53386.59736464 2025-07-26,22:36:59.000,207,10978292,14005,0,1753569418,12999.879519749993,24.850227119997726,53386.590377520006 2025-07-26,22:37:00.000,207,10978302,14005,0,1753569419,12999.879519749993,24.836128859999008,53386.58339040001 2025-07-26,22:37:01.000,207,10978286,14405,0,1753569420,12999.872783439998,24.800883210002212,53386.61133888001 2025-07-26,22:37:02.000,207,10978292,14005,0,1753569421,12999.866047129988,24.786784950003494,53386.639287360005 2025-07-26,22:37:03.000,207,10978288,13925,0,1753569422,12999.791947719998,24.751539299999422,53386.57640328 2025-07-26,22:37:04.000,207,10978309,14125,0,1753569423,12999.765002480002,24.737441040000704,53386.590377520006 2025-07-26,22:37:05.000,207,10978349,13965,0,1753569424,12999.771738789997,24.688097129997914,53386.59736464 2025-07-26,22:37:06.000,207,10978323,13885,0,1753569425,12999.738057239992,24.659900610000477,53386.5484548 2025-07-26,22:37:07.000,207,10978399,13925,0,1753569426,12999.717848309992,24.57531105000089,53386.569416160004 2025-07-26,22:37:08.000,207,10978349,14045,0,1753569427,12999.684166760002,24.5259671399981,53386.59736464 2025-07-26,22:37:09.000,207,10978339,13965,0,1753569428,12999.583122110002,24.540065400004096,53386.64627448 2025-07-26,22:37:10.000,207,10978330,13925,0,1753569429,12999.576385799992,24.511868879999383,53386.66024872001 2025-07-26,22:37:11.000,207,10978324,14205,0,1753569430,12999.495550079992,24.46252497000387,53386.59736464 2025-07-26,22:37:12.000,207,10978292,14245,0,1753569431,12999.475341149991,24.441377579998516,53386.6532616 2025-07-26,22:37:13.000,207,10978343,14045,0,1753569432,12999.40124174,24.434328449999157,53386.639287360005 2025-07-26,22:37:14.000,207,10978322,13925,0,1753569433,12999.367560189996,24.39908280000236,53386.639287360005 2025-07-26,22:37:15.000,207,10978276,14365,0,1753569434,12999.31366970999,24.37088627999765,53386.639287360005 2025-07-26,22:37:16.000,207,10978327,14045,0,1753569435,12999.32040602,24.384984540003643,53386.688197200005 2025-07-26,22:37:17.000,207,10978356,14005,0,1753569436,12999.23283398999,24.377935410004284,53386.64627448 2025-07-26,22:37:18.000,207,10978320,13885,0,1753569437,12999.15199826999,24.37088627999765,53386.66024872001 2025-07-26,22:37:19.000,207,10978343,13845,0,1753569438,12999.145261959995,24.36383714999829,53386.60435176 2025-07-26,22:37:20.000,207,10978317,13965,0,1753569439,12999.07789886,24.35678801999893,53386.590377520006 2025-07-26,22:37:21.000,207,10978305,13845,0,1753569440,12999.01053575999,24.34973888999957,53386.60435176 2025-07-26,22:37:22.000,207,10978329,13845,0,1753569441,12998.936436349999,24.342689760000212,53386.590377520006 2025-07-26,22:37:23.000,207,10978302,13845,0,1753569442,12998.862336939994,24.34973888999957,53386.54146768001 2025-07-26,22:37:24.000,207,10978301,13965,0,1753569443,12998.801710149994,24.36383714999829,53386.51351920001 2025-07-26,22:37:25.000,207,10978342,13885,0,1753569444,12998.727610739988,24.37088627999765,53386.49255784001 2025-07-26,22:37:26.000,207,10978303,13805,0,1753569445,12998.707401809988,24.42023019000044,53386.49255784001 2025-07-26,22:37:27.000,207,10978296,13845,0,1753569446,12998.626566090003,24.36383714999829,53386.4785836 2025-07-26,22:37:28.000,207,10978384,14165,0,1753569447,12998.606357160003,24.328591500001494,53386.4785836 2025-07-26,22:37:29.000,207,10978355,13805,0,1753569448,12998.512048819997,24.328591500001494,53386.44364800001 2025-07-26,22:37:30.000,207,10978322,14085,0,1753569449,12998.512048819997,24.34973888999957,53386.45762224 2025-07-26,22:37:31.000,207,10978356,14125,0,1753569450,12998.498576199992,24.35678801999893,53386.44364800001 2025-07-26,22:37:32.000,207,10978335,14045,0,1753569451,12998.505312510002,24.307444110003416,53386.39473816001 2025-07-26,22:37:33.000,207,10978316,13965,0,1753569452,12998.491839889997,24.279247589998704,53386.35980256 2025-07-26,22:37:34.000,207,10978352,13925,0,1753569453,12998.545730370002,24.300394980004057,53386.38775104 2025-07-26,22:37:35.000,207,10978341,13845,0,1753569454,12998.552466679997,24.272198459999345,53386.3388412 2025-07-26,22:37:36.000,207,10978338,14085,0,1753569455,12998.599620849993,24.328591500001494,53386.33185408 2025-07-26,22:37:37.000,207,10978326,13885,0,1753569456,12998.646775019988,24.307444110003416,53386.31089272 2025-07-26,22:37:38.000,207,10978333,13845,0,1753569457,12998.687192879988,24.342689760000212,53386.24102152 2025-07-26,22:37:39.000,207,10978320,13885,0,1753569458,12998.761292289993,24.36383714999829,53386.254995760006 2025-07-26,22:37:40.000,207,10978361,14005,0,1753569459,12998.869073249989,24.34973888999957,53386.27595712001 2025-07-26,22:37:41.000,207,10978342,14165,0,1753569460,12998.92970003999,24.392033670003002,53386.27595712001 2025-07-26,22:37:42.000,207,10978325,14405,0,1753569461,12998.99032682999,24.434328449999157,53386.26897 2025-07-26,22:37:43.000,207,10978271,13645,0,1753569462,12999.044217309995,24.42023019000044,53386.29691848001 2025-07-26,22:37:44.000,207,10978331,13845,0,1753569463,12999.125053029995,24.490721490001306,53386.29691848001 2025-07-26,22:37:45.000,207,10978328,13845,0,1753569464,12999.19915244,24.540065400004096,53386.28294424 2025-07-26,22:37:46.000,207,10978301,13965,0,1753569465,12999.25304291999,24.58940930999961,53386.27595712001 2025-07-26,22:37:47.000,207,10978336,14085,0,1753569466,12999.30019709,24.568261920001532,53386.26897 2025-07-26,22:37:48.000,207,10978282,14085,0,1753569467,12999.367560189996,24.610556699997687,53386.29691848001 2025-07-26,22:37:49.000,207,10978319,13965,0,1753569468,12999.428186979996,24.659900610000477,53386.234034400004 2025-07-26,22:37:50.000,207,10978309,13805,0,1753569469,12999.495550079992,24.659900610000477,53386.254995760006 2025-07-26,22:37:51.000,207,10978274,13765,0,1753569470,12999.542704250001,24.723342780001985,53386.29691848001 2025-07-26,22:37:52.000,207,10978277,13965,0,1753569471,12999.562913180001,24.75858842999878,53386.27595712001 2025-07-26,22:37:53.000,207,10978283,13805,0,1753569472,12999.643748900002,24.76563755999814,53386.22704728001 2025-07-26,22:37:54.000,207,10978337,14045,0,1753569473,12999.670694139997,24.85727625000436,53386.26198288 2025-07-26,22:37:55.000,207,10978330,13925,0,1753569474,12999.690903069997,24.892521900001157,53386.26198288 2025-07-26,22:37:56.000,207,10978346,13885,0,1753569475,12999.738057239992,24.913669289999234,53386.21307304 2025-07-26,22:37:57.000,207,10978356,13845,0,1753569476,12999.825629270003,24.913669289999234,53386.24102152 2025-07-26,22:37:58.000,207,10978314,14045,0,1753569477,12999.832365579998,24.99120971999946,53386.17115032 2025-07-26,22:37:59.000,207,10978327,13765,0,1753569478,12999.866047129988,24.970062330001383,53386.17813744001 2025-07-26,22:38:00.000,207,10978340,14085,0,1753569479,12999.919937609993,25.04760276000161,53386.19909880001 2025-07-26,22:38:01.000,207,10978281,14405,0,1753569480,12999.913201299998,25.061701020000328,53386.19909880001 2025-07-26,22:38:02.000,207,10978327,14005,0,1753569481,12999.973828089998,25.026455370003532,53386.19909880001 2025-07-26,22:38:03.000,207,10978351,14085,0,1753569482,13000.007509639989,25.10399580000376,53386.234034400004 2025-07-26,22:38:04.000,207,10978318,13805,0,1753569483,13000.000773329994,25.089897539997764,53386.254995760006 2025-07-26,22:38:05.000,207,10978346,13645,0,1753569484,13000.014245949998,25.089897539997764,53386.27595712001 2025-07-26,22:38:06.000,207,10978315,13965,0,1753569485,13000.034454879999,25.132192320001195,53386.234034400004 2025-07-26,22:38:07.000,207,10978364,13725,0,1753569486,13000.041191189994,25.118094060002477,53386.234034400004 2025-07-26,22:38:08.000,207,10978331,13805,0,1753569487,13000.041191189994,25.146290579999913,53386.22006016 2025-07-26,22:38:09.000,207,10978293,14165,0,1753569488,13000.061400119994,25.16038883999863,53386.24800864001 2025-07-26,22:38:10.000,207,10978327,13925,0,1753569489,13000.047927499989,25.146290579999913,53386.22704728001 2025-07-26,22:38:11.000,207,10978314,13765,0,1753569490,13000.020982259994,25.20973275000142,53386.29691848001 2025-07-26,22:38:12.000,207,10978358,13885,0,1753569491,13000.068136429989,25.195634490002703,53386.28294424 2025-07-26,22:38:13.000,207,10978323,14005,0,1753569492,13000.020982259994,25.181536230003985,53386.26897 2025-07-26,22:38:14.000,207,10978286,14045,0,1753569493,13000.034454879999,25.195634490002703,53386.32486696001 2025-07-26,22:38:15.000,207,10978322,14005,0,1753569494,13000.074872739999,25.132192320001195,53386.1641632 2025-07-26,22:38:16.000,207,10978321,13925,0,1753569495,13000.061400119994,25.132192320001195,53386.254995760006 2025-07-26,22:38:17.000,207,10978340,14285,0,1753569496,13000.10855428999,25.111044930003118,53386.27595712001 2025-07-26,22:38:18.000,207,10978348,13885,0,1753569497,13000.074872739999,25.146290579999913,53386.20608592001 2025-07-26,22:38:19.000,207,10978339,13965,0,1753569498,13000.074872739999,25.174487100004626,53386.26897 2025-07-26,22:38:20.000,207,10978275,14045,0,1753569499,13000.054663809999,25.174487100004626,53386.20608592001 2025-07-26,22:38:21.000,207,10978313,14245,0,1753569500,13000.054663809999,25.202683620002063,53386.27595712001 2025-07-26,22:38:22.000,207,10978339,14005,0,1753569501,13000.020982259994,25.237929269998858,53386.24102152 2025-07-26,22:38:23.000,207,10978345,14045,0,1753569502,13000.007509639989,25.25907666000421,53386.29691848001 2025-07-26,22:38:24.000,207,10978340,14085,0,1753569503,13000.000773329994,25.21678188000078,53386.32486696001 2025-07-26,22:38:25.000,207,10978306,14245,0,1753569504,12999.980564399993,25.2308801399995,53386.303905600005 2025-07-26,22:38:26.000,207,10978325,13925,0,1753569505,12999.946882849988,25.188585360003344,53386.35980256 2025-07-26,22:38:27.000,207,10978283,13925,0,1753569506,12999.960355469993,25.16743796999799,53386.3388412 2025-07-26,22:38:28.000,207,10978290,14045,0,1753569507,12999.953619159998,25.2308801399995,53386.31089272 2025-07-26,22:38:29.000,207,10978323,13885,0,1753569508,12999.980564399993,25.22383101000014,53386.31089272 2025-07-26,22:38:30.000,207,10978291,13805,0,1753569509,12999.994037019998,25.188585360003344,53386.38076392 2025-07-26,22:38:31.000,207,10978315,14045,0,1753569510,12999.960355469993,25.174487100004626,53386.34582832001 2025-07-26,22:38:32.000,207,10978357,14125,0,1753569511,12999.953619159998,25.22383101000014,53386.41569952001 2025-07-26,22:38:33.000,207,10978307,13885,0,1753569512,13000.027718569989,25.195634490002703,53386.37377680001 2025-07-26,22:38:34.000,207,10978365,13885,0,1753569513,13000.014245949998,25.237929269998858,53386.401725280004 2025-07-26,22:38:35.000,207,10978304,14085,0,1753569514,13000.041191189994,25.244978399998217,53386.4087124 2025-07-26,22:38:36.000,207,10978333,14005,0,1753569515,13000.068136429989,25.252027530004852,53386.422686640006 2025-07-26,22:38:37.000,207,10978297,14045,0,1753569516,13000.054663809999,25.294322310001007,53386.422686640006 2025-07-26,22:38:38.000,207,10978342,14165,0,1753569517,13000.047927499989,25.308420569999726,53386.471596480005 2025-07-26,22:38:39.000,207,10978356,13885,0,1753569518,13000.054663809999,25.322518829998444,53386.43666088 2025-07-26,22:38:40.000,207,10978281,13885,0,1753569519,13000.074872739999,25.357764480002515,53386.46460936001 2025-07-26,22:38:41.000,207,10978359,14085,0,1753569520,13000.081609049994,25.364813610001875,53386.45063512 2025-07-26,22:38:42.000,207,10978309,13925,0,1753569521,13000.115290599999,25.378911870000593,53386.43666088 2025-07-26,22:38:43.000,207,10978311,14005,0,1753569522,13000.14897214999,25.435304910002742,53386.46460936001 2025-07-26,22:38:44.000,207,10978324,14005,0,1753569523,13000.182653699994,25.414157520004665,53386.49255784001 2025-07-26,22:38:45.000,207,10978310,13965,0,1753569524,13000.202862629994,25.421206650004024,53386.569416160004 2025-07-26,22:38:46.000,207,10978307,13965,0,1753569525,13000.22980786999,25.45645230000082,53386.590377520006 2025-07-26,22:38:47.000,207,10978293,14245,0,1753569526,13000.283698349995,25.49169795000489,53386.61133888001 2025-07-26,22:38:48.000,207,10978294,14125,0,1753569527,13000.27022572999,25.49169795000489,53386.58339040001 2025-07-26,22:38:49.000,207,10978366,14365,0,1753569528,13000.29717097,25.51284534000297,53386.59736464 2025-07-26,22:38:50.000,207,10978288,13965,0,1753569529,13000.303907279995,25.46350143000018,53386.569416160004 2025-07-26,22:38:51.000,207,10978356,14085,0,1753569530,13000.29717097,25.49874708000425,53386.62531312 2025-07-26,22:38:52.000,207,10978360,13925,0,1753569531,13000.303907279995,25.519894470002328,53386.63230024001 2025-07-26,22:38:53.000,207,10978339,13925,0,1753569532,13000.364534069995,25.519894470002328,53386.639287360005 2025-07-26,22:38:54.000,207,10978292,14165,0,1753569533,13000.39821562,25.49874708000425,53386.62531312 2025-07-26,22:38:55.000,207,10978291,14205,0,1753569534,13000.43189716999,25.526943600001687,53386.62531312 2025-07-26,22:38:56.000,207,10978321,13925,0,1753569535,13000.43863348,25.541041860000405,53386.71614568 2025-07-26,22:38:57.000,207,10978317,13885,0,1753569536,13000.445369789995,25.533992730001046,53386.73011992001 2025-07-26,22:38:58.000,207,10978306,14085,0,1753569537,13000.45884241,25.576287510004477,53386.68121008001 2025-07-26,22:38:59.000,207,10978332,14085,0,1753569538,13000.47905134,25.56923837999784,53386.67422296 2025-07-26,22:39:00.000,207,10978304,13925,0,1753569539,13000.465578719995,25.555140119999123,53386.71614568 2025-07-26,22:39:01.000,207,10978316,14205,0,1753569540,13000.51273288999,25.562189249998482,53386.70217144001 2025-07-26,22:39:02.000,207,10978320,14045,0,1753569541,13000.51273288999,25.533992730001046,53386.76505552 2025-07-26,22:39:03.000,207,10978286,14045,0,1753569542,13000.5194692,25.526943600001687,53386.71614568 2025-07-26,22:39:04.000,207,10978282,14085,0,1753569543,13000.51273288999,25.548090989999764,53386.74409416 2025-07-26,22:39:05.000,207,10978332,13925,0,1753569544,13000.5194692,25.50579621000361,53386.74409416 2025-07-26,22:39:06.000,207,10978367,13725,0,1753569545,13000.526205509996,25.526943600001687,53386.71614568 2025-07-26,22:39:07.000,207,10978246,13845,0,1753569546,13000.55315074999,25.526943600001687,53386.79999112001 2025-07-26,22:39:08.000,207,10978336,14085,0,1753569547,13000.526205509996,25.56923837999784,53386.76505552 2025-07-26,22:39:09.000,207,10978333,14045,0,1753569548,13000.49926027,25.583336640003836,53386.74409416 2025-07-26,22:39:10.000,207,10978316,14045,0,1753569549,13000.5194692,25.597434900002554,53386.77902976001 2025-07-26,22:39:11.000,207,10978303,14045,0,1753569550,13000.546414439996,25.63268054999935,53386.83492672 2025-07-26,22:39:12.000,207,10978330,13965,0,1753569551,13000.49926027,25.67497533000278,53386.79999112001 2025-07-26,22:39:13.000,207,10978328,13845,0,1753569552,13000.485787649995,25.731368369997654,53386.806978240005 2025-07-26,22:39:14.000,207,10978257,14165,0,1753569553,13000.445369789995,25.752515760003007,53386.77204264 2025-07-26,22:39:15.000,207,10978290,13965,0,1753569554,13000.465578719995,25.830056190003233,53386.69518432 2025-07-26,22:39:16.000,207,10978329,14005,0,1753569555,13000.404951929995,25.80890879999788,53386.66024872001 2025-07-26,22:39:17.000,207,10978323,13845,0,1753569556,13000.425160859995,25.85120358000131,53386.67422296 2025-07-26,22:39:18.000,207,10978333,14085,0,1753569557,13000.37127037999,25.89349836000474,53386.64627448 2025-07-26,22:39:19.000,207,10978310,13965,0,1753569558,13000.31064358999,25.91464575000282,53386.70915856001 2025-07-26,22:39:20.000,207,10978330,14045,0,1753569559,13000.31064358999,25.942842270000256,53386.75108128001 2025-07-26,22:39:21.000,207,10978298,14085,0,1753569560,13000.303907279995,25.971038789997692,53386.69518432 2025-07-26,22:39:22.000,207,10978344,14125,0,1753569561,13000.283698349995,25.935793140000897,53386.70217144001 2025-07-26,22:39:23.000,207,10978324,13965,0,1753569562,13000.263489419995,25.963989659998333,53386.66723584 2025-07-26,22:39:24.000,207,10978348,14165,0,1753569563,13000.25675311,25.999235310002405,53386.73011992001 2025-07-26,22:39:25.000,207,10978293,13885,0,1753569564,13000.21633525,25.999235310002405,53386.737107040004 2025-07-26,22:39:26.000,207,10978289,14045,0,1753569565,13000.162444769994,26.006284440001764,53386.75108128001 2025-07-26,22:39:27.000,207,10978340,13925,0,1753569566,13000.18939000999,26.04153008999856,53386.74409416 2025-07-26,22:39:28.000,207,10978386,13965,0,1753569567,13000.18939000999,26.013333570001123,53386.71614568 2025-07-26,22:39:29.000,207,10978319,14325,0,1753569568,13000.162444769994,25.978087920004327,53386.63230024001 2025-07-26,22:39:30.000,207,10978312,13725,0,1753569569,13000.142235839994,26.04857921999792,53386.67422296 2025-07-26,22:39:31.000,207,10978306,14045,0,1753569570,13000.142235839994,26.04153008999856,53386.70217144001 2025-07-26,22:39:32.000,207,10978330,14285,0,1753569571,13000.101817979994,25.999235310002405,53386.64627448 2025-07-26,22:39:33.000,207,10978304,14165,0,1753569572,13000.068136429989,26.0344809599992,53386.67422296 2025-07-26,22:39:34.000,207,10978348,13925,0,1753569573,13000.061400119994,26.069726610003272,53386.70915856001 2025-07-26,22:39:35.000,207,10978319,14205,0,1753569574,12999.987300709989,26.104972260000068,53386.66723584 2025-07-26,22:39:36.000,207,10978372,13965,0,1753569575,13000.014245949998,26.119070519998786,53386.618326 2025-07-26,22:39:37.000,207,10978349,13965,0,1753569576,12999.953619159998,26.14021791000414,53386.68121008001 2025-07-26,22:39:38.000,207,10978311,13965,0,1753569577,12999.946882849988,26.126119649998145,53386.70915856001 2025-07-26,22:39:39.000,207,10978326,14005,0,1753569578,12999.906464989988,26.217758340004366,53386.66723584 2025-07-26,22:39:40.000,207,10978343,14085,0,1753569579,12999.940146539993,26.217758340004366,53386.67422296 2025-07-26,22:39:41.000,207,10978279,14005,0,1753569580,12999.899728679993,26.27415137999924,53386.67422296 2025-07-26,22:39:42.000,207,10978292,13845,0,1753569581,12999.899728679993,26.25300399000116,53386.56242904001 2025-07-26,22:39:43.000,207,10978311,14245,0,1753569582,12999.892992369998,26.351691809999465,53386.67422296 2025-07-26,22:39:44.000,207,10978287,14125,0,1753569583,12999.892992369998,26.358740939998825,53386.6532616 2025-07-26,22:39:45.000,207,10978275,14045,0,1753569584,12999.879519749993,26.408084850001615,53386.63230024001 2025-07-26,22:39:46.000,207,10978311,14005,0,1753569585,12999.825629270003,26.401035720002255,53386.61133888001 2025-07-26,22:39:47.000,207,10978310,14045,0,1753569586,12999.839101889993,26.43628136999905,53386.61133888001 2025-07-26,22:39:48.000,207,10978351,14005,0,1753569587,12999.866047129988,26.422183110000333,53386.68121008001 2025-07-26,22:39:49.000,207,10978360,14405,0,1753569588,12999.818892959993,26.45037962999777,53386.61133888001 2025-07-26,22:39:50.000,207,10978336,13925,0,1753569589,12999.798684029993,26.50677266999992,53386.63230024001 2025-07-26,22:39:51.000,207,10978330,14165,0,1753569590,12999.832365579998,26.527920059997996,53386.590377520006 2025-07-26,22:39:52.000,207,10978298,14125,0,1753569591,12999.805420340002,26.49972354000056,53386.62531312 2025-07-26,22:39:53.000,207,10978257,14005,0,1753569592,12999.731320929997,26.55611658000271,53386.62531312 2025-07-26,22:39:54.000,207,10978310,13885,0,1753569593,12999.711111999997,26.570214840001427,53386.590377520006 2025-07-26,22:39:55.000,207,10978307,14045,0,1753569594,12999.677430449992,26.591362229999504,53386.60435176 2025-07-26,22:39:56.000,207,10978340,14085,0,1753569595,12999.690903069997,26.598411359998863,53386.63230024001 2025-07-26,22:39:57.000,207,10978364,14285,0,1753569596,12999.717848309992,26.605460489998222,53386.55544192 2025-07-26,22:39:58.000,207,10978351,13925,0,1753569597,12999.623539970002,26.598411359998863,53386.590377520006 2025-07-26,22:39:59.000,207,10978294,14205,0,1753569598,12999.569649489997,26.626607880003576,53386.58339040001 2025-07-26,22:40:00.000,207,10978336,14325,0,1753569599,12999.556176869992,26.619558750004217,53386.61133888001 2025-07-26,22:40:01.000,207,10978269,14045,0,1753569600,12999.509022699996,26.647755270001653,53386.60435176 2025-07-26,22:40:02.000,207,10978329,14085,0,1753569601,12999.475341149991,26.647755270001653,53386.59736464 2025-07-26,22:40:03.000,207,10978286,14205,0,1753569602,12999.40124174,26.66185353000037,53386.56242904001 2025-07-26,22:40:04.000,207,10978267,13725,0,1753569603,12999.374296499991,26.647755270001653,53386.50653208 2025-07-26,22:40:05.000,207,10978317,14245,0,1753569604,12999.32040602,26.690050049997808,53386.49954496 2025-07-26,22:40:06.000,207,10978328,14205,0,1753569605,12999.25977923,26.654804400001012,53386.48557072 2025-07-26,22:40:07.000,207,10978255,14165,0,1753569606,12999.21936137,26.66890265999973,53386.54146768001 2025-07-26,22:40:08.000,207,10978342,13805,0,1753569607,12999.23283398999,26.68300091999845,53386.49255784001 2025-07-26,22:40:09.000,207,10978268,14205,0,1753569608,12999.15199826999,26.66185353000037,53386.471596480005 2025-07-26,22:40:10.000,207,10978298,14125,0,1753569609,12999.084635169995,26.66890265999973,53386.471596480005 2025-07-26,22:40:11.000,207,10978283,14045,0,1753569610,12999.024008379994,26.66185353000037,53386.45063512 2025-07-26,22:40:12.000,207,10978314,13965,0,1753569611,12999.05095361999,26.66185353000037,53386.48557072 2025-07-26,22:40:13.000,207,10978308,14165,0,1753569612,12999.064426239995,26.654804400001012,53386.51351920001 2025-07-26,22:40:14.000,207,10978310,13965,0,1753569613,12999.024008379994,26.626607880003576,53386.48557072 2025-07-26,22:40:15.000,207,10978257,13965,0,1753569614,12998.99706314,26.647755270001653,53386.48557072 2025-07-26,22:40:16.000,207,10978290,14045,0,1753569615,12998.963381589994,26.633657010002935,53386.45762224 2025-07-26,22:40:17.000,207,10978326,14085,0,1753569616,12998.94990896999,26.633657010002935,53386.46460936001 2025-07-26,22:40:18.000,207,10978256,14285,0,1753569617,12999.01053575999,26.605460489998222,53386.43666088 2025-07-26,22:40:19.000,207,10978308,14005,0,1753569618,12998.943172659994,26.605460489998222,53386.401725280004 2025-07-26,22:40:20.000,207,10978335,13765,0,1753569619,12998.936436349999,26.626607880003576,53386.44364800001 2025-07-26,22:40:21.000,207,10978290,14045,0,1753569620,12998.88928217999,26.584313100000145,53386.35980256 2025-07-26,22:40:22.000,207,10978313,13965,0,1753569621,12998.896018489999,26.626607880003576,53386.401725280004 2025-07-26,22:40:23.000,207,10978325,14045,0,1753569622,12998.875809559999,26.612509620004857,53386.422686640006 2025-07-26,22:40:24.000,207,10978266,14125,0,1753569623,12998.869073249989,26.633657010002935,53386.37377680001 2025-07-26,22:40:25.000,207,10978293,13885,0,1753569624,12998.848864319989,26.605460489998222,53386.3388412 2025-07-26,22:40:26.000,207,10978293,14045,0,1753569625,12998.855600629999,26.598411359998863,53386.39473816001 2025-07-26,22:40:27.000,207,10978329,14045,0,1753569626,12998.862336939994,26.584313100000145,53386.303905600005 2025-07-26,22:40:28.000,207,10978278,14085,0,1753569627,12998.882545869994,26.563165710002067,53386.26198288 2025-07-26,22:40:29.000,207,10978327,13925,0,1753569628,12998.896018489999,26.55611658000271,53386.28294424 2025-07-26,22:40:30.000,207,10978334,14045,0,1753569629,12998.869073249989,26.527920059997996,53386.19909880001 2025-07-26,22:40:31.000,207,10978313,14085,0,1753569630,12998.821919079994,26.54201832000399,53386.20608592001 2025-07-26,22:40:32.000,207,10978293,13725,0,1753569631,12998.828655389989,26.48562528000184,53386.234034400004 2025-07-26,22:40:33.000,207,10978255,13925,0,1753569632,12998.828655389989,26.49972354000056,53386.22704728001 2025-07-26,22:40:34.000,207,10978315,14045,0,1753569633,12998.821919079994,26.4926744100012,53386.26198288 2025-07-26,22:40:35.000,207,10978267,13965,0,1753569634,12998.788237529989,26.478576150002482,53386.24102152 2025-07-26,22:40:36.000,207,10978286,14005,0,1753569635,12998.875809559999,26.429232239999692,53386.22006016 2025-07-26,22:40:37.000,207,10978257,14245,0,1753569636,12998.842128009994,26.408084850001615,53386.15717608001 2025-07-26,22:40:38.000,207,10978312,14085,0,1753569637,12998.835391699999,26.386937460003537,53386.20608592001 2025-07-26,22:40:39.000,207,10978281,13885,0,1753569638,12998.848864319989,26.365790069998184,53386.17813744001 2025-07-26,22:40:40.000,207,10978317,14405,0,1753569639,12998.869073249989,26.358740939998825,53386.14320184 2025-07-26,22:40:41.000,207,10978334,14005,0,1753569640,12998.875809559999,26.337593550000747,53386.12224048 2025-07-26,22:40:42.000,207,10978313,14165,0,1753569641,12998.88928217999,26.30939703000331,53386.12224048 2025-07-26,22:40:43.000,207,10978306,14285,0,1753569642,12998.835391699999,26.31644616000267,53386.10826624001 2025-07-26,22:40:44.000,207,10978340,13965,0,1753569643,12998.821919079994,26.295298770004592,53386.15717608001 2025-07-26,22:40:45.000,207,10978273,13925,0,1753569644,12998.808446459989,26.288249639997957,53386.066343520004 2025-07-26,22:40:46.000,207,10978257,14085,0,1753569645,12998.788237529989,26.281200509998598,53386.066343520004 2025-07-26,22:40:47.000,207,10978347,13885,0,1753569646,12998.781501219994,26.231856600003084,53386.05236928 2025-07-26,22:40:48.000,207,10978325,13845,0,1753569647,12998.761292289993,26.189561819999653,53386.05236928 2025-07-26,22:40:49.000,207,10978284,13925,0,1753569648,12998.761292289993,26.182512690000294,53386.03839504001 2025-07-26,22:40:50.000,207,10978327,14125,0,1753569649,12998.727610739988,26.161365300002217,53386.05236928 2025-07-26,22:40:51.000,207,10978275,14005,0,1753569650,12998.707401809988,26.189561819999653,53385.99647232 2025-07-26,22:40:52.000,207,10978291,14205,0,1753569651,12998.700665499993,26.1472670400035,53386.017433680005 2025-07-26,22:40:53.000,207,10978315,14005,0,1753569652,12998.646775019988,26.13316878000478,53386.01044656001 2025-07-26,22:40:54.000,207,10978239,14005,0,1753569653,12998.633302399998,26.112021389999427,53386.01044656001 2025-07-26,22:40:55.000,207,10978254,13725,0,1753569654,12998.586148230002,26.112021389999427,53385.94057536001 2025-07-26,22:40:56.000,207,10978312,14285,0,1753569655,12998.565939300002,26.104972260000068,53385.91262688001 2025-07-26,22:40:57.000,207,10978317,14085,0,1753569656,12998.525521440002,26.07677574000263,53385.91262688001 2025-07-26,22:40:58.000,207,10978285,14085,0,1753569657,12998.505312510002,26.09087400000135,53385.919614000006 2025-07-26,22:40:59.000,207,10978290,14005,0,1753569658,12998.458158339992,26.04153008999856,53385.91262688001 2025-07-26,22:41:00.000,207,10978303,14045,0,1753569659,12998.478367269992,26.04857921999792,53385.93358824 2025-07-26,22:41:01.000,207,10978287,14125,0,1753569660,12998.404267860002,26.0344809599992,53385.919614000006 2025-07-26,22:41:02.000,207,10978354,14165,0,1753569661,12998.363850000002,26.04153008999856,53385.87769128 2025-07-26,22:41:03.000,207,10978275,13845,0,1753569662,12998.377322619992,25.985137050003686,53385.84275568001 2025-07-26,22:41:04.000,207,10978272,14045,0,1753569663,12998.350377379997,25.963989659998333,53385.8846784 2025-07-26,22:41:05.000,207,10978298,14085,0,1753569664,12998.289750589996,25.999235310002405,53385.8846784 2025-07-26,22:41:06.000,207,10978289,13845,0,1753569665,12998.309959519996,25.985137050003686,53385.83576856 2025-07-26,22:41:07.000,207,10978246,14005,0,1753569666,12998.309959519996,25.992186180003046,53385.79384584001 2025-07-26,22:41:08.000,207,10978281,14005,0,1753569667,12998.276277969991,25.971038789997692,53385.800832960005 2025-07-26,22:41:09.000,207,10978325,13885,0,1753569668,12998.222387490001,25.978087920004327,53385.800832960005 2025-07-26,22:41:10.000,207,10978325,13925,0,1753569669,12998.222387490001,26.006284440001764,53385.751923120006 2025-07-26,22:41:11.000,207,10978293,14045,0,1753569670,12998.222387490001,26.013333570001123,53385.72397464001 2025-07-26,22:41:12.000,207,10978290,14165,0,1753569671,12998.195442249991,26.062677480003913,53385.73794888 2025-07-26,22:41:13.000,207,10978286,13965,0,1753569672,12998.18196963,26.08382487000199,53385.72397464001 2025-07-26,22:41:14.000,207,10978308,14125,0,1753569673,12998.168497009996,26.08382487000199,53385.730961760004 2025-07-26,22:41:15.000,207,10978312,13845,0,1753569674,12998.155024389991,26.104972260000068,53385.730961760004 2025-07-26,22:41:16.000,207,10978292,13885,0,1753569675,12998.14155177,26.182512690000294,53385.730961760004 2025-07-26,22:41:17.000,207,10978294,13925,0,1753569676,12998.08092498,26.182512690000294,53385.682051920005 2025-07-26,22:41:18.000,207,10978283,14085,0,1753569677,12998.05397973999,26.217758340004366,53385.66807768 2025-07-26,22:41:19.000,207,10978320,14165,0,1753569678,12998.07418866999,26.26005312000052,53385.67506480001 2025-07-26,22:41:20.000,207,10978332,14085,0,1753569679,12998.05397973999,26.26005312000052,53385.7100004 2025-07-26,22:41:21.000,207,10978281,13765,0,1753569680,12998.05397973999,26.30939703000331,53385.67506480001 2025-07-26,22:41:22.000,207,10978293,14085,0,1753569681,12998.01356187999,26.351691809999465,53385.60519360001 2025-07-26,22:41:23.000,207,10978283,14125,0,1753569682,12998.06071605,26.393986590002896,53385.68903904 2025-07-26,22:41:24.000,207,10978295,14005,0,1753569683,12998.087661289996,26.415133980000974,53385.71698752 2025-07-26,22:41:25.000,207,10978224,14165,0,1753569684,12998.047243429995,26.44333049999841,53385.66109056 2025-07-26,22:41:26.000,207,10978298,13965,0,1753569685,12998.09439759999,26.4926744100012,53385.68903904 2025-07-26,22:41:27.000,207,10978316,14085,0,1753569686,12998.07418866999,26.513821799999278,53385.65410344001 2025-07-26,22:41:28.000,207,10978322,14085,0,1753569687,12998.134815459991,26.54906745000335,53385.70301328001 2025-07-26,22:41:29.000,207,10978316,14085,0,1753569688,12998.1617607,26.605460489998222,53385.68903904 2025-07-26,22:41:30.000,207,10978313,14005,0,1753569689,12998.215651179991,26.633657010002935,53385.682051920005 2025-07-26,22:41:31.000,207,10978283,14565,0,1753569690,12998.215651179991,26.697099180004443,53385.62615496001 2025-07-26,22:41:32.000,207,10978335,14085,0,1753569691,12998.229123799996,26.753492219999316,53385.633142080005 2025-07-26,22:41:33.000,207,10978288,13965,0,1753569692,12998.256069039991,26.739393960000598,53385.59820648 2025-07-26,22:41:34.000,207,10978303,14245,0,1753569693,12998.309959519996,26.78168874000403,53385.61218072 2025-07-26,22:41:35.000,207,10978292,13885,0,1753569694,12998.330168449997,26.831032649999543,53385.61218072 2025-07-26,22:41:36.000,207,10978321,14325,0,1753569695,12998.357113689992,26.88742569000169,53385.66807768 2025-07-26,22:41:37.000,207,10978330,14005,0,1753569696,12998.370586309997,26.922671339998487,53385.61218072 2025-07-26,22:41:38.000,207,10978340,14165,0,1753569697,12998.370586309997,26.972015250001277,53385.61916784 2025-07-26,22:41:39.000,207,10978322,14245,0,1753569698,12998.390795239997,27.021359160004067,53385.633142080005 2025-07-26,22:41:40.000,207,10978299,14245,0,1753569699,12998.417740479992,27.049555680001504,53385.60519360001 2025-07-26,22:41:41.000,207,10978289,13925,0,1753569700,12998.384058930002,27.063653940000222,53385.60519360001 2025-07-26,22:41:42.000,207,10978292,14285,0,1753569701,12998.390795239997,27.09185045999766,53385.563270880004 2025-07-26,22:41:43.000,207,10978317,13965,0,1753569702,12998.363850000002,27.12004698000237,53385.55628376001 2025-07-26,22:41:44.000,207,10978312,14165,0,1753569703,12998.363850000002,27.09185045999766,53385.57724512001 2025-07-26,22:41:45.000,207,10978256,14125,0,1753569704,12998.363850000002,27.105948720003653,53385.563270880004 2025-07-26,22:41:46.000,207,10978301,13845,0,1753569705,12998.377322619992,27.12709611000173,53385.514361040005 2025-07-26,22:41:47.000,207,10978340,14045,0,1753569706,12998.431213099997,27.12709611000173,53385.48641256001 2025-07-26,22:41:48.000,207,10978322,14205,0,1753569707,12998.411004169997,27.105948720003653,53385.465451200005 2025-07-26,22:41:49.000,207,10978285,14245,0,1753569708,12998.424476790002,27.112997850003012,53385.47942544 2025-07-26,22:41:50.000,207,10978281,14045,0,1753569709,12998.444685720002,27.12004698000237,53385.47942544 2025-07-26,22:41:51.000,207,10978288,14085,0,1753569710,12998.471630959997,27.09185045999766,53385.47243832 2025-07-26,22:41:52.000,207,10978349,14245,0,1753569711,12998.491839889997,27.112997850003012,53385.47942544 2025-07-26,22:41:53.000,207,10978231,13885,0,1753569712,12998.498576199992,27.0848013299983,53385.54929664 2025-07-26,22:41:54.000,207,10978362,13885,0,1753569713,12998.498576199992,27.07070306999958,53385.50737392001 2025-07-26,22:41:55.000,207,10978347,14205,0,1753569714,12998.491839889997,27.112997850003012,53385.52833528001 2025-07-26,22:41:56.000,207,10978287,14085,0,1753569715,12998.572675609998,27.098899590004294,53385.49339968 2025-07-26,22:41:57.000,207,10978300,13885,0,1753569716,12998.565939300002,27.07070306999958,53385.49339968 2025-07-26,22:41:58.000,207,10978263,14325,0,1753569717,12998.572675609998,27.07775219999894,53385.49339968 2025-07-26,22:41:59.000,207,10978321,14125,0,1753569718,12998.606357160003,27.09185045999766,53385.47942544 2025-07-26,22:42:00.000,207,10978295,14005,0,1753569719,12998.673720259998,27.105948720003653,53385.49339968 2025-07-26,22:42:01.000,207,10978289,14245,0,1753569720,12998.707401809988,27.105948720003653,53385.49339968 2025-07-26,22:42:02.000,207,10978324,14005,0,1753569721,12998.693929189998,27.12709611000173,53385.465451200005 2025-07-26,22:42:03.000,207,10978320,14005,0,1753569722,12998.707401809988,27.13414524000109,53385.4305156 2025-07-26,22:42:04.000,207,10978298,14125,0,1753569723,12998.754555979998,27.13414524000109,53385.47942544 2025-07-26,22:42:05.000,207,10978331,14045,0,1753569724,12998.747819669989,27.12709611000173,53385.47243832 2025-07-26,22:42:06.000,207,10978316,14125,0,1753569725,12998.768028599989,27.211685670001316,53385.5003868 2025-07-26,22:42:07.000,207,10978312,14205,0,1753569726,12998.781501219994,27.162341759998526,53385.61218072 2025-07-26,22:42:08.000,207,10978274,14285,0,1753569727,12998.808446459989,27.19053828000324,53385.59121936 2025-07-26,22:42:09.000,207,10978282,14085,0,1753569728,12998.808446459989,27.169390889997885,53385.57724512001 2025-07-26,22:42:10.000,207,10978270,14005,0,1753569729,12998.848864319989,27.17644002000452,53385.563270880004 2025-07-26,22:42:11.000,207,10978249,14045,0,1753569730,12998.835391699999,27.197587410002598,53385.5003868 2025-07-26,22:42:12.000,207,10978273,13965,0,1753569731,12998.828655389989,27.211685670001316,53385.49339968 2025-07-26,22:42:13.000,207,10978313,14205,0,1753569732,12998.88928217999,27.204636540001957,53385.52833528001 2025-07-26,22:42:14.000,207,10978291,13965,0,1753569733,12998.916227419999,27.197587410002598,53385.55628376001 2025-07-26,22:42:15.000,207,10978291,14205,0,1753569734,12998.92970003999,27.211685670001316,53385.59121936 2025-07-26,22:42:16.000,207,10978279,13965,0,1753569735,12998.97011789999,27.17644002000452,53385.59820648 2025-07-26,22:42:17.000,207,10978315,14165,0,1753569736,12998.99706314,27.155292629999167,53385.54230952 2025-07-26,22:42:18.000,207,10978295,14085,0,1753569737,12999.003799449994,27.14119437000045,53385.584232240006 2025-07-26,22:42:19.000,207,10978311,14045,0,1753569738,12999.024008379994,27.14119437000045,53385.55628376001 2025-07-26,22:42:20.000,207,10978331,14085,0,1753569739,12999.084635169995,27.155292629999167,53385.54230952 2025-07-26,22:42:21.000,207,10978299,14085,0,1753569740,12999.11831672,27.0848013299983,53385.584232240006 2025-07-26,22:42:22.000,207,10978296,14005,0,1753569741,12999.17220719999,27.09185045999766,53385.6401292 2025-07-26,22:42:23.000,207,10978299,14245,0,1753569742,12999.11831672,27.09185045999766,53385.633142080005 2025-07-26,22:42:24.000,207,10978304,14085,0,1753569743,12999.125053029995,27.07070306999958,53385.65410344001 2025-07-26,22:42:25.000,207,10978261,13925,0,1753569744,12999.145261959995,27.042506550002145,53385.60519360001 2025-07-26,22:42:26.000,207,10978282,14165,0,1753569745,12999.15199826999,27.07070306999958,53385.59820648 2025-07-26,22:42:27.000,207,10978262,14245,0,1753569746,12999.145261959995,27.035457420002786,53385.65410344001 2025-07-26,22:42:28.000,207,10978280,14045,0,1753569747,12999.17894351,27.056604810000863,53385.59820648 2025-07-26,22:42:29.000,207,10978320,14085,0,1753569748,12999.145261959995,27.007260899998073,53385.64711632 2025-07-26,22:42:30.000,207,10978252,14045,0,1753569749,12999.125053029995,27.021359160004067,53385.65410344001 2025-07-26,22:42:31.000,207,10978260,14045,0,1753569750,12999.13852565,27.021359160004067,53385.66109056 2025-07-26,22:42:32.000,207,10978264,14165,0,1753569751,12999.145261959995,26.95791699000256,53385.65410344001 2025-07-26,22:42:33.000,207,10978191,14205,0,1753569752,12999.15873458,26.93676960000448,53385.67506480001 2025-07-26,22:42:34.000,207,10978288,14085,0,1753569753,12999.165470889995,26.9508678600032,53385.730961760004 2025-07-26,22:42:35.000,207,10978270,14445,0,1753569754,12999.17220719999,26.95791699000256,53385.71698752 2025-07-26,22:42:36.000,207,10978274,13925,0,1753569755,12999.21262505999,26.94381873000384,53385.73794888 2025-07-26,22:42:37.000,207,10978319,13925,0,1753569756,12999.19241612999,26.95791699000256,53385.751923120006 2025-07-26,22:42:38.000,207,10978278,14085,0,1753569757,12999.226097679995,26.90857307999977,53385.72397464001 2025-07-26,22:42:39.000,207,10978275,13965,0,1753569758,12999.2395703,26.90152395000041,53385.730961760004 2025-07-26,22:42:40.000,207,10978278,13925,0,1753569759,12999.27998816,26.880376560002333,53385.79384584001 2025-07-26,22:42:41.000,207,10978246,13885,0,1753569760,12999.29346077999,26.91562220999913,53385.74493600001 2025-07-26,22:42:42.000,207,10978266,13885,0,1753569761,12999.27998816,26.89447482000105,53385.78685872 2025-07-26,22:42:43.000,207,10978254,14205,0,1753569762,12999.31366970999,26.88742569000169,53385.730961760004 2025-07-26,22:42:44.000,207,10978299,13765,0,1753569763,12999.31366970999,26.922671339998487,53385.77288448001 2025-07-26,22:42:45.000,207,10978259,14045,0,1753569764,12999.327142329996,26.922671339998487,53385.800832960005 2025-07-26,22:42:46.000,207,10978300,14045,0,1753569765,12999.33387863999,26.89447482000105,53385.78685872 2025-07-26,22:42:47.000,207,10978294,14085,0,1753569766,12999.33387863999,26.866278300003614,53385.75891024 2025-07-26,22:42:48.000,207,10978289,14205,0,1753569767,12999.33387863999,26.866278300003614,53385.80782008 2025-07-26,22:42:49.000,207,10978315,14085,0,1753569768,12999.33387863999,26.880376560002333,53385.800832960005 2025-07-26,22:42:50.000,207,10978254,14205,0,1753569769,12999.327142329996,26.89447482000105,53385.849742800005 2025-07-26,22:42:51.000,207,10978244,14085,0,1753569770,12999.30019709,26.880376560002333,53385.800832960005 2025-07-26,22:42:52.000,207,10978290,14005,0,1753569771,12999.25977923,26.91562220999913,53385.85672992 2025-07-26,22:42:53.000,207,10978267,14205,0,1753569772,12999.27325184999,26.873327430002973,53385.84275568001 2025-07-26,22:42:54.000,207,10978291,14085,0,1753569773,12999.2395703,26.88742569000169,53385.86371704001 2025-07-26,22:42:55.000,207,10978239,13885,0,1753569774,12999.19241612999,26.88742569000169,53385.87769128 2025-07-26,22:42:56.000,207,10978258,14165,0,1753569775,12999.15873458,26.831032649999543,53385.87769128 2025-07-26,22:42:57.000,207,10978242,14045,0,1753569776,12999.165470889995,26.90152395000041,53385.82179432001 2025-07-26,22:42:58.000,207,10978306,14205,0,1753569777,12999.104844099995,26.859229170004255,53385.87070416001 2025-07-26,22:42:59.000,207,10978252,13885,0,1753569778,12999.125053029995,26.90152395000041,53385.86371704001 2025-07-26,22:43:00.000,207,10978285,13925,0,1753569779,12999.145261959995,26.873327430002973,53385.898652640004 2025-07-26,22:43:01.000,207,10978285,13965,0,1753569780,12999.165470889995,26.84513090999826,53385.90563976 2025-07-26,22:43:02.000,207,10978269,14125,0,1753569781,12999.15199826999,26.866278300003614,53385.849742800005 2025-07-26,22:43:03.000,207,10978268,14165,0,1753569782,12999.19241612999,26.84513090999826,53385.91262688001 2025-07-26,22:43:04.000,207,10978293,13765,0,1753569783,12999.19915244,26.859229170004255,53385.85672992 2025-07-26,22:43:05.000,207,10978254,14285,0,1753569784,12999.21936137,26.873327430002973,53385.898652640004 2025-07-26,22:43:06.000,207,10978327,13845,0,1753569785,12999.266515539995,26.831032649999543,53385.919614000006 2025-07-26,22:43:07.000,207,10978303,14165,0,1753569786,12999.31366970999,26.866278300003614,53385.92660112 2025-07-26,22:43:08.000,207,10978209,13965,0,1753569787,12999.367560189996,26.873327430002973,53385.9545496 2025-07-26,22:43:09.000,207,10978239,14085,0,1753569788,12999.414714359991,26.90857307999977,53385.97551096 2025-07-26,22:43:10.000,207,10978263,14245,0,1753569789,12999.455132219991,26.95791699000256,53385.94756248 2025-07-26,22:43:11.000,207,10978283,13965,0,1753569790,12999.509022699996,26.922671339998487,53385.94057536001 2025-07-26,22:43:12.000,207,10978285,13885,0,1753569791,12999.549440559997,26.929720469997847,53385.97551096 2025-07-26,22:43:13.000,207,10978280,13965,0,1753569792,12999.637012589992,27.014310030004708,53385.919614000006 2025-07-26,22:43:14.000,207,10978281,13925,0,1753569793,12999.711111999997,27.049555680001504,53386.0244208 2025-07-26,22:43:15.000,207,10978292,14085,0,1753569794,12999.771738789997,27.09185045999766,53385.98948520001 2025-07-26,22:43:16.000,207,10978241,14085,0,1753569795,12999.845838200003,27.112997850003012,53386.05935640001 2025-07-26,22:43:17.000,207,10978295,14045,0,1753569796,12999.879519749993,27.18348915000388,53386.017433680005 2025-07-26,22:43:18.000,207,10978268,14085,0,1753569797,12999.940146539993,27.225783930000034,53386.0244208 2025-07-26,22:43:19.000,207,10978231,14285,0,1753569798,13000.020982259994,27.268078710003465,53386.07333064 2025-07-26,22:43:20.000,207,10978276,14125,0,1753569799,13000.12876321999,27.2962752300009,53386.05935640001 2025-07-26,22:43:21.000,207,10978293,13765,0,1753569800,13000.162444769994,27.34561914000369,53386.05935640001 2025-07-26,22:43:22.000,207,10978184,14085,0,1753569801,13000.283698349995,27.387913919999846,53386.12224048 2025-07-26,22:43:23.000,207,10978259,14085,0,1753569802,13000.37800669,27.394963049999205,53386.08031776001 2025-07-26,22:43:24.000,207,10978276,14045,0,1753569803,13000.445369789995,27.465454350000073,53386.15717608001 2025-07-26,22:43:25.000,207,10978223,14285,0,1753569804,13000.546414439996,27.47955260999879,53386.087304880006 2025-07-26,22:43:26.000,207,10978244,14125,0,1753569805,13000.633986469991,27.500700000004144,53386.17115032 2025-07-26,22:43:27.000,207,10978203,14205,0,1753569806,13000.755240049992,27.57824043000437,53386.19211168 2025-07-26,22:43:28.000,207,10978274,14045,0,1753569807,13000.842812080002,27.571191299997736,53386.26897 2025-07-26,22:43:29.000,207,10978200,13965,0,1753569808,13000.950593039997,27.613486080001167,53386.303905600005 2025-07-26,22:43:30.000,207,10978287,13885,0,1753569809,13001.044901380003,27.655780860004597,53386.29691848001 2025-07-26,22:43:31.000,207,10978287,14085,0,1753569810,13001.159418649993,27.648731729997962,53386.32486696001 2025-07-26,22:43:32.000,207,10978216,14045,0,1753569811,13001.220045439994,27.747419550003542,53386.32486696001 2025-07-26,22:43:33.000,207,10978243,14085,0,1753569812,13001.334562709999,27.72627215999819,53386.38076392 2025-07-26,22:43:34.000,207,10978247,14085,0,1753569813,13001.442343669994,27.782665200000338,53386.45063512 2025-07-26,22:43:35.000,207,10978321,14205,0,1753569814,13001.51644308,27.810861719997774,53386.43666088 2025-07-26,22:43:36.000,207,10978269,14085,0,1753569815,13001.624224039995,27.867254759999923,53386.51351920001 2025-07-26,22:43:37.000,207,10978278,14085,0,1753569816,13001.725268689996,27.93069693000143,53386.51351920001 2025-07-26,22:43:38.000,207,10978262,13965,0,1753569817,13001.7993681,27.94479519000015,53386.569416160004 2025-07-26,22:43:39.000,207,10978217,14125,0,1753569818,13001.873467509991,27.965942579998227,53386.66723584 2025-07-26,22:43:40.000,207,10978249,14005,0,1753569819,13001.886940129996,27.965942579998227,53386.62531312 2025-07-26,22:43:41.000,207,10978267,13885,0,1753569820,13001.947566919996,28.022335620000376,53386.73011992001 2025-07-26,22:43:42.000,207,10978283,13925,0,1753569821,13001.974512159992,28.043483009998454,53386.737107040004 2025-07-26,22:43:43.000,207,10978194,14085,0,1753569822,13001.974512159992,28.043483009998454,53386.71614568 2025-07-26,22:43:44.000,207,10978252,14085,0,1753569823,13002.021666330002,28.106925179999962,53386.737107040004 2025-07-26,22:43:45.000,207,10978293,14285,0,1753569824,13001.987984779997,28.064630400003807,53386.758068400006 2025-07-26,22:43:46.000,207,10978269,14205,0,1753569825,13002.014930019992,28.071679530003166,53386.82095248 2025-07-26,22:43:47.000,207,10978297,13805,0,1753569826,13001.994721089992,28.064630400003807,53386.82095248 2025-07-26,22:43:48.000,207,10978253,14045,0,1753569827,13002.008193709997,28.064630400003807,53386.78601688 2025-07-26,22:43:49.000,207,10978246,14005,0,1753569828,13001.961039540001,28.029384749999736,53386.89781080001 2025-07-26,22:43:50.000,207,10978268,14165,0,1753569829,13001.961039540001,28.029384749999736,53386.83492672 2025-07-26,22:43:51.000,207,10978257,14045,0,1753569830,13001.947566919996,28.043483009998454,53386.84890096001 2025-07-26,22:43:52.000,207,10978221,14245,0,1753569831,13001.920621680001,27.98004084000422,53386.855888080005 2025-07-26,22:43:53.000,207,10978317,14325,0,1753569832,13001.954303229992,27.95184431999951,53386.96069488 2025-07-26,22:43:54.000,207,10978205,14285,0,1753569833,13001.907149059996,27.972991710004862,53386.855888080005 2025-07-26,22:43:55.000,207,10978253,14125,0,1753569834,13001.927357989996,27.958893449998868,53386.91178504 2025-07-26,22:43:56.000,207,10978220,14205,0,1753569835,13001.954303229992,27.93774606000079,53386.93973352 2025-07-26,22:43:57.000,207,10978321,14045,0,1753569836,13001.927357989996,27.94479519000015,53386.974669120005 2025-07-26,22:43:58.000,207,10978265,13885,0,1753569837,13001.893676439991,27.923647800002072,53386.96768200001 2025-07-26,22:43:59.000,207,10978264,14165,0,1753569838,13001.927357989996,27.923647800002072,53387.03755320001 2025-07-26,22:44:00.000,207,10978270,14085,0,1753569839,13001.940830610001,27.916598670002713,53387.05851456 2025-07-26,22:44:01.000,207,10978306,14085,0,1753569840,13001.907149059996,27.923647800002072,53387.05851456 2025-07-26,22:44:02.000,207,10978262,14085,0,1753569841,13001.961039540001,27.916598670002713,53387.05152744 2025-07-26,22:44:03.000,207,10978280,14125,0,1753569842,13001.974512159992,27.93774606000079,53387.072488800004 2025-07-26,22:44:04.000,207,10978265,13885,0,1753569843,13001.954303229992,27.94479519000015,53387.12139864 2025-07-26,22:44:05.000,207,10978230,14165,0,1753569844,13001.961039540001,27.94479519000015,53387.17030848 2025-07-26,22:44:06.000,207,10978212,14005,0,1753569845,13001.934094299992,28.0011882300023,53387.16332136001 2025-07-26,22:44:07.000,207,10978245,14205,0,1753569846,13001.934094299992,28.008237360001658,53387.1772956 2025-07-26,22:44:08.000,207,10978284,14085,0,1753569847,13001.913885369991,27.99413910000294,53387.17030848 2025-07-26,22:44:09.000,207,10978234,13885,0,1753569848,13001.974512159992,27.98708997000358,53387.21921832 2025-07-26,22:44:10.000,207,10978257,14045,0,1753569849,13001.947566919996,28.022335620000376,53387.21921832 2025-07-26,22:44:11.000,207,10978247,14165,0,1753569850,13001.927357989996,28.0011882300023,53387.28210240001 2025-07-26,22:44:12.000,207,10978294,14045,0,1753569851,13001.947566919996,27.98004084000422,53387.310050880005 2025-07-26,22:44:13.000,207,10978235,14125,0,1753569852,13001.981248470001,27.98708997000358,53387.26812816 2025-07-26,22:44:14.000,207,10978260,14045,0,1753569853,13001.981248470001,27.94479519000015,53387.28908952 2025-07-26,22:44:15.000,207,10978303,13965,0,1753569854,13001.981248470001,27.958893449998868,53387.27511528 2025-07-26,22:44:16.000,207,10978242,13885,0,1753569855,13002.014930019992,27.972991710004862,53387.317038 2025-07-26,22:44:17.000,207,10978306,14045,0,1753569856,13002.035138949992,28.0011882300023,53387.25415392001 2025-07-26,22:44:18.000,207,10978314,14285,0,1753569857,13001.994721089992,27.958893449998868,53387.261141040006 2025-07-26,22:44:19.000,207,10978268,14045,0,1753569858,13002.041875260002,27.93069693000143,53387.261141040006 2025-07-26,22:44:20.000,207,10978269,14045,0,1753569859,13002.102502050002,27.916598670002713,53387.27511528 2025-07-26,22:44:21.000,207,10978284,14325,0,1753569860,13002.089029429997,27.958893449998868,53387.27511528 2025-07-26,22:44:22.000,207,10978272,14045,0,1753569861,13002.142919910002,27.93774606000079,53387.33101224001 2025-07-26,22:44:23.000,207,10978240,13885,0,1753569862,13002.156392529992,27.958893449998868,53387.27511528 2025-07-26,22:44:24.000,207,10978260,14405,0,1753569863,13002.156392529992,27.965942579998227,53387.29607664 2025-07-26,22:44:25.000,207,10978200,14085,0,1753569864,13002.223755630002,27.972991710004862,53387.33799936 2025-07-26,22:44:26.000,207,10978244,14365,0,1753569865,13002.243964560002,27.972991710004862,53387.34498648 2025-07-26,22:44:27.000,207,10978282,13965,0,1753569866,13002.284382419988,28.022335620000376,53387.33799936 2025-07-26,22:44:28.000,207,10978202,14125,0,1753569867,13002.338272899993,28.029384749999736,53387.36594784 2025-07-26,22:44:29.000,207,10978261,14125,0,1753569868,13002.324800279988,27.99413910000294,53387.28908952 2025-07-26,22:44:30.000,207,10978262,14165,0,1753569869,13002.365218139988,27.98708997000358,53387.32402512 2025-07-26,22:44:31.000,207,10978294,14085,0,1753569870,13002.365218139988,28.008237360001658,53387.358960720005 2025-07-26,22:44:32.000,207,10978261,13925,0,1753569871,13002.351745519998,28.085777790001885,53387.29607664 2025-07-26,22:44:33.000,207,10978288,14285,0,1753569872,13002.432581239998,28.142170830004034,53387.37992208001 2025-07-26,22:44:34.000,207,10978300,14285,0,1753569873,13002.405635999989,28.11397430999932,53387.33101224001 2025-07-26,22:44:35.000,207,10978251,14445,0,1753569874,13002.446053859989,28.135121700004674,53387.407870560004 2025-07-26,22:44:36.000,207,10978283,13885,0,1753569875,13002.412372309998,28.198563869998907,53387.37992208001 2025-07-26,22:44:37.000,207,10978260,13885,0,1753569876,13002.459526479994,28.22676039000362,53387.428831920006 2025-07-26,22:44:38.000,207,10978245,14045,0,1753569877,13002.439317549994,28.23380952000298,53387.37992208001 2025-07-26,22:44:39.000,207,10978268,13965,0,1753569878,13002.493208029999,28.276104299999133,53387.41485768 2025-07-26,22:44:40.000,207,10978315,14165,0,1753569879,13002.499944339994,28.33954647000064,53387.44280616 2025-07-26,22:44:41.000,207,10978272,14005,0,1753569880,13002.486471719989,28.297251690004487,53387.358960720005 2025-07-26,22:44:42.000,207,10978285,13725,0,1753569881,13002.553834819999,28.325448210001923,53387.407870560004 2025-07-26,22:44:43.000,207,10978276,14405,0,1753569882,13002.553834819999,28.3465956,53387.428831920006 2025-07-26,22:44:44.000,207,10978301,14245,0,1753569883,13002.60772529999,28.33954647000064,53387.4567804 2025-07-26,22:44:45.000,207,10978332,13925,0,1753569884,13002.61446161,28.381841250004072,53387.428831920006 2025-07-26,22:44:46.000,207,10978257,13885,0,1753569885,13002.64814315999,28.452332549997664,53387.42184480001 2025-07-26,22:44:47.000,207,10978182,13845,0,1753569886,13002.71550626,28.4593816800043,53387.48472888 2025-07-26,22:44:48.000,207,10978236,13965,0,1753569887,13002.72897887999,28.487578200001735,53387.44979328001 2025-07-26,22:44:49.000,207,10978305,13925,0,1753569888,13002.76939673999,28.52282384999853,53387.49870312001 2025-07-26,22:44:50.000,207,10978266,14085,0,1753569889,13002.83002352999,28.551020370003243,53387.54761296001 2025-07-26,22:44:51.000,207,10978268,14005,0,1753569890,13002.85023245999,28.58626602000004,53387.49870312001 2025-07-26,22:44:52.000,207,10978242,14005,0,1753569891,13002.843496149995,28.607413409998117,53387.491716 2025-07-26,22:44:53.000,207,10978254,14045,0,1753569892,13002.87044138999,28.656757320000906,53387.51267736 2025-07-26,22:44:54.000,207,10978289,14045,0,1753569893,13002.843496149995,28.663806450000266,53387.50569024 2025-07-26,22:44:55.000,207,10978192,13925,0,1753569894,13002.8771777,28.727248620001774,53387.54761296001 2025-07-26,22:44:56.000,207,10978277,14165,0,1753569895,13002.89065031999,28.75544513999921,53387.56857432001 2025-07-26,22:44:57.000,207,10978252,13645,0,1753569896,13002.8771777,28.776592530004564,53387.596522800006 2025-07-26,22:44:58.000,207,10978250,13885,0,1753569897,13002.87044138999,28.825936440000078,53387.61748416001 2025-07-26,22:44:59.000,207,10978330,13685,0,1753569898,13002.85696877,28.847083829998155,53387.56857432001 2025-07-26,22:45:00.000,207,10978240,13805,0,1753569899,13002.85023245999,28.86823122000351,53387.596522800006 2025-07-26,22:45:01.000,207,10978229,13925,0,1753569900,13002.843496149995,28.847083829998155,53387.58254856 2025-07-26,22:45:02.000,207,10978303,14085,0,1753569901,13002.83675984,28.882329480002227,53387.65241976 2025-07-26,22:45:03.000,207,10978257,14405,0,1753569902,13002.78960566999,28.889378610001586,53387.67338112 2025-07-26,22:45:04.000,207,10978273,13885,0,1753569903,13002.74918780999,28.98101730000053,53387.67338112 2025-07-26,22:45:05.000,207,10978249,14005,0,1753569904,13002.702033639995,29.051508600001398,53387.79216216 2025-07-26,22:45:06.000,207,10978290,13845,0,1753569905,13002.6750884,29.065606860000116,53387.71530384001 2025-07-26,22:45:07.000,207,10978260,13925,0,1753569906,13002.65487947,29.114950770002906,53387.70831672001 2025-07-26,22:45:08.000,207,10978240,13925,0,1753569907,13002.641406849994,29.129049030001624,53387.77818792 2025-07-26,22:45:09.000,207,10978226,13925,0,1753569908,13002.58751636999,29.150196419999702,53387.764213680006 2025-07-26,22:45:10.000,207,10978224,14285,0,1753569909,13002.594252679999,29.136098160000984,53387.82011064 2025-07-26,22:45:11.000,207,10978265,14165,0,1753569910,13002.58751636999,29.16429467999842,53387.84805912 2025-07-26,22:45:12.000,207,10978303,14045,0,1753569911,13002.54709850999,29.199540330002492,53387.85504624001 2025-07-26,22:45:13.000,207,10978224,14005,0,1753569912,13002.526889579989,29.22068772000057,53387.7712008 2025-07-26,22:45:14.000,207,10978269,13685,0,1753569913,13002.520153269994,29.248884239998006,53387.841072 2025-07-26,22:45:15.000,207,10978260,14045,0,1753569914,13002.486471719989,29.22773684999993,53387.79914928 2025-07-26,22:45:16.000,207,10978263,14085,0,1753569915,13002.486471719989,29.25593337000464,53387.83408488001 2025-07-26,22:45:17.000,207,10978280,13965,0,1753569916,13002.513416959999,29.262982500004,53387.73626520001 2025-07-26,22:45:18.000,207,10978255,13965,0,1753569917,13002.54709850999,29.17134380999778,53387.68036824 2025-07-26,22:45:19.000,207,10978283,14005,0,1753569918,13002.486471719989,29.17134380999778,53387.68735536001 2025-07-26,22:45:20.000,207,10978298,14085,0,1753569919,13002.54709850999,29.136098160000984,53387.68735536001 2025-07-26,22:45:21.000,207,10978273,13965,0,1753569920,13002.466262789989,29.192491200003133,53387.67338112 2025-07-26,22:45:22.000,207,10978255,14245,0,1753569921,13002.459526479994,29.22773684999993,53387.73626520001 2025-07-26,22:45:23.000,207,10978247,14485,0,1753569922,13002.446053859989,29.241835109998647,53387.67338112 2025-07-26,22:45:24.000,207,10978255,13725,0,1753569923,13002.446053859989,29.20658946000185,53387.68036824 2025-07-26,22:45:25.000,207,10978273,14285,0,1753569924,13002.405635999989,29.21363859000121,53387.7013296 2025-07-26,22:45:26.000,207,10978246,14125,0,1753569925,13002.439317549994,29.22773684999993,53387.645432640005 2025-07-26,22:45:27.000,207,10978288,14205,0,1753569926,13002.385427069989,29.25593337000464,53387.67338112 2025-07-26,22:45:28.000,207,10978226,13965,0,1753569927,13002.365218139988,29.25593337000464,53387.68735536001 2025-07-26,22:45:29.000,207,10978278,13885,0,1753569928,13002.398899689993,29.22773684999993,53387.70831672001 2025-07-26,22:45:30.000,207,10978271,14165,0,1753569929,13002.371954449998,29.199540330002492,53387.6314584 2025-07-26,22:45:31.000,207,10978283,14045,0,1753569930,13002.371954449998,29.185442070003774,53387.68735536001 2025-07-26,22:45:32.000,207,10978237,14165,0,1753569931,13002.345009209988,29.199540330002492,53387.68036824 2025-07-26,22:45:33.000,207,10978338,14045,0,1753569932,13002.405635999989,29.185442070003774,53387.73626520001 2025-07-26,22:45:34.000,207,10978279,14085,0,1753569933,13002.358481829993,29.150196419999702,53387.645432640005 2025-07-26,22:45:35.000,207,10978290,14045,0,1753569934,13002.371954449998,29.129049030001624,53387.72927808 2025-07-26,22:45:36.000,207,10978329,14085,0,1753569935,13002.405635999989,29.136098160000984,53387.7712008 2025-07-26,22:45:37.000,207,10978276,14245,0,1753569936,13002.432581239998,29.09380338000483,53387.63844552001 2025-07-26,22:45:38.000,207,10978283,14045,0,1753569937,13002.405635999989,29.065606860000116,53387.65940688 2025-07-26,22:45:39.000,207,10978280,14205,0,1753569938,13002.419108619993,29.09380338000483,53387.645432640005 2025-07-26,22:45:40.000,207,10978259,14045,0,1753569939,13002.432581239998,29.03741034000268,53387.71530384001 2025-07-26,22:45:41.000,207,10978309,13885,0,1753569940,13002.412372309998,29.016262950004602,53387.65940688 2025-07-26,22:45:42.000,207,10978233,14125,0,1753569941,13002.378690759993,28.99511555999925,53387.66639400001 2025-07-26,22:45:43.000,207,10978272,13965,0,1753569942,13002.358481829993,28.966919040001812,53387.645432640005 2025-07-26,22:45:44.000,207,10978286,13885,0,1753569943,13002.405635999989,28.952820780003094,53387.61049704 2025-07-26,22:45:45.000,207,10978259,14045,0,1753569944,13002.405635999989,28.93167338999774,53387.65940688 2025-07-26,22:45:46.000,207,10978263,14045,0,1753569945,13002.324800279988,28.938722520004376,53387.6314584 2025-07-26,22:45:47.000,207,10978295,14245,0,1753569946,13002.324800279988,28.917575129999022,53387.61748416001 2025-07-26,22:45:48.000,207,10978243,14285,0,1753569947,13002.311327659998,28.882329480002227,53387.645432640005 2025-07-26,22:45:49.000,207,10978255,14045,0,1753569948,13002.304591349988,28.882329480002227,53387.58953568001 2025-07-26,22:45:50.000,207,10978302,13925,0,1753569949,13002.277646109993,28.85413296000479,53387.596522800006 2025-07-26,22:45:51.000,207,10978296,13805,0,1753569950,13002.210283009998,28.847083829998155,53387.58254856 2025-07-26,22:45:52.000,207,10978282,13845,0,1753569951,13002.183337770002,28.840034699998796,53387.596522800006 2025-07-26,22:45:53.000,207,10978301,14005,0,1753569952,13002.122710980002,28.81183818000136,53387.56857432001 2025-07-26,22:45:54.000,207,10978279,14085,0,1753569953,13002.102502050002,28.804789050002,53387.5615872 2025-07-26,22:45:55.000,207,10978264,14045,0,1753569954,13002.095765739992,28.75544513999921,53387.61049704 2025-07-26,22:45:56.000,207,10978293,13765,0,1753569955,13002.089029429997,28.720199490002415,53387.56857432001 2025-07-26,22:45:57.000,207,10978258,14165,0,1753569956,13002.035138949992,28.684953839998343,53387.44979328001 2025-07-26,22:45:58.000,207,10978259,14165,0,1753569957,13002.041875260002,28.670855579999625,53387.49870312001 2025-07-26,22:45:59.000,207,10978302,14005,0,1753569958,13002.008193709997,28.5933151499994,53387.48472888 2025-07-26,22:46:00.000,207,10978295,13845,0,1753569959,13002.028402639997,28.536922110004525,53387.53363872 2025-07-26,22:46:01.000,207,10978257,14125,0,1753569960,13001.967775849997,28.57216776000132,53387.491716 2025-07-26,22:46:02.000,207,10978342,14045,0,1753569961,13001.947566919996,28.515774719999172,53387.47075464001 2025-07-26,22:46:03.000,207,10978282,13965,0,1753569962,13001.954303229992,28.508725589999813,53387.47075464001 2025-07-26,22:46:04.000,207,10978281,14045,0,1753569963,13001.974512159992,28.431185159999586,53387.4567804 2025-07-26,22:46:05.000,207,10978306,14045,0,1753569964,13001.934094299992,28.39593951000279,53387.48472888 2025-07-26,22:46:06.000,207,10978304,13885,0,1753569965,13001.940830610001,28.33954647000064,53387.42184480001 2025-07-26,22:46:07.000,207,10978349,14045,0,1753569966,13001.987984779997,28.325448210001923,53387.4567804 2025-07-26,22:46:08.000,207,10978250,14165,0,1753569967,13001.987984779997,28.311349950003205,53387.4567804 2025-07-26,22:46:09.000,207,10978308,14285,0,1753569968,13001.987984779997,28.29020255999785,53387.44979328001 2025-07-26,22:46:10.000,207,10978261,13725,0,1753569969,13002.028402639997,28.247907780001697,53387.428831920006 2025-07-26,22:46:11.000,207,10978257,14245,0,1753569970,13002.001457400002,28.276104299999133,53387.35197360001 2025-07-26,22:46:12.000,207,10978301,13885,0,1753569971,13002.008193709997,28.247907780001697,53387.44280616 2025-07-26,22:46:13.000,207,10978351,13925,0,1753569972,13001.987984779997,28.198563869998907,53387.44979328001 2025-07-26,22:46:14.000,207,10978264,14205,0,1753569973,13001.967775849997,28.198563869998907,53387.36594784 2025-07-26,22:46:15.000,207,10978261,14245,0,1753569974,13001.961039540001,28.17036735000147,53387.36594784 2025-07-26,22:46:16.000,207,10978340,13885,0,1753569975,13001.981248470001,28.18446561000019,53387.39389632 2025-07-26,22:46:17.000,207,10978305,14285,0,1753569976,13001.940830610001,28.17741648000083,53387.42184480001 2025-07-26,22:46:18.000,207,10978317,13885,0,1753569977,13001.961039540001,28.135121700004674,53387.358960720005 2025-07-26,22:46:19.000,207,10978313,14245,0,1753569978,13001.954303229992,28.12807256999804,53387.36594784 2025-07-26,22:46:20.000,207,10978250,13965,0,1753569979,13001.940830610001,28.11397430999932,53387.34498648 2025-07-26,22:46:21.000,207,10978275,14005,0,1753569980,13001.886940129996,28.106925179999962,53387.317038 2025-07-26,22:46:22.000,207,10978262,14085,0,1753569981,13001.859994890001,28.078728660002525,53387.3869092 2025-07-26,22:46:23.000,207,10978271,13885,0,1753569982,13001.893676439991,28.099876050000603,53387.37992208001 2025-07-26,22:46:24.000,207,10978269,14245,0,1753569983,13001.833049649991,28.043483009998454,53387.37293496001 2025-07-26,22:46:25.000,207,10978304,13925,0,1753569984,13001.81957703,28.064630400003807,53387.39389632 2025-07-26,22:46:26.000,207,10978290,14125,0,1753569985,13001.806104409996,28.008237360001658,53387.33799936 2025-07-26,22:46:27.000,207,10978294,14085,0,1753569986,13001.765686549996,28.043483009998454,53387.3869092 2025-07-26,22:46:28.000,207,10978325,14125,0,1753569987,13001.75221392999,28.0011882300023,53387.33799936 2025-07-26,22:46:29.000,207,10978250,13965,0,1753569988,13001.71853238,27.99413910000294,53387.37293496001 2025-07-26,22:46:30.000,207,10978258,13965,0,1753569989,13001.664641899995,27.93774606000079,53387.36594784 2025-07-26,22:46:31.000,207,10978295,14325,0,1753569990,13001.67811452,27.965942579998227,53387.33799936 2025-07-26,22:46:32.000,207,10978301,14045,0,1753569991,13001.63096034999,28.008237360001658,53387.33101224001 2025-07-26,22:46:33.000,207,10978336,14045,0,1753569992,13001.563597249995,28.022335620000376,53387.33101224001 2025-07-26,22:46:34.000,207,10978324,13965,0,1753569993,13001.55012462999,27.99413910000294,53387.28210240001 2025-07-26,22:46:35.000,207,10978274,13805,0,1753569994,13001.49623415,28.015286490001017,53387.23319256001 2025-07-26,22:46:36.000,207,10978274,14085,0,1753569995,13001.482761529995,28.036433879999095,53387.261141040006 2025-07-26,22:46:37.000,207,10978292,14205,0,1753569996,13001.462552599995,28.036433879999095,53387.21921832 2025-07-26,22:46:38.000,207,10978258,13925,0,1753569997,13001.42887104999,28.071679530003166,53387.25415392001 2025-07-26,22:46:39.000,207,10978336,13925,0,1753569998,13001.40866211999,28.106925179999962,53387.19825696 2025-07-26,22:46:40.000,207,10978307,13805,0,1753569999,13001.401925809994,28.085777790001885,53387.21223120001 2025-07-26,22:46:41.000,207,10978304,13845,0,1753570000,13001.374980569999,28.092826920001244,53387.21223120001 2025-07-26,22:46:42.000,207,10978259,14045,0,1753570001,13001.361507949994,28.12102343999868,53387.21223120001 2025-07-26,22:46:43.000,207,10978239,14165,0,1753570002,13001.34803532999,28.142170830004034,53387.17030848 2025-07-26,22:46:44.000,207,10978274,14245,0,1753570003,13001.36824425999,28.156269090002752,53387.22620544 2025-07-26,22:46:45.000,207,10978333,13725,0,1753570004,13001.381716879994,28.12807256999804,53387.16332136001 2025-07-26,22:46:46.000,207,10978289,14045,0,1753570005,13001.422134739994,28.156269090002752,53387.12838576 2025-07-26,22:46:47.000,207,10978287,14005,0,1753570006,13001.42887104999,28.17036735000147,53387.072488800004 2025-07-26,22:46:48.000,207,10978333,13965,0,1753570007,13001.45581629,28.156269090002752,53387.05851456 2025-07-26,22:46:49.000,207,10978280,13885,0,1753570008,13001.50970676999,28.18446561000019,53387.093450160006 2025-07-26,22:46:50.000,207,10978293,13965,0,1753570009,13001.61748773,28.21971126000426,53387.05851456 2025-07-26,22:46:51.000,207,10978291,14085,0,1753570010,13001.65116927999,28.269055169999774,53387.05851456 2025-07-26,22:46:52.000,207,10978282,14245,0,1753570011,13001.725268689996,28.311349950003205,53387.05152744 2025-07-26,22:46:53.000,207,10978292,14245,0,1753570012,13001.7993681,28.325448210001923,53387.1074244 2025-07-26,22:46:54.000,207,10978323,14085,0,1753570013,13001.846522269996,28.381841250004072,53387.03056608 2025-07-26,22:46:55.000,207,10978297,14005,0,1753570014,13001.940830610001,28.452332549997664,53387.072488800004 2025-07-26,22:46:56.000,207,10978288,14005,0,1753570015,13002.001457400002,28.494627330001094,53387.03755320001 2025-07-26,22:46:57.000,207,10978349,14005,0,1753570016,13002.055347879992,28.57216776000132,53387.01659184001 2025-07-26,22:46:58.000,207,10978292,13925,0,1753570017,13002.122710980002,28.56511863000196,53386.98165624 2025-07-26,22:46:59.000,207,10978305,14165,0,1753570018,13002.156392529992,28.670855579999625,53386.98864336 2025-07-26,22:47:00.000,207,10978270,14085,0,1753570019,13002.237228249993,28.684953839998343,53386.98864336 2025-07-26,22:47:01.000,207,10978302,14165,0,1753570020,13002.270909799998,28.713150360003056,53387.00960472 2025-07-26,22:47:02.000,207,10978312,13925,0,1753570021,13002.318063969993,28.776592530004564,53386.99563048001 2025-07-26,22:47:03.000,207,10978320,13885,0,1753570022,13002.405635999989,28.840034699998796,53387.01659184001 2025-07-26,22:47:04.000,207,10978303,14005,0,1753570023,13002.459526479994,28.840034699998796,53387.03056608 2025-07-26,22:47:05.000,207,10978268,13565,0,1753570024,13002.466262789989,28.882329480002227,53387.03056608 2025-07-26,22:47:06.000,207,10978288,13925,0,1753570025,13002.493208029999,28.889378610001586,53387.00960472 2025-07-26,22:47:07.000,207,10978263,13925,0,1753570026,13002.560571129994,28.938722520004376,53387.03056608 2025-07-26,22:47:08.000,207,10978237,14205,0,1753570027,13002.56730743999,28.98101730000053,53387.01659184001 2025-07-26,22:47:09.000,207,10978278,14085,0,1753570028,13002.61446161,28.959869910002453,53386.974669120005 2025-07-26,22:47:10.000,207,10978254,14245,0,1753570029,13002.64814315999,28.959869910002453,53386.98165624 2025-07-26,22:47:11.000,207,10978292,14005,0,1753570030,13002.72897887999,29.051508600001398,53387.023578960005 2025-07-26,22:47:12.000,207,10978279,13925,0,1753570031,13002.742451499995,29.051508600001398,53387.03056608 2025-07-26,22:47:13.000,207,10978293,14165,0,1753570032,13002.80981459999,29.107901640003547,53387.03755320001 2025-07-26,22:47:14.000,207,10978302,13805,0,1753570033,13002.81655091,29.136098160000984,53387.01659184001 2025-07-26,22:47:15.000,207,10978355,14125,0,1753570034,13002.843496149995,29.143147290000343,53387.03755320001 2025-07-26,22:47:16.000,207,10978227,14045,0,1753570035,13002.89738663,29.17134380999778,53387.03056608 2025-07-26,22:47:17.000,207,10978253,14005,0,1753570036,13002.904122939995,29.21363859000121,53386.974669120005 2025-07-26,22:47:18.000,207,10978279,14085,0,1753570037,13002.93106817999,29.248884239998006,53387.03056608 2025-07-26,22:47:19.000,207,10978280,14005,0,1753570038,13002.984958659996,29.284129890002077,53387.03755320001 2025-07-26,22:47:20.000,207,10978287,14005,0,1753570039,13003.005167589996,29.25593337000464,53387.01659184001 2025-07-26,22:47:21.000,207,10978311,13805,0,1753570040,13003.03884914,29.333473800004867,53387.00960472 2025-07-26,22:47:22.000,207,10978270,13965,0,1753570041,13003.03884914,29.340522930004227,53386.96069488 2025-07-26,22:47:23.000,207,10978303,13885,0,1753570042,13003.005167589996,29.40396509999846,53386.96768200001 2025-07-26,22:47:24.000,207,10978317,13885,0,1753570043,13003.052321759991,29.418063360004453,53387.00960472 2025-07-26,22:47:25.000,207,10978215,14125,0,1753570044,13003.072530689991,29.425112490003812,53387.00960472 2025-07-26,22:47:26.000,207,10978242,13965,0,1753570045,13003.092739619991,29.50265292000404,53387.05851456 2025-07-26,22:47:27.000,207,10978301,14165,0,1753570046,13003.052321759991,29.467407269999967,53387.06550168001 2025-07-26,22:47:28.000,207,10978320,14005,0,1753570047,13003.052321759991,29.49560379000468,53387.05851456 2025-07-26,22:47:29.000,207,10978255,14165,0,1753570048,13003.05905807,29.50265292000404,53386.974669120005 2025-07-26,22:47:30.000,207,10978345,13925,0,1753570049,13003.072530689991,29.45330901000125,53387.023578960005 2025-07-26,22:47:31.000,207,10978286,14245,0,1753570050,13003.106212239996,29.49560379000468,53386.99563048001 2025-07-26,22:47:32.000,207,10978266,14045,0,1753570051,13003.119684860001,29.460358140000608,53387.0026176 2025-07-26,22:47:33.000,207,10978272,13885,0,1753570052,13003.139893790001,29.411014229997818,53387.023578960005 2025-07-26,22:47:34.000,207,10978273,13845,0,1753570053,13003.160102720001,29.425112490003812,53387.03056608 2025-07-26,22:47:35.000,207,10978280,13845,0,1753570054,13003.213993199992,29.411014229997818,53387.04454032001 2025-07-26,22:47:36.000,207,10978279,13405,0,1753570055,13003.261147370002,29.368719450001663,53387.08646304001 2025-07-26,22:47:37.000,207,10978271,13965,0,1753570056,13003.362192020002,29.375768580001022,53387.07947592 2025-07-26,22:47:38.000,207,10978267,13885,0,1753570057,13003.422818810002,29.375768580001022,53387.11441152001 2025-07-26,22:47:39.000,207,10978285,13925,0,1753570058,13003.449764049998,29.38986683999974,53387.11441152001 2025-07-26,22:47:40.000,207,10978247,13925,0,1753570059,13003.503654529988,29.347572060003586,53387.05851456 2025-07-26,22:47:41.000,207,10978268,13805,0,1753570060,13003.618171799993,29.354621190002945,53387.10043728 2025-07-26,22:47:42.000,207,10978274,13765,0,1753570061,13003.692271209999,29.333473800004867,53387.13537288001 2025-07-26,22:47:43.000,207,10978278,13925,0,1753570062,13003.712480139999,29.305277280000155,53387.13537288001 2025-07-26,22:47:44.000,207,10978284,13965,0,1753570063,13003.793315859999,29.319375539998873,53387.17030848 2025-07-26,22:47:45.000,207,10978257,13885,0,1753570064,13003.87415158,29.347572060003586,53387.20524408001 2025-07-26,22:47:46.000,207,10978280,13845,0,1753570065,13003.91456944,29.38986683999974,53387.15633424 2025-07-26,22:47:47.000,207,10978280,13845,0,1753570066,13003.99540516,29.375768580001022,53387.19825696 2025-07-26,22:47:48.000,207,10978266,13885,0,1753570067,13003.961723609995,29.38986683999974,53387.16332136001 2025-07-26,22:47:49.000,207,10978306,14005,0,1753570068,13004.02908670999,29.411014229997818,53387.17030848 2025-07-26,22:47:50.000,207,10978270,13925,0,1753570069,13004.103186119995,29.45330901000125,53387.23319256001 2025-07-26,22:47:51.000,207,10978196,13965,0,1753570070,13004.11665874,29.460358140000608,53387.22620544 2025-07-26,22:47:52.000,207,10978262,14125,0,1753570071,13004.17728553,29.50265292000404,53387.28908952 2025-07-26,22:47:53.000,207,10978229,13765,0,1753570072,13004.1570766,29.523800310002116,53387.27511528 2025-07-26,22:47:54.000,207,10978279,13885,0,1753570073,13004.1570766,29.488554659998044,53387.2471668 2025-07-26,22:47:55.000,207,10978269,14045,0,1753570074,13004.17054921999,29.544947700000193,53387.30306376001 2025-07-26,22:47:56.000,207,10978239,13925,0,1753570075,13004.17054921999,29.587242480003624,53387.37293496001 2025-07-26,22:47:57.000,207,10978252,13925,0,1753570076,13004.184021839996,29.530849440001475,53387.317038 2025-07-26,22:47:58.000,207,10978264,14085,0,1753570077,13004.17728553,29.580193350004265,53387.317038 2025-07-26,22:47:59.000,207,10978239,14045,0,1753570078,13004.19749446,29.580193350004265,53387.358960720005 2025-07-26,22:48:00.000,207,10978216,13725,0,1753570079,13004.19075814999,29.573144220004906,53387.35197360001 2025-07-26,22:48:01.000,207,10978242,13805,0,1753570080,13004.184021839996,29.551996829999553,53387.317038 2025-07-26,22:48:02.000,207,10978260,14045,0,1753570081,13004.21770339,29.530849440001475,53387.317038 2025-07-26,22:48:03.000,207,10978277,14245,0,1753570082,13004.184021839996,29.516751180002757,53387.33101224001 2025-07-26,22:48:04.000,207,10978294,14205,0,1753570083,13004.15034028999,29.509702050003398,53387.358960720005 2025-07-26,22:48:05.000,207,10978268,14045,0,1753570084,13004.17728553,29.474456399999326,53387.3869092 2025-07-26,22:48:06.000,207,10978259,14005,0,1753570085,13004.17054921999,29.488554659998044,53387.317038 2025-07-26,22:48:07.000,207,10978263,13725,0,1753570086,13004.1570766,29.460358140000608,53387.37992208001 2025-07-26,22:48:08.000,207,10978271,13765,0,1753570087,13004.17054921999,29.43921075000253,53387.37293496001 2025-07-26,22:48:09.000,207,10978240,14005,0,1753570088,13004.184021839996,29.411014229997818,53387.41485768 2025-07-26,22:48:10.000,207,10978247,14165,0,1753570089,13004.17728553,29.418063360004453,53387.428831920006 2025-07-26,22:48:11.000,207,10978250,13885,0,1753570090,13004.1570766,29.43921075000253,53387.407870560004 2025-07-26,22:48:12.000,207,10978280,13845,0,1753570091,13004.13686767,29.40396509999846,53387.428831920006 2025-07-26,22:48:13.000,207,10978197,14085,0,1753570092,13004.1570766,29.38986683999974,53387.51267736 2025-07-26,22:48:14.000,207,10978296,13765,0,1753570093,13004.13686767,29.354621190002945,53387.491716 2025-07-26,22:48:15.000,207,10978256,14245,0,1753570094,13004.1570766,29.326424669998232,53387.53363872 2025-07-26,22:48:16.000,207,10978245,14165,0,1753570095,13004.163812909996,29.305277280000155,53387.526651600005 2025-07-26,22:48:17.000,207,10978255,13885,0,1753570096,13004.17728553,29.298228150000796,53387.54761296001 2025-07-26,22:48:18.000,207,10978286,14045,0,1753570097,13004.19075814999,29.319375539998873,53387.53363872 2025-07-26,22:48:19.000,207,10978248,13845,0,1753570098,13004.251384939991,29.319375539998873,53387.53363872 2025-07-26,22:48:20.000,207,10978200,14045,0,1753570099,13004.251384939991,29.291179020001437,53387.5615872 2025-07-26,22:48:21.000,207,10978287,14045,0,1753570100,13004.264857559996,29.312326409999514,53387.50569024 2025-07-26,22:48:22.000,207,10978261,14245,0,1753570101,13004.25812125,29.368719450001663,53387.51966448001 2025-07-26,22:48:23.000,207,10978293,14245,0,1753570102,13004.298539110001,29.298228150000796,53387.51267736 2025-07-26,22:48:24.000,207,10978292,14125,0,1753570103,13004.352429589992,29.354621190002945,53387.54062584001 2025-07-26,22:48:25.000,207,10978280,14205,0,1753570104,13004.379374830001,29.368719450001663,53387.60350992 2025-07-26,22:48:26.000,207,10978246,14085,0,1753570105,13004.406320069997,29.375768580001022,53387.61748416001 2025-07-26,22:48:27.000,207,10978224,14045,0,1753570106,13004.433265309992,29.368719450001663,53387.63844552001 2025-07-26,22:48:28.000,207,10978258,13845,0,1753570107,13004.446737929997,29.411014229997818,53387.62447128 2025-07-26,22:48:29.000,207,10978277,14085,0,1753570108,13004.460210550002,29.43921075000253,53387.63844552001 2025-07-26,22:48:30.000,207,10978280,14045,0,1753570109,13004.520837340002,29.425112490003812,53387.61748416001 2025-07-26,22:48:31.000,207,10978289,14245,0,1753570110,13004.507364719997,29.523800310002116,53387.7013296 2025-07-26,22:48:32.000,207,10978276,13965,0,1753570111,13004.547782579997,29.523800310002116,53387.68735536001 2025-07-26,22:48:33.000,207,10978267,13845,0,1753570112,13004.527573649997,29.530849440001475,53387.68036824 2025-07-26,22:48:34.000,207,10978242,13925,0,1753570113,13004.574727819992,29.573144220004906,53387.68036824 2025-07-26,22:48:35.000,207,10978275,14245,0,1753570114,13004.621881990002,29.62953725999978,53387.71530384001 2025-07-26,22:48:36.000,207,10978251,13725,0,1753570115,13004.655563539993,29.62953725999978,53387.75722656001 2025-07-26,22:48:37.000,207,10978243,13805,0,1753570116,13004.655563539993,29.685930300001928,53387.743252320004 2025-07-26,22:48:38.000,207,10978269,14085,0,1753570117,13004.722926639988,29.714126819999365,53387.73626520001 2025-07-26,22:48:39.000,207,10978301,13885,0,1753570118,13004.689245089998,29.721175949998724,53387.75023944 2025-07-26,22:48:40.000,207,10978323,13885,0,1753570119,13004.709454019998,29.81281463999767,53387.75722656001 2025-07-26,22:48:41.000,207,10978238,13885,0,1753570120,13004.662299850002,29.80576550999831,53387.73626520001 2025-07-26,22:48:42.000,207,10978213,14085,0,1753570121,13004.648827229998,29.833962030003022,53387.68036824 2025-07-26,22:48:43.000,207,10978234,14085,0,1753570122,13004.655563539993,29.90445333000389,53387.66639400001 2025-07-26,22:48:44.000,207,10978273,13965,0,1753570123,13004.662299850002,29.939698980000685,53387.68735536001 2025-07-26,22:48:45.000,207,10978271,14085,0,1753570124,13004.709454019998,29.981993760004116,53387.70831672001 2025-07-26,22:48:46.000,207,10978257,13765,0,1753570125,13004.695981399993,30.003141150002193,53387.71530384001 2025-07-26,22:48:47.000,207,10978266,13805,0,1753570126,13004.709454019998,30.045435929998348,53387.78517504001 2025-07-26,22:48:48.000,207,10978279,14165,0,1753570127,13004.689245089998,30.108878099999856,53387.72927808 2025-07-26,22:48:49.000,207,10978288,14085,0,1753570128,13004.689245089998,30.13707462000457,53387.7013296 2025-07-26,22:48:50.000,207,10978293,13925,0,1753570129,13004.689245089998,30.151172880003287,53387.72927808 2025-07-26,22:48:51.000,207,10978307,13925,0,1753570130,13004.669036159998,30.193467659999442,53387.72927808 2025-07-26,22:48:52.000,207,10978229,14085,0,1753570131,13004.655563539993,30.221664180004154,53387.71530384001 2025-07-26,22:48:53.000,207,10978235,14045,0,1753570132,13004.648827229998,30.25690983000095,53387.7013296 2025-07-26,22:48:54.000,207,10978245,13925,0,1753570133,13004.655563539993,30.26395896000031,53387.73626520001 2025-07-26,22:48:55.000,207,10978213,13965,0,1753570134,13004.675772469993,30.30625374000374,53387.743252320004 2025-07-26,22:48:56.000,207,10978285,14005,0,1753570135,13004.621881990002,30.29920461000438,53387.71530384001 2025-07-26,22:48:57.000,207,10978291,13885,0,1753570136,13004.655563539993,30.355597649999254,53387.63844552001 2025-07-26,22:48:58.000,207,10978226,14165,0,1753570137,13004.608409369997,30.348548519999895,53387.70831672001 2025-07-26,22:48:59.000,207,10978305,14005,0,1753570138,13004.628618299997,30.404941560002044,53387.66639400001 2025-07-26,22:49:00.000,207,10978240,14125,0,1753570139,13004.594936749992,30.44018720999884,53387.63844552001 2025-07-26,22:49:01.000,207,10978264,13965,0,1753570140,13004.547782579997,30.44018720999884,53387.65241976 2025-07-26,22:49:02.000,207,10978241,13965,0,1753570141,13004.541046270002,30.454285470004834,53387.65241976 2025-07-26,22:49:03.000,207,10978313,13965,0,1753570142,13004.466946859997,30.461334600004193,53387.60350992 2025-07-26,22:49:04.000,207,10978211,14285,0,1753570143,13004.493892099992,30.44018720999884,53387.61748416001 2025-07-26,22:49:05.000,207,10978283,14085,0,1753570144,13004.487155789997,30.454285470004834,53387.66639400001 2025-07-26,22:49:06.000,207,10978255,13925,0,1753570145,13004.446737929997,30.44018720999884,53387.596522800006 2025-07-26,22:49:07.000,207,10978262,14085,0,1753570146,13004.413056379992,30.461334600004193,53387.61049704 2025-07-26,22:49:08.000,207,10978257,13925,0,1753570147,13004.426528999997,30.411990690001403,53387.61748416001 2025-07-26,22:49:09.000,207,10978239,13765,0,1753570148,13004.399583760001,30.48248199000227,53387.596522800006 2025-07-26,22:49:10.000,207,10978250,14005,0,1753570149,13004.332220659991,30.43313807999948,53387.58254856 2025-07-26,22:49:11.000,207,10978285,13845,0,1753570150,13004.325484349996,30.4472363399982,53387.53363872 2025-07-26,22:49:12.000,207,10978292,13925,0,1753570151,13004.291802799991,30.42608895000012,53387.58953568001 2025-07-26,22:49:13.000,207,10978305,14005,0,1753570152,13004.312011729991,30.468383730003552,53387.5615872 2025-07-26,22:49:14.000,207,10978271,13925,0,1753570153,13004.278330180001,30.47543286000291,53387.54062584001 2025-07-26,22:49:15.000,207,10978235,13885,0,1753570154,13004.264857559996,30.44018720999884,53387.53363872 2025-07-26,22:49:16.000,207,10978237,14005,0,1753570155,13004.264857559996,30.48248199000227,53387.58953568001 2025-07-26,22:49:17.000,207,10978274,13845,0,1753570156,13004.264857559996,30.461334600004193,53387.55460008 2025-07-26,22:49:18.000,207,10978254,14245,0,1753570157,13004.21770339,30.48248199000227,53387.526651600005 2025-07-26,22:49:19.000,207,10978299,14165,0,1753570158,13004.210967079991,30.517727639999066,53387.526651600005 2025-07-26,22:49:20.000,207,10978293,14045,0,1753570159,13004.19749446,30.49658025000099,53387.49870312001 2025-07-26,22:49:21.000,207,10978242,14165,0,1753570160,13004.19075814999,30.454285470004834,53387.54062584001 2025-07-26,22:49:22.000,207,10978310,14165,0,1753570161,13004.123395049995,30.454285470004834,53387.61049704 2025-07-26,22:49:23.000,207,10978279,14085,0,1753570162,13004.082977189995,30.49658025000099,53387.53363872 2025-07-26,22:49:24.000,207,10978247,13925,0,1753570163,13004.082977189995,30.48248199000227,53387.526651600005 2025-07-26,22:49:25.000,207,10978218,13805,0,1753570164,13004.09644981,30.468383730003552,53387.54761296001 2025-07-26,22:49:26.000,207,10978227,13925,0,1753570165,13004.06950456999,30.503629380000348,53387.55460008 2025-07-26,22:49:27.000,207,10978314,14205,0,1753570166,13004.123395049995,30.48953112000163,53387.55460008 2025-07-26,22:49:28.000,207,10978279,14045,0,1753570167,13004.07624088,30.461334600004193,53387.5615872 2025-07-26,22:49:29.000,207,10978270,13965,0,1753570168,13004.062768259995,30.48248199000227,53387.53363872 2025-07-26,22:49:30.000,207,10978264,14085,0,1753570169,13004.07624088,30.461334600004193,53387.56857432001 2025-07-26,22:49:31.000,207,10978262,14325,0,1753570170,13004.07624088,30.468383730003552,53387.5615872 2025-07-26,22:49:32.000,207,10978306,14325,0,1753570171,13004.08971349999,30.49658025000099,53387.54062584001 2025-07-26,22:49:33.000,207,10978268,14085,0,1753570172,13004.05603195,30.510678509999707,53387.51267736 2025-07-26,22:49:34.000,207,10978271,14125,0,1753570173,13004.042559329995,30.510678509999707,53387.49870312001 2025-07-26,22:49:35.000,207,10978261,14205,0,1753570174,13004.04929563999,30.48248199000227,53387.48472888 2025-07-26,22:49:36.000,207,10978269,14165,0,1753570175,13004.062768259995,30.531825899997784,53387.50569024 2025-07-26,22:49:37.000,207,10978272,14245,0,1753570176,13004.02908670999,30.574120680001215,53387.44979328001 2025-07-26,22:49:38.000,207,10978290,14245,0,1753570177,13003.99540516,30.531825899997784,53387.477741760005 2025-07-26,22:49:39.000,207,10978258,13805,0,1753570178,13004.01561409,30.510678509999707,53387.491716 2025-07-26,22:49:40.000,207,10978240,14085,0,1753570179,13004.01561409,30.48248199000227,53387.41485768 2025-07-26,22:49:41.000,207,10978271,14205,0,1753570180,13003.96845991999,30.468383730003552,53387.428831920006 2025-07-26,22:49:42.000,207,10978239,14165,0,1753570181,13003.961723609995,30.468383730003552,53387.491716 2025-07-26,22:49:43.000,207,10978213,14285,0,1753570182,13003.901096819995,30.4472363399982,53387.54761296001 2025-07-26,22:49:44.000,207,10978283,14205,0,1753570183,13003.941514679995,30.4472363399982,53387.526651600005 2025-07-26,22:49:45.000,207,10978240,14245,0,1753570184,13003.88762419999,30.376745040004607,53387.491716 2025-07-26,22:49:46.000,207,10978238,14045,0,1753570185,13003.84720633999,30.404941560002044,53387.53363872 2025-07-26,22:49:47.000,207,10978260,14165,0,1753570186,13003.87415158,30.383794170003966,53387.49870312001 2025-07-26,22:49:48.000,207,10978219,13805,0,1753570187,13003.840470029994,30.341499390000536,53387.50569024 2025-07-26,22:49:49.000,207,10978245,13685,0,1753570188,13003.83373372,30.362646779998613,53387.477741760005 2025-07-26,22:49:50.000,207,10978265,13965,0,1753570189,13003.779843239994,30.334450260001177,53387.477741760005 2025-07-26,22:49:51.000,207,10978258,14085,0,1753570190,13003.779843239994,30.334450260001177,53387.407870560004 2025-07-26,22:49:52.000,207,10978273,14205,0,1753570191,13003.752897999999,30.376745040004607,53387.44979328001 2025-07-26,22:49:53.000,207,10978312,14045,0,1753570192,13003.752897999999,30.341499390000536,53387.477741760005 2025-07-26,22:49:54.000,207,10978303,13885,0,1753570193,13003.732689069999,30.348548519999895,53387.44280616 2025-07-26,22:49:55.000,207,10978226,14245,0,1753570194,13003.725952759989,30.348548519999895,53387.44280616 2025-07-26,22:49:56.000,207,10978245,14085,0,1753570195,13003.692271209999,30.334450260001177,53387.40088344001 2025-07-26,22:49:57.000,207,10978279,14205,0,1753570196,13003.672062279998,30.348548519999895,53387.407870560004 2025-07-26,22:49:58.000,207,10978210,14165,0,1753570197,13003.665325969989,30.334450260001177,53387.37992208001 2025-07-26,22:49:59.000,207,10978249,14045,0,1753570198,13003.658589659994,30.390843300003326,53387.37992208001 2025-07-26,22:50:00.000,207,10978284,14045,0,1753570199,13003.658589659994,30.362646779998613,53387.37992208001 2025-07-26,22:50:01.000,207,10978215,13965,0,1753570200,13003.638380729994,30.32035200000246,53387.28908952 2025-07-26,22:50:02.000,207,10978271,14125,0,1753570201,13003.638380729994,30.355597649999254,53387.37293496001 2025-07-26,22:50:03.000,207,10978215,13885,0,1753570202,13003.597962869993,30.376745040004607,53387.37293496001 2025-07-26,22:50:04.000,207,10978218,14005,0,1753570203,13003.591226559998,30.376745040004607,53387.33101224001 2025-07-26,22:50:05.000,207,10978282,13845,0,1753570204,13003.571017629998,30.334450260001177,53387.30306376001 2025-07-26,22:50:06.000,207,10978222,14125,0,1753570205,13003.597962869993,30.334450260001177,53387.26812816 2025-07-26,22:50:07.000,207,10978278,14085,0,1753570206,13003.544072389988,30.348548519999895,53387.240179680004 2025-07-26,22:50:08.000,207,10978278,13965,0,1753570207,13003.557545009993,30.341499390000536,53387.23319256001 2025-07-26,22:50:09.000,207,10978249,14165,0,1753570208,13003.537336079993,30.369695909997972,53387.25415392001 2025-07-26,22:50:10.000,207,10978208,13965,0,1753570209,13003.517127149993,30.419039820000762,53387.21921832 2025-07-26,22:50:11.000,207,10978264,14045,0,1753570210,13003.571017629998,30.419039820000762,53387.21921832 2025-07-26,22:50:12.000,207,10978244,13885,0,1753570211,13003.591226559998,30.42608895000012,53387.2471668 2025-07-26,22:50:13.000,207,10978224,14085,0,1753570212,13003.604699179989,30.42608895000012,53387.21223120001 2025-07-26,22:50:14.000,207,10978257,13965,0,1753570213,13003.645117039989,30.454285470004834,53387.21223120001 2025-07-26,22:50:15.000,207,10978329,13845,0,1753570214,13003.658589659994,30.44018720999884,53387.21223120001 2025-07-26,22:50:16.000,207,10978189,13965,0,1753570215,13003.699007519994,30.47543286000291,53387.16332136001 2025-07-26,22:50:17.000,207,10978230,14245,0,1753570216,13003.699007519994,30.49658025000099,53387.19825696 2025-07-26,22:50:18.000,207,10978188,14125,0,1753570217,13003.685534899989,30.49658025000099,53387.19825696 2025-07-26,22:50:19.000,207,10978286,14405,0,1753570218,13003.725952759989,30.510678509999707,53387.16332136001 2025-07-26,22:50:20.000,207,10978252,14085,0,1753570219,13003.739425379994,30.53887503000442,53387.20524408001 2025-07-26,22:50:21.000,207,10978244,14325,0,1753570220,13003.773106929999,30.54592416000378,53387.17030848 2025-07-26,22:50:22.000,207,10978258,14045,0,1753570221,13003.793315859999,30.531825899997784,53387.191269840005 2025-07-26,22:50:23.000,207,10978224,13965,0,1753570222,13003.800052169994,30.623464590004005,53387.1074244 2025-07-26,22:50:24.000,207,10978220,14245,0,1753570223,13003.80678847999,30.630513720003364,53387.12139864 2025-07-26,22:50:25.000,207,10978254,14205,0,1753570224,13003.80678847999,30.630513720003364,53387.18428272001 2025-07-26,22:50:26.000,207,10978276,14245,0,1753570225,13003.84720633999,30.60936632999801,53387.21921832 2025-07-26,22:50:27.000,207,10978240,14045,0,1753570226,13003.88762419999,30.66575937000016,53387.191269840005 2025-07-26,22:50:28.000,207,10978242,14125,0,1753570227,13003.88762419999,30.66575937000016,53387.191269840005 2025-07-26,22:50:29.000,207,10978260,14005,0,1753570228,13003.88762419999,30.67280849999952,53387.10043728 2025-07-26,22:50:30.000,207,10978200,13925,0,1753570229,13003.92804205999,30.693955890004872,53387.14934712 2025-07-26,22:50:31.000,207,10978234,14045,0,1753570230,13003.94825098999,30.71510328000295,53387.10043728 2025-07-26,22:50:32.000,207,10978231,14085,0,1753570231,13003.9549873,30.750348929999745,53387.10043728 2025-07-26,22:50:33.000,207,10978254,14005,0,1753570232,13003.9549873,30.70805415000359,53387.06550168001 2025-07-26,22:50:34.000,207,10978198,14245,0,1753570233,13003.941514679995,30.693955890004872,53387.03056608 2025-07-26,22:50:35.000,207,10978296,14165,0,1753570234,13003.9549873,30.71510328000295,53387.01659184001 2025-07-26,22:50:36.000,207,10978268,14285,0,1753570235,13003.99540516,30.71510328000295,53387.06550168001 2025-07-26,22:50:37.000,207,10978242,14085,0,1753570236,13003.98866884999,30.757398059999105,53387.08646304001 2025-07-26,22:50:38.000,207,10978239,13965,0,1753570237,13003.98866884999,30.679857629998878,53387.05851456 2025-07-26,22:50:39.000,207,10978260,13965,0,1753570238,13004.03582302,30.71510328000295,53387.04454032001 2025-07-26,22:50:40.000,207,10978249,13845,0,1753570239,13004.022350399995,30.693955890004872,53387.03056608 2025-07-26,22:50:41.000,207,10978253,14085,0,1753570240,13004.022350399995,30.679857629998878,53387.07947592 2025-07-26,22:50:42.000,207,10978287,14045,0,1753570241,13004.05603195,30.686906759998237,53387.05851456 2025-07-26,22:50:43.000,207,10978197,14285,0,1753570242,13004.042559329995,30.67280849999952,53387.10043728 2025-07-26,22:50:44.000,207,10978220,13925,0,1753570243,13004.04929563999,30.65166111000144,53387.08646304001 2025-07-26,22:50:45.000,207,10978280,14205,0,1753570244,13004.082977189995,30.66575937000016,53387.08646304001 2025-07-26,22:50:46.000,207,10978244,14085,0,1753570245,13004.08971349999,30.70100502000423,53387.08646304001 2025-07-26,22:50:47.000,207,10978201,14125,0,1753570246,13004.082977189995,30.686906759998237,53387.06550168001 2025-07-26,22:50:48.000,207,10978335,14205,0,1753570247,13004.123395049995,30.693955890004872,53387.05152744 2025-07-26,22:50:49.000,207,10978279,13925,0,1753570248,13004.09644981,30.67280849999952,53387.05152744 2025-07-26,22:50:50.000,207,10978225,13845,0,1753570249,13004.082977189995,30.70805415000359,53386.99563048001 2025-07-26,22:50:51.000,207,10978272,13925,0,1753570250,13004.08971349999,30.66575937000016,53387.023578960005 2025-07-26,22:50:52.000,207,10978219,14005,0,1753570251,13004.07624088,30.70805415000359,53387.023578960005 2025-07-26,22:50:53.000,207,10978257,13845,0,1753570252,13004.05603195,30.70100502000423,53386.96069488 2025-07-26,22:50:54.000,207,10978212,14085,0,1753570253,13004.082977189995,30.729201540001668,53387.03056608 2025-07-26,22:50:55.000,207,10978245,13885,0,1753570254,13004.08971349999,30.693955890004872,53387.01659184001 2025-07-26,22:50:56.000,207,10978261,13805,0,1753570255,13004.08971349999,30.729201540001668,53387.05152744 2025-07-26,22:50:57.000,207,10978241,14125,0,1753570256,13004.07624088,30.6587102400008,53387.06550168001 2025-07-26,22:50:58.000,207,10978206,13845,0,1753570257,13004.04929563999,30.65166111000144,53387.03056608 2025-07-26,22:50:59.000,207,10978247,14045,0,1753570258,13004.03582302,30.637562850002723,53387.06550168001 2025-07-26,22:51:00.000,207,10978237,13725,0,1753570259,13004.042559329995,30.60936632999801,53387.01659184001 2025-07-26,22:51:01.000,207,10978209,13965,0,1753570260,13004.04929563999,30.630513720003364,53387.10043728 2025-07-26,22:51:02.000,207,10978272,14085,0,1753570261,13004.09644981,30.588218939999933,53387.05152744 2025-07-26,22:51:03.000,207,10978204,14085,0,1753570262,13004.04929563999,30.588218939999933,53387.00960472 2025-07-26,22:51:04.000,207,10978297,14005,0,1753570263,13004.042559329995,30.524776769998425,53386.98864336 2025-07-26,22:51:05.000,207,10978236,13885,0,1753570264,13004.062768259995,30.531825899997784,53387.01659184001 2025-07-26,22:51:06.000,207,10978249,13965,0,1753570265,13004.05603195,30.48953112000163,53386.96069488 2025-07-26,22:51:07.000,207,10978242,14165,0,1753570266,13004.02908670999,30.524776769998425,53386.96069488 2025-07-26,22:51:08.000,207,10978248,13965,0,1753570267,13004.062768259995,30.53887503000442,53386.99563048001 2025-07-26,22:51:09.000,207,10978242,14005,0,1753570268,13004.062768259995,30.48248199000227,53386.9327464 2025-07-26,22:51:10.000,207,10978233,14005,0,1753570269,13004.062768259995,30.48248199000227,53386.89082368 2025-07-26,22:51:11.000,207,10978284,13925,0,1753570270,13004.05603195,30.53887503000442,53386.91178504 2025-07-26,22:51:12.000,207,10978282,14045,0,1753570271,13004.002141469995,30.66575937000016,53387.06550168001 2025-07-26,22:51:13.000,207,10978265,13965,0,1753570272,13004.042559329995,30.623464590004005,53387.12139864 2025-07-26,22:51:14.000,207,10978253,13925,0,1753570273,13004.02908670999,30.630513720003364,53387.03056608 2025-07-26,22:51:15.000,207,10978227,14245,0,1753570274,13004.022350399995,30.630513720003364,53387.04454032001 2025-07-26,22:51:16.000,207,10978255,13925,0,1753570275,13004.06950456999,30.637562850002723,53387.03056608 2025-07-26,22:51:17.000,207,10978232,14085,0,1753570276,13004.04929563999,30.630513720003364,53387.06550168001 2025-07-26,22:51:18.000,207,10978229,13965,0,1753570277,13004.062768259995,30.623464590004005,53387.05851456 2025-07-26,22:51:19.000,207,10978322,13885,0,1753570278,13004.022350399995,30.60936632999801,53387.093450160006 2025-07-26,22:51:20.000,207,10978289,13925,0,1753570279,13004.06950456999,30.616415460004646,53387.023578960005 2025-07-26,22:51:21.000,207,10978274,13965,0,1753570280,13004.07624088,30.60936632999801,53387.03755320001 2025-07-26,22:51:22.000,207,10978274,13845,0,1753570281,13004.05603195,30.623464590004005,53387.03755320001 2025-07-26,22:51:23.000,207,10978293,13885,0,1753570282,13004.04929563999,30.637562850002723,53387.05152744 2025-07-26,22:51:24.000,207,10978307,13845,0,1753570283,13004.07624088,30.595268069999292,53387.05152744 2025-07-26,22:51:25.000,207,10978242,14005,0,1753570284,13004.042559329995,30.644611980002082,53387.04454032001 2025-07-26,22:51:26.000,207,10978241,14045,0,1753570285,13004.08971349999,30.630513720003364,53387.08646304001 2025-07-26,22:51:27.000,207,10978300,14005,0,1753570286,13004.08971349999,30.60231719999865,53387.04454032001 2025-07-26,22:51:28.000,207,10978249,13885,0,1753570287,13004.06950456999,30.630513720003364,53387.05152744 2025-07-26,22:51:29.000,207,10978330,14285,0,1753570288,13004.08971349999,30.65166111000144,53387.05152744 2025-07-26,22:51:30.000,207,10978268,13885,0,1753570289,13004.08971349999,30.60936632999801,53387.093450160006 2025-07-26,22:51:31.000,207,10978293,14245,0,1753570290,13004.09644981,30.65166111000144,53387.05152744 2025-07-26,22:51:32.000,207,10978255,14085,0,1753570291,13004.06950456999,30.679857629998878,53387.10043728 2025-07-26,22:51:33.000,207,10978221,14045,0,1753570292,13004.103186119995,30.679857629998878,53387.12139864 2025-07-26,22:51:34.000,207,10978262,14045,0,1753570293,13004.13686767,30.6587102400008,53387.13537288001 2025-07-26,22:51:35.000,207,10978287,13885,0,1753570294,13004.13013135999,30.70100502000423,53387.10043728 2025-07-26,22:51:36.000,207,10978335,14085,0,1753570295,13004.123395049995,30.71510328000295,53387.14934712 2025-07-26,22:51:37.000,207,10978260,14005,0,1753570296,13004.04929563999,30.757398059999105,53387.1074244 2025-07-26,22:51:38.000,207,10978229,13965,0,1753570297,13004.04929563999,30.736250670001027,53387.07947592 2025-07-26,22:51:39.000,207,10978208,13965,0,1753570298,13004.00887777999,30.764447189998464,53387.10043728 2025-07-26,22:51:40.000,207,10978243,14045,0,1753570299,13003.94825098999,30.778545450004458,53387.10043728 2025-07-26,22:51:41.000,207,10978269,14285,0,1753570300,13003.91456944,30.820840230000613,53387.093450160006 2025-07-26,22:51:42.000,207,10978222,14085,0,1753570301,13003.880887889994,30.856085880004684,53387.093450160006 2025-07-26,22:51:43.000,207,10978261,13885,0,1753570302,13003.813524789999,30.820840230000613,53387.12139864 2025-07-26,22:51:44.000,207,10978236,14125,0,1753570303,13003.773106929999,30.863135010004044,53387.05851456 2025-07-26,22:51:45.000,207,10978276,14205,0,1753570304,13003.665325969989,30.84903674999805,53387.07947592 2025-07-26,22:51:46.000,207,10978281,14285,0,1753570305,13003.631644419998,30.870184140003403,53387.06550168001 2025-07-26,22:51:47.000,207,10978270,14245,0,1753570306,13003.550808699998,30.89838066000084,53387.023578960005 2025-07-26,22:51:48.000,207,10978237,13925,0,1753570307,13003.456500359993,30.9054297900002,53387.0026176 2025-07-26,22:51:49.000,207,10978264,14245,0,1753570308,13003.436291429993,30.870184140003403,53387.01659184001 2025-07-26,22:51:50.000,207,10978298,14085,0,1753570309,13003.409346189997,30.877233270002762,53386.99563048001 2025-07-26,22:51:51.000,207,10978262,14125,0,1753570310,13003.348719399997,30.912478919999558,53387.03056608 2025-07-26,22:51:52.000,207,10978269,14165,0,1753570311,13003.308301539997,30.94067544000427,53387.0026176 2025-07-26,22:51:53.000,207,10978259,13925,0,1753570312,13003.281356300002,30.9054297900002,53386.96069488 2025-07-26,22:51:54.000,207,10978336,14085,0,1753570313,13003.234202129992,30.89133153000148,53386.94672064001 2025-07-26,22:51:55.000,207,10978294,14005,0,1753570314,13003.187047959997,30.9054297900002,53386.89781080001 2025-07-26,22:51:56.000,207,10978225,14125,0,1753570315,13003.193784269992,30.89838066000084,53386.96069488 2025-07-26,22:51:57.000,207,10978276,14125,0,1753570316,13003.126421169996,30.9054297900002,53386.91178504 2025-07-26,22:51:58.000,207,10978279,14205,0,1753570317,13003.099475930001,30.88428240000212,53386.87684944001 2025-07-26,22:51:59.000,207,10978271,14125,0,1753570318,13003.112948549991,30.94772457000363,53386.83492672 2025-07-26,22:52:00.000,207,10978281,14125,0,1753570319,13003.112948549991,30.919528049998917,53386.89082368 2025-07-26,22:52:01.000,207,10978290,13925,0,1753570320,13003.126421169996,30.93362631000491,53386.84890096001 2025-07-26,22:52:02.000,207,10978278,14005,0,1753570321,13003.092739619991,30.93362631000491,53386.855888080005 2025-07-26,22:52:03.000,207,10978266,13845,0,1753570322,13003.092739619991,30.975921090001066,53386.81396536 2025-07-26,22:52:04.000,207,10978279,14085,0,1753570323,13003.05905807,30.95477370000299,53386.82095248 2025-07-26,22:52:05.000,207,10978233,13885,0,1753570324,13003.05905807,30.961822830002347,53386.806978240005 2025-07-26,22:52:06.000,207,10978344,13845,0,1753570325,13003.052321759991,30.982970220000425,53386.77902976001 2025-07-26,22:52:07.000,207,10978267,13925,0,1753570326,13003.025376519996,30.982970220000425,53386.793004 2025-07-26,22:52:08.000,207,10978276,14245,0,1753570327,13002.944540799996,31.025265000003856,53386.77902976001 2025-07-26,22:52:09.000,207,10978266,14165,0,1753570328,13002.95801342,31.039363260002574,53386.82793960001 2025-07-26,22:52:10.000,207,10978307,13805,0,1753570329,13002.95801342,31.06051065000065,53386.70915856001 2025-07-26,22:52:11.000,207,10978297,14005,0,1753570330,13002.924331869996,31.06755978000001,53386.737107040004 2025-07-26,22:52:12.000,207,10978260,14205,0,1753570331,13002.93780449,31.046412390001933,53386.806978240005 2025-07-26,22:52:13.000,207,10978210,13965,0,1753570332,13002.843496149995,31.025265000003856,53386.74409416 2025-07-26,22:52:14.000,207,10978264,14245,0,1753570333,13002.803078289995,31.032314130003215,53386.76505552 2025-07-26,22:52:15.000,207,10978324,13885,0,1753570334,13002.74918780999,31.046412390001933,53386.75108128001 2025-07-26,22:52:16.000,207,10978237,13925,0,1753570335,13002.661615779994,30.997068479999143,53386.75108128001 2025-07-26,22:52:17.000,207,10978308,13885,0,1753570336,13002.540362199994,31.025265000003856,53386.66723584 2025-07-26,22:52:18.000,207,10978294,14005,0,1753570337,13002.486471719989,30.975921090001066,53386.68121008001 2025-07-26,22:52:19.000,207,10978305,14045,0,1753570338,13002.405635999989,30.968871960001707,53386.61133888001 2025-07-26,22:52:20.000,207,10978252,14005,0,1753570339,13002.324800279988,30.912478919999558,53386.62531312 2025-07-26,22:52:21.000,207,10978255,14045,0,1753570340,13002.190074079997,30.88428240000212,53386.618326 2025-07-26,22:52:22.000,207,10978291,14205,0,1753570341,13002.095765739992,30.856085880004684,53386.60435176 2025-07-26,22:52:23.000,207,10978286,13965,0,1753570342,13002.028402639997,30.84198761999869,53386.53448056001 2025-07-26,22:52:24.000,207,10978300,14045,0,1753570343,13001.893676439991,30.778545450004458,53386.520506320005 2025-07-26,22:52:25.000,207,10978273,14125,0,1753570344,13001.792631789991,30.743299800000386,53386.46460936001 2025-07-26,22:52:26.000,207,10978270,14285,0,1753570345,13001.71179606999,30.757398059999105,53386.44364800001 2025-07-26,22:52:27.000,207,10978257,14285,0,1753570346,13001.61075141999,30.70805415000359,53386.471596480005 2025-07-26,22:52:28.000,207,10978275,14005,0,1753570347,13001.523179389995,30.637562850002723,53386.4785836 2025-07-26,22:52:29.000,207,10978290,14045,0,1753570348,13001.442343669994,30.623464590004005,53386.39473816001 2025-07-26,22:52:30.000,207,10978212,14245,0,1753570349,13001.321090089994,30.54592416000378,53386.29691848001 2025-07-26,22:52:31.000,207,10978268,14045,0,1753570350,13001.287408539989,30.531825899997784,53386.33185408 2025-07-26,22:52:32.000,207,10978275,14285,0,1753570351,13001.220045439994,30.524776769998425,53386.3388412 2025-07-26,22:52:33.000,207,10978221,14205,0,1753570352,13001.172891269998,30.4472363399982,53386.303905600005 2025-07-26,22:52:34.000,207,10978270,14005,0,1753570353,13001.098791859993,30.397892430002685,53386.28294424 2025-07-26,22:52:35.000,207,10978244,13885,0,1753570354,13001.017956139993,30.390843300003326,53386.31089272 2025-07-26,22:52:36.000,207,10978277,13885,0,1753570355,13000.984274590002,30.369695909997972,53386.234034400004 2025-07-26,22:52:37.000,207,10978302,14085,0,1753570356,13000.991010899997,30.292155479997746,53386.19909880001 2025-07-26,22:52:38.000,207,10978221,14165,0,1753570357,13000.937120419992,30.292155479997746,53386.15018896 2025-07-26,22:52:39.000,207,10978237,14125,0,1753570358,13000.863021010002,30.292155479997746,53386.185124560005 2025-07-26,22:52:40.000,207,10978258,14125,0,1753570359,13000.836075769992,30.25690983000095,53386.1641632 2025-07-26,22:52:41.000,207,10978274,14125,0,1753570360,13000.822603150002,30.292155479997746,53386.17115032 2025-07-26,22:52:42.000,207,10978246,14205,0,1753570361,13000.761976360001,30.228713310003513,53386.07333064 2025-07-26,22:52:43.000,207,10978239,13725,0,1753570362,13000.741767430001,30.24986070000159,53386.094292 2025-07-26,22:52:44.000,207,10978228,13925,0,1753570363,13000.701349570001,30.179369400000724,53386.10127912 2025-07-26,22:52:45.000,207,10978254,13925,0,1753570364,13000.687876949996,30.172320270001364,53386.08031776001 2025-07-26,22:52:46.000,207,10978283,14045,0,1753570365,13000.633986469991,30.13707462000457,53385.97551096 2025-07-26,22:52:47.000,207,10978223,14045,0,1753570366,13000.613777539991,30.094779840001138,53385.91262688001 2025-07-26,22:52:48.000,207,10978255,13765,0,1753570367,13000.607041229996,30.07363245000306,53385.9545496 2025-07-26,22:52:49.000,207,10978210,14125,0,1753570368,13000.55988706,30.045435929998348,53385.9545496 2025-07-26,22:52:50.000,207,10978278,14005,0,1753570369,13000.53294181999,30.010190280001552,53385.968523840005 2025-07-26,22:52:51.000,207,10978270,13965,0,1753570370,13000.485787649995,29.946748110000044,53385.898652640004 2025-07-26,22:52:52.000,207,10978287,13845,0,1753570371,13000.45884241,29.932649850001326,53385.8846784 2025-07-26,22:52:53.000,207,10978267,14005,0,1753570372,13000.45210609999,29.869207679999818,53385.82179432001 2025-07-26,22:52:54.000,207,10978264,13845,0,1753570373,13000.45884241,29.869207679999818,53385.82878144 2025-07-26,22:52:55.000,207,10978241,13965,0,1753570374,13000.47231502999,29.819863770004304,53385.82878144 2025-07-26,22:52:56.000,207,10978287,14325,0,1753570375,13000.49252395999,29.784618120000232,53385.8148072 2025-07-26,22:52:57.000,207,10978265,13965,0,1753570376,13000.505996579996,29.756421600002795,53385.79384584001 2025-07-26,22:52:58.000,207,10978256,14165,0,1753570377,13000.485787649995,29.784618120000232,53385.78685872 2025-07-26,22:52:59.000,207,10978292,13965,0,1753570378,13000.51273288999,29.742323340004077,53385.79384584001 2025-07-26,22:53:00.000,207,10978303,13885,0,1753570379,13000.566623369996,29.742323340004077,53385.71698752 2025-07-26,22:53:01.000,207,10978294,13925,0,1753570380,13000.53294181999,29.707077690000006,53385.73794888 2025-07-26,22:53:02.000,207,10978263,14085,0,1753570381,13000.55988706,29.756421600002795,53385.71698752 2025-07-26,22:53:03.000,207,10978279,13925,0,1753570382,13000.573359679991,29.756421600002795,53385.70301328001 2025-07-26,22:53:04.000,207,10978292,13885,0,1753570383,13000.566623369996,29.763470730002155,53385.66109056 2025-07-26,22:53:05.000,207,10978278,13965,0,1753570384,13000.546414439996,29.770519860001514,53385.61916784 2025-07-26,22:53:06.000,207,10978314,13925,0,1753570385,13000.613777539991,29.784618120000232,53385.6401292 2025-07-26,22:53:07.000,207,10978285,13885,0,1753570386,13000.593568609991,29.833962030003022,53385.61916784 2025-07-26,22:53:08.000,207,10978240,13925,0,1753570387,13000.674404329991,29.692979430001287,53385.49339968 2025-07-26,22:53:09.000,207,10978240,13885,0,1753570388,13000.647459089996,29.721175949998724,53385.49339968 2025-07-26,22:53:10.000,207,10978221,13885,0,1753570389,13000.640722780001,29.749372470003436,53385.48641256001 2025-07-26,22:53:11.000,207,10978244,13565,0,1753570390,13000.681140640001,29.735274210004718,53385.47942544 2025-07-26,22:53:12.000,207,10978253,13925,0,1753570391,13000.687876949996,29.79166724999959,53385.5003868 2025-07-26,22:53:13.000,207,10978203,14045,0,1753570392,13000.694613259991,29.81281463999767,53385.45846408001 2025-07-26,22:53:14.000,207,10978280,13965,0,1753570393,13000.735031119992,29.79871637999895,53385.47942544 2025-07-26,22:53:15.000,207,10978315,13885,0,1753570394,13000.694613259991,29.80576550999831,53385.465451200005 2025-07-26,22:53:16.000,207,10978234,14005,0,1753570395,13000.748503739997,29.84806029000174,53385.47942544 2025-07-26,22:53:17.000,207,10978262,13965,0,1753570396,13000.795657909992,29.883305939998536,53385.50737392001 2025-07-26,22:53:18.000,207,10978268,13965,0,1753570397,13000.809130529997,29.869207679999818,53385.514361040005 2025-07-26,22:53:19.000,207,10978271,13925,0,1753570398,13000.842812080002,29.90445333000389,53385.47942544 2025-07-26,22:53:20.000,207,10978258,14005,0,1753570399,13000.822603150002,29.960846369998762,53385.57724512001 2025-07-26,22:53:21.000,207,10978248,13805,0,1753570400,13000.889966249997,29.946748110000044,53385.5003868 2025-07-26,22:53:22.000,207,10978245,13805,0,1753570401,13000.876493629992,29.946748110000044,53385.55628376001 2025-07-26,22:53:23.000,207,10978239,13925,0,1753570402,13000.889966249997,30.02428854000027,53385.49339968 2025-07-26,22:53:24.000,207,10978286,13645,0,1753570403,13000.916911489992,30.02428854000027,53385.52134816 2025-07-26,22:53:25.000,207,10978261,13725,0,1753570404,13000.910175179997,30.01723941000091,53385.49339968 2025-07-26,22:53:26.000,207,10978227,13765,0,1753570405,13000.916911489992,30.052485059997707,53385.49339968 2025-07-26,22:53:27.000,207,10978263,13965,0,1753570406,13000.849548389997,30.052485059997707,53385.4305156 2025-07-26,22:53:28.000,207,10978284,13685,0,1753570407,13000.809130529997,30.052485059997707,53385.43750272001 2025-07-26,22:53:29.000,207,10978288,13965,0,1753570408,13000.802394220002,30.101828970000497,53385.465451200005 2025-07-26,22:53:30.000,207,10978221,13725,0,1753570409,13000.735031119992,30.108878099999856,53385.44448984 2025-07-26,22:53:31.000,207,10978239,13845,0,1753570410,13000.735031119992,30.122976359998574,53385.47243832 2025-07-26,22:53:32.000,207,10978221,13925,0,1753570411,13000.667668019996,30.151172880003287,53385.48641256001 2025-07-26,22:53:33.000,207,10978249,13805,0,1753570412,13000.607041229996,30.214615050004795,53385.43750272001 2025-07-26,22:53:34.000,207,10978241,14045,0,1753570413,13000.573359679991,30.20756591999816,53385.45846408001 2025-07-26,22:53:35.000,207,10978241,14085,0,1753570414,13000.5194692,30.24986070000159,53385.465451200005 2025-07-26,22:53:36.000,207,10978267,13965,0,1753570415,13000.526205509996,30.292155479997746,53385.40256712 2025-07-26,22:53:37.000,207,10978280,13845,0,1753570416,13000.47231502999,30.29920461000438,53385.44448984 2025-07-26,22:53:38.000,207,10978254,13885,0,1753570417,13000.41842455,30.29920461000438,53385.4305156 2025-07-26,22:53:39.000,207,10978257,13925,0,1753570418,13000.35779776,30.30625374000374,53385.465451200005 2025-07-26,22:53:40.000,207,10978277,13805,0,1753570419,13000.33758883,30.355597649999254,53385.44448984 2025-07-26,22:53:41.000,207,10978278,13885,0,1753570420,13000.303907279995,30.397892430002685,53385.40955424001 2025-07-26,22:53:42.000,207,10978222,13845,0,1753570421,13000.23654418,30.404941560002044,53385.40256712 2025-07-26,22:53:43.000,207,10978249,13845,0,1753570422,13000.19612632,30.43313807999948,53385.40955424001 2025-07-26,22:53:44.000,207,10978239,13925,0,1753570423,13000.162444769994,30.4472363399982,53385.37461864 2025-07-26,22:53:45.000,207,10978308,14165,0,1753570424,13000.142235839994,30.454285470004834,53385.42352848 2025-07-26,22:53:46.000,207,10978275,14005,0,1753570425,13000.061400119994,30.468383730003552,53385.416541360006 2025-07-26,22:53:47.000,207,10978262,14085,0,1753570426,13000.054663809999,30.524776769998425,53385.45147696 2025-07-26,22:53:48.000,207,10978234,13925,0,1753570427,12999.987300709989,30.552973290003138,53385.5003868 2025-07-26,22:53:49.000,207,10978226,13925,0,1753570428,12999.940146539993,30.66575937000016,53385.465451200005 2025-07-26,22:53:50.000,207,10978261,13805,0,1753570429,12999.879519749993,30.757398059999105,53385.42352848 2025-07-26,22:53:51.000,207,10978304,13965,0,1753570430,12999.845838200003,30.70805415000359,53385.40955424001 2025-07-26,22:53:52.000,207,10978224,14245,0,1753570431,12999.839101889993,30.771496319997823,53385.43750272001 2025-07-26,22:53:53.000,207,10978247,14245,0,1753570432,12999.859310819993,30.764447189998464,53385.40955424001 2025-07-26,22:53:54.000,207,10978246,14085,0,1753570433,12999.791947719998,30.799692840002535,53385.36064440001 2025-07-26,22:53:55.000,207,10978247,13845,0,1753570434,12999.825629270003,30.813791100001254,53385.33269592 2025-07-26,22:53:56.000,207,10978277,14005,0,1753570435,12999.791947719998,30.877233270002762,53385.3257088 2025-07-26,22:53:57.000,207,10978228,14045,0,1753570436,12999.785211410002,30.870184140003403,53385.36763152001 2025-07-26,22:53:58.000,207,10978250,14245,0,1753570437,12999.738057239992,30.926577179998276,53385.297760320005 2025-07-26,22:53:59.000,207,10978191,13885,0,1753570438,12999.711111999997,30.912478919999558,53385.297760320005 2025-07-26,22:54:00.000,207,10978277,14125,0,1753570439,12999.704375690002,30.919528049998917,53385.31872168001 2025-07-26,22:54:01.000,207,10978253,13925,0,1753570440,12999.637012589992,30.94067544000427,53385.29077320001 2025-07-26,22:54:02.000,207,10978325,14045,0,1753570441,12999.630276279997,30.9054297900002,53385.297760320005 2025-07-26,22:54:03.000,207,10978250,13885,0,1753570442,12999.637012589992,30.89133153000148,53385.26981184001 2025-07-26,22:54:04.000,207,10978254,13845,0,1753570443,12999.657221519992,30.9054297900002,53385.248850480006 2025-07-26,22:54:05.000,207,10978250,13965,0,1753570444,12999.670694139997,30.919528049998917,53385.26282472 2025-07-26,22:54:06.000,207,10978256,13685,0,1753570445,12999.637012589992,30.926577179998276,53385.27679896 2025-07-26,22:54:07.000,207,10978261,13725,0,1753570446,12999.610067349997,30.926577179998276,53385.26282472 2025-07-26,22:54:08.000,207,10978252,13885,0,1753570447,12999.650485209997,30.88428240000212,53385.24186336001 2025-07-26,22:54:09.000,207,10978307,14045,0,1753570448,12999.616803659992,30.912478919999558,53385.22090200001 2025-07-26,22:54:10.000,207,10978232,13965,0,1753570449,12999.616803659992,30.89838066000084,53385.21391488 2025-07-26,22:54:11.000,207,10978282,14125,0,1753570450,12999.637012589992,30.89838066000084,53385.20692776 2025-07-26,22:54:12.000,207,10978216,13885,0,1753570451,12999.637012589992,30.870184140003403,53385.130069440005 2025-07-26,22:54:13.000,207,10978242,14085,0,1753570452,12999.657221519992,30.88428240000212,53385.13705656 2025-07-26,22:54:14.000,207,10978243,13965,0,1753570453,12999.684166760002,30.870184140003403,53385.130069440005 2025-07-26,22:54:15.000,207,10978220,14165,0,1753570454,12999.717848309992,30.89133153000148,53385.14404368 2025-07-26,22:54:16.000,207,10978281,14125,0,1753570455,12999.738057239992,30.89133153000148,53385.130069440005 2025-07-26,22:54:17.000,207,10978234,13885,0,1753570456,12999.738057239992,30.89133153000148,53385.14404368 2025-07-26,22:54:18.000,207,10978249,14085,0,1753570457,12999.758266169993,30.870184140003403,53385.10910808 2025-07-26,22:54:19.000,207,10978218,13965,0,1753570458,12999.832365579998,30.863135010004044,53385.1160952 2025-07-26,22:54:20.000,207,10978254,14125,0,1753570459,12999.892992369998,30.863135010004044,53385.15801792 2025-07-26,22:54:21.000,207,10978264,14005,0,1753570460,12999.940146539993,30.863135010004044,53385.1160952 2025-07-26,22:54:22.000,207,10978281,14045,0,1753570461,12999.960355469993,30.84903674999805,53385.130069440005 2025-07-26,22:54:23.000,207,10978314,14325,0,1753570462,12999.987300709989,30.870184140003403,53385.13705656 2025-07-26,22:54:24.000,207,10978213,13965,0,1753570463,13000.027718569989,30.83493848999933,53385.13705656 2025-07-26,22:54:25.000,207,10978300,14245,0,1753570464,13000.047927499989,30.820840230000613,53385.10910808 2025-07-26,22:54:26.000,207,10978268,13965,0,1753570465,13000.135499529999,30.877233270002762,53385.130069440005 2025-07-26,22:54:27.000,207,10978225,14325,0,1753570466,13000.18939000999,30.863135010004044,53385.12308232001 2025-07-26,22:54:28.000,207,10978262,13765,0,1753570467,13000.22980786999,30.83493848999933,53385.130069440005 2025-07-26,22:54:29.000,207,10978248,13565,0,1753570468,13000.263489419995,30.83493848999933,53385.12308232001 2025-07-26,22:54:30.000,207,10978240,13725,0,1753570469,13000.33085251999,30.84198761999869,53385.10910808 2025-07-26,22:54:31.000,207,10978279,14085,0,1753570470,13000.37127037999,30.856085880004684,53385.10910808 2025-07-26,22:54:32.000,207,10978223,14125,0,1753570471,13000.45210609999,30.84903674999805,53385.09513384 2025-07-26,22:54:33.000,207,10978274,14045,0,1753570472,13000.55315074999,30.877233270002762,53385.10910808 2025-07-26,22:54:34.000,207,10978308,14285,0,1753570473,13000.58009599,30.84903674999805,53385.060198240004 2025-07-26,22:54:35.000,207,10978261,14085,0,1753570474,13000.640722780001,30.856085880004684,53385.13705656 2025-07-26,22:54:36.000,207,10978232,13845,0,1753570475,13000.714822189992,30.877233270002762,53385.130069440005 2025-07-26,22:54:37.000,207,10978255,13725,0,1753570476,13000.755240049992,30.89133153000148,53385.14404368 2025-07-26,22:54:38.000,207,10978250,13805,0,1753570477,13000.842812080002,30.89133153000148,53385.19994064001 2025-07-26,22:54:39.000,207,10978258,13925,0,1753570478,13000.856284699992,30.89838066000084,53385.16500504 2025-07-26,22:54:40.000,207,10978269,14005,0,1753570479,13000.943856730002,30.89838066000084,53385.21391488 2025-07-26,22:54:41.000,207,10978248,13925,0,1753570480,13001.004483520002,30.926577179998276,53385.21391488 2025-07-26,22:54:42.000,207,10978266,13925,0,1753570481,13001.044901380003,30.94067544000427,53385.24186336001 2025-07-26,22:54:43.000,207,10978278,13965,0,1753570482,13001.078582929993,30.95477370000299,53385.23487624 2025-07-26,22:54:44.000,207,10978220,13885,0,1753570483,13001.186363889989,30.968871960001707,53385.227889120004 2025-07-26,22:54:45.000,207,10978229,13885,0,1753570484,13001.226781749989,30.926577179998276,53385.22090200001 2025-07-26,22:54:46.000,207,10978288,14325,0,1753570485,13001.294144849999,30.95477370000299,53385.297760320005 2025-07-26,22:54:47.000,207,10978251,14045,0,1753570486,13001.314353779999,31.004117609998502,53385.3257088 2025-07-26,22:54:48.000,207,10978249,13685,0,1753570487,13001.38845318999,31.025265000003856,53385.346670160005 2025-07-26,22:54:49.000,207,10978291,14165,0,1753570488,13001.401925809994,31.039363260002574,53385.29077320001 2025-07-26,22:54:50.000,207,10978247,13965,0,1753570489,13001.45581629,31.06051065000065,53385.36763152001 2025-07-26,22:54:51.000,207,10978276,13965,0,1753570490,13001.442343669994,31.088707169998088,53385.38160576 2025-07-26,22:54:52.000,207,10978239,13685,0,1753570491,13001.55012462999,31.07460890999937,53385.38160576 2025-07-26,22:54:53.000,207,10978259,13925,0,1753570492,13001.5972788,31.10985456000344,53385.3257088 2025-07-26,22:54:54.000,207,10978251,14125,0,1753570493,13001.644432969995,31.1169036900028,53385.37461864 2025-07-26,22:54:55.000,207,10978250,14045,0,1753570494,13001.67811452,31.173296729997674,53385.33269592 2025-07-26,22:54:56.000,207,10978283,13925,0,1753570495,13001.725268689996,31.159198469998955,53385.38859288001 2025-07-26,22:54:57.000,207,10978236,14045,0,1753570496,13001.772422859991,31.187394990003668,53385.38859288001 2025-07-26,22:54:58.000,207,10978197,13805,0,1753570497,13001.7993681,31.257886290004535,53385.4305156 2025-07-26,22:54:59.000,207,10978243,14085,0,1753570498,13001.853258579991,31.29313194000133,53385.40256712 2025-07-26,22:55:00.000,207,10978248,13685,0,1753570499,13001.920621680001,31.2508371599979,53385.44448984 2025-07-26,22:55:01.000,207,10978281,14045,0,1753570500,13001.947566919996,31.314279329999408,53385.40955424001 2025-07-26,22:55:02.000,207,10978268,14125,0,1753570501,13001.987984779997,31.314279329999408,53385.40955424001 2025-07-26,22:55:03.000,207,10978253,13965,0,1753570502,13002.089029429997,31.34952498000348,53385.36064440001 2025-07-26,22:55:04.000,207,10978296,13845,0,1753570503,13002.095765739992,31.35657411000284,53385.37461864 2025-07-26,22:55:05.000,207,10978237,14165,0,1753570504,13002.136183599992,31.377721500000916,53385.416541360006 2025-07-26,22:55:06.000,207,10978312,13885,0,1753570505,13002.149656219997,31.427065410003706,53385.47942544 2025-07-26,22:55:07.000,207,10978334,14205,0,1753570506,13002.190074079997,31.441163670002425,53385.47243832 2025-07-26,22:55:08.000,207,10978286,14165,0,1753570507,13002.270909799998,31.46936018999986,53385.52833528001 2025-07-26,22:55:09.000,207,10978274,14245,0,1753570508,13002.284382419988,31.455261930001143,53385.563270880004 2025-07-26,22:55:10.000,207,10978242,13925,0,1753570509,13002.324800279988,31.49050757999794,53385.563270880004 2025-07-26,22:55:11.000,207,10978249,14205,0,1753570510,13002.371954449998,31.51870410000265,53385.57724512001 2025-07-26,22:55:12.000,207,10978326,14205,0,1753570511,13002.412372309998,31.52575323000201,53385.66109056 2025-07-26,22:55:13.000,207,10978248,14045,0,1753570512,13002.412372309998,31.553949749999447,53385.62615496001 2025-07-26,22:55:14.000,207,10978249,14085,0,1753570513,13002.466262789989,31.560998879998806,53385.682051920005 2025-07-26,22:55:15.000,207,10978319,14245,0,1753570514,13002.479735409994,31.5750971400048,53385.70301328001 2025-07-26,22:55:16.000,207,10978275,14285,0,1753570515,13002.466262789989,31.546900620000088,53385.751923120006 2025-07-26,22:55:17.000,207,10978245,13845,0,1753570516,13002.499944339994,31.58919540000352,53385.72397464001 2025-07-26,22:55:18.000,207,10978311,13805,0,1753570517,13002.513416959999,31.5750971400048,53385.69602616001 2025-07-26,22:55:19.000,207,10978290,14205,0,1753570518,13002.513416959999,31.5750971400048,53385.76589736 2025-07-26,22:55:20.000,207,10978274,14245,0,1753570519,13002.54709850999,31.638539309999032,53385.7798716 2025-07-26,22:55:21.000,207,10978296,14045,0,1753570520,13002.54709850999,31.5750971400048,53385.80782008 2025-07-26,22:55:22.000,207,10978344,14005,0,1753570521,13002.54709850999,31.638539309999032,53385.82878144 2025-07-26,22:55:23.000,207,10978266,13965,0,1753570522,13002.553834819999,31.631490179999673,53385.82179432001 2025-07-26,22:55:24.000,207,10978311,14125,0,1753570523,13002.58751636999,31.603293660002237,53385.82179432001 2025-07-26,22:55:25.000,207,10978243,14045,0,1753570524,13002.56730743999,31.631490179999673,53385.85672992 2025-07-26,22:55:26.000,207,10978315,14165,0,1753570525,13002.600988989994,31.631490179999673,53385.83576856 2025-07-26,22:55:27.000,207,10978269,14125,0,1753570526,13002.600988989994,31.617391920000955,53385.919614000006 2025-07-26,22:55:28.000,207,10978243,14085,0,1753570527,13002.594252679999,31.617391920000955,53385.8846784 2025-07-26,22:55:29.000,207,10978275,14085,0,1753570528,13002.60772529999,31.624441050000314,53385.87769128 2025-07-26,22:55:30.000,207,10978274,14125,0,1753570529,13002.63467054,31.631490179999673,53385.91262688001 2025-07-26,22:55:31.000,207,10978257,13965,0,1753570530,13002.661615779994,31.58919540000352,53385.89166552001 2025-07-26,22:55:32.000,207,10978262,13885,0,1753570531,13002.70876994999,31.64558843999839,53385.9545496 2025-07-26,22:55:33.000,207,10978298,14005,0,1753570532,13002.69529733,31.638539309999032,53385.90563976 2025-07-26,22:55:34.000,207,10978312,13965,0,1753570533,13002.73571519,31.666735830003745,53385.92660112 2025-07-26,22:55:35.000,207,10978293,14045,0,1753570534,13002.782869359995,31.70198148000054,53385.968523840005 2025-07-26,22:55:36.000,207,10978250,13925,0,1753570535,13002.782869359995,31.69493235000118,53386.00345944 2025-07-26,22:55:37.000,207,10978305,14165,0,1753570536,13002.83002352999,31.666735830003745,53385.99647232 2025-07-26,22:55:38.000,207,10978258,13965,0,1753570537,13002.80981459999,31.70198148000054,53385.9545496 2025-07-26,22:55:39.000,207,10978275,13965,0,1753570538,13002.823287219995,31.74427626000397,53386.017433680005 2025-07-26,22:55:40.000,207,10978287,14005,0,1753570539,13002.843496149995,31.74427626000397,53386.01044656001 2025-07-26,22:55:41.000,207,10978284,13885,0,1753570540,13002.85696877,31.75837452000269,53386.03839504001 2025-07-26,22:55:42.000,207,10978257,14125,0,1753570541,13002.823287219995,31.76542365000205,53386.017433680005 2025-07-26,22:55:43.000,207,10978233,14245,0,1753570542,13002.8771777,31.772472780001408,53386.066343520004 2025-07-26,22:55:44.000,207,10978328,13965,0,1753570543,13002.85696877,31.793620169999485,53386.05935640001 2025-07-26,22:55:45.000,207,10978265,14045,0,1753570544,13002.87044138999,31.81476756000484,53386.08031776001 2025-07-26,22:55:46.000,207,10978235,14085,0,1753570545,13002.863705079995,31.81476756000484,53386.07333064 2025-07-26,22:55:47.000,207,10978299,14005,0,1753570546,13002.89738663,31.850013210001634,53386.094292 2025-07-26,22:55:48.000,207,10978279,14045,0,1753570547,13002.91085924999,31.81476756000484,53386.05935640001 2025-07-26,22:55:49.000,207,10978229,14125,0,1753570548,13002.904122939995,31.835914950002916,53386.08031776001 2025-07-26,22:55:50.000,207,10978244,13925,0,1753570549,13002.924331869996,31.842964080002275,53386.07333064 2025-07-26,22:55:51.000,207,10978283,13965,0,1753570550,13002.924331869996,31.871160599999712,53386.05236928 2025-07-26,22:55:52.000,207,10978251,14085,0,1753570551,13002.944540799996,31.871160599999712,53386.10127912 2025-07-26,22:55:53.000,207,10978231,14205,0,1753570552,13002.97822235,31.871160599999712,53386.08031776001 2025-07-26,22:55:54.000,207,10978259,13805,0,1753570553,13002.991694969991,31.864111470000353,53386.03140792001 2025-07-26,22:55:55.000,207,10978253,13925,0,1753570554,13002.97148603999,31.864111470000353,53386.10826624001 2025-07-26,22:55:56.000,207,10978323,14045,0,1753570555,13002.984958659996,31.871160599999712,53386.10826624001 2025-07-26,22:55:57.000,207,10978265,14085,0,1753570556,13003.025376519996,31.88525885999843,53386.07333064 2025-07-26,22:55:58.000,207,10978294,14085,0,1753570557,13002.99843128,31.857062340000994,53386.10127912 2025-07-26,22:55:59.000,207,10978275,13765,0,1753570558,13003.011903899991,31.857062340000994,53386.087304880006 2025-07-26,22:56:00.000,207,10978213,14085,0,1753570559,13003.065794379996,31.89230798999779,53386.05236928 2025-07-26,22:56:01.000,207,10978255,13965,0,1753570560,13003.072530689991,31.899357120004424,53386.136214720005 2025-07-26,22:56:02.000,207,10978277,13885,0,1753570561,13003.065794379996,31.93460277000122,53386.08031776001 2025-07-26,22:56:03.000,207,10978221,14125,0,1753570562,13003.05905807,31.92755364000186,53386.08031776001 2025-07-26,22:56:04.000,207,10978274,14045,0,1753570563,13003.065794379996,31.92755364000186,53386.0244208 2025-07-26,22:56:05.000,207,10978181,13805,0,1753570564,13003.086003309996,31.97689755000465,53386.04538216 2025-07-26,22:56:06.000,207,10978266,14085,0,1753570565,13003.05905807,31.955750159999297,53386.03140792001 2025-07-26,22:56:07.000,207,10978252,14125,0,1753570566,13003.05905807,31.98394668000401,53386.07333064 2025-07-26,22:56:08.000,207,10978269,14005,0,1753570567,13003.079267000001,31.97689755000465,53386.066343520004 2025-07-26,22:56:09.000,207,10978190,13885,0,1753570568,13003.079267000001,32.00509407000209,53386.03839504001 2025-07-26,22:56:10.000,207,10978240,13885,0,1753570569,13003.086003309996,32.04738884999824,53386.00345944 2025-07-26,22:56:11.000,207,10978291,13925,0,1753570570,13003.065794379996,32.026241460000165,53386.01044656001 2025-07-26,22:56:12.000,207,10978307,13885,0,1753570571,13003.112948549991,32.04033971999888,53386.03140792001 2025-07-26,22:56:13.000,207,10978251,13885,0,1753570572,13003.072530689991,32.075585370002955,53386.017433680005 2025-07-26,22:56:14.000,207,10978264,13965,0,1753570573,13003.072530689991,32.11788014999911,53386.01044656001 2025-07-26,22:56:15.000,207,10978240,14045,0,1753570574,13003.092739619991,32.11788014999911,53386.0244208 2025-07-26,22:56:16.000,207,10978262,14125,0,1753570575,13003.119684860001,32.13902754000446,53386.01044656001 2025-07-26,22:56:17.000,207,10978237,14165,0,1753570576,13003.092739619991,32.18837144999998,53386.05935640001 2025-07-26,22:56:18.000,207,10978297,14085,0,1753570577,13003.079267000001,32.22361710000405,53386.03140792001 2025-07-26,22:56:19.000,207,10978215,14005,0,1753570578,13003.092739619991,32.21656797000469,53386.01044656001 2025-07-26,22:56:20.000,207,10978300,13965,0,1753570579,13003.052321759991,32.21656797000469,53385.98249808 2025-07-26,22:56:21.000,207,10978247,13645,0,1753570580,13003.065794379996,32.27296100999956,53385.98948520001 2025-07-26,22:56:22.000,207,10978249,14005,0,1753570581,13003.086003309996,32.31525579000299,53386.017433680005 2025-07-26,22:56:23.000,207,10978268,14285,0,1753570582,13003.052321759991,32.38574709000386,53385.98948520001 2025-07-26,22:56:24.000,207,10978269,14005,0,1753570583,13003.05905807,32.371648829997866,53385.96153672001 2025-07-26,22:56:25.000,207,10978271,14085,0,1753570584,13003.079267000001,32.420992740000656,53385.9545496 2025-07-26,22:56:26.000,207,10978241,13885,0,1753570585,13003.065794379996,32.435090999999375,53385.94057536001 2025-07-26,22:56:27.000,207,10978305,14045,0,1753570586,13003.005167589996,32.46328752000409,53385.94057536001 2025-07-26,22:56:28.000,207,10978275,14005,0,1753570587,13003.065794379996,32.49853317000088,53385.9545496 2025-07-26,22:56:29.000,207,10978203,13845,0,1753570588,13003.05905807,32.45623839000473,53385.85672992 2025-07-26,22:56:30.000,207,10978311,13965,0,1753570589,13003.05905807,32.477385780002805,53385.83576856 2025-07-26,22:56:31.000,207,10978250,13845,0,1753570590,13003.05905807,32.484434910002165,53385.83576856 2025-07-26,22:56:32.000,207,10978262,14085,0,1753570591,13003.086003309996,32.53377881999768,53385.85672992 2025-07-26,22:56:33.000,207,10978249,14085,0,1753570592,13003.025376519996,32.540827950004314,53385.8148072 2025-07-26,22:56:34.000,207,10978270,13965,0,1753570593,13003.065794379996,32.57607360000111,53385.800832960005 2025-07-26,22:56:35.000,207,10978246,14205,0,1753570594,13003.045585449996,32.56197534000239,53385.82179432001 2025-07-26,22:56:36.000,207,10978293,14005,0,1753570595,13003.072530689991,32.56902447000175,53385.800832960005 2025-07-26,22:56:37.000,207,10978262,13925,0,1753570596,13003.086003309996,32.59017185999983,53385.79384584001 2025-07-26,22:56:38.000,207,10978272,14005,0,1753570597,13003.052321759991,32.611319249997905,53385.83576856 2025-07-26,22:56:39.000,207,10978274,14045,0,1753570598,13003.072530689991,32.63246664000326,53385.77288448001 2025-07-26,22:56:40.000,207,10978259,13925,0,1753570599,13003.146630099996,32.59017185999983,53385.77288448001 2025-07-26,22:56:41.000,207,10978321,13965,0,1753570600,13003.119684860001,32.59722098999919,53385.75891024 2025-07-26,22:56:42.000,207,10978252,14165,0,1753570601,13003.106212239996,32.611319249997905,53385.82179432001 2025-07-26,22:56:43.000,207,10978260,13925,0,1753570602,13003.139893790001,32.59722098999919,53385.751923120006 2025-07-26,22:56:44.000,207,10978278,14045,0,1753570603,13003.153366409992,32.63951577000262,53385.74493600001 2025-07-26,22:56:45.000,207,10978259,14205,0,1753570604,13003.153366409992,32.63246664000326,53385.73794888 2025-07-26,22:56:46.000,207,10978224,13925,0,1753570605,13003.200520580001,32.6254175100039,53385.73794888 2025-07-26,22:56:47.000,207,10978257,14005,0,1753570606,13003.240938440002,32.67476141999941,53385.74493600001 2025-07-26,22:56:48.000,207,10978326,13885,0,1753570607,13003.267883679997,32.702957940004126,53385.730961760004 2025-07-26,22:56:49.000,207,10978287,14245,0,1753570608,13003.308301539997,32.702957940004126,53385.7798716 2025-07-26,22:56:50.000,207,10978247,13725,0,1753570609,13003.294828919992,32.660663160000695,53385.7100004 2025-07-26,22:56:51.000,207,10978262,13925,0,1753570610,13003.321774160002,32.68885967999813,53385.7100004 2025-07-26,22:56:52.000,207,10978258,13885,0,1753570611,13003.416082499993,32.7241053300022,53385.75891024 2025-07-26,22:56:53.000,207,10978297,13765,0,1753570612,13003.409346189997,32.74525272000028,53385.800832960005 2025-07-26,22:56:54.000,207,10978260,14165,0,1753570613,13003.422818810002,32.74525272000028,53385.7100004 2025-07-26,22:56:55.000,207,10978279,14005,0,1753570614,13003.449764049998,32.73115446000156,53385.71698752 2025-07-26,22:56:56.000,207,10978313,13925,0,1753570615,13003.523863459988,32.7241053300022,53385.7100004 2025-07-26,22:56:57.000,207,10978237,13805,0,1753570616,13003.537336079993,32.76640010999836,53385.69602616001 2025-07-26,22:56:58.000,207,10978312,13885,0,1753570617,13003.537336079993,32.79459663000307,53385.69602616001 2025-07-26,22:56:59.000,207,10978287,14085,0,1753570618,13003.584490249988,32.78049837000435,53385.73794888 2025-07-26,22:57:00.000,207,10978242,14125,0,1753570619,13003.618171799993,32.80869489000179,53385.76589736 2025-07-26,22:57:01.000,207,10978310,13765,0,1753570620,13003.631644419998,32.80869489000179,53385.751923120006 2025-07-26,22:57:02.000,207,10978315,14165,0,1753570621,13003.712480139999,32.79459663000307,53385.66807768 2025-07-26,22:57:03.000,207,10978291,13925,0,1753570622,13003.739425379994,32.80869489000179,53385.68903904 2025-07-26,22:57:04.000,207,10978296,13965,0,1753570623,13003.78657954999,32.829842279999866,53385.72397464001 2025-07-26,22:57:05.000,207,10978274,13805,0,1753570624,13003.820261099994,32.81574402000115,53385.69602616001 2025-07-26,22:57:06.000,207,10978247,13925,0,1753570625,13003.941514679995,32.829842279999866,53385.7100004 2025-07-26,22:57:07.000,207,10978262,13805,0,1753570626,13003.97519623,32.829842279999866,53385.71698752 2025-07-26,22:57:08.000,207,10978304,13645,0,1753570627,13004.002141469995,32.850989669997944,53385.751923120006 2025-07-26,22:57:09.000,207,10978299,14245,0,1753570628,13004.02908670999,32.78049837000435,53385.730961760004 2025-07-26,22:57:10.000,207,10978285,14285,0,1753570629,13004.08971349999,32.78754750000371,53385.74493600001 2025-07-26,22:57:11.000,207,10978266,13725,0,1753570630,13004.103186119995,32.76640010999836,53385.73794888 2025-07-26,22:57:12.000,207,10978303,14085,0,1753570631,13004.1570766,32.76640010999836,53385.74493600001 2025-07-26,22:57:13.000,207,10978239,14045,0,1753570632,13004.204230769996,32.74525272000028,53385.64711632 2025-07-26,22:57:14.000,207,10978233,14205,0,1753570633,13004.25812125,32.74525272000028,53385.72397464001 2025-07-26,22:57:15.000,207,10978321,14125,0,1753570634,13004.25812125,32.702957940004126,53385.7100004 2025-07-26,22:57:16.000,207,10978322,13845,0,1753570635,13004.278330180001,32.710007070003485,53385.682051920005 2025-07-26,22:57:17.000,207,10978218,14125,0,1753570636,13004.338956970001,32.7241053300022,53385.682051920005 2025-07-26,22:57:18.000,207,10978234,14085,0,1753570637,13004.332220659991,32.68885967999813,53385.66807768 2025-07-26,22:57:19.000,207,10978279,13845,0,1753570638,13004.386111139997,32.660663160000695,53385.6401292 2025-07-26,22:57:20.000,207,10978306,14045,0,1753570639,13004.419792690001,32.717056200002844,53385.64711632 2025-07-26,22:57:21.000,207,10978249,13765,0,1753570640,13004.426528999997,32.702957940004126,53385.633142080005 2025-07-26,22:57:22.000,207,10978288,14165,0,1753570641,13004.487155789997,32.68885967999813,53385.59121936 2025-07-26,22:57:23.000,207,10978264,13965,0,1753570642,13004.527573649997,32.702957940004126,53385.59820648 2025-07-26,22:57:24.000,207,10978278,14045,0,1753570643,13004.574727819992,32.73115446000156,53385.59121936 2025-07-26,22:57:25.000,207,10978320,13845,0,1753570644,13004.615145679993,32.77344923999772,53385.6401292 2025-07-26,22:57:26.000,207,10978264,13885,0,1753570645,13004.628618299997,32.7241053300022,53385.61218072 2025-07-26,22:57:27.000,207,10978240,13965,0,1753570646,13004.689245089998,32.7241053300022,53385.66807768 2025-07-26,22:57:28.000,207,10978287,14045,0,1753570647,13004.709454019998,32.73115446000156,53385.59820648 2025-07-26,22:57:29.000,207,10978274,14085,0,1753570648,13004.729662949998,32.7241053300022,53385.64711632 2025-07-26,22:57:30.000,207,10978271,13885,0,1753570649,13004.776817119993,32.759350979999,53385.61916784 2025-07-26,22:57:31.000,207,10978309,14005,0,1753570650,13004.797026049993,32.759350979999,53385.6401292 2025-07-26,22:57:32.000,207,10978318,14005,0,1753570651,13004.864389149989,32.78754750000371,53385.60519360001 2025-07-26,22:57:33.000,207,10978306,14045,0,1753570652,13004.877861769994,32.78049837000435,53385.633142080005 2025-07-26,22:57:34.000,207,10978311,14045,0,1753570653,13004.891334389999,32.78049837000435,53385.65410344001 2025-07-26,22:57:35.000,207,10978307,14085,0,1753570654,13004.884598079989,32.79459663000307,53385.64711632 2025-07-26,22:57:36.000,207,10978298,14085,0,1753570655,13004.938488559994,32.78754750000371,53385.61218072 2025-07-26,22:57:37.000,207,10978262,14005,0,1753570656,13004.925015939989,32.80869489000179,53385.65410344001 2025-07-26,22:57:38.000,207,10978264,13925,0,1753570657,13004.96543379999,32.836891409999225,53385.69602616001 2025-07-26,22:57:39.000,207,10978299,13885,0,1753570658,13004.98564272999,32.850989669997944,53385.74493600001 2025-07-26,22:57:40.000,207,10978296,13965,0,1753570659,13004.972170109999,32.82279315000051,53385.72397464001 2025-07-26,22:57:41.000,207,10978272,14045,0,1753570660,13005.012587969999,32.81574402000115,53385.71698752 2025-07-26,22:57:42.000,207,10978291,13845,0,1753570661,13005.00585165999,32.78049837000435,53385.66109056 2025-07-26,22:57:43.000,207,10978279,14085,0,1753570662,13005.09342369,32.79459663000307,53385.682051920005 2025-07-26,22:57:44.000,207,10978291,13885,0,1753570663,13005.09342369,32.74525272000028,53385.61218072 2025-07-26,22:57:45.000,207,10978304,13765,0,1753570664,13005.140577859995,32.74525272000028,53385.65410344001 2025-07-26,22:57:46.000,207,10978259,13925,0,1753570665,13005.17425941,32.73115446000156,53385.59121936 2025-07-26,22:57:47.000,207,10978268,13925,0,1753570666,13005.160786789995,32.76640010999836,53385.68903904 2025-07-26,22:57:48.000,207,10978284,13645,0,1753570667,13005.17425941,32.76640010999836,53385.68903904 2025-07-26,22:57:49.000,207,10978309,13845,0,1753570668,13005.18773202999,32.78754750000371,53385.633142080005 2025-07-26,22:57:50.000,207,10978291,13965,0,1753570669,13005.20794095999,32.79459663000307,53385.633142080005 2025-07-26,22:57:51.000,207,10978296,13765,0,1753570670,13005.221413579995,32.829842279999866,53385.65410344001 2025-07-26,22:57:52.000,207,10978283,14005,0,1753570671,13005.201204649995,32.850989669997944,53385.68903904 2025-07-26,22:57:53.000,207,10978294,14045,0,1753570672,13005.201204649995,32.836891409999225,53385.66109056 2025-07-26,22:57:54.000,207,10978284,13925,0,1753570673,13005.2348862,32.843940539998584,53385.67506480001 2025-07-26,22:57:55.000,207,10978304,14045,0,1753570674,13005.19446834,32.85803880000458,53385.66807768 2025-07-26,22:57:56.000,207,10978238,13925,0,1753570675,13005.241622509995,32.8721370600033,53385.69602616001 2025-07-26,22:57:57.000,207,10978282,13925,0,1753570676,13005.261831439995,32.86508793000394,53385.70301328001 2025-07-26,22:57:58.000,207,10978276,13925,0,1753570677,13005.241622509995,32.886235320002015,53385.67506480001 2025-07-26,22:57:59.000,207,10978274,13685,0,1753570678,13005.261831439995,32.90033358000073,53385.74493600001 2025-07-26,22:58:00.000,207,10978278,14005,0,1753570679,13005.221413579995,32.90738271000009,53385.73794888 2025-07-26,22:58:01.000,207,10978279,13925,0,1753570680,13005.26856774999,32.92148096999881,53385.76589736 2025-07-26,22:58:02.000,207,10978232,14005,0,1753570681,13005.22814988999,32.92853009999817,53385.73794888 2025-07-26,22:58:03.000,207,10978251,14085,0,1753570682,13005.2348862,32.935579230004805,53385.71698752 2025-07-26,22:58:04.000,207,10978243,14125,0,1753570683,13005.24835881999,32.935579230004805,53385.7100004 2025-07-26,22:58:05.000,207,10978276,13965,0,1753570684,13005.261831439995,32.94967749000352,53385.730961760004 2025-07-26,22:58:06.000,207,10978283,14005,0,1753570685,13005.261831439995,32.942628360004164,53385.70301328001 2025-07-26,22:58:07.000,207,10978281,13805,0,1753570686,13005.24835881999,32.94967749000352,53385.67506480001 2025-07-26,22:58:08.000,207,10978263,14005,0,1753570687,13005.29551299,32.935579230004805,53385.7100004 2025-07-26,22:58:09.000,207,10978257,14125,0,1753570688,13005.28877667999,32.91443183999945,53385.72397464001 2025-07-26,22:58:10.000,207,10978280,14085,0,1753570689,13005.28877667999,32.893284450001374,53385.68903904 2025-07-26,22:58:11.000,207,10978243,14325,0,1753570690,13005.28877667999,32.92148096999881,53385.69602616001 2025-07-26,22:58:12.000,207,10978269,14285,0,1753570691,13005.342667159995,32.91443183999945,53385.66807768 2025-07-26,22:58:13.000,207,10978290,13925,0,1753570692,13005.33593085,32.90738271000009,53385.64711632 2025-07-26,22:58:14.000,207,10978297,14125,0,1753570693,13005.37634871,32.85803880000458,53385.61916784 2025-07-26,22:58:15.000,207,10978281,13885,0,1753570694,13005.32919453999,32.85803880000458,53385.68903904 2025-07-26,22:58:16.000,207,10978269,14245,0,1753570695,13005.35613978,32.85803880000458,53385.61916784 2025-07-26,22:58:17.000,207,10978286,13885,0,1753570696,13005.33593085,32.829842279999866,53385.682051920005 2025-07-26,22:58:18.000,207,10978239,14245,0,1753570697,13005.35613978,32.82279315000051,53385.65410344001 2025-07-26,22:58:19.000,207,10978303,14005,0,1753570698,13005.34940346999,32.76640010999836,53385.71698752 2025-07-26,22:58:20.000,207,10978317,14165,0,1753570699,13005.39655764,32.7241053300022,53385.68903904 2025-07-26,22:58:21.000,207,10978239,13885,0,1753570700,13005.403293949996,32.73820359000092,53385.682051920005 2025-07-26,22:58:22.000,207,10978225,13725,0,1753570701,13005.37634871,32.702957940004126,53385.69602616001 2025-07-26,22:58:23.000,207,10978311,14125,0,1753570702,13005.41003025999,32.710007070003485,53385.682051920005 2025-07-26,22:58:24.000,207,10978282,14205,0,1753570703,13005.423502879996,32.68181054999877,53385.682051920005 2025-07-26,22:58:25.000,207,10978243,14005,0,1753570704,13005.41003025999,32.64656490000198,53385.68903904 2025-07-26,22:58:26.000,207,10978284,13885,0,1753570705,13005.38982132999,32.64656490000198,53385.7100004 2025-07-26,22:58:27.000,207,10978223,14125,0,1753570706,13005.39655764,32.667712290000054,53385.70301328001 2025-07-26,22:58:28.000,207,10978243,13965,0,1753570707,13005.423502879996,32.61836838000454,53385.72397464001 2025-07-26,22:58:29.000,207,10978243,13925,0,1753570708,13005.403293949996,32.6254175100039,53385.65410344001 2025-07-26,22:58:30.000,207,10978273,13925,0,1753570709,13005.403293949996,32.56902447000175,53385.64711632 2025-07-26,22:58:31.000,207,10978272,14085,0,1753570710,13005.41003025999,32.58312273000047,53385.751923120006 2025-07-26,22:58:32.000,207,10978250,13805,0,1753570711,13005.37634871,32.59017185999983,53385.66807768 2025-07-26,22:58:33.000,207,10978303,13845,0,1753570712,13005.342667159995,32.59722098999919,53385.73794888 2025-07-26,22:58:34.000,207,10978288,13885,0,1753570713,13005.322458229995,32.56197534000239,53385.7100004 2025-07-26,22:58:35.000,207,10978294,13925,0,1753570714,13005.31572192,32.54787708000367,53385.69602616001 2025-07-26,22:58:36.000,207,10978335,13885,0,1753570715,13005.2348862,32.57607360000111,53385.67506480001 2025-07-26,22:58:37.000,207,10978273,13885,0,1753570716,13005.20794095999,32.54787708000367,53385.70301328001 2025-07-26,22:58:38.000,207,10978279,13885,0,1753570717,13005.140577859995,32.57607360000111,53385.682051920005 2025-07-26,22:58:39.000,207,10978291,13845,0,1753570718,13005.11363262,32.50558230000024,53385.66109056 2025-07-26,22:58:40.000,207,10978258,14045,0,1753570719,13005.05300583,32.49853317000088,53385.66109056 2025-07-26,22:58:41.000,207,10978246,13925,0,1753570720,13005.039533209994,32.470336650003446,53385.66807768 2025-07-26,22:58:42.000,207,10978265,14245,0,1753570721,13004.951961179999,32.470336650003446,53385.66807768 2025-07-26,22:58:43.000,207,10978239,14005,0,1753570722,13004.925015939989,32.470336650003446,53385.633142080005 2025-07-26,22:58:44.000,207,10978252,14045,0,1753570723,13004.844180219989,32.4139436100013,53385.61218072 2025-07-26,22:58:45.000,207,10978249,13925,0,1753570724,13004.783553429988,32.428041870000015,53385.59820648 2025-07-26,22:58:46.000,207,10978185,13965,0,1753570725,13004.722926639988,32.442140129998734,53385.59820648 2025-07-26,22:58:47.000,207,10978263,14045,0,1753570726,13004.669036159998,32.39279622000322,53385.61218072 2025-07-26,22:58:48.000,207,10978233,13885,0,1753570727,13004.608409369997,32.39279622000322,53385.5003868 2025-07-26,22:58:49.000,207,10978300,13765,0,1753570728,13004.561255200002,32.31525579000299,53385.52833528001 2025-07-26,22:58:50.000,207,10978263,13925,0,1753570729,13004.507364719997,32.31525579000299,53385.53532240001 2025-07-26,22:58:51.000,207,10978222,13885,0,1753570730,13004.426528999997,32.28705926999828,53385.47942544 2025-07-26,22:58:52.000,207,10978298,14085,0,1753570731,13004.392847449992,32.301157530004275,53385.45147696 2025-07-26,22:58:53.000,207,10978240,13965,0,1753570732,13004.345693279996,32.28001013999892,53385.43750272001 2025-07-26,22:58:54.000,207,10978258,13965,0,1753570733,13004.312011729991,32.258862750000844,53385.38160576 2025-07-26,22:58:55.000,207,10978278,13965,0,1753570734,13004.25812125,32.28705926999828,53385.416541360006 2025-07-26,22:58:56.000,207,10978232,13965,0,1753570735,13004.251384939991,32.2659118800002,53385.36763152001 2025-07-26,22:58:57.000,207,10978261,13965,0,1753570736,13004.210967079991,32.23066623000341,53385.31173456 2025-07-26,22:58:58.000,207,10978264,13885,0,1753570737,13004.19075814999,32.22361710000405,53385.227889120004 2025-07-26,22:58:59.000,207,10978248,14085,0,1753570738,13004.17054921999,32.21656797000469,53385.297760320005 2025-07-26,22:59:00.000,207,10978269,13845,0,1753570739,13004.10992242999,32.209518839998054,53385.24186336001 2025-07-26,22:59:01.000,207,10978225,13885,0,1753570740,13004.06950456999,32.22361710000405,53385.1859664 2025-07-26,22:59:02.000,207,10978262,14005,0,1753570741,13004.07624088,32.23066623000341,53385.15801792 2025-07-26,22:59:03.000,207,10978254,13885,0,1753570742,13004.07624088,32.17427319000126,53385.10212096001 2025-07-26,22:59:04.000,207,10978264,13845,0,1753570743,13004.082977189995,32.11788014999911,53385.011288400005 2025-07-26,22:59:05.000,207,10978216,14125,0,1753570744,13004.05603195,32.09673276000103,53385.00430128001 2025-07-26,22:59:06.000,207,10978242,13965,0,1753570745,13004.05603195,32.11083101999975,53384.9414172 2025-07-26,22:59:07.000,207,10978235,13845,0,1753570746,13004.05603195,32.16017493000254,53384.92744296 2025-07-26,22:59:08.000,207,10978247,14045,0,1753570747,13004.042559329995,32.1672240600019,53384.962378560005 2025-07-26,22:59:09.000,207,10978283,14005,0,1753570748,13004.062768259995,32.1672240600019,53384.92744296 2025-07-26,22:59:10.000,207,10978238,14045,0,1753570749,13003.98866884999,32.1672240600019,53384.913468720006 2025-07-26,22:59:11.000,207,10978230,13965,0,1753570750,13003.981932539995,32.1672240600019,53384.81564904001 2025-07-26,22:59:12.000,207,10978204,13805,0,1753570751,13003.9549873,32.15312580000318,53384.78770056001 2025-07-26,22:59:13.000,207,10978217,13725,0,1753570752,13003.941514679995,32.11083101999975,53384.724816480004 2025-07-26,22:59:14.000,207,10978229,13965,0,1753570753,13003.87415158,32.12492927999847,53384.68988088001 2025-07-26,22:59:15.000,207,10978190,14005,0,1753570754,13003.840470029994,32.13902754000446,53384.59904832001 2025-07-26,22:59:16.000,207,10978244,14325,0,1753570755,13003.820261099994,32.11083101999975,53384.65494528 2025-07-26,22:59:17.000,207,10978230,13845,0,1753570756,13003.76637061999,32.10378189000039,53384.578086960006 2025-07-26,22:59:18.000,207,10978212,13805,0,1753570757,13003.725952759989,32.11083101999975,53384.54315136 2025-07-26,22:59:19.000,207,10978215,13765,0,1753570758,13003.678798589994,32.082634500002314,53384.50122864001 2025-07-26,22:59:20.000,207,10978245,13885,0,1753570759,13003.685534899989,32.11788014999911,53384.55013848001 2025-07-26,22:59:21.000,207,10978212,13765,0,1753570760,13003.658589659994,32.12492927999847,53384.52219000001 2025-07-26,22:59:22.000,207,10978232,14005,0,1753570761,13003.584490249988,32.082634500002314,53384.45231880001 2025-07-26,22:59:23.000,207,10978261,14005,0,1753570762,13003.577753939993,32.08968363000167,53384.48026728001 2025-07-26,22:59:24.000,207,10978261,13885,0,1753570763,13003.517127149993,32.11788014999911,53384.48026728001 2025-07-26,22:59:25.000,207,10978248,13885,0,1753570764,13003.463236670003,32.09673276000103,53384.43834456 2025-07-26,22:59:26.000,207,10978241,14085,0,1753570765,13003.382400950002,32.09673276000103,53384.347512 2025-07-26,22:59:27.000,207,10978269,13885,0,1753570766,13003.362192020002,32.09673276000103,53384.31257640001 2025-07-26,22:59:28.000,207,10978223,13885,0,1753570767,13003.348719399997,32.10378189000039,53384.361486240006 2025-07-26,22:59:29.000,207,10978233,14005,0,1753570768,13003.328510469997,32.09673276000103,53384.31956352 2025-07-26,22:59:30.000,207,10978247,14045,0,1753570769,13003.274619989992,32.04033971999888,53384.29860216 2025-07-26,22:59:31.000,207,10978269,13845,0,1753570770,13003.227465819997,32.033290589999524,53384.27065368 2025-07-26,22:59:32.000,207,10978221,13885,0,1753570771,13003.180311650001,32.026241460000165,53384.21475672001 2025-07-26,22:59:33.000,207,10978196,13965,0,1753570772,13003.180311650001,31.99804494000273,53384.193795360006 2025-07-26,22:59:34.000,207,10978208,14045,0,1753570773,13003.099475930001,31.98394668000401,53384.14488552001 2025-07-26,22:59:35.000,207,10978230,14005,0,1753570774,13003.079267000001,31.969848419998016,53384.172834000005 2025-07-26,22:59:36.000,207,10978236,14005,0,1753570775,13003.106212239996,31.93460277000122,53384.09597568001 2025-07-26,22:59:37.000,207,10978231,13965,0,1753570776,13003.086003309996,31.969848419998016,53384.09597568001 2025-07-26,22:59:38.000,207,10978274,14085,0,1753570777,13003.072530689991,31.906406250003783,53384.08200144 2025-07-26,22:59:39.000,207,10978221,14205,0,1753570778,13003.045585449996,31.899357120004424,53384.1029628 2025-07-26,22:59:40.000,207,10978231,14165,0,1753570779,13002.991694969991,31.89230798999779,53384.01911736001 2025-07-26,22:59:41.000,207,10978248,14165,0,1753570780,13003.011903899991,31.857062340000994,53384.005143120005 2025-07-26,22:59:42.000,207,10978273,14165,0,1753570781,13003.005167589996,31.871160599999712,53383.94924616001 2025-07-26,22:59:43.000,207,10978243,13725,0,1753570782,13002.99843128,31.842964080002275,53383.91431056 2025-07-26,22:59:44.000,207,10978198,14045,0,1753570783,13003.03884914,31.857062340000994,53383.93527192 2025-07-26,22:59:45.000,207,10978291,14165,0,1753570784,13003.092739619991,31.871160599999712,53383.92828480001 2025-07-26,22:59:46.000,207,10978259,14085,0,1753570785,13003.086003309996,31.87820972999907,53383.87238784 2025-07-26,22:59:47.000,207,10978266,13925,0,1753570786,13003.160102720001,31.87820972999907,53383.823478 2025-07-26,22:59:48.000,207,10978238,14045,0,1753570787,13003.126421169996,31.913455380003143,53383.85142648001 2025-07-26,22:59:49.000,207,10978288,13845,0,1753570788,13003.200520580001,31.94165190000058,53383.788542400005 2025-07-26,22:59:50.000,207,10978215,13885,0,1753570789,13003.234202129992,31.913455380003143,53383.718671200004 2025-07-26,22:59:51.000,207,10978230,14085,0,1753570790,13003.281356300002,31.94870102999994,53383.739632560006 2025-07-26,22:59:52.000,207,10978206,14045,0,1753570791,13003.301565230002,31.88525885999843,53383.74661968 2025-07-26,22:59:53.000,207,10978233,14165,0,1753570792,13003.382400950002,31.913455380003143,53383.70469696 2025-07-26,22:59:54.000,207,10978227,13885,0,1753570793,13003.436291429993,31.913455380003143,53383.690722720006 2025-07-26,22:59:55.000,207,10978260,14245,0,1753570794,13003.483445600003,31.9205045100025,53383.73264544001 2025-07-26,22:59:56.000,207,10978203,13845,0,1753570795,13003.584490249988,31.93460277000122,53383.68373560001 2025-07-26,22:59:57.000,207,10978234,13885,0,1753570796,13003.611435489998,31.899357120004424,53383.65578712 2025-07-26,22:59:58.000,207,10978230,14205,0,1753570797,13003.672062279998,31.899357120004424,53383.66277424001 2025-07-26,22:59:59.000,207,10978193,13965,0,1753570798,13003.732689069999,31.864111470000353,53383.620851520005 2025-07-26,23:00:00.000,207,10978257,13725,0,1753570799,13003.800052169994,31.835914950002916,53383.60687728 2025-07-26,23:00:01.000,207,10978228,14005,0,1753570800,13003.85394265,31.821816690004198,53383.67674848 2025-07-26,23:00:02.000,207,10978268,13965,0,1753570801,13003.90783312999,31.800669299998845,53383.620851520005 2025-07-26,23:00:03.000,207,10978227,14045,0,1753570802,13003.96845991999,31.76542365000205,53383.63482576 2025-07-26,23:00:04.000,207,10978230,13725,0,1753570803,13003.97519623,31.779521910000767,53383.690722720006 2025-07-26,23:00:05.000,207,10978261,14125,0,1753570804,13004.082977189995,31.70198148000054,53383.6488 2025-07-26,23:00:06.000,207,10978190,14325,0,1753570805,13004.06950456999,31.687883220001822,53383.60687728 2025-07-26,23:00:07.000,207,10978208,14005,0,1753570806,13004.1570766,31.680834090002463,53383.70469696 2025-07-26,23:00:08.000,207,10978233,14045,0,1753570807,13004.17054921999,31.638539309999032,53383.67674848 2025-07-26,23:00:09.000,207,10978192,14005,0,1753570808,13004.1570766,31.617391920000955,53383.63482576 2025-07-26,23:00:10.000,207,10978232,14085,0,1753570809,13004.204230769996,31.596244530002878,53383.6488 2025-07-26,23:00:11.000,207,10978210,13965,0,1753570810,13004.224439699996,31.553949749999447,53383.64181288001 2025-07-26,23:00:12.000,207,10978262,14005,0,1753570811,13004.231176009991,31.546900620000088,53383.6488 2025-07-26,23:00:13.000,207,10978236,13885,0,1753570812,13004.204230769996,31.47640931999922,53383.63482576 2025-07-26,23:00:14.000,207,10978255,13965,0,1753570813,13004.163812909996,31.448212800001784,53383.620851520005 2025-07-26,23:00:15.000,207,10978256,14005,0,1753570814,13004.15034028999,31.34952498000348,53383.59989016 2025-07-26,23:00:16.000,207,10978188,13885,0,1753570815,13004.08971349999,31.321328459998767,53383.571941680006 2025-07-26,23:00:17.000,207,10978234,14005,0,1753570816,13004.103186119995,31.215591510001104,53383.620851520005 2025-07-26,23:00:18.000,207,10978223,13925,0,1753570817,13004.09644981,31.166247599998314,53383.5789288 2025-07-26,23:00:19.000,207,10978212,14045,0,1753570818,13004.04929563999,31.1169036900028,53383.61386440001 2025-07-26,23:00:20.000,207,10978229,14245,0,1753570819,13004.03582302,31.07460890999937,53383.65578712 2025-07-26,23:00:21.000,207,10978263,14045,0,1753570820,13004.022350399995,30.975921090001066,53383.620851520005 2025-07-26,23:00:22.000,207,10978259,14085,0,1753570821,13004.01561409,30.93362631000491,53383.63482576 2025-07-26,23:00:23.000,207,10978181,14005,0,1753570822,13004.05603195,30.88428240000212,53383.620851520005 2025-07-26,23:00:24.000,207,10978257,13965,0,1753570823,13004.05603195,30.84903674999805,53383.67674848 2025-07-26,23:00:25.000,207,10978215,14165,0,1753570824,13004.022350399995,30.778545450004458,53383.620851520005 2025-07-26,23:00:26.000,207,10978226,14045,0,1753570825,13004.042559329995,30.799692840002535,53383.61386440001 2025-07-26,23:00:27.000,207,10978253,14085,0,1753570826,13004.05603195,30.736250670001027,53383.6488 2025-07-26,23:00:28.000,207,10978257,14205,0,1753570827,13004.042559329995,30.70100502000423,53383.61386440001 2025-07-26,23:00:29.000,207,10978239,14085,0,1753570828,13004.08971349999,30.65166111000144,53383.68373560001 2025-07-26,23:00:30.000,207,10978247,14085,0,1753570829,13004.08971349999,30.60231719999865,53383.59290304001 2025-07-26,23:00:31.000,207,10978243,14245,0,1753570830,13004.13686767,30.588218939999933,53383.62783864 2025-07-26,23:00:32.000,207,10978205,14045,0,1753570831,13004.1570766,30.560022420002497,53383.63482576 2025-07-26,23:00:33.000,207,10978208,14165,0,1753570832,13004.19075814999,30.560022420002497,53383.669761360004 2025-07-26,23:00:34.000,207,10978275,14045,0,1753570833,13004.224439699996,30.567071550001856,53383.6488 2025-07-26,23:00:35.000,207,10978217,14205,0,1753570834,13004.204230769996,30.552973290003138,53383.620851520005 2025-07-26,23:00:36.000,207,10978217,14045,0,1753570835,13004.291802799991,30.567071550001856,53383.59290304001 2025-07-26,23:00:37.000,207,10978230,14045,0,1753570836,13004.325484349996,30.53887503000442,53383.66277424001 2025-07-26,23:00:38.000,207,10978251,14085,0,1753570837,13004.359165900001,30.567071550001856,53383.62783864 2025-07-26,23:00:39.000,207,10978257,13965,0,1753570838,13004.352429589992,30.567071550001856,53383.620851520005 2025-07-26,23:00:40.000,207,10978269,14165,0,1753570839,13004.446737929997,30.574120680001215,53383.70469696 2025-07-26,23:00:41.000,207,10978220,14165,0,1753570840,13004.365902209996,30.60936632999801,53383.620851520005 2025-07-26,23:00:42.000,207,10978229,13845,0,1753570841,13004.419792690001,30.637562850002723,53383.67674848 2025-07-26,23:00:43.000,207,10978184,14045,0,1753570842,13004.440001620002,30.65166111000144,53383.72565832 2025-07-26,23:00:44.000,207,10978241,13885,0,1753570843,13004.500628410002,30.686906759998237,53383.74661968 2025-07-26,23:00:45.000,207,10978201,14125,0,1753570844,13004.500628410002,30.65166111000144,53383.72565832 2025-07-26,23:00:46.000,207,10978263,13565,0,1753570845,13004.514101029992,30.70805415000359,53383.74661968 2025-07-26,23:00:47.000,207,10978237,14165,0,1753570846,13004.547782579997,30.72215241000231,53383.69770984 2025-07-26,23:00:48.000,207,10978242,14165,0,1753570847,13004.567991509997,30.736250670001027,53383.718671200004 2025-07-26,23:00:49.000,207,10978220,14085,0,1753570848,13004.567991509997,30.743299800000386,53383.74661968 2025-07-26,23:00:50.000,207,10978185,13805,0,1753570849,13004.588200439997,30.750348929999745,53383.73264544001 2025-07-26,23:00:51.000,207,10978160,14245,0,1753570850,13004.574727819992,30.778545450004458,53383.788542400005 2025-07-26,23:00:52.000,207,10978222,13765,0,1753570851,13004.581464130002,30.764447189998464,53383.74661968 2025-07-26,23:00:53.000,207,10978215,13925,0,1753570852,13004.567991509997,30.70805415000359,53383.7536068 2025-07-26,23:00:54.000,207,10978219,13725,0,1753570853,13004.547782579997,30.757398059999105,53383.73264544001 2025-07-26,23:00:55.000,207,10978248,13845,0,1753570854,13004.514101029992,30.778545450004458,53383.80950376001 2025-07-26,23:00:56.000,207,10978198,13925,0,1753570855,13004.487155789997,30.686906759998237,53383.80251664 2025-07-26,23:00:57.000,207,10978204,13885,0,1753570856,13004.480419480002,30.686906759998237,53383.788542400005 2025-07-26,23:00:58.000,207,10978239,14045,0,1753570857,13004.433265309992,30.6587102400008,53383.7536068 2025-07-26,23:00:59.000,207,10978246,13965,0,1753570858,13004.419792690001,30.67280849999952,53383.79552952 2025-07-26,23:01:00.000,207,10978190,13965,0,1753570859,13004.392847449992,30.60231719999865,53383.78155528001 2025-07-26,23:01:01.000,207,10978262,13925,0,1753570860,13004.406320069997,30.60231719999865,53383.739632560006 2025-07-26,23:01:02.000,207,10978211,14045,0,1753570861,13004.419792690001,30.581169810000574,53383.72565832 2025-07-26,23:01:03.000,207,10978226,14245,0,1753570862,13004.440001620002,30.53887503000442,53383.77456816 2025-07-26,23:01:04.000,207,10978164,13845,0,1753570863,13004.487155789997,30.567071550001856,53383.788542400005 2025-07-26,23:01:05.000,207,10978286,14165,0,1753570864,13004.534309959992,30.552973290003138,53383.84443936 2025-07-26,23:01:06.000,207,10978220,14085,0,1753570865,13004.541046270002,30.49658025000099,53383.837452240004 2025-07-26,23:01:07.000,207,10978199,14085,0,1753570866,13004.547782579997,30.567071550001856,53383.90033632001 2025-07-26,23:01:08.000,207,10978259,14005,0,1753570867,13004.594936749992,30.588218939999933,53383.85142648001 2025-07-26,23:01:09.000,207,10978235,13965,0,1753570868,13004.615145679993,30.581169810000574,53383.83046512001 2025-07-26,23:01:10.000,207,10978267,14245,0,1753570869,13004.642090920002,30.567071550001856,53383.84443936 2025-07-26,23:01:11.000,207,10978196,14125,0,1753570870,13004.695981399993,30.60231719999865,53383.858413600006 2025-07-26,23:01:12.000,207,10978288,13885,0,1753570871,13004.743135569988,30.581169810000574,53383.86540072 2025-07-26,23:01:13.000,207,10978174,14165,0,1753570872,13004.749871879998,30.595268069999292,53383.87937496001 2025-07-26,23:01:14.000,207,10978239,13885,0,1753570873,13004.783553429988,30.60231719999865,53383.86540072 2025-07-26,23:01:15.000,207,10978220,13965,0,1753570874,13004.817234979993,30.623464590004005,53383.97020752 2025-07-26,23:01:16.000,207,10978186,14205,0,1753570875,13004.837443909993,30.637562850002723,53383.90033632001 2025-07-26,23:01:17.000,207,10978208,14245,0,1753570876,13004.877861769994,30.72215241000231,53383.94225904 2025-07-26,23:01:18.000,207,10978205,14245,0,1753570877,13004.871125459998,30.686906759998237,53383.99116888 2025-07-26,23:01:19.000,207,10978213,14245,0,1753570878,13004.877861769994,30.70805415000359,53383.92129768 2025-07-26,23:01:20.000,207,10978245,14005,0,1753570879,13004.904807009989,30.743299800000386,53383.92828480001 2025-07-26,23:01:21.000,207,10978230,14125,0,1753570880,13004.911543319999,30.771496319997823,53383.98418176 2025-07-26,23:01:22.000,207,10978240,14205,0,1753570881,13004.911543319999,30.743299800000386,53383.99116888 2025-07-26,23:01:23.000,207,10978195,14125,0,1753570882,13004.877861769994,30.743299800000386,53383.98418176 2025-07-26,23:01:24.000,207,10978185,13765,0,1753570883,13004.864389149989,30.743299800000386,53384.026104480006 2025-07-26,23:01:25.000,207,10978221,14165,0,1753570884,13004.871125459998,30.729201540001668,53384.026104480006 2025-07-26,23:01:26.000,207,10978227,13925,0,1753570885,13004.857652839994,30.70805415000359,53383.9632204 2025-07-26,23:01:27.000,207,10978283,14245,0,1753570886,13004.803762359988,30.679857629998878,53383.92828480001 2025-07-26,23:01:28.000,207,10978251,14165,0,1753570887,13004.810498669998,30.65166111000144,53383.97020752 2025-07-26,23:01:29.000,207,10978250,14045,0,1753570888,13004.803762359988,30.630513720003364,53384.0330916 2025-07-26,23:01:30.000,207,10978182,14005,0,1753570889,13004.776817119993,30.644611980002082,53384.06104008 2025-07-26,23:01:31.000,207,10978234,13965,0,1753570890,13004.756608189993,30.567071550001856,53384.0330916 2025-07-26,23:01:32.000,207,10978173,13965,0,1753570891,13004.770080809998,30.588218939999933,53383.99815600001 2025-07-26,23:01:33.000,207,10978218,14005,0,1753570892,13004.770080809998,30.552973290003138,53384.075014320006 2025-07-26,23:01:34.000,207,10978217,13845,0,1753570893,13004.763344499988,30.48953112000163,53384.01911736001 2025-07-26,23:01:35.000,207,10978202,14165,0,1753570894,13004.776817119993,30.48248199000227,53384.06802720001 2025-07-26,23:01:36.000,207,10978227,14125,0,1753570895,13004.770080809998,30.47543286000291,53384.04007872 2025-07-26,23:01:37.000,207,10978227,13925,0,1753570896,13004.790289739998,30.44018720999884,53384.06104008 2025-07-26,23:01:38.000,207,10978218,14245,0,1753570897,13004.803762359988,30.4472363399982,53384.04007872 2025-07-26,23:01:39.000,207,10978216,14085,0,1753570898,13004.776817119993,30.461334600004193,53383.98418176 2025-07-26,23:01:40.000,207,10978195,14405,0,1753570899,13004.817234979993,30.48953112000163,53384.08898856 2025-07-26,23:01:41.000,207,10978204,14245,0,1753570900,13004.803762359988,30.397892430002685,53384.01911736001 2025-07-26,23:01:42.000,207,10978216,14165,0,1753570901,13004.810498669998,30.419039820000762,53384.06802720001 2025-07-26,23:01:43.000,207,10978176,14165,0,1753570902,13004.790289739998,30.397892430002685,53384.06802720001 2025-07-26,23:01:44.000,207,10978251,13925,0,1753570903,13004.803762359988,30.397892430002685,53384.04706584001 2025-07-26,23:01:45.000,207,10978233,14245,0,1753570904,13004.803762359988,30.411990690001403,53384.01213024 2025-07-26,23:01:46.000,207,10978261,13925,0,1753570905,13004.803762359988,30.397892430002685,53384.0330916 2025-07-26,23:01:47.000,207,10978219,14285,0,1753570906,13004.783553429988,30.383794170003966,53384.04007872 2025-07-26,23:01:48.000,207,10978224,14045,0,1753570907,13004.871125459998,30.362646779998613,53384.04706584001 2025-07-26,23:01:49.000,207,10978209,14405,0,1753570908,13004.850916529998,30.341499390000536,53384.08200144 2025-07-26,23:01:50.000,207,10978195,13805,0,1753570909,13004.884598079989,30.376745040004607,53384.09597568001 2025-07-26,23:01:51.000,207,10978223,14245,0,1753570910,13004.904807009989,30.341499390000536,53384.13091128 2025-07-26,23:01:52.000,207,10978239,14205,0,1753570911,13004.857652839994,30.355597649999254,53384.09597568001 2025-07-26,23:01:53.000,207,10978181,14285,0,1753570912,13004.904807009989,30.341499390000536,53384.09597568001 2025-07-26,23:01:54.000,207,10978203,14085,0,1753570913,13004.898070699994,30.348548519999895,53384.1029628 2025-07-26,23:01:55.000,207,10978194,13885,0,1753570914,13004.925015939989,30.348548519999895,53384.1029628 2025-07-26,23:01:56.000,207,10978279,14005,0,1753570915,13004.98564272999,30.362646779998613,53384.1378984 2025-07-26,23:01:57.000,207,10978189,14205,0,1753570916,13005.00585165999,30.376745040004607,53384.09597568001 2025-07-26,23:01:58.000,207,10978265,14045,0,1753570917,13005.04626951999,30.327401130001817,53384.08898856 2025-07-26,23:01:59.000,207,10978211,13885,0,1753570918,13005.05300583,30.397892430002685,53384.13091128 2025-07-26,23:02:00.000,207,10978239,13965,0,1753570919,13005.09342369,30.355597649999254,53384.1378984 2025-07-26,23:02:01.000,207,10978226,14045,0,1753570920,13005.079951069994,30.369695909997972,53384.10994992 2025-07-26,23:02:02.000,207,10978185,14125,0,1753570921,13005.079951069994,30.376745040004607,53384.10994992 2025-07-26,23:02:03.000,207,10978267,13965,0,1753570922,13005.100159999995,30.419039820000762,53384.10994992 2025-07-26,23:02:04.000,207,10978235,14005,0,1753570923,13005.12710523999,30.419039820000762,53384.15885976 2025-07-26,23:02:05.000,207,10978191,14125,0,1753570924,13005.11363262,30.397892430002685,53384.10994992 2025-07-26,23:02:06.000,207,10978237,14125,0,1753570925,13005.14731416999,30.383794170003966,53384.10994992 2025-07-26,23:02:07.000,207,10978208,14085,0,1753570926,13005.13384155,30.404941560002044,53384.123924160005 2025-07-26,23:02:08.000,207,10978220,14045,0,1753570927,13005.16752309999,30.397892430002685,53384.16584688001 2025-07-26,23:02:09.000,207,10978277,13845,0,1753570928,13005.14731416999,30.383794170003966,53384.15187264 2025-07-26,23:02:10.000,207,10978253,13965,0,1753570929,13005.09342369,30.419039820000762,53384.06802720001 2025-07-26,23:02:11.000,207,10978200,14285,0,1753570930,13005.07321476,30.348548519999895,53384.005143120005 2025-07-26,23:02:12.000,207,10978255,13965,0,1753570931,13005.11363262,30.348548519999895,53384.06104008 2025-07-26,23:02:13.000,207,10978226,14365,0,1753570932,13005.09342369,30.285106349998387,53384.1029628 2025-07-26,23:02:14.000,207,10978223,14325,0,1753570933,13005.12710523999,30.27100808999967,53384.10994992 2025-07-26,23:02:15.000,207,10978225,14085,0,1753570934,13005.12710523999,30.235762440002873,53384.172834000005 2025-07-26,23:02:16.000,207,10978273,14165,0,1753570935,13005.16752309999,30.228713310003513,53384.09597568001 2025-07-26,23:02:17.000,207,10978210,14245,0,1753570936,13005.19446834,30.214615050004795,53384.08200144 2025-07-26,23:02:18.000,207,10978213,14045,0,1753570937,13005.221413579995,30.165271140002005,53384.075014320006 2025-07-26,23:02:19.000,207,10978287,14045,0,1753570938,13005.24835881999,30.130025489997934,53384.10994992 2025-07-26,23:02:20.000,207,10978241,14005,0,1753570939,13005.25509513,30.08068158000242,53384.123924160005 2025-07-26,23:02:21.000,207,10978214,13885,0,1753570940,13005.33593085,30.052485059997707,53384.054052960004 2025-07-26,23:02:22.000,207,10978178,14125,0,1753570941,13005.35613978,30.045435929998348,53384.06802720001 2025-07-26,23:02:23.000,207,10978220,13965,0,1753570942,13005.430239189991,30.0665833200037,53384.08898856 2025-07-26,23:02:24.000,207,10978225,14165,0,1753570943,13005.544756459996,30.03133766999963,53384.09597568001 2025-07-26,23:02:25.000,207,10978234,13965,0,1753570944,13005.551492769991,29.981993760004116,53384.09597568001 2025-07-26,23:02:26.000,207,10978243,14045,0,1753570945,13005.666010039997,30.03133766999963,53384.123924160005 2025-07-26,23:02:27.000,207,10978206,13925,0,1753570946,13005.740109450002,29.996092020002834,53384.123924160005 2025-07-26,23:02:28.000,207,10978271,14165,0,1753570947,13005.888308269998,29.989042890003475,53384.1378984 2025-07-26,23:02:29.000,207,10978226,14085,0,1753570948,13005.942198749988,30.010190280001552,53384.172834000005 2025-07-26,23:02:30.000,207,10978204,13925,0,1753570949,13006.036507089993,30.03133766999963,53384.16584688001 2025-07-26,23:02:31.000,207,10978210,13725,0,1753570950,13006.097133879994,30.010190280001552,53384.15187264 2025-07-26,23:02:32.000,207,10978173,14125,0,1753570951,13006.211651149999,30.08773071000178,53384.172834000005 2025-07-26,23:02:33.000,207,10978251,14165,0,1753570952,13006.28575055999,30.07363245000306,53384.27065368 2025-07-26,23:02:34.000,207,10978214,14085,0,1753570953,13006.37332259,30.08773071000178,53384.26366656001 2025-07-26,23:02:35.000,207,10978224,14045,0,1753570954,13006.400267829995,30.108878099999856,53384.291615040005 2025-07-26,23:02:36.000,207,10978217,14085,0,1753570955,13006.501312479995,30.108878099999856,53384.29860216 2025-07-26,23:02:37.000,207,10978222,14245,0,1753570956,13006.602357129996,30.101828970000497,53384.2776408 2025-07-26,23:02:38.000,207,10978220,13965,0,1753570957,13006.662983919996,30.101828970000497,53384.35449912001 2025-07-26,23:02:39.000,207,10978192,14045,0,1753570958,13006.790973809992,30.108878099999856,53384.39642184 2025-07-26,23:02:40.000,207,10978234,13925,0,1753570959,13006.865073219997,30.144123750003928,53384.38244760001 2025-07-26,23:02:41.000,207,10978245,14245,0,1753570960,13006.986326799997,30.13707462000457,53384.42437032 2025-07-26,23:02:42.000,207,10978228,13965,0,1753570961,13007.033480969993,30.144123750003928,53384.46629304 2025-07-26,23:02:43.000,207,10978156,14085,0,1753570962,13007.121053000003,30.172320270001364,53384.46629304 2025-07-26,23:02:44.000,207,10978210,13925,0,1753570963,13007.228833959998,30.20756591999816,53384.53616424 2025-07-26,23:02:45.000,207,10978203,13925,0,1753570964,13007.323142299989,30.235762440002873,53384.57109984001 2025-07-26,23:02:46.000,207,10978225,13805,0,1753570965,13007.40397801999,30.24281157000223,53384.529177120006 2025-07-26,23:02:47.000,207,10978205,13885,0,1753570966,13007.430923259999,30.30625374000374,53384.5920612 2025-07-26,23:02:48.000,207,10978272,14165,0,1753570967,13007.558913149995,30.327401130001817,53384.64795816001 2025-07-26,23:02:49.000,207,10978258,14165,0,1753570968,13007.63301256,30.362646779998613,53384.71782936001 2025-07-26,23:02:50.000,207,10978261,13965,0,1753570969,13007.69363935,30.42608895000012,53384.68988088001 2025-07-26,23:02:51.000,207,10978185,13965,0,1753570970,13007.77447507,30.468383730003552,53384.71782936001 2025-07-26,23:02:52.000,207,10978194,14125,0,1753570971,13007.862047099996,30.47543286000291,53384.794687680005 2025-07-26,23:02:53.000,207,10978194,14045,0,1753570972,13007.89572865,30.517727639999066,53384.82263616 2025-07-26,23:02:54.000,207,10978223,14085,0,1753570973,13007.91593758,30.524776769998425,53384.843597520005 2025-07-26,23:02:55.000,207,10978222,14085,0,1753570974,13007.942882819996,30.567071550001856,53384.85757176001 2025-07-26,23:02:56.000,207,10978212,13725,0,1753570975,13007.963091749996,30.574120680001215,53384.85757176001 2025-07-26,23:02:57.000,207,10978159,13925,0,1753570976,13008.003509609996,30.595268069999292,53384.92045584 2025-07-26,23:02:58.000,207,10978221,13805,0,1753570977,13007.969828059991,30.630513720003364,53384.892507360004 2025-07-26,23:02:59.000,207,10978180,14045,0,1753570978,13008.003509609996,30.623464590004005,53384.98333992001 2025-07-26,23:03:00.000,207,10978221,14245,0,1753570979,13008.010245919992,30.630513720003364,53385.046224 2025-07-26,23:03:01.000,207,10978193,13885,0,1753570980,13008.064136399997,30.623464590004005,53385.07417248001 2025-07-26,23:03:02.000,207,10978238,14045,0,1753570981,13008.077609020002,30.616415460004646,53385.05321112001 2025-07-26,23:03:03.000,207,10978233,14165,0,1753570982,13008.084345329997,30.588218939999933,53385.10212096001 2025-07-26,23:03:04.000,207,10978238,14085,0,1753570983,13008.144972119997,30.595268069999292,53385.10212096001 2025-07-26,23:03:05.000,207,10978182,13925,0,1753570984,13008.185389979997,30.595268069999292,53385.13705656 2025-07-26,23:03:06.000,207,10978225,13885,0,1753570985,13008.165181049997,30.560022420002497,53385.17199216001 2025-07-26,23:03:07.000,207,10978237,13965,0,1753570986,13008.192126289992,30.53887503000442,53385.15801792 2025-07-26,23:03:08.000,207,10978196,13885,0,1753570987,13008.205598909997,30.503629380000348,53385.20692776 2025-07-26,23:03:09.000,207,10978219,14045,0,1753570988,13008.232544149992,30.510678509999707,53385.227889120004 2025-07-26,23:03:10.000,207,10978207,13965,0,1753570989,13008.232544149992,30.48953112000163,53385.21391488 2025-07-26,23:03:11.000,207,10978211,14125,0,1753570990,13008.266225699997,30.42608895000012,53385.29077320001 2025-07-26,23:03:12.000,207,10978224,13885,0,1753570991,13008.306643559998,30.419039820000762,53385.27679896 2025-07-26,23:03:13.000,207,10978230,14005,0,1753570992,13008.272962009993,30.397892430002685,53385.36064440001 2025-07-26,23:03:14.000,207,10978222,13965,0,1753570993,13008.279698320002,30.3133028700031,53385.36064440001 2025-07-26,23:03:15.000,207,10978201,13925,0,1753570994,13008.299907250002,30.3133028700031,53385.38160576 2025-07-26,23:03:16.000,207,10978232,13965,0,1753570995,13008.306643559998,30.24986070000159,53385.40955424001 2025-07-26,23:03:17.000,207,10978242,14085,0,1753570996,13008.279698320002,30.26395896000031,53385.40256712 2025-07-26,23:03:18.000,207,10978222,13965,0,1753570997,13008.272962009993,30.2005167899988,53385.43750272001 2025-07-26,23:03:19.000,207,10978204,14205,0,1753570998,13008.266225699997,30.20756591999816,53385.52134816 2025-07-26,23:03:20.000,207,10978225,14245,0,1753570999,13008.219071530002,30.214615050004795,53385.53532240001 2025-07-26,23:03:21.000,207,10978208,13805,0,1753571000,13008.219071530002,30.20756591999816,53385.49339968 2025-07-26,23:03:22.000,207,10978222,14245,0,1753571001,13008.198862600002,30.193467659999442,53385.52833528001 2025-07-26,23:03:23.000,207,10978219,13645,0,1753571002,13008.185389979997,30.179369400000724,53385.514361040005 2025-07-26,23:03:24.000,207,10978210,13845,0,1753571003,13008.124763189997,30.2005167899988,53385.52134816 2025-07-26,23:03:25.000,207,10978187,14085,0,1753571004,13008.138235810002,30.214615050004795,53385.53532240001 2025-07-26,23:03:26.000,207,10978223,13925,0,1753571005,13008.084345329997,30.193467659999442,53385.563270880004 2025-07-26,23:03:27.000,207,10978185,13925,0,1753571006,13008.030454849992,30.235762440002873,53385.52833528001 2025-07-26,23:03:28.000,207,10978234,13885,0,1753571007,13008.030454849992,30.193467659999442,53385.53532240001 2025-07-26,23:03:29.000,207,10978224,14005,0,1753571008,13007.949619129991,30.24986070000159,53385.54230952 2025-07-26,23:03:30.000,207,10978214,14005,0,1753571009,13007.929410199991,30.221664180004154,53385.570258 2025-07-26,23:03:31.000,207,10978224,13885,0,1753571010,13007.848574479991,30.24281157000223,53385.570258 2025-07-26,23:03:32.000,207,10978189,13965,0,1753571011,13007.821629239996,30.27100808999967,53385.60519360001 2025-07-26,23:03:33.000,207,10978216,13925,0,1753571012,13007.74752982999,30.26395896000031,53385.570258 2025-07-26,23:03:34.000,207,10978200,13725,0,1753571013,13007.71384828,30.278057219999027,53385.514361040005 2025-07-26,23:03:35.000,207,10978202,13765,0,1753571014,13007.700375659995,30.25690983000095,53385.54230952 2025-07-26,23:03:36.000,207,10978224,13885,0,1753571015,13007.65322149,30.235762440002873,53385.54929664 2025-07-26,23:03:37.000,207,10978231,13805,0,1753571016,13007.659957799995,30.24986070000159,53385.570258 2025-07-26,23:03:38.000,207,10978243,14205,0,1753571017,13007.60606731999,30.24986070000159,53385.53532240001 2025-07-26,23:03:39.000,207,10978190,13805,0,1753571018,13007.57238577,30.26395896000031,53385.55628376001 2025-07-26,23:03:40.000,207,10978180,13925,0,1753571019,13007.58585838999,30.26395896000031,53385.55628376001 2025-07-26,23:03:41.000,207,10978221,13925,0,1753571020,13007.55217684,30.27100808999967,53385.55628376001 2025-07-26,23:03:42.000,207,10978177,13965,0,1753571021,13007.54544052999,30.27100808999967,53385.55628376001 2025-07-26,23:03:43.000,207,10978195,14165,0,1753571022,13007.518495289994,30.285106349998387,53385.54929664 2025-07-26,23:03:44.000,207,10978219,13885,0,1753571023,13007.498286359994,30.3133028700031,53385.52833528001 2025-07-26,23:03:45.000,207,10978230,13925,0,1753571024,13007.49155005,30.32035200000246,53385.52134816 2025-07-26,23:03:46.000,207,10978201,14325,0,1753571025,13007.46460480999,30.369695909997972,53385.57724512001 2025-07-26,23:03:47.000,207,10978207,13925,0,1753571026,13007.47134112,30.369695909997972,53385.59820648 2025-07-26,23:03:48.000,207,10978158,14085,0,1753571027,13007.44439587999,30.369695909997972,53385.570258 2025-07-26,23:03:49.000,207,10978233,14045,0,1753571028,13007.397241709994,30.397892430002685,53385.52134816 2025-07-26,23:03:50.000,207,10978209,14085,0,1753571029,13007.343351229989,30.44018720999884,53385.59820648 2025-07-26,23:03:51.000,207,10978244,13925,0,1753571030,13007.343351229989,30.383794170003966,53385.54929664 2025-07-26,23:03:52.000,207,10978217,13925,0,1753571031,13007.289460749998,30.4472363399982,53385.52134816 2025-07-26,23:03:53.000,207,10978210,13925,0,1753571032,13007.255779199993,30.454285470004834,53385.5003868 2025-07-26,23:03:54.000,207,10978230,13725,0,1753571033,13007.188416099998,30.44018720999884,53385.53532240001 2025-07-26,23:03:55.000,207,10978238,14005,0,1753571034,13007.127789309998,30.468383730003552,53385.5003868 2025-07-26,23:03:56.000,207,10978240,14125,0,1753571035,13007.107580379998,30.461334600004193,53385.47243832 2025-07-26,23:03:57.000,207,10978226,14085,0,1753571036,13007.040217280002,30.43313807999948,53385.45846408001 2025-07-26,23:03:58.000,207,10978163,14005,0,1753571037,13006.959381560002,30.461334600004193,53385.44448984 2025-07-26,23:03:59.000,207,10978176,14245,0,1753571038,13006.925700009997,30.468383730003552,53385.45846408001 2025-07-26,23:04:00.000,207,10978193,14245,0,1753571039,13006.831391669992,30.48953112000163,53385.36763152001 2025-07-26,23:04:01.000,207,10978223,14125,0,1753571040,13006.777501190001,30.503629380000348,53385.33269592 2025-07-26,23:04:02.000,207,10978218,14045,0,1753571041,13006.777501190001,30.468383730003552,53385.36064440001 2025-07-26,23:04:03.000,207,10978196,13925,0,1753571042,13006.757292260001,30.48953112000163,53385.395580000004 2025-07-26,23:04:04.000,207,10978187,13845,0,1753571043,13006.69666547,30.47543286000291,53385.43750272001 2025-07-26,23:04:05.000,207,10978191,13685,0,1753571044,13006.67645654,30.503629380000348,53385.40955424001 2025-07-26,23:04:06.000,207,10978223,14165,0,1753571045,13006.69666547,30.524776769998425,53385.416541360006 2025-07-26,23:04:07.000,207,10978197,14005,0,1753571046,13006.649511299991,30.552973290003138,53385.33968304001 2025-07-26,23:04:08.000,207,10978185,14325,0,1753571047,13006.58888450999,30.60936632999801,53385.346670160005 2025-07-26,23:04:09.000,207,10978268,14005,0,1753571048,13006.58888450999,30.567071550001856,53385.38160576 2025-07-26,23:04:10.000,207,10978233,14085,0,1753571049,13006.561939269995,30.560022420002497,53385.38160576 2025-07-26,23:04:11.000,207,10978210,13925,0,1753571050,13006.50804878999,30.531825899997784,53385.35365728 2025-07-26,23:04:12.000,207,10978255,14205,0,1753571051,13006.49457617,30.552973290003138,53385.33968304001 2025-07-26,23:04:13.000,207,10978200,14325,0,1753571052,13006.45415831,30.54592416000378,53385.29077320001 2025-07-26,23:04:14.000,207,10978208,14325,0,1753571053,13006.44742199999,30.517727639999066,53385.29077320001 2025-07-26,23:04:15.000,207,10978248,14005,0,1753571054,13006.43394938,30.53887503000442,53385.26981184001 2025-07-26,23:04:16.000,207,10978210,14085,0,1753571055,13006.400267829995,30.588218939999933,53385.26282472 2025-07-26,23:04:17.000,207,10978192,14165,0,1753571056,13006.400267829995,30.595268069999292,53385.20692776 2025-07-26,23:04:18.000,207,10978232,14125,0,1753571057,13006.34637734999,30.588218939999933,53385.21391488 2025-07-26,23:04:19.000,207,10978210,14085,0,1753571058,13006.3126958,30.560022420002497,53385.19295352001 2025-07-26,23:04:20.000,207,10978230,14245,0,1753571059,13006.3126958,30.581169810000574,53385.1859664 2025-07-26,23:04:21.000,207,10978207,14245,0,1753571060,13006.33290473,30.567071550001856,53385.16500504 2025-07-26,23:04:22.000,207,10978210,13965,0,1753571061,13006.29248687,30.581169810000574,53385.1859664 2025-07-26,23:04:23.000,207,10978234,14005,0,1753571062,13006.258805319994,30.60936632999801,53385.17199216001 2025-07-26,23:04:24.000,207,10978229,13885,0,1753571063,13006.24533269999,30.595268069999292,53385.10212096001 2025-07-26,23:04:25.000,207,10978196,14005,0,1753571064,13006.22512376999,30.574120680001215,53385.15103080001 2025-07-26,23:04:26.000,207,10978304,13885,0,1753571065,13006.198178529994,30.60231719999865,53385.12308232001 2025-07-26,23:04:27.000,207,10978213,14245,0,1753571066,13006.177969599994,30.54592416000378,53385.081159600006 2025-07-26,23:04:28.000,207,10978258,13645,0,1753571067,13006.164496979989,30.531825899997784,53385.09513384 2025-07-26,23:04:29.000,207,10978259,13965,0,1753571068,13006.097133879994,30.53887503000442,53385.060198240004 2025-07-26,23:04:30.000,207,10978196,14205,0,1753571069,13006.083661259989,30.531825899997784,53385.00430128001 2025-07-26,23:04:31.000,207,10978226,13925,0,1753571070,13006.070188639998,30.517727639999066,53385.02526264001 2025-07-26,23:04:32.000,207,10978258,13965,0,1753571071,13006.049979709998,30.48953112000163,53384.99032704 2025-07-26,23:04:33.000,207,10978242,14045,0,1753571072,13006.002825539988,30.454285470004834,53384.9763528 2025-07-26,23:04:34.000,207,10978269,14045,0,1753571073,13006.023034469988,30.43313807999948,53385.00430128001 2025-07-26,23:04:35.000,207,10978218,14165,0,1753571074,13006.002825539988,30.461334600004193,53384.99032704 2025-07-26,23:04:36.000,207,10978209,14005,0,1753571075,13005.989352919998,30.42608895000012,53384.98333992001 2025-07-26,23:04:37.000,207,10978247,14045,0,1753571076,13006.009561849998,30.362646779998613,53385.01827552 2025-07-26,23:04:38.000,207,10978262,14045,0,1753571077,13005.975880299993,30.376745040004607,53384.88552024001 2025-07-26,23:04:39.000,207,10978170,14285,0,1753571078,13005.969143989998,30.32035200000246,53384.913468720006 2025-07-26,23:04:40.000,207,10978254,14005,0,1753571079,13005.996089229993,30.327401130001817,53384.90648160001 2025-07-26,23:04:41.000,207,10978213,13965,0,1753571080,13005.955671369993,30.292155479997746,53384.88552024001 2025-07-26,23:04:42.000,207,10978203,14405,0,1753571081,13005.996089229993,30.292155479997746,53384.87853312 2025-07-26,23:04:43.000,207,10978223,14245,0,1753571082,13005.969143989998,30.30625374000374,53384.843597520005 2025-07-26,23:04:44.000,207,10978219,14005,0,1753571083,13005.989352919998,30.285106349998387,53384.80866192 2025-07-26,23:04:45.000,207,10978251,14045,0,1753571084,13006.016298159993,30.292155479997746,53384.80866192 2025-07-26,23:04:46.000,207,10978248,14245,0,1753571085,13005.996089229993,30.27100808999967,53384.75276496 2025-07-26,23:04:47.000,207,10978211,14085,0,1753571086,13005.989352919998,30.3133028700031,53384.77372632 2025-07-26,23:04:48.000,207,10978179,14125,0,1753571087,13005.982616609988,30.29920461000438,53384.80866192 2025-07-26,23:04:49.000,207,10978214,13925,0,1753571088,13005.969143989998,30.32035200000246,53384.8016748 2025-07-26,23:04:50.000,207,10978208,14005,0,1753571089,13005.996089229993,30.341499390000536,53384.78071344 2025-07-26,23:04:51.000,207,10978203,14125,0,1753571090,13006.016298159993,30.334450260001177,53384.77372632 2025-07-26,23:04:52.000,207,10978219,14085,0,1753571091,13005.982616609988,30.376745040004607,53384.78770056001 2025-07-26,23:04:53.000,207,10978205,14165,0,1753571092,13005.921989820003,30.404941560002044,53384.7318036 2025-07-26,23:04:54.000,207,10978171,13925,0,1753571093,13005.928726129998,30.4472363399982,53384.68289376 2025-07-26,23:04:55.000,207,10978211,14325,0,1753571094,13005.921989820003,30.454285470004834,53384.724816480004 2025-07-26,23:04:56.000,207,10978190,13885,0,1753571095,13005.901780890003,30.47543286000291,53384.68289376 2025-07-26,23:04:57.000,207,10978205,14205,0,1753571096,13005.874835649993,30.54592416000378,53384.64795816001 2025-07-26,23:04:58.000,207,10978247,14725,0,1753571097,13005.861363030002,30.524776769998425,53384.68289376 2025-07-26,23:04:59.000,207,10978218,13925,0,1753571098,13005.814208859993,30.54592416000378,53384.626996800005 2025-07-26,23:05:00.000,207,10978215,13925,0,1753571099,13005.787263619997,30.567071550001856,53384.58507408 2025-07-26,23:05:01.000,207,10978210,14085,0,1753571100,13005.713164209992,30.552973290003138,53384.578086960006 2025-07-26,23:05:02.000,207,10978207,13885,0,1753571101,13005.733373139992,30.524776769998425,53384.62000968001 2025-07-26,23:05:03.000,207,10978191,13885,0,1753571102,13005.686218969997,30.54592416000378,53384.508215760005 2025-07-26,23:05:04.000,207,10978209,14085,0,1753571103,13005.679482660002,30.53887503000442,53384.55013848001 2025-07-26,23:05:05.000,207,10978230,13925,0,1753571104,13005.639064800002,30.53887503000442,53384.58507408 2025-07-26,23:05:06.000,207,10978202,14245,0,1753571105,13005.625592179997,30.510678509999707,53384.557125600004 2025-07-26,23:05:07.000,207,10978207,13965,0,1753571106,13005.564965389996,30.524776769998425,53384.56411272 2025-07-26,23:05:08.000,207,10978217,14085,0,1753571107,13005.564965389996,30.49658025000099,53384.55013848001 2025-07-26,23:05:09.000,207,10978185,13925,0,1753571108,13005.531283839991,30.49658025000099,53384.578086960006 2025-07-26,23:05:10.000,207,10978195,14205,0,1753571109,13005.490865979991,30.47543286000291,53384.54315136 2025-07-26,23:05:11.000,207,10978209,13925,0,1753571110,13005.484129669996,30.454285470004834,53384.55013848001 2025-07-26,23:05:12.000,207,10978236,13845,0,1753571111,13005.463920739996,30.454285470004834,53384.53616424 2025-07-26,23:05:13.000,207,10978211,13805,0,1753571112,13005.423502879996,30.419039820000762,53384.56411272 2025-07-26,23:05:14.000,207,10978227,13725,0,1753571113,13005.430239189991,30.419039820000762,53384.508215760005 2025-07-26,23:05:15.000,207,10978227,13725,0,1753571114,13005.39655764,30.397892430002685,53384.54315136 2025-07-26,23:05:16.000,207,10978189,14005,0,1753571115,13005.32919453999,30.376745040004607,53384.50122864001 2025-07-26,23:05:17.000,207,10978207,14045,0,1753571116,13005.30898560999,30.411990690001403,53384.529177120006 2025-07-26,23:05:18.000,207,10978224,13885,0,1753571117,13005.25509513,30.397892430002685,53384.52219000001 2025-07-26,23:05:19.000,207,10978193,13885,0,1753571118,13005.20794095999,30.397892430002685,53384.4872544 2025-07-26,23:05:20.000,207,10978206,13885,0,1753571119,13005.14731416999,30.397892430002685,53384.4872544 2025-07-26,23:05:21.000,207,10978225,14045,0,1753571120,13005.079951069994,30.4472363399982,53384.459305920005 2025-07-26,23:05:22.000,207,10978168,13925,0,1753571121,13005.06647844999,30.468383730003552,53384.44533168 2025-07-26,23:05:23.000,207,10978237,13845,0,1753571122,13005.019324279994,30.44018720999884,53384.459305920005 2025-07-26,23:05:24.000,207,10978225,14085,0,1753571123,13004.972170109999,30.44018720999884,53384.43135744001 2025-07-26,23:05:25.000,207,10978232,14205,0,1753571124,13004.911543319999,30.4472363399982,53384.361486240006 2025-07-26,23:05:26.000,207,10978234,13725,0,1753571125,13004.891334389999,30.44018720999884,53384.35449912001 2025-07-26,23:05:27.000,207,10978228,14005,0,1753571126,13004.844180219989,30.42608895000012,53384.37546048 2025-07-26,23:05:28.000,207,10978175,14285,0,1753571127,13004.770080809998,30.404941560002044,53384.32655064 2025-07-26,23:05:29.000,207,10978218,13885,0,1753571128,13004.756608189993,30.419039820000762,53384.35449912001 2025-07-26,23:05:30.000,207,10978260,13885,0,1753571129,13004.743135569988,30.44018720999884,53384.35449912001 2025-07-26,23:05:31.000,207,10978271,14245,0,1753571130,13004.716190329993,30.43313807999948,53384.31956352 2025-07-26,23:05:32.000,207,10978259,14165,0,1753571131,13004.662299850002,30.4472363399982,53384.340524880005 2025-07-26,23:05:33.000,207,10978237,13885,0,1753571132,13004.689245089998,30.419039820000762,53384.30558928 2025-07-26,23:05:34.000,207,10978225,13885,0,1753571133,13004.635354609993,30.404941560002044,53384.28462792001 2025-07-26,23:05:35.000,207,10978238,14245,0,1753571134,13004.601673060002,30.42608895000012,53384.29860216 2025-07-26,23:05:36.000,207,10978244,14245,0,1753571135,13004.581464130002,30.411990690001403,53384.27065368 2025-07-26,23:05:37.000,207,10978227,14125,0,1753571136,13004.547782579997,30.404941560002044,53384.242705200006 2025-07-26,23:05:38.000,207,10978275,14005,0,1753571137,13004.567991509997,30.419039820000762,53384.23571808001 2025-07-26,23:05:39.000,207,10978247,14045,0,1753571138,13004.527573649997,30.419039820000762,53384.2077696 2025-07-26,23:05:40.000,207,10978235,14245,0,1753571139,13004.527573649997,30.42608895000012,53384.27065368 2025-07-26,23:05:41.000,207,10978226,14205,0,1753571140,13004.534309959992,30.404941560002044,53384.25667944 2025-07-26,23:05:42.000,207,10978270,13885,0,1753571141,13004.487155789997,30.390843300003326,53384.20078248 2025-07-26,23:05:43.000,207,10978254,13885,0,1753571142,13004.446737929997,30.411990690001403,53384.22873096 2025-07-26,23:05:44.000,207,10978227,13805,0,1753571143,13004.446737929997,30.383794170003966,53384.18680824001 2025-07-26,23:05:45.000,207,10978202,14445,0,1753571144,13004.413056379992,30.397892430002685,53384.20078248 2025-07-26,23:05:46.000,207,10978278,14125,0,1753571145,13004.406320069997,30.42608895000012,53384.17982112 2025-07-26,23:05:47.000,207,10978212,13885,0,1753571146,13004.372638519992,30.397892430002685,53384.18680824001 2025-07-26,23:05:48.000,207,10978207,14165,0,1753571147,13004.325484349996,30.43313807999948,53384.221743840004 2025-07-26,23:05:49.000,207,10978232,14045,0,1753571148,13004.305275419996,30.43313807999948,53384.15187264 2025-07-26,23:05:50.000,207,10978174,14165,0,1753571149,13004.291802799991,30.42608895000012,53384.123924160005 2025-07-26,23:05:51.000,207,10978204,13885,0,1753571150,13004.325484349996,30.411990690001403,53384.1029628 2025-07-26,23:05:52.000,207,10978206,14245,0,1753571151,13004.291802799991,30.397892430002685,53384.10994992 2025-07-26,23:05:53.000,207,10978212,13925,0,1753571152,13004.271593869991,30.383794170003966,53384.08200144 2025-07-26,23:05:54.000,207,10978164,13965,0,1753571153,13004.271593869991,30.43313807999948,53383.97719464001 2025-07-26,23:05:55.000,207,10978204,13805,0,1753571154,13004.21770339,30.404941560002044,53384.01911736001 2025-07-26,23:05:56.000,207,10978228,14165,0,1753571155,13004.291802799991,30.42608895000012,53383.97719464001 2025-07-26,23:05:57.000,207,10978205,14125,0,1753571156,13004.224439699996,30.404941560002044,53383.9632204 2025-07-26,23:05:58.000,207,10978242,13725,0,1753571157,13004.23791232,30.411990690001403,53383.97020752 2025-07-26,23:05:59.000,207,10978169,14125,0,1753571158,13004.278330180001,30.397892430002685,53383.9632204 2025-07-26,23:06:00.000,207,10978181,13805,0,1753571159,13004.291802799991,30.42608895000012,53383.907323440006 2025-07-26,23:06:01.000,207,10978229,14205,0,1753571160,13004.318748040001,30.390843300003326,53384.026104480006 2025-07-26,23:06:02.000,207,10978221,14085,0,1753571161,13004.386111139997,30.411990690001403,53383.99116888 2025-07-26,23:06:03.000,207,10978162,14005,0,1753571162,13004.413056379992,30.404941560002044,53383.99116888 2025-07-26,23:06:04.000,207,10978190,13885,0,1753571163,13004.413056379992,30.404941560002044,53384.01911736001 2025-07-26,23:06:05.000,207,10978171,14125,0,1753571164,13004.446737929997,30.419039820000762,53383.99116888 2025-07-26,23:06:06.000,207,10978220,13925,0,1753571165,13004.500628410002,30.376745040004607,53384.01213024 2025-07-26,23:06:07.000,207,10978221,13925,0,1753571166,13004.541046270002,30.404941560002044,53383.98418176 2025-07-26,23:06:08.000,207,10978288,14405,0,1753571167,13004.574727819992,30.383794170003966,53383.98418176 2025-07-26,23:06:09.000,207,10978225,14405,0,1753571168,13004.615145679993,30.362646779998613,53384.0330916 2025-07-26,23:06:10.000,207,10978212,14165,0,1753571169,13004.695981399993,30.404941560002044,53384.075014320006 2025-07-26,23:06:11.000,207,10978221,14045,0,1753571170,13004.736399259993,30.397892430002685,53384.0330916 2025-07-26,23:06:12.000,207,10978229,14285,0,1753571171,13004.743135569988,30.383794170003966,53384.054052960004 2025-07-26,23:06:13.000,207,10978242,14245,0,1753571172,13004.817234979993,30.411990690001403,53384.06104008 2025-07-26,23:06:14.000,207,10978225,14125,0,1753571173,13004.790289739998,30.404941560002044,53384.06802720001 2025-07-26,23:06:15.000,207,10978217,14365,0,1753571174,13004.871125459998,30.411990690001403,53384.08200144 2025-07-26,23:06:16.000,207,10978232,14285,0,1753571175,13004.938488559994,30.43313807999948,53384.08200144 2025-07-26,23:06:17.000,207,10978211,14245,0,1753571176,13004.992379039999,30.43313807999948,53384.15885976 2025-07-26,23:06:18.000,207,10978199,14325,0,1753571177,13004.999115349994,30.468383730003552,53384.17982112 2025-07-26,23:06:19.000,207,10978232,14205,0,1753571178,13005.07321476,30.48248199000227,53384.172834000005 2025-07-26,23:06:20.000,207,10978257,14045,0,1753571179,13005.08668737999,30.503629380000348,53384.1378984 2025-07-26,23:06:21.000,207,10978185,14085,0,1753571180,13005.140577859995,30.503629380000348,53384.17982112 2025-07-26,23:06:22.000,207,10978200,14045,0,1753571181,13005.14731416999,30.517727639999066,53384.221743840004 2025-07-26,23:06:23.000,207,10978193,14245,0,1753571182,13005.18773202999,30.567071550001856,53384.21475672001 2025-07-26,23:06:24.000,207,10978201,13725,0,1753571183,13005.21467727,30.517727639999066,53384.22873096 2025-07-26,23:06:25.000,207,10978228,14045,0,1753571184,13005.2348862,30.53887503000442,53384.193795360006 2025-07-26,23:06:26.000,207,10978223,14005,0,1753571185,13005.261831439995,30.510678509999707,53384.27065368 2025-07-26,23:06:27.000,207,10978250,13925,0,1753571186,13005.26856774999,30.552973290003138,53384.193795360006 2025-07-26,23:06:28.000,207,10978184,14285,0,1753571187,13005.30898560999,30.60936632999801,53384.31257640001 2025-07-26,23:06:29.000,207,10978163,13845,0,1753571188,13005.33593085,30.60936632999801,53384.25667944 2025-07-26,23:06:30.000,207,10978177,14045,0,1753571189,13005.33593085,30.616415460004646,53384.27065368 2025-07-26,23:06:31.000,207,10978233,14005,0,1753571190,13005.39655764,30.630513720003364,53384.2776408 2025-07-26,23:06:32.000,207,10978213,14045,0,1753571191,13005.4369755,30.6587102400008,53384.36847336 2025-07-26,23:06:33.000,207,10978194,14285,0,1753571192,13005.45718443,30.60231719999865,53384.347512 2025-07-26,23:06:34.000,207,10978213,14085,0,1753571193,13005.470657049991,30.679857629998878,53384.35449912001 2025-07-26,23:06:35.000,207,10978207,14045,0,1753571194,13005.524547529996,30.693955890004872,53384.38244760001 2025-07-26,23:06:36.000,207,10978188,14245,0,1753571195,13005.524547529996,30.70100502000423,53384.340524880005 2025-07-26,23:06:37.000,207,10978172,14005,0,1753571196,13005.531283839991,30.736250670001027,53384.38244760001 2025-07-26,23:06:38.000,207,10978214,13965,0,1753571197,13005.524547529996,30.771496319997823,53384.43135744001 2025-07-26,23:06:39.000,207,10978198,14005,0,1753571198,13005.524547529996,30.813791100001254,53384.43135744001 2025-07-26,23:06:40.000,207,10978177,13885,0,1753571199,13005.524547529996,30.764447189998464,53384.42437032 2025-07-26,23:06:41.000,207,10978218,14005,0,1753571200,13005.517811220001,30.799692840002535,53384.37546048 2025-07-26,23:06:42.000,207,10978251,14005,0,1753571201,13005.511074909991,30.83493848999933,53384.38244760001 2025-07-26,23:06:43.000,207,10978256,14045,0,1753571202,13005.497602290001,30.785594580003817,53384.389434720004 2025-07-26,23:06:44.000,207,10978228,14325,0,1753571203,13005.490865979991,30.771496319997823,53384.43135744001 2025-07-26,23:06:45.000,207,10978195,14165,0,1753571204,13005.450448119991,30.83493848999933,53384.43135744001 2025-07-26,23:06:46.000,207,10978208,14045,0,1753571205,13005.450448119991,30.778545450004458,53384.40340896001 2025-07-26,23:06:47.000,207,10978253,14085,0,1753571206,13005.41676657,30.813791100001254,53384.43834456 2025-07-26,23:06:48.000,207,10978263,14125,0,1753571207,13005.39655764,30.827889359999972,53384.49424152 2025-07-26,23:06:49.000,207,10978206,14125,0,1753571208,13005.33593085,30.813791100001254,53384.47328016 2025-07-26,23:06:50.000,207,10978205,14005,0,1753571209,13005.302249299995,30.792643710003176,53384.508215760005 2025-07-26,23:06:51.000,207,10978201,14285,0,1753571210,13005.25509513,30.813791100001254,53384.4872544 2025-07-26,23:06:52.000,207,10978221,14285,0,1753571211,13005.2348862,30.778545450004458,53384.50122864001 2025-07-26,23:06:53.000,207,10978248,14085,0,1753571212,13005.25509513,30.806741970001895,53384.508215760005 2025-07-26,23:06:54.000,207,10978244,13885,0,1753571213,13005.160786789995,30.813791100001254,53384.46629304 2025-07-26,23:06:55.000,207,10978272,14165,0,1753571214,13005.160786789995,30.792643710003176,53384.529177120006 2025-07-26,23:06:56.000,207,10978225,13885,0,1753571215,13005.120368929995,30.743299800000386,53384.49424152 2025-07-26,23:06:57.000,207,10978242,14205,0,1753571216,13005.100159999995,30.764447189998464,53384.508215760005 2025-07-26,23:06:58.000,207,10978210,13965,0,1753571217,13005.08668737999,30.764447189998464,53384.51520288 2025-07-26,23:06:59.000,207,10978237,13925,0,1753571218,13005.05300583,30.778545450004458,53384.50122864001 2025-07-26,23:07:00.000,207,10978247,13885,0,1753571219,13005.059742139994,30.757398059999105,53384.54315136 2025-07-26,23:07:01.000,207,10978192,13885,0,1753571220,13005.079951069994,30.743299800000386,53384.50122864001 2025-07-26,23:07:02.000,207,10978230,14205,0,1753571221,13005.06647844999,30.757398059999105,53384.51520288 2025-07-26,23:07:03.000,207,10978242,14005,0,1753571222,13004.999115349994,30.743299800000386,53384.49424152 2025-07-26,23:07:04.000,207,10978195,13725,0,1753571223,13004.972170109999,30.757398059999105,53384.52219000001 2025-07-26,23:07:05.000,207,10978212,13725,0,1753571224,13004.938488559994,30.71510328000295,53384.53616424 2025-07-26,23:07:06.000,207,10978238,13845,0,1753571225,13004.958697489994,30.70100502000423,53384.557125600004 2025-07-26,23:07:07.000,207,10978244,14165,0,1753571226,13004.911543319999,30.71510328000295,53384.529177120006 2025-07-26,23:07:08.000,207,10978164,13725,0,1753571227,13004.898070699994,30.70805415000359,53384.47328016 2025-07-26,23:07:09.000,207,10978257,14085,0,1753571228,13004.850916529998,30.65166111000144,53384.459305920005 2025-07-26,23:07:10.000,207,10978226,13845,0,1753571229,13004.830707599998,30.693955890004872,53384.4872544 2025-07-26,23:07:11.000,207,10978232,13885,0,1753571230,13004.790289739998,30.693955890004872,53384.50122864001 2025-07-26,23:07:12.000,207,10978227,14205,0,1753571231,13004.790289739998,30.67280849999952,53384.508215760005 2025-07-26,23:07:13.000,207,10978201,14085,0,1753571232,13004.743135569988,30.679857629998878,53384.43135744001 2025-07-26,23:07:14.000,207,10978223,14045,0,1753571233,13004.695981399993,30.66575937000016,53384.4872544 2025-07-26,23:07:15.000,207,10978182,14005,0,1753571234,13004.669036159998,30.66575937000016,53384.49424152 2025-07-26,23:07:16.000,207,10978206,13805,0,1753571235,13004.655563539993,30.67280849999952,53384.459305920005 2025-07-26,23:07:17.000,207,10978200,13965,0,1753571236,13004.621881990002,30.65166111000144,53384.459305920005 2025-07-26,23:07:18.000,207,10978157,14085,0,1753571237,13004.594936749992,30.66575937000016,53384.4872544 2025-07-26,23:07:19.000,207,10978201,14205,0,1753571238,13004.554518889992,30.630513720003364,53384.4872544 2025-07-26,23:07:20.000,207,10978180,14125,0,1753571239,13004.500628410002,30.623464590004005,53384.42437032 2025-07-26,23:07:21.000,207,10978179,14165,0,1753571240,13004.500628410002,30.630513720003364,53384.42437032 2025-07-26,23:07:22.000,207,10978181,13885,0,1753571241,13004.460210550002,30.630513720003364,53384.47328016 2025-07-26,23:07:23.000,207,10978207,13885,0,1753571242,13004.440001620002,30.60936632999801,53384.45231880001 2025-07-26,23:07:24.000,207,10978231,14205,0,1753571243,13004.440001620002,30.6587102400008,53384.459305920005 2025-07-26,23:07:25.000,207,10978220,14125,0,1753571244,13004.460210550002,30.644611980002082,53384.4173832 2025-07-26,23:07:26.000,207,10978220,14085,0,1753571245,13004.426528999997,30.6587102400008,53384.410396080006 2025-07-26,23:07:27.000,207,10978193,13965,0,1753571246,13004.440001620002,30.65166111000144,53384.410396080006 2025-07-26,23:07:28.000,207,10978178,14005,0,1753571247,13004.453474239992,30.65166111000144,53384.347512 2025-07-26,23:07:29.000,207,10978174,14165,0,1753571248,13004.466946859997,30.6587102400008,53384.37546048 2025-07-26,23:07:30.000,207,10978212,14165,0,1753571249,13004.413056379992,30.66575937000016,53384.33353776001 2025-07-26,23:07:31.000,207,10978197,14165,0,1753571250,13004.419792690001,30.67280849999952,53384.33353776001 2025-07-26,23:07:32.000,207,10978262,14045,0,1753571251,13004.453474239992,30.693955890004872,53384.37546048 2025-07-26,23:07:33.000,207,10978208,14405,0,1753571252,13004.453474239992,30.736250670001027,53384.38244760001 2025-07-26,23:07:34.000,207,10978230,14245,0,1753571253,13004.453474239992,30.693955890004872,53384.40340896001 2025-07-26,23:07:35.000,207,10978237,13965,0,1753571254,13004.466946859997,30.729201540001668,53384.340524880005 2025-07-26,23:07:36.000,207,10978186,13885,0,1753571255,13004.466946859997,30.729201540001668,53384.340524880005 2025-07-26,23:07:37.000,207,10978139,13925,0,1753571256,13004.460210550002,30.729201540001668,53384.347512 2025-07-26,23:07:38.000,207,10978237,14045,0,1753571257,13004.514101029992,30.764447189998464,53384.347512 2025-07-26,23:07:39.000,207,10978192,13885,0,1753571258,13004.487155789997,30.771496319997823,53384.35449912001 2025-07-26,23:07:40.000,207,10978203,14285,0,1753571259,13004.487155789997,30.778545450004458,53384.340524880005 2025-07-26,23:07:41.000,207,10978200,13845,0,1753571260,13004.493892099992,30.799692840002535,53384.31956352 2025-07-26,23:07:42.000,207,10978294,14085,0,1753571261,13004.514101029992,30.771496319997823,53384.340524880005 2025-07-26,23:07:43.000,207,10978194,14085,0,1753571262,13004.527573649997,30.827889359999972,53384.31956352 2025-07-26,23:07:44.000,207,10978211,14245,0,1753571263,13004.520837340002,30.83493848999933,53384.31956352 2025-07-26,23:07:45.000,207,10978258,14045,0,1753571264,13004.493892099992,30.83493848999933,53384.29860216 2025-07-26,23:07:46.000,207,10978163,14005,0,1753571265,13004.547782579997,30.84903674999805,53384.24969232 2025-07-26,23:07:47.000,207,10978225,13925,0,1753571266,13004.554518889992,30.806741970001895,53384.32655064 2025-07-26,23:07:48.000,207,10978205,13805,0,1753571267,13004.581464130002,30.856085880004684,53384.32655064 2025-07-26,23:07:49.000,207,10978187,14085,0,1753571268,13004.608409369997,30.806741970001895,53384.30558928 2025-07-26,23:07:50.000,207,10978201,13925,0,1753571269,13004.615145679993,30.84198761999869,53384.31257640001 2025-07-26,23:07:51.000,207,10978202,13885,0,1753571270,13004.662299850002,30.856085880004684,53384.32655064 2025-07-26,23:07:52.000,207,10978217,14085,0,1753571271,13004.669036159998,30.870184140003403,53384.35449912001 2025-07-26,23:07:53.000,207,10978187,14085,0,1753571272,13004.716190329993,30.863135010004044,53384.32655064 2025-07-26,23:07:54.000,207,10978261,13965,0,1753571273,13004.770080809998,30.9054297900002,53384.31257640001 2025-07-26,23:07:55.000,207,10978222,13885,0,1753571274,13004.830707599998,30.93362631000491,53384.30558928 2025-07-26,23:07:56.000,207,10978240,14245,0,1753571275,13004.877861769994,30.94772457000363,53384.32655064 2025-07-26,23:07:57.000,207,10978260,14005,0,1753571276,13004.891334389999,30.912478919999558,53384.347512 2025-07-26,23:07:58.000,207,10978216,13965,0,1753571277,13004.958697489994,30.94067544000427,53384.31956352 2025-07-26,23:07:59.000,207,10978230,13925,0,1753571278,13004.951961179999,30.95477370000299,53384.389434720004 2025-07-26,23:08:00.000,207,10978206,14045,0,1753571279,13004.972170109999,30.961822830002347,53384.37546048 2025-07-26,23:08:01.000,207,10978254,14365,0,1753571280,13004.98564272999,30.94067544000427,53384.361486240006 2025-07-26,23:08:02.000,207,10978227,13885,0,1753571281,13005.032796899999,30.94067544000427,53384.39642184 2025-07-26,23:08:03.000,207,10978188,14045,0,1753571282,13005.02606058999,30.990019349999784,53384.347512 2025-07-26,23:08:04.000,207,10978235,14085,0,1753571283,13005.06647844999,30.961822830002347,53384.36847336 2025-07-26,23:08:05.000,207,10978239,13845,0,1753571284,13005.05300583,30.997068479999143,53384.35449912001 2025-07-26,23:08:06.000,207,10978256,14205,0,1753571285,13005.05300583,31.018215870004497,53384.32655064 2025-07-26,23:08:07.000,207,10978233,13965,0,1753571286,13005.079951069994,31.018215870004497,53384.361486240006 2025-07-26,23:08:08.000,207,10978225,13805,0,1753571287,13005.07321476,31.018215870004497,53384.38244760001 2025-07-26,23:08:09.000,207,10978281,13965,0,1753571288,13005.032796899999,31.032314130003215,53384.36847336 2025-07-26,23:08:10.000,207,10978238,14045,0,1753571289,13005.039533209994,31.004117609998502,53384.35449912001 2025-07-26,23:08:11.000,207,10978167,13925,0,1753571290,13005.00585165999,31.032314130003215,53384.389434720004 2025-07-26,23:08:12.000,207,10978213,13805,0,1753571291,13004.999115349994,31.039363260002574,53384.39642184 2025-07-26,23:08:13.000,207,10978195,13805,0,1753571292,13004.951961179999,31.032314130003215,53384.43834456 2025-07-26,23:08:14.000,207,10978218,13605,0,1753571293,13004.925015939989,31.025265000003856,53384.38244760001 2025-07-26,23:08:15.000,207,10978202,13765,0,1753571294,13004.951961179999,31.06051065000065,53384.39642184 2025-07-26,23:08:16.000,207,10978215,13845,0,1753571295,13004.911543319999,31.018215870004497,53384.410396080006 2025-07-26,23:08:17.000,207,10978238,13965,0,1753571296,13004.871125459998,31.025265000003856,53384.410396080006 2025-07-26,23:08:18.000,207,10978197,13725,0,1753571297,13004.837443909993,31.025265000003856,53384.35449912001 2025-07-26,23:08:19.000,207,10978273,13885,0,1753571298,13004.803762359988,31.018215870004497,53384.39642184 2025-07-26,23:08:20.000,207,10978233,13845,0,1753571299,13004.797026049993,31.018215870004497,53384.410396080006 2025-07-26,23:08:21.000,207,10978206,13885,0,1753571300,13004.756608189993,30.975921090001066,53384.39642184 2025-07-26,23:08:22.000,207,10978202,13965,0,1753571301,13004.736399259993,31.004117609998502,53384.340524880005 2025-07-26,23:08:23.000,207,10978219,14205,0,1753571302,13004.716190329993,31.018215870004497,53384.37546048 2025-07-26,23:08:24.000,207,10978200,14245,0,1753571303,13004.716190329993,31.025265000003856,53384.361486240006 2025-07-26,23:08:25.000,207,10978203,13885,0,1753571304,13004.702717710003,31.025265000003856,53384.35449912001 2025-07-26,23:08:26.000,207,10978249,14005,0,1753571305,13004.749871879998,31.06051065000065,53384.36847336 2025-07-26,23:08:27.000,207,10978240,14045,0,1753571306,13004.763344499988,31.06755978000001,53384.347512 2025-07-26,23:08:28.000,207,10978221,13965,0,1753571307,13004.803762359988,31.06755978000001,53384.38244760001 2025-07-26,23:08:29.000,207,10978209,14085,0,1753571308,13004.810498669998,31.102805430004082,53384.36847336 2025-07-26,23:08:30.000,207,10978221,13885,0,1753571309,13004.951961179999,31.13100195000152,53384.36847336 2025-07-26,23:08:31.000,207,10978199,14125,0,1753571310,13004.931752249999,31.145100210000237,53384.36847336 2025-07-26,23:08:32.000,207,10978230,14245,0,1753571311,13005.00585165999,31.173296729997674,53384.39642184 2025-07-26,23:08:33.000,207,10978243,13885,0,1753571312,13005.08668737999,31.201493250002386,53384.410396080006 2025-07-26,23:08:34.000,207,10978254,13845,0,1753571313,13005.160786789995,31.257886290004535,53384.45231880001 2025-07-26,23:08:35.000,207,10978201,14045,0,1753571314,13005.25509513,31.30018107000069,53384.40340896001 2025-07-26,23:08:36.000,207,10978188,14165,0,1753571315,13005.322458229995,31.33542672000476,53384.43834456 2025-07-26,23:08:37.000,207,10978196,13805,0,1753571316,13005.41676657,31.34952498000348,53384.40340896001 2025-07-26,23:08:38.000,207,10978226,14085,0,1753571317,13005.544756459996,31.377721500000916,53384.44533168 2025-07-26,23:08:39.000,207,10978184,13965,0,1753571318,13005.598646940001,31.405918019998353,53384.38244760001 2025-07-26,23:08:40.000,207,10978176,14085,0,1753571319,13005.666010039997,31.412967149997712,53384.43834456 2025-07-26,23:08:41.000,207,10978203,14005,0,1753571320,13005.760318380002,31.420016280004347,53384.4173832 2025-07-26,23:08:42.000,207,10978214,13965,0,1753571321,13005.847890409997,31.462311060000502,53384.43135744001 2025-07-26,23:08:43.000,207,10978213,13885,0,1753571322,13005.921989820003,31.455261930001143,53384.389434720004 2025-07-26,23:08:44.000,207,10978265,13965,0,1753571323,13005.969143989998,31.47640931999922,53384.48026728001 2025-07-26,23:08:45.000,207,10978226,14125,0,1753571324,13006.016298159993,31.46936018999986,53384.45231880001 2025-07-26,23:08:46.000,207,10978210,14405,0,1753571325,13006.070188639998,31.51870410000265,53384.46629304 2025-07-26,23:08:47.000,207,10978246,13845,0,1753571326,13006.110606499999,31.49050757999794,53384.49424152 2025-07-26,23:08:48.000,207,10978239,14085,0,1753571327,13006.18470590999,31.504605840003933,53384.46629304 2025-07-26,23:08:49.000,207,10978279,13845,0,1753571328,13006.231860079999,31.504605840003933,53384.4872544 2025-07-26,23:08:50.000,207,10978271,13805,0,1753571329,13006.24533269999,31.497556710004574,53384.508215760005 2025-07-26,23:08:51.000,207,10978207,14045,0,1753571330,13006.339641039995,31.46936018999986,53384.557125600004 2025-07-26,23:08:52.000,207,10978236,14005,0,1753571331,13006.38679520999,31.46936018999986,53384.626996800005 2025-07-26,23:08:53.000,207,10978278,13925,0,1753571332,13006.44742199999,31.462311060000502,53384.58507408 2025-07-26,23:08:54.000,207,10978222,13645,0,1753571333,13006.481103549995,31.48345844999858,53384.58507408 2025-07-26,23:08:55.000,207,10978181,13925,0,1753571334,13006.541730339995,31.47640931999922,53384.58507408 2025-07-26,23:08:56.000,207,10978268,13885,0,1753571335,13006.582148199996,31.462311060000502,53384.578086960006 2025-07-26,23:08:57.000,207,10978231,13885,0,1753571336,13006.642774989996,31.504605840003933,53384.58507408 2025-07-26,23:08:58.000,207,10978264,13885,0,1753571337,13006.67645654,31.546900620000088,53384.61302256 2025-07-26,23:08:59.000,207,10978240,13445,0,1753571338,13006.67645654,31.52575323000201,53384.63398392 2025-07-26,23:09:00.000,207,10978232,13885,0,1753571339,13006.723610709996,31.53985149000073,53384.59904832001 2025-07-26,23:09:01.000,207,10978258,14045,0,1753571340,13006.757292260001,31.568048009998165,53384.62000968001 2025-07-26,23:09:02.000,207,10978262,14085,0,1753571341,13006.797710120001,31.546900620000088,53384.64795816001 2025-07-26,23:09:03.000,207,10978278,14085,0,1753571342,13006.804446429996,31.568048009998165,53384.63398392 2025-07-26,23:09:04.000,207,10978209,13925,0,1753571343,13006.838127980001,31.568048009998165,53384.696868000006 2025-07-26,23:09:05.000,207,10978259,13805,0,1753571344,13006.865073219997,31.568048009998165,53384.626996800005 2025-07-26,23:09:06.000,207,10978331,14045,0,1753571345,13006.844864289997,31.624441050000314,53384.6619324 2025-07-26,23:09:07.000,207,10978192,13805,0,1753571346,13006.878545840002,31.58919540000352,53384.66891952001 2025-07-26,23:09:08.000,207,10978282,14405,0,1753571347,13006.858336910002,31.610342790001596,53384.63398392 2025-07-26,23:09:09.000,207,10978265,14245,0,1753571348,13006.871809529992,31.631490179999673,53384.64795816001 2025-07-26,23:09:10.000,207,10978269,14125,0,1753571349,13006.858336910002,31.624441050000314,53384.64795816001 2025-07-26,23:09:11.000,207,10978240,14285,0,1753571350,13006.885282149997,31.631490179999673,53384.66891952001 2025-07-26,23:09:12.000,207,10978236,14245,0,1753571351,13006.858336910002,31.631490179999673,53384.626996800005 2025-07-26,23:09:13.000,207,10978219,14245,0,1753571352,13006.871809529992,31.631490179999673,53384.62000968001 2025-07-26,23:09:14.000,207,10978232,13965,0,1753571353,13006.811182739992,31.638539309999032,53384.64097104 2025-07-26,23:09:15.000,207,10978226,14125,0,1753571354,13006.824655359997,31.673784960003104,53384.68289376 2025-07-26,23:09:16.000,207,10978218,14045,0,1753571355,13006.770764879991,31.624441050000314,53384.675906640005 2025-07-26,23:09:17.000,207,10978253,14125,0,1753571356,13006.757292260001,31.659686700004386,53384.64097104 2025-07-26,23:09:18.000,207,10978231,14245,0,1753571357,13006.723610709996,31.659686700004386,53384.61302256 2025-07-26,23:09:19.000,207,10978259,14165,0,1753571358,13006.69666547,31.617391920000955,53384.6619324 2025-07-26,23:09:20.000,207,10978262,14325,0,1753571359,13006.703401779996,31.617391920000955,53384.64795816001 2025-07-26,23:09:21.000,207,10978218,14045,0,1753571360,13006.67645654,31.58214627000416,53384.5920612 2025-07-26,23:09:22.000,207,10978251,14405,0,1753571361,13006.65624761,31.58919540000352,53384.60603544 2025-07-26,23:09:23.000,207,10978259,14085,0,1753571362,13006.669720229991,31.546900620000088,53384.59904832001 2025-07-26,23:09:24.000,207,10978268,13845,0,1753571363,13006.662983919996,31.560998879998806,53384.61302256 2025-07-26,23:09:25.000,207,10978213,14085,0,1753571364,13006.67645654,31.5750971400048,53384.60603544 2025-07-26,23:09:26.000,207,10978199,14285,0,1753571365,13006.723610709996,31.52575323000201,53384.557125600004 2025-07-26,23:09:27.000,207,10978285,14045,0,1753571366,13006.683192849996,31.560998879998806,53384.59904832001 2025-07-26,23:09:28.000,207,10978238,13965,0,1753571367,13006.723610709996,31.603293660002237,53384.626996800005 2025-07-26,23:09:29.000,207,10978265,14085,0,1753571368,13006.703401779996,31.603293660002237,53384.61302256 2025-07-26,23:09:30.000,207,10978235,14245,0,1753571369,13006.757292260001,31.624441050000314,53384.626996800005 2025-07-26,23:09:31.000,207,10978205,13885,0,1753571370,13006.730347019991,31.603293660002237,53384.62000968001 2025-07-26,23:09:32.000,207,10978206,13965,0,1753571371,13006.804446429996,31.65263756999775,53384.59904832001 2025-07-26,23:09:33.000,207,10978254,14045,0,1753571372,13006.797710120001,31.673784960003104,53384.58507408 2025-07-26,23:09:34.000,207,10978219,14325,0,1753571373,13006.838127980001,31.7090306099999,53384.626996800005 2025-07-26,23:09:35.000,207,10978248,14085,0,1753571374,13006.871809529992,31.723128869998618,53384.58507408 2025-07-26,23:09:36.000,207,10978259,14085,0,1753571375,13006.959381560002,31.75837452000269,53384.66891952001 2025-07-26,23:09:37.000,207,10978258,13965,0,1753571376,13006.979590490002,31.786571040000126,53384.65494528 2025-07-26,23:09:38.000,207,10978225,14045,0,1753571377,13006.993063109992,31.828865820003557,53384.64097104 2025-07-26,23:09:39.000,207,10978244,14045,0,1753571378,13007.046953589997,31.864111470000353,53384.63398392 2025-07-26,23:09:40.000,207,10978205,14205,0,1753571379,13007.094107759993,31.87820972999907,53384.6619324 2025-07-26,23:09:41.000,207,10978282,13845,0,1753571380,13007.141261930003,31.913455380003143,53384.68289376 2025-07-26,23:09:42.000,207,10978201,14165,0,1753571381,13007.147998239998,31.913455380003143,53384.696868000006 2025-07-26,23:09:43.000,207,10978238,14045,0,1753571382,13007.188416099998,31.93460277000122,53384.68988088001 2025-07-26,23:09:44.000,207,10978208,13805,0,1753571383,13007.228833959998,31.94870102999994,53384.696868000006 2025-07-26,23:09:45.000,207,10978234,14165,0,1753571384,13007.255779199993,31.955750159999297,53384.68988088001 2025-07-26,23:09:46.000,207,10978237,13885,0,1753571385,13007.282724439989,31.969848419998016,53384.675906640005 2025-07-26,23:09:47.000,207,10978245,14285,0,1753571386,13007.336614919994,31.99099581000337,53384.71782936001 2025-07-26,23:09:48.000,207,10978233,14045,0,1753571387,13007.397241709994,32.01214320000145,53384.66891952001 2025-07-26,23:09:49.000,207,10978264,13725,0,1753571388,13007.437659569994,32.026241460000165,53384.75975208 2025-07-26,23:09:50.000,207,10978196,13765,0,1753571389,13007.52523159999,31.99804494000273,53384.75276496 2025-07-26,23:09:51.000,207,10978264,14245,0,1753571390,13007.54544052999,32.019192330000806,53384.75975208 2025-07-26,23:09:52.000,207,10978223,13765,0,1753571391,13007.64648517999,32.082634500002314,53384.78770056001 2025-07-26,23:09:53.000,207,10978220,13725,0,1753571392,13007.67343042,32.082634500002314,53384.78071344 2025-07-26,23:09:54.000,207,10978276,13925,0,1753571393,13007.76773875999,32.11083101999975,53384.78071344 2025-07-26,23:09:55.000,207,10978312,13885,0,1753571394,13007.794684,32.13902754000446,53384.794687680005 2025-07-26,23:09:56.000,207,10978241,13765,0,1753571395,13007.85531079,32.209518839998054,53384.81564904001 2025-07-26,23:09:57.000,207,10978262,14125,0,1753571396,13007.902464959996,32.202469709998695,53384.745777840006 2025-07-26,23:09:58.000,207,10978217,14165,0,1753571397,13007.976564370001,32.195420579999336,53384.7318036 2025-07-26,23:09:59.000,207,10978279,13885,0,1753571398,13008.010245919992,32.244764490002126,53384.77372632 2025-07-26,23:10:00.000,207,10978233,13725,0,1753571399,13008.091081639992,32.294108400004916,53384.85058464 2025-07-26,23:10:01.000,207,10978256,13685,0,1753571400,13008.077609020002,32.33640318000107,53384.85058464 2025-07-26,23:10:02.000,207,10978291,14085,0,1753571401,13008.165181049997,32.38574709000386,53384.90648160001 2025-07-26,23:10:03.000,207,10978251,13925,0,1753571402,13008.205598909997,32.420992740000656,53384.88552024001 2025-07-26,23:10:04.000,207,10978281,13925,0,1753571403,13008.232544149992,32.45623839000473,53384.871546 2025-07-26,23:10:05.000,207,10978257,13845,0,1753571404,13008.259489390002,32.49853317000088,53384.87853312 2025-07-26,23:10:06.000,207,10978192,13885,0,1753571405,13008.320116180003,32.477385780002805,53384.85058464 2025-07-26,23:10:07.000,207,10978279,13765,0,1753571406,13008.306643559998,32.540827950004314,53384.8016748 2025-07-26,23:10:08.000,207,10978219,13885,0,1753571407,13008.387479279998,32.53377881999768,53384.794687680005 2025-07-26,23:10:09.000,207,10978245,13885,0,1753571408,13008.400951899988,32.56902447000175,53384.82962328 2025-07-26,23:10:10.000,207,10978186,14125,0,1753571409,13008.441369759988,32.59722098999919,53384.82263616 2025-07-26,23:10:11.000,207,10978229,14045,0,1753571410,13008.508732859998,32.56902447000175,53384.85058464 2025-07-26,23:10:12.000,207,10978191,13965,0,1753571411,13008.549150719999,32.59017185999983,53384.843597520005 2025-07-26,23:10:13.000,207,10978281,13605,0,1753571412,13008.636722749994,32.59017185999983,53384.78071344 2025-07-26,23:10:14.000,207,10978224,14045,0,1753571413,13008.64345905999,32.59017185999983,53384.80866192 2025-07-26,23:10:15.000,207,10978186,13605,0,1753571414,13008.717558469994,32.611319249997905,53384.82263616 2025-07-26,23:10:16.000,207,10978226,14005,0,1753571415,13008.72429477999,32.63951577000262,53384.87853312 2025-07-26,23:10:17.000,207,10978228,13965,0,1753571416,13008.81186681,32.64656490000198,53384.85058464 2025-07-26,23:10:18.000,207,10978278,14045,0,1753571417,13008.84554835999,32.611319249997905,53384.85757176001 2025-07-26,23:10:19.000,207,10978234,14085,0,1753571418,13008.89270253,32.660663160000695,53384.871546 2025-07-26,23:10:20.000,207,10978298,13845,0,1753571419,13008.95332932,32.61836838000454,53384.9414172 2025-07-26,23:10:21.000,207,10978236,14085,0,1753571420,13008.939856699995,32.611319249997905,53384.82962328 2025-07-26,23:10:22.000,207,10978263,14325,0,1753571421,13009.01395611,32.57607360000111,53384.85058464 2025-07-26,23:10:23.000,207,10978219,14045,0,1753571422,13009.061110279996,32.59017185999983,53384.80866192 2025-07-26,23:10:24.000,207,10978247,13885,0,1753571423,13009.061110279996,32.59017185999983,53384.78071344 2025-07-26,23:10:25.000,207,10978145,14245,0,1753571424,13009.067846589991,32.54787708000367,53384.82263616 2025-07-26,23:10:26.000,207,10978200,14205,0,1753571425,13009.168891239991,32.56197534000239,53384.90648160001 2025-07-26,23:10:27.000,207,10978282,14365,0,1753571426,13009.189100169991,32.54787708000367,53384.89949448 2025-07-26,23:10:28.000,207,10978235,13965,0,1753571427,13009.209309099992,32.56197534000239,53384.87853312 2025-07-26,23:10:29.000,207,10978221,13885,0,1753571428,13009.222781719996,32.56197534000239,53384.85757176001 2025-07-26,23:10:30.000,207,10978196,14165,0,1753571429,13009.242990649996,32.53377881999768,53384.871546 2025-07-26,23:10:31.000,207,10978212,14085,0,1753571430,13009.256463270001,32.56197534000239,53384.94840432 2025-07-26,23:10:32.000,207,10978181,13805,0,1753571431,13009.296881130002,32.59017185999983,53384.85058464 2025-07-26,23:10:33.000,207,10978288,14165,0,1753571432,13009.290144819992,32.52672968999832,53384.88552024001 2025-07-26,23:10:34.000,207,10978218,13885,0,1753571433,13009.357507920002,32.53377881999768,53384.92744296 2025-07-26,23:10:35.000,207,10978231,14125,0,1753571434,13009.377716850002,32.56197534000239,53384.92045584 2025-07-26,23:10:36.000,207,10978227,14085,0,1753571435,13009.397925780002,32.53377881999768,53384.92045584 2025-07-26,23:10:37.000,207,10978268,13965,0,1753571436,13009.431607329992,32.5126314299996,53384.90648160001 2025-07-26,23:10:38.000,207,10978165,14165,0,1753571437,13009.458552570002,32.52672968999832,53384.892507360004 2025-07-26,23:10:39.000,207,10978227,14245,0,1753571438,13009.492234119993,32.56902447000175,53384.93443008001 2025-07-26,23:10:40.000,207,10978248,14085,0,1753571439,13009.559597220003,32.540827950004314,53384.90648160001 2025-07-26,23:10:41.000,207,10978250,14165,0,1753571440,13009.579806149988,32.57607360000111,53384.85757176001 2025-07-26,23:10:42.000,207,10978210,14245,0,1753571441,13009.626960319998,32.59017185999983,53384.82263616 2025-07-26,23:10:43.000,207,10978211,14365,0,1753571442,13009.620224009988,32.604270119998546,53384.82962328 2025-07-26,23:10:44.000,207,10978211,13805,0,1753571443,13009.667378179998,32.57607360000111,53384.86455888001 2025-07-26,23:10:45.000,207,10978190,14165,0,1753571444,13009.680850799989,32.5126314299996,53384.871546 2025-07-26,23:10:46.000,207,10978215,14045,0,1753571445,13009.714532349994,32.55492621000303,53384.871546 2025-07-26,23:10:47.000,207,10978247,13925,0,1753571446,13009.741477589989,32.52672968999832,53384.9414172 2025-07-26,23:10:48.000,207,10978183,13965,0,1753571447,13009.707796039998,32.51968055999896,53384.913468720006 2025-07-26,23:10:49.000,207,10978227,14405,0,1753571448,13009.741477589989,32.53377881999768,53384.962378560005 2025-07-26,23:10:50.000,207,10978236,13925,0,1753571449,13009.761686519989,32.51968055999896,53384.913468720006 2025-07-26,23:10:51.000,207,10978216,14085,0,1753571450,13009.84252223999,32.5126314299996,53384.9414172 2025-07-26,23:10:52.000,207,10978233,14245,0,1753571451,13009.835785929994,32.491484040001524,53385.00430128001 2025-07-26,23:10:53.000,207,10978224,14125,0,1753571452,13009.869467479999,32.44918925999809,53385.00430128001 2025-07-26,23:10:54.000,207,10978246,13965,0,1753571453,13009.90988534,32.470336650003446,53384.98333992001 2025-07-26,23:10:55.000,207,10978219,14165,0,1753571454,13009.90314902999,32.420992740000656,53384.98333992001 2025-07-26,23:10:56.000,207,10978189,14045,0,1753571455,13009.97051213,32.38574709000386,53385.02526264001 2025-07-26,23:10:57.000,207,10978214,13925,0,1753571456,13009.977248439995,32.39984535000258,53385.02526264001 2025-07-26,23:10:58.000,207,10978209,14205,0,1753571457,13009.99072106,32.35755056999915,53384.962378560005 2025-07-26,23:10:59.000,207,10978224,13965,0,1753571458,13010.058084159995,32.36459969999851,53384.9763528 2025-07-26,23:11:00.000,207,10978231,14005,0,1753571459,13010.07155678,32.33640318000107,53384.98333992001 2025-07-26,23:11:01.000,207,10978247,14045,0,1753571460,13010.118710949995,32.301157530004275,53385.011288400005 2025-07-26,23:11:02.000,207,10978213,14485,0,1753571461,13010.11197464,32.294108400004916,53384.9763528 2025-07-26,23:11:03.000,207,10978195,14245,0,1753571462,13010.18607404999,32.308206660003634,53385.011288400005 2025-07-26,23:11:04.000,207,10978201,14045,0,1753571463,13010.18607404999,32.31525579000299,53384.9763528 2025-07-26,23:11:05.000,207,10978185,14005,0,1753571464,13010.21301929,32.31525579000299,53384.962378560005 2025-07-26,23:11:06.000,207,10978221,14125,0,1753571465,13010.179337739995,32.31525579000299,53384.93443008001 2025-07-26,23:11:07.000,207,10978183,14005,0,1753571466,13010.24670083999,32.294108400004916,53384.92045584 2025-07-26,23:11:08.000,207,10978193,13845,0,1753571467,13010.24670083999,32.31525579000299,53384.93443008001 2025-07-26,23:11:09.000,207,10978239,14125,0,1753571468,13010.24670083999,32.28705926999828,53384.89949448 2025-07-26,23:11:10.000,207,10978149,13925,0,1753571469,13010.24670083999,32.294108400004916,53384.92744296 2025-07-26,23:11:11.000,207,10978139,14045,0,1753571470,13010.26690976999,32.31525579000299,53384.99032704 2025-07-26,23:11:12.000,207,10978192,13925,0,1753571471,13010.29385501,32.32230492000235,53384.98333992001 2025-07-26,23:11:13.000,207,10978163,14285,0,1753571472,13010.33427287,32.27296100999956,53384.94840432 2025-07-26,23:11:14.000,207,10978198,14085,0,1753571473,13010.341009179996,32.301157530004275,53384.99731416 2025-07-26,23:11:15.000,207,10978208,14085,0,1753571474,13010.327536559991,32.308206660003634,53384.9763528 2025-07-26,23:11:16.000,207,10978193,13965,0,1753571475,13010.347745489991,32.33640318000107,53384.99032704 2025-07-26,23:11:17.000,207,10978187,13885,0,1753571476,13010.341009179996,32.32935405000171,53384.96936568 2025-07-26,23:11:18.000,207,10978203,14125,0,1753571477,13010.367954419991,32.36459969999851,53384.99731416 2025-07-26,23:11:19.000,207,10978177,13925,0,1753571478,13010.361218109996,32.36459969999851,53384.94840432 2025-07-26,23:11:20.000,207,10978192,13885,0,1753571479,13010.388163349991,32.38574709000386,53384.913468720006 2025-07-26,23:11:21.000,207,10978153,13925,0,1753571480,13010.408372279991,32.420992740000656,53384.95539144001 2025-07-26,23:11:22.000,207,10978172,14085,0,1753571481,13010.442053829996,32.45623839000473,53384.93443008001 2025-07-26,23:11:23.000,207,10978193,13885,0,1753571482,13010.482471689997,32.45623839000473,53384.9414172 2025-07-26,23:11:24.000,207,10978203,13925,0,1753571483,13010.543098479997,32.477385780002805,53384.962378560005 2025-07-26,23:11:25.000,207,10978164,13925,0,1753571484,13010.543098479997,32.53377881999768,53384.99731416 2025-07-26,23:11:26.000,207,10978165,14125,0,1753571485,13010.623934199997,32.540827950004314,53384.962378560005 2025-07-26,23:11:27.000,207,10978200,14085,0,1753571486,13010.617197890002,32.54787708000367,53384.98333992001 2025-07-26,23:11:28.000,207,10978177,13885,0,1753571487,13010.664352059997,32.52672968999832,53384.95539144001 2025-07-26,23:11:29.000,207,10978211,13885,0,1753571488,13010.724978849998,32.59017185999983,53384.90648160001 2025-07-26,23:11:30.000,207,10978176,14045,0,1753571489,13010.731715159993,32.61836838000454,53384.92744296 2025-07-26,23:11:31.000,207,10978228,14205,0,1753571490,13010.724978849998,32.63951577000262,53384.89949448 2025-07-26,23:11:32.000,207,10978239,14045,0,1753571491,13010.745187779998,32.63246664000326,53384.96936568 2025-07-26,23:11:33.000,207,10978208,13925,0,1753571492,13010.751924089993,32.660663160000695,53384.89949448 2025-07-26,23:11:34.000,207,10978219,14045,0,1753571493,13010.765396709998,32.702957940004126,53384.913468720006 2025-07-26,23:11:35.000,207,10978178,14085,0,1753571494,13010.805814569998,32.67476141999941,53384.90648160001 2025-07-26,23:11:36.000,207,10978222,13965,0,1753571495,13010.826023499998,32.69590881000477,53384.95539144001 2025-07-26,23:11:37.000,207,10978247,14405,0,1753571496,13010.805814569998,32.710007070003485,53384.89949448 2025-07-26,23:11:38.000,207,10978221,14085,0,1753571497,13010.819287189988,32.710007070003485,53384.92045584 2025-07-26,23:11:39.000,207,10978193,14405,0,1753571498,13010.819287189988,32.702957940004126,53384.93443008001 2025-07-26,23:11:40.000,207,10978201,13925,0,1753571499,13010.866441359998,32.68181054999877,53384.96936568 2025-07-26,23:11:41.000,207,10978235,14125,0,1753571500,13010.873177669993,32.660663160000695,53384.90648160001 2025-07-26,23:11:42.000,207,10978170,13845,0,1753571501,13010.859705049988,32.6254175100039,53384.892507360004 2025-07-26,23:11:43.000,207,10978240,14125,0,1753571502,13010.906859219998,32.653614030001336,53384.92744296 2025-07-26,23:11:44.000,207,10978184,14245,0,1753571503,13010.893386599993,32.61836838000454,53384.86455888001 2025-07-26,23:11:45.000,207,10978214,13965,0,1753571504,13010.873177669993,32.59722098999919,53384.85058464 2025-07-26,23:11:46.000,207,10978199,14205,0,1753571505,13010.913595529993,32.54787708000367,53384.96936568 2025-07-26,23:11:47.000,207,10978204,14205,0,1753571506,13010.900122909989,32.604270119998546,53384.9414172 2025-07-26,23:11:48.000,207,10978217,13885,0,1753571507,13010.927068149998,32.56902447000175,53384.93443008001 2025-07-26,23:11:49.000,207,10978225,14125,0,1753571508,13010.906859219998,32.56902447000175,53384.94840432 2025-07-26,23:11:50.000,207,10978185,14325,0,1753571509,13010.940540769989,32.54787708000367,53385.02526264001 2025-07-26,23:11:51.000,207,10978193,14045,0,1753571510,13010.933804459994,32.50558230000024,53384.89949448 2025-07-26,23:11:52.000,207,10978245,13965,0,1753571511,13010.940540769989,32.52672968999832,53384.92045584 2025-07-26,23:11:53.000,207,10978174,14125,0,1753571512,13010.974222319994,32.52672968999832,53384.92744296 2025-07-26,23:11:54.000,207,10978213,14045,0,1753571513,13010.974222319994,32.491484040001524,53384.95539144001 2025-07-26,23:11:55.000,207,10978204,14445,0,1753571514,13010.974222319994,32.5126314299996,53384.87853312 2025-07-26,23:11:56.000,207,10978155,13925,0,1753571515,13010.994431249994,32.52672968999832,53384.95539144001 2025-07-26,23:11:57.000,207,10978180,13965,0,1753571516,13011.021376489989,32.5126314299996,53384.98333992001 2025-07-26,23:11:58.000,207,10978191,14045,0,1753571517,13011.028112799999,32.53377881999768,53384.94840432 2025-07-26,23:11:59.000,207,10978242,14405,0,1753571518,13011.001167559989,32.49853317000088,53384.90648160001 2025-07-26,23:12:00.000,207,10978237,14005,0,1753571519,13010.987694939999,32.52672968999832,53384.92744296 2025-07-26,23:12:01.000,207,10978197,13885,0,1753571520,13010.980958629989,32.51968055999896,53384.892507360004 2025-07-26,23:12:02.000,207,10978206,14045,0,1753571521,13010.974222319994,32.49853317000088,53384.95539144001 2025-07-26,23:12:03.000,207,10978235,14285,0,1753571522,13010.947277079998,32.491484040001524,53384.9414172 2025-07-26,23:12:04.000,207,10978205,14165,0,1753571523,13010.900122909989,32.477385780002805,53384.89949448 2025-07-26,23:12:05.000,207,10978227,14125,0,1753571524,13010.873177669993,32.428041870000015,53384.90648160001 2025-07-26,23:12:06.000,207,10978230,14085,0,1753571525,13010.879913979988,32.49853317000088,53384.962378560005 2025-07-26,23:12:07.000,207,10978183,14005,0,1753571526,13010.893386599993,32.435090999999375,53384.92744296 2025-07-26,23:12:08.000,207,10978189,14085,0,1753571527,13010.933804459994,32.435090999999375,53384.892507360004 2025-07-26,23:12:09.000,207,10978208,14125,0,1753571528,13010.920331839989,32.40689448000194,53384.892507360004 2025-07-26,23:12:10.000,207,10978172,14045,0,1753571529,13010.920331839989,32.38574709000386,53384.92744296 2025-07-26,23:12:11.000,207,10978190,14565,0,1753571530,13010.886650289998,32.371648829997866,53384.88552024001 2025-07-26,23:12:12.000,207,10978182,14125,0,1753571531,13010.913595529993,32.35755056999915,53384.93443008001 2025-07-26,23:12:13.000,207,10978200,14045,0,1753571532,13010.913595529993,32.371648829997866,53384.93443008001 2025-07-26,23:12:14.000,207,10978162,13965,0,1753571533,13010.927068149998,32.32935405000171,53384.913468720006 2025-07-26,23:12:15.000,207,10978248,14205,0,1753571534,13010.933804459994,32.33640318000107,53384.87853312 2025-07-26,23:12:16.000,207,10978179,13925,0,1753571535,13010.947277079998,32.32935405000171,53384.93443008001 2025-07-26,23:12:17.000,207,10978244,14045,0,1753571536,13010.987694939999,32.27296100999956,53384.92744296 2025-07-26,23:12:18.000,207,10978212,14125,0,1753571537,13010.980958629989,32.2659118800002,53384.92744296 2025-07-26,23:12:19.000,207,10978210,14205,0,1753571538,13011.007903869999,32.258862750000844,53384.92045584 2025-07-26,23:12:20.000,207,10978253,14045,0,1753571539,13011.028112799999,32.258862750000844,53384.9414172 2025-07-26,23:12:21.000,207,10978231,14045,0,1753571540,13011.021376489989,32.21656797000469,53384.90648160001 2025-07-26,23:12:22.000,207,10978201,14285,0,1753571541,13011.048321729999,32.23066623000341,53384.92045584 2025-07-26,23:12:23.000,207,10978248,14045,0,1753571542,13011.048321729999,32.202469709998695,53384.87853312 2025-07-26,23:12:24.000,207,10978196,14245,0,1753571543,13011.06179434999,32.21656797000469,53384.86455888001 2025-07-26,23:12:25.000,207,10978140,13925,0,1753571544,13011.06179434999,32.202469709998695,53384.913468720006 2025-07-26,23:12:26.000,207,10978165,14085,0,1753571545,13011.08200327999,32.21656797000469,53384.88552024001 2025-07-26,23:12:27.000,207,10978186,14245,0,1753571546,13011.095475899994,32.18132232000062,53384.892507360004 2025-07-26,23:12:28.000,207,10978172,14045,0,1753571547,13011.14263006999,32.195420579999336,53384.90648160001 2025-07-26,23:12:29.000,207,10978174,14085,0,1753571548,13011.156102689994,32.15312580000318,53384.93443008001 2025-07-26,23:12:30.000,207,10978216,14205,0,1753571549,13011.156102689994,32.1672240600019,53384.93443008001 2025-07-26,23:12:31.000,207,10978211,14085,0,1753571550,13011.18304792999,32.14607667000382,53384.92045584 2025-07-26,23:12:32.000,207,10978201,14125,0,1753571551,13011.20999317,32.11788014999911,53384.892507360004 2025-07-26,23:12:33.000,207,10978173,13725,0,1753571552,13011.26388364999,32.13902754000446,53384.89949448 2025-07-26,23:12:34.000,207,10978177,14045,0,1753571553,13011.27061996,32.15312580000318,53384.92045584 2025-07-26,23:12:35.000,207,10978205,14085,0,1753571554,13011.27061996,32.12492927999847,53384.96936568 2025-07-26,23:12:36.000,207,10978223,14245,0,1753571555,13011.34471936999,32.13197840999783,53385.011288400005 2025-07-26,23:12:37.000,207,10978204,14285,0,1753571556,13011.35145568,32.12492927999847,53385.03923688 2025-07-26,23:12:38.000,207,10978211,13925,0,1753571557,13011.39187354,32.09673276000103,53385.07417248001 2025-07-26,23:12:39.000,207,10978171,14405,0,1753571558,13011.41208247,32.11788014999911,53384.99731416 2025-07-26,23:12:40.000,207,10978252,13965,0,1753571559,13011.4322914,32.14607667000382,53385.03923688 2025-07-26,23:12:41.000,207,10978218,13965,0,1753571560,13011.45250033,32.11788014999911,53385.05321112001 2025-07-26,23:12:42.000,207,10978266,14165,0,1753571561,13011.479445569996,32.11083101999975,53385.06718536 2025-07-26,23:12:43.000,207,10978165,13965,0,1753571562,13011.46597294999,32.12492927999847,53385.03224976001 2025-07-26,23:12:44.000,207,10978220,14485,0,1753571563,13011.479445569996,32.13197840999783,53385.05321112001 2025-07-26,23:12:45.000,207,10978213,14045,0,1753571564,13011.48618187999,32.08968363000167,53385.05321112001 2025-07-26,23:12:46.000,207,10978197,13965,0,1753571565,13011.519863429996,32.16017493000254,53385.03923688 2025-07-26,23:12:47.000,207,10978200,14165,0,1753571566,13011.499654499996,32.13197840999783,53385.00430128001 2025-07-26,23:12:48.000,207,10978229,14045,0,1753571567,13011.546808669991,32.16017493000254,53385.05321112001 2025-07-26,23:12:49.000,207,10978248,13925,0,1753571568,13011.560281289996,32.13197840999783,53385.081159600006 2025-07-26,23:12:50.000,207,10978252,13965,0,1753571569,13011.567017599991,32.13902754000446,53385.046224 2025-07-26,23:12:51.000,207,10978223,14245,0,1753571570,13011.567017599991,32.11083101999975,53385.081159600006 2025-07-26,23:12:52.000,207,10978229,14005,0,1753571571,13011.55354498,32.13902754000446,53385.07417248001 2025-07-26,23:12:53.000,207,10978184,14125,0,1753571572,13011.51312712,32.28001013999892,53385.21391488 2025-07-26,23:12:54.000,207,10978270,13925,0,1753571573,13011.48618187999,32.32230492000235,53385.19295352001 2025-07-26,23:12:55.000,207,10978230,14005,0,1753571574,13011.51312712,32.31525579000299,53385.24186336001 2025-07-26,23:12:56.000,207,10978177,14125,0,1753571575,13011.540072359996,32.294108400004916,53385.17199216001 2025-07-26,23:12:57.000,207,10978170,13925,0,1753571576,13011.53333605,32.32935405000171,53385.19994064001 2025-07-26,23:12:58.000,207,10978224,14045,0,1753571577,13011.51312712,32.32935405000171,53385.20692776 2025-07-26,23:12:59.000,207,10978235,14085,0,1753571578,13011.53333605,32.28001013999892,53385.21391488 2025-07-26,23:13:00.000,207,10978222,13965,0,1753571579,13011.53333605,32.308206660003634,53385.19295352001 2025-07-26,23:13:01.000,207,10978224,13725,0,1753571580,13011.506390809991,32.31525579000299,53385.178979280005 2025-07-26,23:13:02.000,207,10978211,13725,0,1753571581,13011.526599739991,32.34345231000043,53385.19994064001 2025-07-26,23:13:03.000,207,10978200,14005,0,1753571582,13011.48618187999,32.38574709000386,53385.1859664 2025-07-26,23:13:04.000,207,10978196,14125,0,1753571583,13011.519863429996,32.435090999999375,53385.17199216001 2025-07-26,23:13:05.000,207,10978214,13925,0,1753571584,13011.479445569996,32.428041870000015,53385.19994064001 2025-07-26,23:13:06.000,207,10978212,14245,0,1753571585,13011.49291819,32.428041870000015,53385.23487624 2025-07-26,23:13:07.000,207,10978225,14005,0,1753571586,13011.49291819,32.40689448000194,53385.20692776 2025-07-26,23:13:08.000,207,10978264,13845,0,1753571587,13011.499654499996,32.420992740000656,53385.17199216001 2025-07-26,23:13:09.000,207,10978249,13925,0,1753571588,13011.47270926,32.442140129998734,53385.23487624 2025-07-26,23:13:10.000,207,10978219,14205,0,1753571589,13011.459236639996,32.44918925999809,53385.1859664 2025-07-26,23:13:11.000,207,10978251,14045,0,1753571590,13011.40534615999,32.50558230000024,53385.15801792 2025-07-26,23:13:12.000,207,10978178,14085,0,1753571591,13011.37166461,32.46328752000409,53385.16500504 2025-07-26,23:13:13.000,207,10978195,13885,0,1753571592,13011.358191989995,32.484434910002165,53385.14404368 2025-07-26,23:13:14.000,207,10978194,14325,0,1753571593,13011.297565199995,32.491484040001524,53385.17199216001 2025-07-26,23:13:15.000,207,10978173,13885,0,1753571594,13011.277356269995,32.53377881999768,53385.19994064001 2025-07-26,23:13:16.000,207,10978204,14085,0,1753571595,13011.257147339995,32.50558230000024,53385.13705656 2025-07-26,23:13:17.000,207,10978202,13965,0,1753571596,13011.22346578999,32.58312273000047,53385.16500504 2025-07-26,23:13:18.000,207,10978214,14045,0,1753571597,13011.18304792999,32.55492621000303,53385.14404368 2025-07-26,23:13:19.000,207,10978236,14045,0,1753571598,13011.14936638,32.55492621000303,53385.16500504 2025-07-26,23:13:20.000,207,10978158,14045,0,1753571599,13011.12242113999,32.56902447000175,53385.1160952 2025-07-26,23:13:21.000,207,10978194,14005,0,1753571600,13011.04158541999,32.56902447000175,53385.1160952 2025-07-26,23:13:22.000,207,10978181,14205,0,1753571601,13010.987694939999,32.54787708000367,53385.081159600006 2025-07-26,23:13:23.000,207,10978197,14085,0,1753571602,13010.933804459994,32.57607360000111,53385.08814672 2025-07-26,23:13:24.000,207,10978210,14245,0,1753571603,13010.893386599993,32.56197534000239,53385.10212096001 2025-07-26,23:13:25.000,207,10978187,14245,0,1753571604,13010.826023499998,32.56197534000239,53385.081159600006 2025-07-26,23:13:26.000,207,10978181,13965,0,1753571605,13010.758660400003,32.55492621000303,53385.081159600006 2025-07-26,23:13:27.000,207,10978240,14005,0,1753571606,13010.731715159993,32.59017185999983,53385.08814672 2025-07-26,23:13:28.000,207,10978178,13765,0,1753571607,13010.704769919997,32.57607360000111,53385.07417248001 2025-07-26,23:13:29.000,207,10978243,13845,0,1753571608,13010.684560989997,32.58312273000047,53385.06718536 2025-07-26,23:13:30.000,207,10978246,13925,0,1753571609,13010.590252649992,32.56902447000175,53385.046224 2025-07-26,23:13:31.000,207,10978223,13965,0,1753571610,13010.536362170002,32.56902447000175,53385.046224 2025-07-26,23:13:32.000,207,10978160,13725,0,1753571611,13010.489207999992,32.56902447000175,53385.03224976001 2025-07-26,23:13:33.000,207,10978218,13965,0,1753571612,13010.448790139992,32.59017185999983,53385.011288400005 2025-07-26,23:13:34.000,207,10978220,13925,0,1753571613,13010.408372279991,32.59722098999919,53384.98333992001 2025-07-26,23:13:35.000,207,10978218,13925,0,1753571614,13010.347745489991,32.57607360000111,53385.05321112001 2025-07-26,23:13:36.000,207,10978196,13925,0,1753571615,13010.31406394,32.57607360000111,53384.9763528 2025-07-26,23:13:37.000,207,10978150,13885,0,1753571616,13010.27364608,32.59017185999983,53384.93443008001 2025-07-26,23:13:38.000,207,10978241,13845,0,1753571617,13010.239964529996,32.59017185999983,53384.94840432 2025-07-26,23:13:39.000,207,10978197,14045,0,1753571618,13010.219755599996,32.604270119998546,53384.96936568 2025-07-26,23:13:40.000,207,10978233,14045,0,1753571619,13010.18607404999,32.59722098999919,53384.98333992001 2025-07-26,23:13:41.000,207,10978246,14005,0,1753571620,13010.179337739995,32.51968055999896,53384.86455888001 2025-07-26,23:13:42.000,207,10978231,13965,0,1753571621,13010.10523832999,32.58312273000047,53384.85058464 2025-07-26,23:13:43.000,207,10978201,14045,0,1753571622,13010.06482046999,32.611319249997905,53384.892507360004 2025-07-26,23:13:44.000,207,10978241,14085,0,1753571623,13010.06482046999,32.56197534000239,53384.85757176001 2025-07-26,23:13:45.000,207,10978206,13765,0,1753571624,13010.05134785,32.58312273000047,53384.76673920001 2025-07-26,23:13:46.000,207,10978247,14165,0,1753571625,13010.04461153999,32.58312273000047,53384.78071344 2025-07-26,23:13:47.000,207,10978248,14205,0,1753571626,13009.977248439995,32.55492621000303,53384.794687680005 2025-07-26,23:13:48.000,207,10978202,13965,0,1753571627,13010.017666299995,32.540827950004314,53384.77372632 2025-07-26,23:13:49.000,207,10978229,14285,0,1753571628,13009.97051213,32.56197534000239,53384.76673920001 2025-07-26,23:13:50.000,207,10978249,14125,0,1753571629,13009.99072106,32.53377881999768,53384.71782936001 2025-07-26,23:13:51.000,207,10978208,14165,0,1753571630,13009.97051213,32.51968055999896,53384.71782936001 2025-07-26,23:13:52.000,207,10978221,14125,0,1753571631,13009.93009427,32.53377881999768,53384.68289376 2025-07-26,23:13:53.000,207,10978219,14085,0,1753571632,13009.896412719994,32.50558230000024,53384.66891952001 2025-07-26,23:13:54.000,207,10978210,14005,0,1753571633,13009.86273116999,32.52672968999832,53384.60603544 2025-07-26,23:13:55.000,207,10978208,14125,0,1753571634,13009.84252223999,32.540827950004314,53384.60603544 2025-07-26,23:13:56.000,207,10978214,14085,0,1753571635,13009.849258549999,32.53377881999768,53384.696868000006 2025-07-26,23:13:57.000,207,10978247,13965,0,1753571636,13009.802104379989,32.55492621000303,53384.68988088001 2025-07-26,23:13:58.000,207,10978185,14085,0,1753571637,13009.781895449989,32.56902447000175,53384.64097104 2025-07-26,23:13:59.000,207,10978169,14005,0,1753571638,13009.781895449989,32.6254175100039,53384.626996800005 2025-07-26,23:14:00.000,207,10978209,13845,0,1753571639,13009.741477589989,32.63951577000262,53384.54315136 2025-07-26,23:14:01.000,207,10978238,14045,0,1753571640,13009.667378179998,32.58312273000047,53384.44533168 2025-07-26,23:14:02.000,207,10978212,13925,0,1753571641,13009.626960319998,32.58312273000047,53384.4872544 2025-07-26,23:14:03.000,207,10978204,14085,0,1753571642,13009.613487699993,32.611319249997905,53384.46629304 2025-07-26,23:14:04.000,207,10978176,14245,0,1753571643,13009.566333529998,32.63246664000326,53384.4872544 2025-07-26,23:14:05.000,207,10978214,13885,0,1753571644,13009.552860909993,32.604270119998546,53384.44533168 2025-07-26,23:14:06.000,207,10978212,14085,0,1753571645,13009.519179360002,32.63246664000326,53384.410396080006 2025-07-26,23:14:07.000,207,10978226,13885,0,1753571646,13009.478761500002,32.63246664000326,53384.44533168 2025-07-26,23:14:08.000,207,10978239,14005,0,1753571647,13009.438343640002,32.667712290000054,53384.43834456 2025-07-26,23:14:09.000,207,10978220,14085,0,1753571648,13009.391189469992,32.64656490000198,53384.4173832 2025-07-26,23:14:10.000,207,10978213,13725,0,1753571649,13009.397925780002,32.6254175100039,53384.38244760001 2025-07-26,23:14:11.000,207,10978204,13765,0,1753571650,13009.337298990002,32.64656490000198,53384.347512 2025-07-26,23:14:12.000,207,10978191,13965,0,1753571651,13009.330562679992,32.653614030001336,53384.38244760001 2025-07-26,23:14:13.000,207,10978233,13885,0,1753571652,13009.310353749992,32.653614030001336,53384.347512 2025-07-26,23:14:14.000,207,10978221,13925,0,1753571653,13009.263199579997,32.6254175100039,53384.35449912001 2025-07-26,23:14:15.000,207,10978226,14085,0,1753571654,13009.242990649996,32.61836838000454,53384.28462792001 2025-07-26,23:14:16.000,207,10978240,13725,0,1753571655,13009.222781719996,32.6254175100039,53384.30558928 2025-07-26,23:14:17.000,207,10978155,13845,0,1753571656,13009.182363859996,32.61836838000454,53384.291615040005 2025-07-26,23:14:18.000,207,10978251,13965,0,1753571657,13009.182363859996,32.59722098999919,53384.2776408 2025-07-26,23:14:19.000,207,10978175,14005,0,1753571658,13009.155418620001,32.63246664000326,53384.33353776001 2025-07-26,23:14:20.000,207,10978232,13845,0,1753571659,13009.162154929996,32.64656490000198,53384.28462792001 2025-07-26,23:14:21.000,207,10978252,13925,0,1753571660,13009.135209690001,32.660663160000695,53384.30558928 2025-07-26,23:14:22.000,207,10978186,13685,0,1753571661,13009.121737069996,32.667712290000054,53384.24969232 2025-07-26,23:14:23.000,207,10978236,14045,0,1753571662,13009.11500076,32.667712290000054,53384.221743840004 2025-07-26,23:14:24.000,207,10978222,13885,0,1753571663,13009.09479183,32.63951577000262,53384.24969232 2025-07-26,23:14:25.000,207,10978180,13725,0,1753571664,13009.088055519991,32.61836838000454,53384.20078248 2025-07-26,23:14:26.000,207,10978199,13925,0,1753571665,13009.088055519991,32.64656490000198,53384.22873096 2025-07-26,23:14:27.000,207,10978236,13885,0,1753571666,13009.101528139996,32.667712290000054,53384.23571808001 2025-07-26,23:14:28.000,207,10978197,13845,0,1753571667,13009.11500076,32.68181054999877,53384.21475672001 2025-07-26,23:14:29.000,207,10978200,13885,0,1753571668,13009.11500076,32.68181054999877,53384.2077696 2025-07-26,23:14:30.000,207,10978254,13965,0,1753571669,13009.11500076,32.67476141999941,53384.13091128 2025-07-26,23:14:31.000,207,10978198,13765,0,1753571670,13009.11500076,32.702957940004126,53384.16584688001 2025-07-26,23:14:32.000,207,10978195,14165,0,1753571671,13009.148682309991,32.68181054999877,53384.17982112 2025-07-26,23:14:33.000,207,10978171,13925,0,1753571672,13009.168891239991,32.667712290000054,53384.17982112 2025-07-26,23:14:34.000,207,10978207,14005,0,1753571673,13009.135209690001,32.67476141999941,53384.15187264 2025-07-26,23:14:35.000,207,10978204,13925,0,1753571674,13009.135209690001,32.702957940004126,53384.17982112 2025-07-26,23:14:36.000,207,10978191,14125,0,1753571675,13009.155418620001,32.653614030001336,53384.15885976 2025-07-26,23:14:37.000,207,10978228,13925,0,1753571676,13009.155418620001,32.653614030001336,53384.16584688001 2025-07-26,23:14:38.000,207,10978193,14245,0,1753571677,13009.11500076,32.653614030001336,53384.15885976 2025-07-26,23:14:39.000,207,10978183,13885,0,1753571678,13009.101528139996,32.63246664000326,53384.15187264 2025-07-26,23:14:40.000,207,10978269,14285,0,1753571679,13009.081319209996,32.61836838000454,53384.13091128 2025-07-26,23:14:41.000,207,10978242,13885,0,1753571680,13009.081319209996,32.6254175100039,53384.1029628 2025-07-26,23:14:42.000,207,10978232,14125,0,1753571681,13009.061110279996,32.64656490000198,53384.11693704001 2025-07-26,23:14:43.000,207,10978205,13845,0,1753571682,13009.088055519991,32.604270119998546,53384.1029628 2025-07-26,23:14:44.000,207,10978210,13965,0,1753571683,13009.061110279996,32.61836838000454,53384.1029628 2025-07-26,23:14:45.000,207,10978210,13965,0,1753571684,13009.0745829,32.61836838000454,53384.01213024 2025-07-26,23:14:46.000,207,10978213,13965,0,1753571685,13009.0745829,32.611319249997905,53383.97020752 2025-07-26,23:14:47.000,207,10978127,14165,0,1753571686,13009.02742872999,32.64656490000198,53384.04007872 2025-07-26,23:14:48.000,207,10978187,14005,0,1753571687,13009.09479183,32.6254175100039,53384.06104008 2025-07-26,23:14:49.000,207,10978248,14005,0,1753571688,13009.101528139996,32.67476141999941,53384.005143120005 2025-07-26,23:14:50.000,207,10978204,14165,0,1753571689,13009.088055519991,32.63246664000326,53383.99116888 2025-07-26,23:14:51.000,207,10978201,14085,0,1753571690,13009.09479183,32.653614030001336,53384.026104480006 2025-07-26,23:14:52.000,207,10978214,13965,0,1753571691,13009.0745829,32.68181054999877,53383.99815600001 2025-07-26,23:14:53.000,207,10978225,13885,0,1753571692,13009.081319209996,32.67476141999941,53383.94225904 2025-07-26,23:14:54.000,207,10978242,14165,0,1753571693,13009.081319209996,32.67476141999941,53383.858413600006 2025-07-26,23:14:55.000,207,10978183,14085,0,1753571694,13009.128473379991,32.7241053300022,53383.87238784 2025-07-26,23:14:56.000,207,10978218,14045,0,1753571695,13009.11500076,32.710007070003485,53383.886362080004 2025-07-26,23:14:57.000,207,10978196,14245,0,1753571696,13009.101528139996,32.75230184999964,53383.858413600006 2025-07-26,23:14:58.000,207,10978211,14045,0,1753571697,13009.135209690001,32.759350979999,53383.84443936 2025-07-26,23:14:59.000,207,10978228,14085,0,1753571698,13009.148682309991,32.76640010999836,53383.858413600006 2025-07-26,23:15:00.000,207,10978241,14125,0,1753571699,13009.182363859996,32.75230184999964,53383.837452240004 2025-07-26,23:15:01.000,207,10978225,14085,0,1753571700,13009.182363859996,32.78049837000435,53383.87238784 2025-07-26,23:15:02.000,207,10978157,14005,0,1753571701,13009.148682309991,32.81574402000115,53383.788542400005 2025-07-26,23:15:03.000,207,10978183,13725,0,1753571702,13009.182363859996,32.78754750000371,53383.823478 2025-07-26,23:15:04.000,207,10978212,14045,0,1753571703,13009.135209690001,32.850989669997944,53383.823478 2025-07-26,23:15:05.000,207,10978203,13925,0,1753571704,13009.182363859996,32.8721370600033,53383.837452240004 2025-07-26,23:15:06.000,207,10978196,14125,0,1753571705,13009.182363859996,32.850989669997944,53383.83046512001 2025-07-26,23:15:07.000,207,10978202,14285,0,1753571706,13009.148682309991,32.85803880000458,53383.79552952 2025-07-26,23:15:08.000,207,10978223,13885,0,1753571707,13009.135209690001,32.879186190002656,53383.78155528001 2025-07-26,23:15:09.000,207,10978198,14245,0,1753571708,13009.162154929996,32.90033358000073,53383.76059392001 2025-07-26,23:15:10.000,207,10978240,14405,0,1753571709,13009.135209690001,32.893284450001374,53383.71168408001 2025-07-26,23:15:11.000,207,10978185,13725,0,1753571710,13009.121737069996,32.90738271000009,53383.76059392001 2025-07-26,23:15:12.000,207,10978201,14125,0,1753571711,13009.121737069996,32.92148096999881,53383.72565832 2025-07-26,23:15:13.000,207,10978187,13845,0,1753571712,13009.121737069996,32.935579230004805,53383.718671200004 2025-07-26,23:15:14.000,207,10978218,14125,0,1753571713,13009.128473379991,32.94967749000352,53383.74661968 2025-07-26,23:15:15.000,207,10978176,14085,0,1753571714,13009.128473379991,32.97787401000096,53383.74661968 2025-07-26,23:15:16.000,207,10978187,13965,0,1753571715,13009.108264449991,32.94967749000352,53383.68373560001 2025-07-26,23:15:17.000,207,10978167,14005,0,1753571716,13009.088055519991,32.95672662000288,53383.669761360004 2025-07-26,23:15:18.000,207,10978191,14005,0,1753571717,13009.128473379991,32.97787401000096,53383.66277424001 2025-07-26,23:15:19.000,207,10978237,13605,0,1753571718,13009.11500076,32.99197226999968,53383.63482576 2025-07-26,23:15:20.000,207,10978202,13805,0,1753571719,13009.155418620001,32.99197226999968,53383.62783864 2025-07-26,23:15:21.000,207,10978215,14005,0,1753571720,13009.121737069996,33.013119659997756,53383.67674848 2025-07-26,23:15:22.000,207,10978245,14045,0,1753571721,13009.141945999996,33.03426705000311,53383.68373560001 2025-07-26,23:15:23.000,207,10978184,14085,0,1753571722,13009.155418620001,33.0060705299984,53383.690722720006 2025-07-26,23:15:24.000,207,10978165,14125,0,1753571723,13009.168891239991,33.076561829999264,53383.6488 2025-07-26,23:15:25.000,207,10978225,14005,0,1753571724,13009.209309099992,33.062463570000546,53383.6488 2025-07-26,23:15:26.000,207,10978198,14245,0,1753571725,13009.216045410001,33.076561829999264,53383.62783864 2025-07-26,23:15:27.000,207,10978161,14085,0,1753571726,13009.242990649996,33.125905740002054,53383.69770984 2025-07-26,23:15:28.000,207,10978203,14085,0,1753571727,13009.242990649996,33.14000400000077,53383.67674848 2025-07-26,23:15:29.000,207,10978198,13965,0,1753571728,13009.236254340001,33.14705313000013,53383.61386440001 2025-07-26,23:15:30.000,207,10978193,13965,0,1753571729,13009.290144819992,33.16820051999821,53383.63482576 2025-07-26,23:15:31.000,207,10978229,13925,0,1753571730,13009.303617439997,33.22459356000036,53383.5789288 2025-07-26,23:15:32.000,207,10978188,14045,0,1753571731,13009.323826369997,33.217544430001,53383.60687728 2025-07-26,23:15:33.000,207,10978183,13965,0,1753571732,13009.377716850002,33.252790079997794,53383.59290304001 2025-07-26,23:15:34.000,207,10978241,13845,0,1753571733,13009.391189469992,33.28098660000251,53383.67674848 2025-07-26,23:15:35.000,207,10978227,13885,0,1753571734,13009.377716850002,33.344428770004015,53383.58591592 2025-07-26,23:15:36.000,207,10978214,14005,0,1753571735,13009.418134710002,33.337379640004656,53383.669761360004 2025-07-26,23:15:37.000,207,10978217,13925,0,1753571736,13009.445079949997,33.4290183300036,53383.61386440001 2025-07-26,23:15:38.000,207,10978183,14085,0,1753571737,13009.478761500002,33.41492007000488,53383.58591592 2025-07-26,23:15:39.000,207,10978199,14045,0,1753571738,13009.546124599998,33.41492007000488,53383.60687728 2025-07-26,23:15:40.000,207,10978206,13925,0,1753571739,13009.532651979993,33.478362239999115,53383.60687728 2025-07-26,23:15:41.000,207,10978211,14125,0,1753571740,13009.566333529998,33.520657020002545,53383.62783864 2025-07-26,23:15:42.000,207,10978253,14045,0,1753571741,13009.566333529998,33.50655876000383,53383.571941680006 2025-07-26,23:15:43.000,207,10978211,14045,0,1753571742,13009.593278769993,33.520657020002545,53383.5789288 2025-07-26,23:15:44.000,207,10978229,14005,0,1753571743,13009.626960319998,33.57000092999806,53383.64181288001 2025-07-26,23:15:45.000,207,10978231,13885,0,1753571744,13009.660641869988,33.58409919000405,53383.56495456001 2025-07-26,23:15:46.000,207,10978250,13885,0,1753571745,13009.674114489993,33.59114832000341,53383.59290304001 2025-07-26,23:15:47.000,207,10978234,14165,0,1753571746,13009.674114489993,33.61229571000149,53383.5789288 2025-07-26,23:15:48.000,207,10978152,13805,0,1753571747,13009.701059729989,33.62639397000021,53383.59989016 2025-07-26,23:15:49.000,207,10978217,13925,0,1753571748,13009.694323419993,33.647541359998286,53383.58591592 2025-07-26,23:15:50.000,207,10978209,14085,0,1753571749,13009.721268659989,33.675737880003,53383.54399320001 2025-07-26,23:15:51.000,207,10978270,13885,0,1753571750,13009.748213899999,33.654590489997645,53383.59290304001 2025-07-26,23:15:52.000,207,10978189,13805,0,1753571751,13009.748213899999,33.647541359998286,53383.61386440001 2025-07-26,23:15:53.000,207,10978200,14045,0,1753571752,13009.754950209994,33.73213091999787,53383.5789288 2025-07-26,23:15:54.000,207,10978245,14085,0,1753571753,13009.775159139994,33.753278310003225,53383.61386440001 2025-07-26,23:15:55.000,207,10978240,13845,0,1753571754,13009.795368069994,33.746229180003866,53383.59989016 2025-07-26,23:15:56.000,207,10978238,14125,0,1753571755,13009.815576999994,33.746229180003866,53383.58591592 2025-07-26,23:15:57.000,207,10978240,13925,0,1753571756,13009.795368069994,33.78147483000066,53383.5789288 2025-07-26,23:15:58.000,207,10978209,14165,0,1753571757,13009.795368069994,33.78147483000066,53383.56495456001 2025-07-26,23:15:59.000,207,10978198,14205,0,1753571758,13009.775159139994,33.80262221999874,53383.5090576 2025-07-26,23:16:00.000,207,10978210,13885,0,1753571759,13009.802104379989,33.8096713499981,53383.5789288 2025-07-26,23:16:01.000,207,10978208,14125,0,1753571760,13009.754950209994,33.81672048000473,53383.54399320001 2025-07-26,23:16:02.000,207,10978252,13845,0,1753571761,13009.761686519989,33.86606439000025,53383.53700608 2025-07-26,23:16:03.000,207,10978217,14245,0,1753571762,13009.775159139994,33.85196613000153,53383.53700608 2025-07-26,23:16:04.000,207,10978222,13965,0,1753571763,13009.761686519989,33.85901526000089,53383.54399320001 2025-07-26,23:16:05.000,207,10978219,13805,0,1753571764,13009.781895449989,33.91540830000304,53383.453160640005 2025-07-26,23:16:06.000,207,10978218,13925,0,1753571765,13009.775159139994,33.922457430002396,53383.5090576 2025-07-26,23:16:07.000,207,10978196,14125,0,1753571766,13009.815576999994,33.96475220999855,53383.55796744 2025-07-26,23:16:08.000,207,10978225,14125,0,1753571767,13009.88294009999,33.96475220999855,53383.53700608 2025-07-26,23:16:09.000,207,10978228,14045,0,1753571768,13009.869467479999,33.978850470004545,53383.48809624 2025-07-26,23:16:10.000,207,10978264,13845,0,1753571769,13009.93009427,33.978850470004545,53383.48809624 2025-07-26,23:16:11.000,207,10978200,14205,0,1753571770,13009.93009427,34.00704699000198,53383.53001896 2025-07-26,23:16:12.000,207,10978205,13965,0,1753571771,13009.99072106,34.02819438000006,53383.53700608 2025-07-26,23:16:13.000,207,10978196,14085,0,1753571772,13010.04461153999,34.00704699000198,53383.523031840006 2025-07-26,23:16:14.000,207,10978268,13845,0,1753571773,13010.09176571,33.99999786000262,53383.49508336001 2025-07-26,23:16:15.000,207,10978220,13725,0,1753571774,13010.12544725999,34.03524350999942,53383.5090576 2025-07-26,23:16:16.000,207,10978229,14085,0,1753571775,13010.20628297999,34.03524350999942,53383.502070480004 2025-07-26,23:16:17.000,207,10978218,13965,0,1753571776,13010.22649190999,34.07753829000285,53383.47412200001 2025-07-26,23:16:18.000,207,10978249,14085,0,1753571777,13010.27364608,34.098685680000926,53383.49508336001 2025-07-26,23:16:19.000,207,10978221,13885,0,1753571778,13010.320800249996,34.09163655000157,53383.48809624 2025-07-26,23:16:20.000,207,10978230,13885,0,1753571779,13010.367954419991,34.12688219999836,53383.53700608 2025-07-26,23:16:21.000,207,10978237,14085,0,1753571780,13010.401635969996,34.112783939999645,53383.5090576 2025-07-26,23:16:22.000,207,10978264,13845,0,1753571781,13010.462262759997,34.162127850002435,53383.502070480004 2025-07-26,23:16:23.000,207,10978240,14005,0,1753571782,13010.509416929992,34.14098046000436,53383.47412200001 2025-07-26,23:16:24.000,207,10978226,14365,0,1753571783,13010.556571100002,34.155078720003075,53383.5090576 2025-07-26,23:16:25.000,207,10978287,14085,0,1753571784,13010.637406820002,34.155078720003075,53383.46713488 2025-07-26,23:16:26.000,207,10978237,14045,0,1753571785,13010.718242540002,34.169176980001794,53383.5090576 2025-07-26,23:16:27.000,207,10978179,13925,0,1753571786,13010.772133019993,34.20442262999859,53383.49508336001 2025-07-26,23:16:28.000,207,10978268,14245,0,1753571787,13010.859705049988,34.2326191500033,53383.550980320004 2025-07-26,23:16:29.000,207,10978234,14045,0,1753571788,13010.893386599993,34.22557002000394,53383.5090576 2025-07-26,23:16:30.000,207,10978212,13885,0,1753571789,13010.967486009999,34.26081567000074,53383.53001896 2025-07-26,23:16:31.000,207,10978267,13885,0,1753571790,13011.048321729999,34.26081567000074,53383.53001896 2025-07-26,23:16:32.000,207,10978243,13805,0,1753571791,13011.12915745,34.29606132000481,53383.56495456001 2025-07-26,23:16:33.000,207,10978220,14005,0,1753571792,13011.24367471999,34.338356100000965,53383.55796744 2025-07-26,23:16:34.000,207,10978209,13845,0,1753571793,13011.277356269995,34.40179827000247,53383.53001896 2025-07-26,23:16:35.000,207,10978247,14245,0,1753571794,13011.337983059995,34.44409304999863,53383.53001896 2025-07-26,23:16:36.000,207,10978231,13845,0,1753571795,13011.44576401999,34.44409304999863,53383.550980320004 2025-07-26,23:16:37.000,207,10978198,13725,0,1753571796,13011.506390809991,34.48638783000206,53383.55796744 2025-07-26,23:16:38.000,207,10978276,13925,0,1753571797,13011.580490219996,34.521633479998854,53383.56495456001 2025-07-26,23:16:39.000,207,10978221,14045,0,1753571798,13011.647853319992,34.53573174000485,53383.55796744 2025-07-26,23:16:40.000,207,10978250,13845,0,1753571799,13011.721952729997,34.578026520001,53383.51604472001 2025-07-26,23:16:41.000,207,10978218,13885,0,1753571800,13011.755634280002,34.58507565000036,53383.550980320004 2025-07-26,23:16:42.000,207,10978233,14085,0,1753571801,13011.816261070002,34.620321300004434,53383.54399320001 2025-07-26,23:16:43.000,207,10978246,14005,0,1753571802,13011.863415239997,34.65556695000123,53383.53700608 2025-07-26,23:16:44.000,207,10978239,13965,0,1753571803,13011.876887860002,34.66261608000059,53383.55796744 2025-07-26,23:16:45.000,207,10978223,13925,0,1753571804,13011.977932510003,34.70491086000402,53383.59290304001 2025-07-26,23:16:46.000,207,10978219,13885,0,1753571805,13011.991405129993,34.71195999000338,53383.58591592 2025-07-26,23:16:47.000,207,10978163,14045,0,1753571806,13012.004877749998,34.747205640000175,53383.620851520005 2025-07-26,23:16:48.000,207,10978208,13765,0,1753571807,13012.078977159988,34.77540216000489,53383.58591592 2025-07-26,23:16:49.000,207,10978196,13965,0,1753571808,13012.078977159988,34.83884432999912,53383.61386440001 2025-07-26,23:16:50.000,207,10978201,14045,0,1753571809,13012.085713469998,34.84589345999848,53383.55796744 2025-07-26,23:16:51.000,207,10978256,14045,0,1753571810,13012.092449779993,34.89523737000127,53383.58591592 2025-07-26,23:16:52.000,207,10978260,13885,0,1753571811,13012.146340259998,34.923433889998705,53383.620851520005 2025-07-26,23:16:53.000,207,10978204,13965,0,1753571812,13012.193494429994,34.923433889998705,53383.620851520005 2025-07-26,23:16:54.000,207,10978238,13885,0,1753571813,13012.139603949989,35.022121710004285,53383.59989016 2025-07-26,23:16:55.000,207,10978214,14125,0,1753571814,13012.126131329998,35.036219970003,53383.60687728 2025-07-26,23:16:56.000,207,10978220,13525,0,1753571815,13012.146340259998,35.05031823000172,53383.59290304001 2025-07-26,23:16:57.000,207,10978234,14285,0,1753571816,13012.173285499994,35.06441649000044,53383.5789288 2025-07-26,23:16:58.000,207,10978245,14165,0,1753571817,13012.146340259998,35.11376040000323,53383.58591592 2025-07-26,23:16:59.000,207,10978268,14245,0,1753571818,13012.126131329998,35.09966214000451,53383.54399320001 2025-07-26,23:17:00.000,207,10978225,14125,0,1753571819,13012.132867639993,35.156055179999385,53383.5789288 2025-07-26,23:17:01.000,207,10978240,14005,0,1753571820,13012.126131329998,35.205399090002174,53383.53001896 2025-07-26,23:17:02.000,207,10978293,14125,0,1753571821,13012.180021809989,35.156055179999385,53383.51604472001 2025-07-26,23:17:03.000,207,10978234,14165,0,1753571822,13012.166549189998,35.212448220001534,53383.49508336001 2025-07-26,23:17:04.000,207,10978234,14045,0,1753571823,13012.186758119999,35.24769386999833,53383.55796744 2025-07-26,23:17:05.000,207,10978264,13805,0,1753571824,13012.159812879989,35.24064473999897,53383.5090576 2025-07-26,23:17:06.000,207,10978234,14085,0,1753571825,13012.186758119999,35.27589039000304,53383.502070480004 2025-07-26,23:17:07.000,207,10978219,14125,0,1753571826,13012.139603949989,35.27589039000304,53383.46713488 2025-07-26,23:17:08.000,207,10978255,13885,0,1753571827,13012.132867639993,35.26884126000368,53383.502070480004 2025-07-26,23:17:09.000,207,10978243,13925,0,1753571828,13012.119395019989,35.26884126000368,53383.49508336001 2025-07-26,23:17:10.000,207,10978282,14165,0,1753571829,13012.085713469998,35.36047995000263,53383.46014776 2025-07-26,23:17:11.000,207,10978228,13885,0,1753571830,13012.085713469998,35.332283429997915,53383.46014776 2025-07-26,23:17:12.000,207,10978286,14125,0,1753571831,13012.099186089989,35.31113603999984,53383.46014776 2025-07-26,23:17:13.000,207,10978223,13885,0,1753571832,13012.031822989993,35.33933256000455,53383.404250800006 2025-07-26,23:17:14.000,207,10978231,14005,0,1753571833,13012.011614059993,35.36752908000199,53383.42521216001 2025-07-26,23:17:15.000,207,10978232,14045,0,1753571834,13012.025086679998,35.423922120004136,53383.42521216001 2025-07-26,23:17:16.000,207,10978227,13925,0,1753571835,13012.011614059993,35.39572559999942,53383.43219928 2025-07-26,23:17:17.000,207,10978204,13845,0,1753571836,13011.977932510003,35.41687299000478,53383.31341824 2025-07-26,23:17:18.000,207,10978239,13925,0,1753571837,13011.971196199993,35.40277472999878,53383.334379600004 2025-07-26,23:17:19.000,207,10978197,13925,0,1753571838,13011.924042029998,35.41687299000478,53383.334379600004 2025-07-26,23:17:20.000,207,10978245,14005,0,1753571839,13011.924042029998,35.45211864000157,53383.29245688 2025-07-26,23:17:21.000,207,10978211,14045,0,1753571840,13011.924042029998,35.423922120004136,53383.29245688 2025-07-26,23:17:22.000,207,10978231,13965,0,1753571841,13011.897096790002,35.46621690000029,53383.25053416 2025-07-26,23:17:23.000,207,10978253,13965,0,1753571842,13011.910569409993,35.45916777000093,53383.18066296001 2025-07-26,23:17:24.000,207,10978262,13805,0,1753571843,13011.876887860002,35.45211864000157,53383.187650080006 2025-07-26,23:17:25.000,207,10978265,13925,0,1753571844,13011.856678930002,35.48736428999837,53383.124766 2025-07-26,23:17:26.000,207,10978264,13805,0,1753571845,13011.836470000002,35.48736428999837,53383.13175312 2025-07-26,23:17:27.000,207,10978238,14005,0,1753571846,13011.789315829992,35.46621690000029,53383.047907680004 2025-07-26,23:17:28.000,207,10978193,14245,0,1753571847,13011.816261070002,35.48031515999901,53383.10380464 2025-07-26,23:17:29.000,207,10978216,13965,0,1753571848,13011.836470000002,35.48736428999837,53383.08983040001 2025-07-26,23:17:30.000,207,10978290,14325,0,1753571849,13011.802788449997,35.49441341999773,53383.047907680004 2025-07-26,23:17:31.000,207,10978238,14005,0,1753571850,13011.816261070002,35.48736428999837,53382.99201072001 2025-07-26,23:17:32.000,207,10978171,13565,0,1753571851,13011.789315829992,35.50851168000372,53382.96406224 2025-07-26,23:17:33.000,207,10978282,13845,0,1753571852,13011.748897969992,35.52260994000244,53382.950088000005 2025-07-26,23:17:34.000,207,10978201,14085,0,1753571853,13011.762370589997,35.49441341999773,53382.94310088001 2025-07-26,23:17:35.000,207,10978262,14045,0,1753571854,13011.755634280002,35.45211864000157,53382.92912664 2025-07-26,23:17:36.000,207,10978224,14125,0,1753571855,13011.735425350002,35.45211864000157,53382.87322968001 2025-07-26,23:17:37.000,207,10978213,14285,0,1753571856,13011.688271179992,35.48736428999837,53382.85925544 2025-07-26,23:17:38.000,207,10978211,14165,0,1753571857,13011.627644389991,35.430971250003495,53382.84528120001 2025-07-26,23:17:39.000,207,10978228,14165,0,1753571858,13011.634380700001,35.44506951000221,53382.76143576 2025-07-26,23:17:40.000,207,10978221,14125,0,1753571859,13011.614171770001,35.40982385999814,53382.76842288 2025-07-26,23:17:41.000,207,10978205,14205,0,1753571860,13011.573753910001,35.374578210001346,53382.7404744 2025-07-26,23:17:42.000,207,10978224,14085,0,1753571861,13011.546808669991,35.374578210001346,53382.78938424 2025-07-26,23:17:43.000,207,10978231,14085,0,1753571862,13011.506390809991,35.36752908000199,53382.76143576 2025-07-26,23:17:44.000,207,10978219,14045,0,1753571863,13011.506390809991,35.36047995000263,53382.75444864001 2025-07-26,23:17:45.000,207,10978234,13925,0,1753571864,13011.49291819,35.33933256000455,53382.7404744 2025-07-26,23:17:46.000,207,10978206,13965,0,1753571865,13011.4322914,35.31113603999984,53382.6706032 2025-07-26,23:17:47.000,207,10978227,14045,0,1753571866,13011.439027709996,35.35343082000327,53382.64265472 2025-07-26,23:17:48.000,207,10978262,14165,0,1753571867,13011.42555508999,35.325234299998556,53382.62868048 2025-07-26,23:17:49.000,207,10978272,14005,0,1753571868,13011.40534615999,35.332283429997915,53382.62169336 2025-07-26,23:17:50.000,207,10978205,14165,0,1753571869,13011.34471936999,35.30408691000048,53382.64964184 2025-07-26,23:17:51.000,207,10978220,14165,0,1753571870,13011.33124675,35.29703778000112,53382.60771912001 2025-07-26,23:17:52.000,207,10978258,14005,0,1753571871,13011.28409257999,35.26884126000368,53382.57278352 2025-07-26,23:17:53.000,207,10978260,14205,0,1753571872,13011.29082889,35.27589039000304,53382.52387368 2025-07-26,23:17:54.000,207,10978195,14005,0,1753571873,13011.30430150999,35.24769386999833,53382.48893808001 2025-07-26,23:17:55.000,207,10978218,14365,0,1753571874,13011.297565199995,35.26884126000368,53382.516886560006 2025-07-26,23:17:56.000,207,10978224,13925,0,1753571875,13011.277356269995,35.26884126000368,53382.5308608 2025-07-26,23:17:57.000,207,10978253,14085,0,1753571876,13011.28409257999,35.25474299999769,53382.46797672001 2025-07-26,23:17:58.000,207,10978269,13805,0,1753571877,13011.277356269995,35.2829395200024,53382.426054 2025-07-26,23:17:59.000,207,10978228,14245,0,1753571878,13011.277356269995,35.31113603999984,53382.447015360005 2025-07-26,23:18:00.000,207,10978260,13845,0,1753571879,13011.31103782,35.26884126000368,53382.40509264 2025-07-26,23:18:01.000,207,10978190,14245,0,1753571880,13011.34471936999,35.23359560999961,53382.377144160004 2025-07-26,23:18:02.000,207,10978218,14125,0,1753571881,13011.34471936999,35.261792130004324,53382.2863116 2025-07-26,23:18:03.000,207,10978229,14205,0,1753571882,13011.35145568,35.25474299999769,53382.2863116 2025-07-26,23:18:04.000,207,10978246,14205,0,1753571883,13011.38513722999,35.28998865000176,53382.26535024 2025-07-26,23:18:05.000,207,10978221,13925,0,1753571884,13011.418818779995,35.23359560999961,53382.279324480005 2025-07-26,23:18:06.000,207,10978226,13925,0,1753571885,13011.46597294999,35.22654648000025,53382.25137600001 2025-07-26,23:18:07.000,207,10978240,14245,0,1753571886,13011.506390809991,35.24769386999833,53382.24438888 2025-07-26,23:18:08.000,207,10978241,14045,0,1753571887,13011.55354498,35.24769386999833,53382.26535024 2025-07-26,23:18:09.000,207,10978232,13885,0,1753571888,13011.573753910001,35.21949735000089,53382.1465692 2025-07-26,23:18:10.000,207,10978247,13925,0,1753571889,13011.620908079996,35.23359560999961,53382.2164404 2025-07-26,23:18:11.000,207,10978227,13685,0,1753571890,13011.674798560001,35.22654648000025,53382.15355632001 2025-07-26,23:18:12.000,207,10978258,14085,0,1753571891,13011.728689039992,35.27589039000304,53382.1465692 2025-07-26,23:18:13.000,207,10978202,14125,0,1753571892,13011.728689039992,35.24769386999833,53382.10464648001 2025-07-26,23:18:14.000,207,10978238,13805,0,1753571893,13011.775843210002,35.24769386999833,53382.03477528001 2025-07-26,23:18:15.000,207,10978216,13725,0,1753571894,13011.822997379997,35.23359560999961,53382.04874952 2025-07-26,23:18:16.000,207,10978256,13925,0,1753571895,13011.910569409993,35.24769386999833,53382.062723760006 2025-07-26,23:18:17.000,207,10978188,14125,0,1753571896,13011.937514650002,35.24769386999833,53382.041762400004 2025-07-26,23:18:18.000,207,10978237,13925,0,1753571897,13011.991405129993,35.261792130004324,53382.02080104 2025-07-26,23:18:19.000,207,10978236,13845,0,1753571898,13012.025086679998,35.261792130004324,53382.00682680001 2025-07-26,23:18:20.000,207,10978194,13885,0,1753571899,13012.065504539998,35.29703778000112,53382.00682680001 2025-07-26,23:18:21.000,207,10978219,14045,0,1753571900,13012.126131329998,35.28998865000176,53382.013813920006 2025-07-26,23:18:22.000,207,10978203,14005,0,1753571901,13012.180021809989,35.3181851699992,53382.02080104 2025-07-26,23:18:23.000,207,10978207,13805,0,1753571902,13012.274330149994,35.332283429997915,53381.9718912 2025-07-26,23:18:24.000,207,10978205,13765,0,1753571903,13012.28106645999,35.30408691000048,53381.95092984 2025-07-26,23:18:25.000,207,10978226,13725,0,1753571904,13012.334956939994,35.332283429997915,53381.97887832 2025-07-26,23:18:26.000,207,10978222,13925,0,1753571905,13012.395583729995,35.325234299998556,53382.00682680001 2025-07-26,23:18:27.000,207,10978216,13925,0,1753571906,13012.40905635,35.332283429997915,53381.98586544001 2025-07-26,23:18:28.000,207,10978231,13885,0,1753571907,13012.48989207,35.374578210001346,53382.02080104 2025-07-26,23:18:29.000,207,10978195,14125,0,1753571908,13012.537046239995,35.36047995000263,53381.99983968 2025-07-26,23:18:30.000,207,10978231,13885,0,1753571909,13012.58420040999,35.374578210001346,53381.95092984 2025-07-26,23:18:31.000,207,10978203,14045,0,1753571910,13012.64482719999,35.381627340000705,53381.96490408001 2025-07-26,23:18:32.000,207,10978221,14045,0,1753571911,13012.718926609996,35.423922120004136,53381.92996848 2025-07-26,23:18:33.000,207,10978235,13885,0,1753571912,13012.725662919991,35.40982385999814,53381.97887832 2025-07-26,23:18:34.000,207,10978262,14245,0,1753571913,13012.806498639991,35.44506951000221,53382.041762400004 2025-07-26,23:18:35.000,207,10978219,14125,0,1753571914,13012.833443880001,35.41687299000478,53382.02080104 2025-07-26,23:18:36.000,207,10978257,14005,0,1753571915,13012.880598049996,35.44506951000221,53382.02778816 2025-07-26,23:18:37.000,207,10978211,13965,0,1753571916,13012.887334359992,35.46621690000029,53382.03477528001 2025-07-26,23:18:38.000,207,10978234,13885,0,1753571917,13012.894070670001,35.45916777000093,53382.05573664001 2025-07-26,23:18:39.000,207,10978228,13965,0,1753571918,13012.947961149992,35.438020380002854,53382.05573664001 2025-07-26,23:18:40.000,207,10978243,14045,0,1753571919,13012.961433769997,35.48031515999901,53382.04874952 2025-07-26,23:18:41.000,207,10978247,13925,0,1753571920,13012.968170079992,35.48736428999837,53382.05573664001 2025-07-26,23:18:42.000,207,10978248,14085,0,1753571921,13013.008587939992,35.47326602999965,53381.98586544001 2025-07-26,23:18:43.000,207,10978232,14085,0,1753571922,13012.981642699997,35.48031515999901,53382.02778816 2025-07-26,23:18:44.000,207,10978244,14285,0,1753571923,13013.001851629997,35.48736428999837,53382.05573664001 2025-07-26,23:18:45.000,207,10978245,14005,0,1753571924,13012.968170079992,35.45211864000157,53382.062723760006 2025-07-26,23:18:46.000,207,10978245,14125,0,1753571925,13012.947961149992,35.438020380002854,53382.076698 2025-07-26,23:18:47.000,207,10978260,13925,0,1753571926,13012.961433769997,35.423922120004136,53382.06971088 2025-07-26,23:18:48.000,207,10978247,14005,0,1753571927,13012.968170079992,35.39572559999942,53382.062723760006 2025-07-26,23:18:49.000,207,10978286,14005,0,1753571928,13012.954697460002,35.39572559999942,53382.062723760006 2025-07-26,23:18:50.000,207,10978242,14245,0,1753571929,13012.974906390002,35.325234299998556,53381.97887832 2025-07-26,23:18:51.000,207,10978203,14285,0,1753571930,13012.954697460002,35.35343082000327,53381.96490408001 2025-07-26,23:18:52.000,207,10978276,14165,0,1753571931,13012.961433769997,35.31113603999984,53381.97887832 2025-07-26,23:18:53.000,207,10978244,14085,0,1753571932,13012.961433769997,35.2829395200024,53381.97887832 2025-07-26,23:18:54.000,207,10978169,14205,0,1753571933,13012.941224839997,35.29703778000112,53381.943942720005 2025-07-26,23:18:55.000,207,10978278,13965,0,1753571934,13012.914279600001,35.22654648000025,53381.97887832 2025-07-26,23:18:56.000,207,10978236,13845,0,1753571935,13012.907543289992,35.23359560999961,53381.98586544001 2025-07-26,23:18:57.000,207,10978215,14325,0,1753571936,13012.907543289992,35.198349960002815,53381.943942720005 2025-07-26,23:18:58.000,207,10978184,14005,0,1753571937,13012.907543289992,35.149006050000025,53381.93695560001 2025-07-26,23:18:59.000,207,10978202,14165,0,1753571938,13012.921015909997,35.12785866000195,53381.91599424001 2025-07-26,23:19:00.000,207,10978195,14005,0,1753571939,13012.941224839997,35.141956920000666,53381.9718912 2025-07-26,23:19:01.000,207,10978167,14045,0,1753571940,13012.934488530002,35.08556387999852,53381.95092984 2025-07-26,23:19:02.000,207,10978284,14085,0,1753571941,13012.954697460002,35.07851474999916,53381.943942720005 2025-07-26,23:19:03.000,207,10978237,14205,0,1753571942,13012.954697460002,35.07851474999916,53381.97887832 2025-07-26,23:19:04.000,207,10978219,14085,0,1753571943,13012.968170079992,35.00802344999829,53381.96490408001 2025-07-26,23:19:05.000,207,10978199,14125,0,1753571944,13012.961433769997,35.00802344999829,53381.98586544001 2025-07-26,23:19:06.000,207,10978261,14125,0,1753571945,13012.961433769997,35.00802344999829,53381.98586544001 2025-07-26,23:19:07.000,207,10978233,13925,0,1753571946,13012.934488530002,34.98687606000021,53381.96490408001 2025-07-26,23:19:08.000,207,10978215,13925,0,1753571947,13012.968170079992,34.95867954000278,53382.00682680001 2025-07-26,23:19:09.000,207,10978261,13885,0,1753571948,13012.934488530002,34.930483019998064,53381.98586544001 2025-07-26,23:19:10.000,207,10978226,14005,0,1753571949,13012.921015909997,34.89523737000127,53381.98586544001 2025-07-26,23:19:11.000,207,10978180,14005,0,1753571950,13012.921015909997,34.923433889998705,53381.97887832 2025-07-26,23:19:12.000,207,10978264,14045,0,1753571951,13012.914279600001,34.87408998000319,53381.9718912 2025-07-26,23:19:13.000,207,10978254,14245,0,1753571952,13012.934488530002,34.85999172000447,53381.95092984 2025-07-26,23:19:14.000,207,10978241,13725,0,1753571953,13012.941224839997,34.83884432999912,53381.9718912 2025-07-26,23:19:15.000,207,10978182,13965,0,1753571954,13012.941224839997,34.8247460700004,53381.992852560004 2025-07-26,23:19:16.000,207,10978222,14205,0,1753571955,13012.900806979997,34.77540216000489,53381.992852560004 2025-07-26,23:19:17.000,207,10978175,13885,0,1753571956,13012.941224839997,34.76835302999825,53381.95092984 2025-07-26,23:19:18.000,207,10978196,14325,0,1753571957,13012.887334359992,34.754254769999534,53381.91599424001 2025-07-26,23:19:19.000,207,10978208,13965,0,1753571958,13012.880598049996,34.740156510000816,53381.93695560001 2025-07-26,23:19:20.000,207,10978261,14045,0,1753571959,13012.887334359992,34.70491086000402,53381.93695560001 2025-07-26,23:19:21.000,207,10978247,13885,0,1753571960,13012.887334359992,34.73310738000146,53381.95092984 2025-07-26,23:19:22.000,207,10978284,13885,0,1753571961,13012.867125429992,34.73310738000146,53381.91599424001 2025-07-26,23:19:23.000,207,10978284,14005,0,1753571962,13012.873861740001,34.70491086000402,53381.91599424001 2025-07-26,23:19:24.000,207,10978178,14205,0,1753571963,13012.846916499991,34.68376346999867,53381.92298136 2025-07-26,23:19:25.000,207,10978235,13925,0,1753571964,13012.880598049996,34.67671433999931,53381.86708440001 2025-07-26,23:19:26.000,207,10978197,13845,0,1753571965,13012.880598049996,34.66966520999995,53381.91599424001 2025-07-26,23:19:27.000,207,10978247,13965,0,1753571966,13012.873861740001,34.64851782000187,53381.91599424001 2025-07-26,23:19:28.000,207,10978261,13925,0,1753571967,13012.840180189996,34.6132721699978,53381.91599424001 2025-07-26,23:19:29.000,207,10978242,13885,0,1753571968,13012.840180189996,34.59212477999972,53381.874071520004 2025-07-26,23:19:30.000,207,10978250,14325,0,1753571969,13012.846916499991,34.6132721699978,53381.91599424001 2025-07-26,23:19:31.000,207,10978198,13805,0,1753571970,13012.853652810001,34.578026520001,53381.95092984 2025-07-26,23:19:32.000,207,10978221,14045,0,1753571971,13012.860389119996,34.528682609998214,53381.895032880006 2025-07-26,23:19:33.000,207,10978185,13925,0,1753571972,13012.880598049996,34.53573174000485,53381.895032880006 2025-07-26,23:19:34.000,207,10978198,13885,0,1753571973,13012.867125429992,34.528682609998214,53381.86708440001 2025-07-26,23:19:35.000,207,10978213,14085,0,1753571974,13012.887334359992,34.49343696000142,53381.895032880006 2025-07-26,23:19:36.000,207,10978229,14165,0,1753571975,13012.927752219992,34.46524044000398,53381.90900712 2025-07-26,23:19:37.000,207,10978190,14045,0,1753571976,13012.907543289992,34.47228957000334,53381.81817456001 2025-07-26,23:19:38.000,207,10978231,13765,0,1753571977,13012.941224839997,34.47228957000334,53381.86708440001 2025-07-26,23:19:39.000,207,10978212,14045,0,1753571978,13012.921015909997,34.45819131000462,53381.85311016 2025-07-26,23:19:40.000,207,10978165,13885,0,1753571979,13012.934488530002,34.46524044000398,53381.895032880006 2025-07-26,23:19:41.000,207,10978235,13885,0,1753571980,13012.961433769997,34.43704391999927,53381.825161680004 2025-07-26,23:19:42.000,207,10978278,14005,0,1753571981,13012.947961149992,34.41589653000119,53381.874071520004 2025-07-26,23:19:43.000,207,10978190,13805,0,1753571982,13012.995115320002,34.45819131000462,53381.85311016 2025-07-26,23:19:44.000,207,10978180,13965,0,1753571983,13013.022060559997,34.45819131000462,53381.86009728 2025-07-26,23:19:45.000,207,10978221,13925,0,1753571984,13013.082687349997,34.48638783000206,53381.83913592001 2025-07-26,23:19:46.000,207,10978206,13925,0,1753571985,13013.102896279997,34.4793387000027,53381.85311016 2025-07-26,23:19:47.000,207,10978170,13845,0,1753571986,13013.129841519993,34.45819131000462,53381.86708440001 2025-07-26,23:19:48.000,207,10978249,14005,0,1753571987,13013.163523069998,34.45819131000462,53381.895032880006 2025-07-26,23:19:49.000,207,10978260,14205,0,1753571988,13013.190468309993,34.46524044000398,53381.86708440001 2025-07-26,23:19:50.000,207,10978222,13885,0,1753571989,13013.176995690003,34.47228957000334,53381.90202 2025-07-26,23:19:51.000,207,10978228,13885,0,1753571990,13013.217413549988,34.48638783000206,53381.86708440001 2025-07-26,23:19:52.000,207,10978199,14245,0,1753571991,13013.298249269988,34.45114217999799,53381.85311016 2025-07-26,23:19:53.000,207,10978191,14085,0,1753571992,13013.311721889993,34.45819131000462,53381.846123040006 2025-07-26,23:19:54.000,207,10978173,14165,0,1753571993,13013.318458199989,34.47228957000334,53381.846123040006 2025-07-26,23:19:55.000,207,10978203,14165,0,1753571994,13013.358876059989,34.4793387000027,53381.83913592001 2025-07-26,23:19:56.000,207,10978209,14005,0,1753571995,13013.372348679994,34.44409304999863,53381.90202 2025-07-26,23:19:57.000,207,10978210,13885,0,1753571996,13013.358876059989,34.46524044000398,53381.825161680004 2025-07-26,23:19:58.000,207,10978190,13965,0,1753571997,13013.399293919989,34.46524044000398,53381.8321488 2025-07-26,23:19:59.000,207,10978185,14085,0,1753571998,13013.419502849989,34.42294566000055,53381.80420032 2025-07-26,23:20:00.000,207,10978213,13925,0,1753571999,13013.439711779989,34.45114217999799,53381.825161680004 2025-07-26,23:20:01.000,207,10978232,14125,0,1753572000,13013.453184399994,34.46524044000398,53381.8321488 2025-07-26,23:20:02.000,207,10978196,13925,0,1753572001,13013.473393329994,34.46524044000398,53381.81817456001 2025-07-26,23:20:03.000,207,10978203,13925,0,1753572002,13013.48012963999,34.49343696000142,53381.85311016 2025-07-26,23:20:04.000,207,10978177,13965,0,1753572003,13013.48012963999,34.507535220000136,53381.874071520004 2025-07-26,23:20:05.000,207,10978229,13805,0,1753572004,13013.534020119994,34.507535220000136,53381.85311016 2025-07-26,23:20:06.000,207,10978253,13845,0,1753572005,13013.527283809999,34.50048609000078,53381.85311016 2025-07-26,23:20:07.000,207,10978215,13925,0,1753572006,13013.554229049994,34.556879130002926,53381.83913592001 2025-07-26,23:20:08.000,207,10978209,14405,0,1753572007,13013.554229049994,34.54278087000421,53381.846123040006 2025-07-26,23:20:09.000,207,10978175,13925,0,1753572008,13013.574437979994,34.58507565000036,53381.88105864 2025-07-26,23:20:10.000,207,10978199,13925,0,1753572009,13013.56770167,34.62737043000379,53381.846123040006 2025-07-26,23:20:11.000,207,10978236,13925,0,1753572010,13013.614855839995,34.62737043000379,53381.91599424001 2025-07-26,23:20:12.000,207,10978200,13885,0,1753572011,13013.594646909994,34.66261608000059,53381.846123040006 2025-07-26,23:20:13.000,207,10978189,13845,0,1753572012,13013.62832846,34.64851782000187,53381.83913592001 2025-07-26,23:20:14.000,207,10978243,13965,0,1753572013,13013.614855839995,34.69786173000466,53381.86708440001 2025-07-26,23:20:15.000,207,10978165,14005,0,1753572014,13013.594646909994,34.68376346999867,53381.874071520004 2025-07-26,23:20:16.000,207,10978171,14045,0,1753572015,13013.62159214999,34.740156510000816,53381.846123040006 2025-07-26,23:20:17.000,207,10978199,13725,0,1753572016,13013.635064769995,34.747205640000175,53381.86009728 2025-07-26,23:20:18.000,207,10978240,13925,0,1753572017,13013.60811953,34.77540216000489,53381.88804576001 2025-07-26,23:20:19.000,207,10978209,14005,0,1753572018,13013.635064769995,34.77540216000489,53381.8321488 2025-07-26,23:20:20.000,207,10978247,14085,0,1753572019,13013.64180107999,34.803598680002324,53381.83913592001 2025-07-26,23:20:21.000,207,10978166,13565,0,1753572020,13013.675482629995,34.803598680002324,53381.874071520004 2025-07-26,23:20:22.000,207,10978251,14085,0,1753572021,13013.64180107999,34.803598680002324,53381.846123040006 2025-07-26,23:20:23.000,207,10978178,13845,0,1753572022,13013.675482629995,34.747205640000175,53381.8321488 2025-07-26,23:20:24.000,207,10978213,14045,0,1753572023,13013.66201000999,34.789500420003606,53381.81118744 2025-07-26,23:20:25.000,207,10978189,13925,0,1753572024,13013.64180107999,34.789500420003606,53381.83913592001 2025-07-26,23:20:26.000,207,10978250,13765,0,1753572025,13013.62159214999,34.73310738000146,53381.846123040006 2025-07-26,23:20:27.000,207,10978202,14125,0,1753572026,13013.62832846,34.76835302999825,53381.88804576001 2025-07-26,23:20:28.000,207,10978199,13885,0,1753572027,13013.62159214999,34.73310738000146,53381.86009728 2025-07-26,23:20:29.000,207,10978218,13645,0,1753572028,13013.594646909994,34.7260582500021,53381.85311016 2025-07-26,23:20:30.000,207,10978176,14165,0,1753572029,13013.574437979994,34.690812599998026,53381.81118744 2025-07-26,23:20:31.000,207,10978196,14125,0,1753572030,13013.534020119994,34.67671433999931,53381.83913592001 2025-07-26,23:20:32.000,207,10978181,13885,0,1753572031,13013.534020119994,34.66966520999995,53381.846123040006 2025-07-26,23:20:33.000,207,10978196,13925,0,1753572032,13013.50033856999,34.66261608000059,53381.86708440001 2025-07-26,23:20:34.000,207,10978208,14085,0,1753572033,13013.473393329994,34.6132721699978,53381.86708440001 2025-07-26,23:20:35.000,207,10978191,13885,0,1753572034,13013.473393329994,34.59212477999972,53381.85311016 2025-07-26,23:20:36.000,207,10978185,14205,0,1753572035,13013.486865949999,34.54983000000357,53381.86009728 2025-07-26,23:20:37.000,207,10978216,13965,0,1753572036,13013.48012963999,34.53573174000485,53381.86708440001 2025-07-26,23:20:38.000,207,10978183,13965,0,1753572037,13013.439711779989,34.48638783000206,53381.90202 2025-07-26,23:20:39.000,207,10978188,14125,0,1753572038,13013.446448089999,34.4793387000027,53381.86708440001 2025-07-26,23:20:40.000,207,10978206,13885,0,1753572039,13013.426239159999,34.44409304999863,53381.83913592001 2025-07-26,23:20:41.000,207,10978175,14085,0,1753572040,13013.446448089999,34.42999478999991,53381.91599424001 2025-07-26,23:20:42.000,207,10978204,13565,0,1753572041,13013.412766539994,34.394749140003114,53381.90900712 2025-07-26,23:20:43.000,207,10978192,14045,0,1753572042,13013.446448089999,34.3665526199984,53381.81118744 2025-07-26,23:20:44.000,207,10978190,13845,0,1753572043,13013.439711779989,34.3665526199984,53381.846123040006 2025-07-26,23:20:45.000,207,10978268,14085,0,1753572044,13013.446448089999,34.331306970001606,53381.8321488 2025-07-26,23:20:46.000,207,10978214,13885,0,1753572045,13013.453184399994,34.35950348999904,53381.81817456001 2025-07-26,23:20:47.000,207,10978223,14245,0,1753572046,13013.493602259994,34.31015958000353,53381.78323896 2025-07-26,23:20:48.000,207,10978176,13725,0,1753572047,13013.527283809999,34.31015958000353,53381.81817456001 2025-07-26,23:20:49.000,207,10978187,13925,0,1753572048,13013.54075642999,34.218520890004584,53381.895032880006 2025-07-26,23:20:50.000,207,10978173,14045,0,1753572049,13013.574437979994,34.27491392999946,53381.825161680004 2025-07-26,23:20:51.000,207,10978200,13965,0,1753572050,13013.614855839995,34.218520890004584,53381.776251840005 2025-07-26,23:20:52.000,207,10978208,13925,0,1753572051,13013.66201000999,34.218520890004584,53381.825161680004 2025-07-26,23:20:53.000,207,10978235,13725,0,1753572052,13013.695691559995,34.17622611000115,53381.86009728 2025-07-26,23:20:54.000,207,10978214,13965,0,1753572053,13013.70916418,34.12688219999836,53381.846123040006 2025-07-26,23:20:55.000,207,10978193,14245,0,1753572054,13013.74284572999,34.119833069999004,53381.874071520004 2025-07-26,23:20:56.000,207,10978190,14045,0,1753572055,13013.76305465999,34.112783939999645,53381.874071520004 2025-07-26,23:20:57.000,207,10978213,14045,0,1753572056,13013.82368144999,34.098685680000926,53381.86009728 2025-07-26,23:20:58.000,207,10978219,13965,0,1753572057,13013.81020883,34.05639090000477,53381.86009728 2025-07-26,23:20:59.000,207,10978173,13885,0,1753572058,13013.837154069995,34.03524350999942,53381.91599424001 2025-07-26,23:21:00.000,207,10978217,13765,0,1753572059,13013.897780859996,34.04229263999878,53381.90202 2025-07-26,23:21:01.000,207,10978190,13765,0,1753572060,13013.91125348,33.97180133999791,53381.86009728 2025-07-26,23:21:02.000,207,10978206,13725,0,1753572061,13013.944935029991,33.978850470004545,53381.91599424001 2025-07-26,23:21:03.000,207,10978222,13725,0,1753572062,13013.97188027,33.95770307999919,53381.90900712 2025-07-26,23:21:04.000,207,10978215,13805,0,1753572063,13013.998825509996,33.96475220999855,53381.93695560001 2025-07-26,23:21:05.000,207,10978204,14245,0,1753572064,13014.019034439996,33.91540830000304,53381.90202 2025-07-26,23:21:06.000,207,10978242,13565,0,1753572065,13014.052715990001,33.91540830000304,53381.943942720005 2025-07-26,23:21:07.000,207,10978215,14005,0,1753572066,13014.079661229996,33.929506560001755,53381.91599424001 2025-07-26,23:21:08.000,207,10978236,14125,0,1753572067,13014.045979679991,33.91540830000304,53381.88804576001 2025-07-26,23:21:09.000,207,10978200,13925,0,1753572068,13014.045979679991,33.880162649998965,53381.90202 2025-07-26,23:21:10.000,207,10978202,13845,0,1753572069,13014.059452299996,33.85196613000153,53381.90202 2025-07-26,23:21:11.000,207,10978247,13925,0,1753572070,13014.093133850001,33.90131004000432,53381.90900712 2025-07-26,23:21:12.000,207,10978219,14085,0,1753572071,13014.126815399992,33.83081874000345,53381.895032880006 2025-07-26,23:21:13.000,207,10978276,13725,0,1753572072,13014.160496949997,33.887211779998324,53381.90202 2025-07-26,23:21:14.000,207,10978207,13845,0,1753572073,13014.214387430002,33.84491700000217,53381.895032880006 2025-07-26,23:21:15.000,207,10978193,13965,0,1753572074,13014.180705879997,33.83786787000281,53381.874071520004 2025-07-26,23:21:16.000,207,10978203,13965,0,1753572075,13014.173969570002,33.83081874000345,53381.95092984 2025-07-26,23:21:17.000,207,10978183,14085,0,1753572076,13014.187442189992,33.86606439000025,53381.91599424001 2025-07-26,23:21:18.000,207,10978189,14045,0,1753572077,13014.160496949997,33.887211779998324,53381.85311016 2025-07-26,23:21:19.000,207,10978225,13925,0,1753572078,13014.133551710001,33.880162649998965,53381.90900712 2025-07-26,23:21:20.000,207,10978171,14125,0,1753572079,13014.126815399992,33.880162649998965,53381.92996848 2025-07-26,23:21:21.000,207,10978197,13685,0,1753572080,13014.106606469992,33.922457430002396,53381.88804576001 2025-07-26,23:21:22.000,207,10978197,14125,0,1753572081,13014.059452299996,33.95065394999983,53381.88105864 2025-07-26,23:21:23.000,207,10978204,14165,0,1753572082,13014.045979679991,33.96475220999855,53381.90202 2025-07-26,23:21:24.000,207,10978238,14045,0,1753572083,13013.985352889991,34.02819438000006,53381.92298136 2025-07-26,23:21:25.000,207,10978213,14045,0,1753572084,13013.985352889991,34.00704699000198,53381.86708440001 2025-07-26,23:21:26.000,207,10978196,14245,0,1753572085,13014.025770749991,34.049341769998136,53381.90202 2025-07-26,23:21:27.000,207,10978229,14085,0,1753572086,13014.019034439996,34.04229263999878,53381.93695560001 2025-07-26,23:21:28.000,207,10978208,14085,0,1753572087,13014.019034439996,34.07753829000285,53381.90202 2025-07-26,23:21:29.000,207,10978204,13885,0,1753572088,13014.045979679991,34.05639090000477,53381.83913592001 2025-07-26,23:21:30.000,207,10978213,13965,0,1753572089,13013.992089200001,34.07753829000285,53381.88804576001 2025-07-26,23:21:31.000,207,10978228,13805,0,1753572090,13013.958407649996,34.119833069999004,53381.86708440001 2025-07-26,23:21:32.000,207,10978197,13925,0,1753572091,13013.938198719996,34.12688219999836,53381.90900712 2025-07-26,23:21:33.000,207,10978182,14045,0,1753572092,13013.84389037999,34.14098046000436,53381.825161680004 2025-07-26,23:21:34.000,207,10978187,13765,0,1753572093,13013.7899999,34.14098046000436,53381.86708440001 2025-07-26,23:21:35.000,207,10978213,14085,0,1753572094,13013.76979097,34.14098046000436,53381.874071520004 2025-07-26,23:21:36.000,207,10978229,14045,0,1753572095,13013.68895525,34.14098046000436,53381.895032880006 2025-07-26,23:21:37.000,207,10978184,14085,0,1753572096,13013.64180107999,34.12688219999836,53381.85311016 2025-07-26,23:21:38.000,207,10978210,14005,0,1753572097,13013.60811953,34.112783939999645,53381.81118744 2025-07-26,23:21:39.000,207,10978203,14045,0,1753572098,13013.554229049994,34.08458742000221,53381.81118744 2025-07-26,23:21:40.000,207,10978167,14125,0,1753572099,13013.54075642999,34.06344003000413,53381.79022608 2025-07-26,23:21:41.000,207,10978223,14245,0,1753572100,13013.54749274,34.09163655000157,53381.75529048 2025-07-26,23:21:42.000,207,10978270,14085,0,1753572101,13013.534020119994,34.05639090000477,53381.73432912 2025-07-26,23:21:43.000,207,10978205,14085,0,1753572102,13013.473393329994,34.03524350999942,53381.727342000006 2025-07-26,23:21:44.000,207,10978213,14125,0,1753572103,13013.466657019999,34.02819438000006,53381.71336776 2025-07-26,23:21:45.000,207,10978247,14085,0,1753572104,13013.419502849989,34.049341769998136,53381.727342000006 2025-07-26,23:21:46.000,207,10978232,14005,0,1753572105,13013.406030229999,34.00704699000198,53381.6924064 2025-07-26,23:21:47.000,207,10978236,13845,0,1753572106,13013.406030229999,34.01409612000134,53381.678432160006 2025-07-26,23:21:48.000,207,10978162,13965,0,1753572107,13013.392557609994,33.99999786000262,53381.678432160006 2025-07-26,23:21:49.000,207,10978231,13965,0,1753572108,13013.358876059989,33.99294873000326,53381.58061248001 2025-07-26,23:21:50.000,207,10978202,13805,0,1753572109,13013.419502849989,33.95770307999919,53381.608560960005 2025-07-26,23:21:51.000,207,10978211,13925,0,1753572110,13013.392557609994,33.936555690001114,53381.63650944 2025-07-26,23:21:52.000,207,10978258,13805,0,1753572111,13013.392557609994,33.97180133999791,53381.60157384001 2025-07-26,23:21:53.000,207,10978225,14125,0,1753572112,13013.372348679994,33.95770307999919,53381.5875996 2025-07-26,23:21:54.000,207,10978228,14205,0,1753572113,13013.379084989989,33.95770307999919,53381.56663824 2025-07-26,23:21:55.000,207,10978346,14125,0,1753572114,13013.379084989989,33.94360482000047,53381.5875996 2025-07-26,23:21:56.000,207,10978216,14005,0,1753572115,13013.419502849989,33.99294873000326,53381.56663824 2025-07-26,23:21:57.000,207,10978295,14005,0,1753572116,13013.45992070999,34.00704699000198,53381.49676704 2025-07-26,23:21:58.000,207,10978221,13965,0,1753572117,13013.48012963999,33.985899600003904,53381.47580568 2025-07-26,23:21:59.000,207,10978202,14245,0,1753572118,13013.554229049994,34.05639090000477,53381.46881856 2025-07-26,23:22:00.000,207,10978280,14165,0,1753572119,13013.5879106,34.04229263999878,53381.510741280006 2025-07-26,23:22:01.000,207,10978223,14085,0,1753572120,13013.635064769995,34.02819438000006,53381.45484432 2025-07-26,23:22:02.000,207,10978292,14165,0,1753572121,13013.68895525,34.07753829000285,53381.49676704 2025-07-26,23:22:03.000,207,10978266,13885,0,1753572122,13013.74284572999,34.09163655000157,53381.48279280001 2025-07-26,23:22:04.000,207,10978242,14245,0,1753572123,13013.74284572999,34.098685680000926,53381.510741280006 2025-07-26,23:22:05.000,207,10978299,14205,0,1753572124,13013.7899999,34.098685680000926,53381.47580568 2025-07-26,23:22:06.000,207,10978299,14165,0,1753572125,13013.816945139995,34.148029590003716,53381.45484432 2025-07-26,23:22:07.000,207,10978277,14045,0,1753572126,13013.82368144999,34.169176980001794,53381.47580568 2025-07-26,23:22:08.000,207,10978229,14125,0,1753572127,13013.91125348,34.148029590003716,53381.45484432 2025-07-26,23:22:09.000,207,10978263,14245,0,1753572128,13013.924726099991,34.18327524000051,53381.55266400001 2025-07-26,23:22:10.000,207,10978257,14325,0,1753572129,13013.938198719996,34.19737349999923,53381.510741280006 2025-07-26,23:22:11.000,207,10978259,14285,0,1753572130,13013.958407649996,34.18327524000051,53381.46881856 2025-07-26,23:22:12.000,207,10978258,13925,0,1753572131,13013.998825509996,34.155078720003075,53381.50375416001 2025-07-26,23:22:13.000,207,10978228,13845,0,1753572132,13013.978616579996,34.19737349999923,53381.47580568 2025-07-26,23:22:14.000,207,10978165,14165,0,1753572133,13014.005561819991,34.19032436999987,53381.38497312001 2025-07-26,23:22:15.000,207,10978230,14085,0,1753572134,13014.025770749991,34.169176980001794,53381.4478572 2025-07-26,23:22:16.000,207,10978223,13845,0,1753572135,13014.019034439996,34.18327524000051,53381.46183144001 2025-07-26,23:22:17.000,207,10978230,14045,0,1753572136,13013.985352889991,34.19032436999987,53381.440870080005 2025-07-26,23:22:18.000,207,10978239,14045,0,1753572137,13013.978616579996,34.155078720003075,53381.440870080005 2025-07-26,23:22:19.000,207,10978227,14005,0,1753572138,13013.958407649996,34.148029590003716,53381.43388296001 2025-07-26,23:22:20.000,207,10978247,13925,0,1753572139,13013.978616579996,34.155078720003075,53381.377986 2025-07-26,23:22:21.000,207,10978197,14005,0,1753572140,13013.998825509996,34.119833069999004,53381.39894736 2025-07-26,23:22:22.000,207,10978234,14045,0,1753572141,13013.998825509996,34.105734810000286,53381.41292160001 2025-07-26,23:22:23.000,207,10978234,14245,0,1753572142,13013.985352889991,34.06344003000413,53381.42689584 2025-07-26,23:22:24.000,207,10978232,13725,0,1753572143,13013.978616579996,34.049341769998136,53381.440870080005 2025-07-26,23:22:25.000,207,10978210,13885,0,1753572144,13014.019034439996,34.03524350999942,53381.43388296001 2025-07-26,23:22:26.000,207,10978256,13685,0,1753572145,13014.005561819991,34.0211452500007,53381.43388296001 2025-07-26,23:22:27.000,207,10978258,13845,0,1753572146,13014.025770749991,33.978850470004545,53381.370998880004 2025-07-26,23:22:28.000,207,10978224,14045,0,1753572147,13014.032507060001,34.01409612000134,53381.38497312001 2025-07-26,23:22:29.000,207,10978236,14165,0,1753572148,13014.025770749991,34.02819438000006,53381.391960240006 2025-07-26,23:22:30.000,207,10978271,13925,0,1753572149,13014.032507060001,34.00704699000198,53381.377986 2025-07-26,23:22:31.000,207,10978252,14325,0,1753572150,13014.086397539992,34.0211452500007,53381.41292160001 2025-07-26,23:22:32.000,207,10978267,14005,0,1753572151,13014.113342780001,34.01409612000134,53381.370998880004 2025-07-26,23:22:33.000,207,10978247,13805,0,1753572152,13014.153760640002,34.03524350999942,53381.343050400006 2025-07-26,23:22:34.000,207,10978245,14205,0,1753572153,13014.147024329992,34.00704699000198,53381.391960240006 2025-07-26,23:22:35.000,207,10978211,13885,0,1753572154,13014.187442189992,34.03524350999942,53381.36401176001 2025-07-26,23:22:36.000,207,10978177,14165,0,1753572155,13014.227860049992,33.99294873000326,53381.43388296001 2025-07-26,23:22:37.000,207,10978273,14005,0,1753572156,13014.288486839992,34.00704699000198,53381.440870080005 2025-07-26,23:22:38.000,207,10978217,14165,0,1753572157,13014.322168389997,34.02819438000006,53381.42689584 2025-07-26,23:22:39.000,207,10978245,13885,0,1753572158,13014.382795179998,34.01409612000134,53381.43388296001 2025-07-26,23:22:40.000,207,10978214,14045,0,1753572159,13014.436685659988,34.0211452500007,53381.48279280001 2025-07-26,23:22:41.000,207,10978204,14005,0,1753572160,13014.530993999993,34.02819438000006,53381.45484432 2025-07-26,23:22:42.000,207,10978199,13885,0,1753572161,13014.598357099989,34.02819438000006,53381.391960240006 2025-07-26,23:22:43.000,207,10978228,13925,0,1753572162,13014.638774959989,34.07048916000349,53381.39894736 2025-07-26,23:22:44.000,207,10978238,13965,0,1753572163,13014.692665439994,34.049341769998136,53381.440870080005 2025-07-26,23:22:45.000,207,10978259,13765,0,1753572164,13014.793710089994,33.99294873000326,53381.47580568 2025-07-26,23:22:46.000,207,10978236,13885,0,1753572165,13014.84760057,34.049341769998136,53381.48279280001 2025-07-26,23:22:47.000,207,10978264,13925,0,1753572166,13014.874545809995,34.03524350999942,53381.49676704 2025-07-26,23:22:48.000,207,10978199,13965,0,1753572167,13014.935172599995,34.01409612000134,53381.39894736 2025-07-26,23:22:49.000,207,10978222,13885,0,1753572168,13014.98232676999,33.99294873000326,53381.440870080005 2025-07-26,23:22:50.000,207,10978284,14005,0,1753572169,13015.016008319995,33.985899600003904,53381.4478572 2025-07-26,23:22:51.000,207,10978239,13965,0,1753572170,13015.0698988,34.00704699000198,53381.4478572 2025-07-26,23:22:52.000,207,10978247,13885,0,1753572171,13015.08337141999,33.99999786000262,53381.52471552 2025-07-26,23:22:53.000,207,10978295,14285,0,1753572172,13015.13052559,34.02819438000006,53381.54567688 2025-07-26,23:22:54.000,207,10978295,13965,0,1753572173,13015.177679759996,33.95770307999919,53381.56663824 2025-07-26,23:22:55.000,207,10978261,14165,0,1753572174,13015.224833929991,34.00704699000198,53381.58061248001 2025-07-26,23:22:56.000,207,10978217,13965,0,1753572175,13015.251779170001,33.978850470004545,53381.58061248001 2025-07-26,23:22:57.000,207,10978202,13765,0,1753572176,13015.305669649992,33.99294873000326,53381.55266400001 2025-07-26,23:22:58.000,207,10978225,14285,0,1753572177,13015.373032750002,33.95065394999983,53381.657470800004 2025-07-26,23:22:59.000,207,10978176,13965,0,1753572178,13015.346087509992,33.97180133999791,53381.57362536 2025-07-26,23:23:00.000,207,10978292,14125,0,1753572179,13015.373032750002,33.99999786000262,53381.65048368001 2025-07-26,23:23:01.000,207,10978219,13925,0,1753572180,13015.420186919997,33.99294873000326,53381.63650944 2025-07-26,23:23:02.000,207,10978283,14045,0,1753572181,13015.460604779997,33.99999786000262,53381.64349656 2025-07-26,23:23:03.000,207,10978228,13925,0,1753572182,13015.487550019992,34.049341769998136,53381.62952232001 2025-07-26,23:23:04.000,207,10978282,14085,0,1753572183,13015.514495260002,34.02819438000006,53381.62952232001 2025-07-26,23:23:05.000,207,10978230,13805,0,1753572184,13015.561649429997,34.04229263999878,53381.66445792 2025-07-26,23:23:06.000,207,10978167,14005,0,1753572185,13015.588594669993,34.08458742000221,53381.61554808 2025-07-26,23:23:07.000,207,10978228,14165,0,1753572186,13015.655957769988,34.08458742000221,53381.60157384001 2025-07-26,23:23:08.000,207,10978213,13965,0,1753572187,13015.669430389993,34.13393132999772,53381.608560960005 2025-07-26,23:23:09.000,207,10978257,13805,0,1753572188,13015.669430389993,34.119833069999004,53381.608560960005 2025-07-26,23:23:10.000,207,10978188,13925,0,1753572189,13015.716584559988,34.119833069999004,53381.559651120006 2025-07-26,23:23:11.000,207,10978227,13925,0,1753572190,13015.777211349989,34.14098046000436,53381.61554808 2025-07-26,23:23:12.000,207,10978237,14205,0,1753572191,13015.790683969994,34.17622611000115,53381.66445792 2025-07-26,23:23:13.000,207,10978228,13845,0,1753572192,13015.837838139989,34.155078720003075,53381.67144504001 2025-07-26,23:23:14.000,207,10978209,14085,0,1753572193,13015.837838139989,34.162127850002435,53381.68541928 2025-07-26,23:23:15.000,207,10978254,14085,0,1753572194,13015.864783379999,34.21147175999795,53381.66445792 2025-07-26,23:23:16.000,207,10978266,13965,0,1753572195,13015.884992309999,34.17622611000115,53381.64349656 2025-07-26,23:23:17.000,207,10978211,13885,0,1753572196,13015.925410169999,34.17622611000115,53381.57362536 2025-07-26,23:23:18.000,207,10978246,14125,0,1753572197,13015.905201239999,34.20442262999859,53381.657470800004 2025-07-26,23:23:19.000,207,10978261,13885,0,1753572198,13015.952355409994,34.148029590003716,53381.65048368001 2025-07-26,23:23:20.000,207,10978240,14085,0,1753572199,13015.945619099999,34.155078720003075,53381.62952232001 2025-07-26,23:23:21.000,207,10978216,14045,0,1753572200,13015.97930064999,34.162127850002435,53381.706380640004 2025-07-26,23:23:22.000,207,10978222,14085,0,1753572201,13015.99950957999,34.13393132999772,53381.71336776 2025-07-26,23:23:23.000,207,10978217,14005,0,1753572202,13015.97930064999,34.14098046000436,53381.64349656 2025-07-26,23:23:24.000,207,10978212,13805,0,1753572203,13015.972564339994,34.155078720003075,53381.657470800004 2025-07-26,23:23:25.000,207,10978200,13885,0,1753572204,13016.06013636999,34.105734810000286,53381.657470800004 2025-07-26,23:23:26.000,207,10978227,13885,0,1753572205,13016.033191129995,34.06344003000413,53381.657470800004 2025-07-26,23:23:27.000,207,10978188,14005,0,1753572206,13016.012982199994,34.07753829000285,53381.68541928 2025-07-26,23:23:28.000,207,10978229,14005,0,1753572207,13016.02645482,34.08458742000221,53381.608560960005 2025-07-26,23:23:29.000,207,10978216,14045,0,1753572208,13016.053400059995,34.098685680000926,53381.66445792 2025-07-26,23:23:30.000,207,10978190,13965,0,1753572209,13016.08708161,34.07048916000349,53381.65048368001 2025-07-26,23:23:31.000,207,10978240,14045,0,1753572210,13016.093817919995,34.03524350999942,53381.67144504001 2025-07-26,23:23:32.000,207,10978207,13965,0,1753572211,13016.10729054,34.05639090000477,53381.678432160006 2025-07-26,23:23:33.000,207,10978187,14125,0,1753572212,13016.10055422999,34.05639090000477,53381.69939352001 2025-07-26,23:23:34.000,207,10978191,14085,0,1753572213,13016.08708161,34.02819438000006,53381.65048368001 2025-07-26,23:23:35.000,207,10978219,13925,0,1753572214,13016.114026849995,34.03524350999942,53381.706380640004 2025-07-26,23:23:36.000,207,10978166,14005,0,1753572215,13016.073608989995,34.05639090000477,53381.69939352001 2025-07-26,23:23:37.000,207,10978242,14285,0,1753572216,13016.06013636999,33.99999786000262,53381.65048368001 2025-07-26,23:23:38.000,207,10978198,14165,0,1753572217,13016.06013636999,33.99294873000326,53381.59458672 2025-07-26,23:23:39.000,207,10978183,14165,0,1753572218,13016.114026849995,34.01409612000134,53381.706380640004 2025-07-26,23:23:40.000,207,10978219,14365,0,1753572219,13016.10729054,34.049341769998136,53381.68541928 2025-07-26,23:23:41.000,207,10978181,14245,0,1753572220,13016.114026849995,34.00704699000198,53381.64349656 2025-07-26,23:23:42.000,207,10978198,14405,0,1753572221,13016.114026849995,34.0211452500007,53381.6225352 2025-07-26,23:23:43.000,207,10978226,14165,0,1753572222,13016.134235779995,34.0211452500007,53381.6924064 2025-07-26,23:23:44.000,207,10978209,14045,0,1753572223,13016.12749947,34.02819438000006,53381.6924064 2025-07-26,23:23:45.000,207,10978248,14085,0,1753572224,13016.174653639995,33.95770307999919,53381.6924064 2025-07-26,23:23:46.000,207,10978244,14285,0,1753572225,13016.20159887999,33.99294873000326,53381.63650944 2025-07-26,23:23:47.000,207,10978215,14045,0,1753572226,13016.22854412,34.01409612000134,53381.6225352 2025-07-26,23:23:48.000,207,10978199,13885,0,1753572227,13016.24875305,33.985899600003904,53381.68541928 2025-07-26,23:23:49.000,207,10978214,14085,0,1753572228,13016.28917091,33.99999786000262,53381.727342000006 2025-07-26,23:23:50.000,207,10978247,13765,0,1753572229,13016.34306138999,33.99999786000262,53381.69939352001 2025-07-26,23:23:51.000,207,10978220,14245,0,1753572230,13016.3497977,33.985899600003904,53381.72035488001 2025-07-26,23:23:52.000,207,10978210,13925,0,1753572231,13016.396951869996,33.985899600003904,53381.74830336001 2025-07-26,23:23:53.000,207,10978229,14005,0,1753572232,13016.450842350001,34.00704699000198,53381.72035488001 2025-07-26,23:23:54.000,207,10978208,13885,0,1753572233,13016.450842350001,34.03524350999942,53381.75529048 2025-07-26,23:23:55.000,207,10978194,13765,0,1753572234,13016.457578659996,34.02819438000006,53381.76926472001 2025-07-26,23:23:56.000,207,10978209,14245,0,1753572235,13016.545150689992,34.02819438000006,53381.7622776 2025-07-26,23:23:57.000,207,10978195,14165,0,1753572236,13016.572095930002,34.04229263999878,53381.75529048 2025-07-26,23:23:58.000,207,10978210,13925,0,1753572237,13016.572095930002,34.06344003000413,53381.83913592001 2025-07-26,23:23:59.000,207,10978177,13965,0,1753572238,13016.619250099997,34.03524350999942,53381.81817456001 2025-07-26,23:24:00.000,207,10978217,14005,0,1753572239,13016.659667959997,34.0211452500007,53381.76926472001 2025-07-26,23:24:01.000,207,10978193,13885,0,1753572240,13016.679876889997,34.03524350999942,53381.81817456001 2025-07-26,23:24:02.000,207,10978209,14005,0,1753572241,13016.679876889997,33.99999786000262,53381.78323896 2025-07-26,23:24:03.000,207,10978204,13845,0,1753572242,13016.720294749997,34.05639090000477,53381.79721320001 2025-07-26,23:24:04.000,207,10978192,13725,0,1753572243,13016.774185230002,34.07753829000285,53381.83913592001 2025-07-26,23:24:05.000,207,10978225,14245,0,1753572244,13016.787657849993,34.05639090000477,53381.846123040006 2025-07-26,23:24:06.000,207,10978246,13925,0,1753572245,13016.794394160002,34.05639090000477,53381.825161680004 2025-07-26,23:24:07.000,207,10978224,13885,0,1753572246,13016.787657849993,34.02819438000006,53381.81817456001 2025-07-26,23:24:08.000,207,10978207,14085,0,1753572247,13016.821339399998,34.0211452500007,53381.86009728 2025-07-26,23:24:09.000,207,10978222,13965,0,1753572248,13016.868493569993,33.978850470004545,53381.88105864 2025-07-26,23:24:10.000,207,10978188,13965,0,1753572249,13016.922384049998,34.0211452500007,53381.88105864 2025-07-26,23:24:11.000,207,10978220,14005,0,1753572250,13016.989747149993,34.03524350999942,53381.895032880006 2025-07-26,23:24:12.000,207,10978171,13845,0,1753572251,13016.969538219993,34.03524350999942,53381.91599424001 2025-07-26,23:24:13.000,207,10978235,13565,0,1753572252,13017.003219769998,34.049341769998136,53381.91599424001 2025-07-26,23:24:14.000,207,10978249,13885,0,1753572253,13017.050373939994,34.00704699000198,53381.874071520004 2025-07-26,23:24:15.000,207,10978204,13845,0,1753572254,13017.070582869994,34.05639090000477,53381.943942720005 2025-07-26,23:24:16.000,207,10978184,13925,0,1753572255,13017.090791799994,34.07753829000285,53381.92996848 2025-07-26,23:24:17.000,207,10978250,13965,0,1753572256,13017.144682279999,34.07048916000349,53382.00682680001 2025-07-26,23:24:18.000,207,10978188,13885,0,1753572257,13017.171627519994,34.07753829000285,53381.96490408001 2025-07-26,23:24:19.000,207,10978244,14045,0,1753572258,13017.212045379994,34.049341769998136,53382.02080104 2025-07-26,23:24:20.000,207,10978219,14005,0,1753572259,13017.28614479,34.09163655000157,53382.00682680001 2025-07-26,23:24:21.000,207,10978192,13885,0,1753572260,13017.272672169995,34.12688219999836,53381.91599424001 2025-07-26,23:24:22.000,207,10978181,14205,0,1753572261,13017.29961740999,34.112783939999645,53381.9718912 2025-07-26,23:24:23.000,207,10978182,13885,0,1753572262,13017.313090029995,34.119833069999004,53381.99983968 2025-07-26,23:24:24.000,207,10978239,13925,0,1753572263,13017.36698051,34.06344003000413,53381.99983968 2025-07-26,23:24:25.000,207,10978199,14085,0,1753572264,13017.38045312999,34.119833069999004,53382.02778816 2025-07-26,23:24:26.000,207,10978247,14045,0,1753572265,13017.44781623,34.105734810000286,53381.99983968 2025-07-26,23:24:27.000,207,10978218,13965,0,1753572266,13017.46802516,34.148029590003716,53382.02080104 2025-07-26,23:24:28.000,207,10978181,14205,0,1753572267,13017.515179329996,34.12688219999836,53382.03477528001 2025-07-26,23:24:29.000,207,10978205,14045,0,1753572268,13017.52191563999,34.155078720003075,53382.013813920006 2025-07-26,23:24:30.000,207,10978214,13965,0,1753572269,13017.582542429991,34.162127850002435,53381.992852560004 2025-07-26,23:24:31.000,207,10978235,13805,0,1753572270,13017.60948767,34.21147175999795,53382.062723760006 2025-07-26,23:24:32.000,207,10978214,13845,0,1753572271,13017.622960289991,34.20442262999859,53382.11862072 2025-07-26,23:24:33.000,207,10978228,13925,0,1753572272,13017.670114460001,34.21147175999795,53382.062723760006 2025-07-26,23:24:34.000,207,10978224,13885,0,1753572273,13017.636432909996,34.22557002000394,53382.076698 2025-07-26,23:24:35.000,207,10978204,13965,0,1753572274,13017.697059699996,34.23966828000266,53382.05573664001 2025-07-26,23:24:36.000,207,10978220,13925,0,1753572275,13017.710532320001,34.24671741000202,53382.1465692 2025-07-26,23:24:37.000,207,10978267,13605,0,1753572276,13017.757686489997,34.22557002000394,53382.13259496001 2025-07-26,23:24:38.000,207,10978198,13885,0,1753572277,13017.744213869992,34.27491392999946,53382.09765936 2025-07-26,23:24:39.000,207,10978235,14405,0,1753572278,13017.771159110001,34.23966828000266,53382.1465692 2025-07-26,23:24:40.000,207,10978197,13965,0,1753572279,13017.791368040002,34.25376654000138,53382.19547904 2025-07-26,23:24:41.000,207,10978243,13805,0,1753572280,13017.825049589992,34.2326191500033,53382.15355632001 2025-07-26,23:24:42.000,207,10978221,13845,0,1753572281,13017.858731139997,34.25376654000138,53382.1465692 2025-07-26,23:24:43.000,207,10978190,13925,0,1753572282,13017.831785900002,34.2678648000001,53382.181504800006 2025-07-26,23:24:44.000,207,10978206,13885,0,1753572283,13017.825049589992,34.2678648000001,53382.209453280004 2025-07-26,23:24:45.000,207,10978216,14005,0,1753572284,13017.825049589992,34.25376654000138,53382.24438888 2025-07-26,23:24:46.000,207,10978196,13885,0,1753572285,13017.845258519992,34.2326191500033,53382.25836312 2025-07-26,23:24:47.000,207,10978223,13845,0,1753572286,13017.851994830002,34.26081567000074,53382.26535024 2025-07-26,23:24:48.000,207,10978199,13885,0,1753572287,13017.885676379992,34.281963059998816,53382.25836312 2025-07-26,23:24:49.000,207,10978221,13925,0,1753572288,13017.885676379992,34.26081567000074,53382.26535024 2025-07-26,23:24:50.000,207,10978233,13845,0,1753572289,13017.892412690002,34.30311045000417,53382.26535024 2025-07-26,23:24:51.000,207,10978231,14005,0,1753572290,13017.878940069997,34.2678648000001,53382.31426008 2025-07-26,23:24:52.000,207,10978217,14085,0,1753572291,13017.851994830002,34.2678648000001,53382.29329872 2025-07-26,23:24:53.000,207,10978229,13925,0,1753572292,13017.872203760002,34.281963059998816,53382.30028584001 2025-07-26,23:24:54.000,207,10978243,13805,0,1753572293,13017.851994830002,34.23966828000266,53382.31426008 2025-07-26,23:24:55.000,207,10978173,13965,0,1753572294,13017.798104349997,34.26081567000074,53382.32124720001 2025-07-26,23:24:56.000,207,10978187,14125,0,1753572295,13017.784631729992,34.2678648000001,53382.33522144 2025-07-26,23:24:57.000,207,10978224,13885,0,1753572296,13017.757686489997,34.21147175999795,53382.44002824001 2025-07-26,23:24:58.000,207,10978164,13845,0,1753572297,13017.717268629996,34.24671741000202,53382.39111840001 2025-07-26,23:24:59.000,207,10978209,14045,0,1753572298,13017.622960289991,34.19737349999923,53382.36316992 2025-07-26,23:25:00.000,207,10978219,13925,0,1753572299,13017.596015049996,34.19032436999987,53382.426054 2025-07-26,23:25:01.000,207,10978238,13925,0,1753572300,13017.52865195,34.17622611000115,53382.40509264 2025-07-26,23:25:02.000,207,10978175,14085,0,1753572301,13017.50844302,34.13393132999772,53382.39111840001 2025-07-26,23:25:03.000,207,10978210,14205,0,1753572302,13017.454552539995,34.12688219999836,53382.41207976 2025-07-26,23:25:04.000,207,10978224,13845,0,1753572303,13017.44781623,34.08458742000221,53382.39111840001 2025-07-26,23:25:05.000,207,10978239,14045,0,1753572304,13017.38045312999,34.05639090000477,53382.41906688001 2025-07-26,23:25:06.000,207,10978249,13925,0,1753572305,13017.32656265,34.049341769998136,53382.349195680006 2025-07-26,23:25:07.000,207,10978257,13805,0,1753572306,13017.32656265,34.00704699000198,53382.3561828 2025-07-26,23:25:08.000,207,10978218,13925,0,1753572307,13017.24572693,34.00704699000198,53382.37015704001 2025-07-26,23:25:09.000,207,10978217,13965,0,1753572308,13017.225518,33.95065394999983,53382.39111840001 2025-07-26,23:25:10.000,207,10978215,14045,0,1753572309,13017.232254309994,33.94360482000047,53382.37015704001 2025-07-26,23:25:11.000,207,10978203,14125,0,1753572310,13017.212045379994,33.929506560001755,53382.40509264 2025-07-26,23:25:12.000,207,10978209,13885,0,1753572311,13017.15815489999,33.90131004000432,53382.32124720001 2025-07-26,23:25:13.000,207,10978205,13845,0,1753572312,13017.171627519994,33.90835917000368,53382.3561828 2025-07-26,23:25:14.000,207,10978227,13965,0,1753572313,13017.151418589994,33.89426090999768,53382.398105520006 2025-07-26,23:25:15.000,207,10978184,14045,0,1753572314,13017.191836449994,33.922457430002396,53382.3561828 2025-07-26,23:25:16.000,207,10978208,13965,0,1753572315,13017.18510014,33.873113519999606,53382.34220856001 2025-07-26,23:25:17.000,207,10978229,13885,0,1753572316,13017.18510014,33.85196613000153,53382.349195680006 2025-07-26,23:25:18.000,207,10978232,14085,0,1753572317,13017.232254309994,33.873113519999606,53382.29329872 2025-07-26,23:25:19.000,207,10978203,14005,0,1753572318,13017.225518,33.84491700000217,53382.34220856001 2025-07-26,23:25:20.000,207,10978217,14005,0,1753572319,13017.25919954999,33.90131004000432,53382.37015704001 2025-07-26,23:25:21.000,207,10978237,13965,0,1753572320,13017.24572693,33.85901526000089,53382.34220856001 2025-07-26,23:25:22.000,207,10978211,13965,0,1753572321,13017.23899061999,33.89426090999768,53382.3561828 2025-07-26,23:25:23.000,207,10978247,13805,0,1753572322,13017.32656265,33.85196613000153,53382.328234320004 2025-07-26,23:25:24.000,207,10978194,13765,0,1753572323,13017.272672169995,33.85901526000089,53382.2863116 2025-07-26,23:25:25.000,207,10978208,14045,0,1753572324,13017.313090029995,33.86606439000025,53382.32124720001 2025-07-26,23:25:26.000,207,10978215,14165,0,1753572325,13017.32656265,33.83786787000281,53382.33522144 2025-07-26,23:25:27.000,207,10978222,13925,0,1753572326,13017.333298959995,33.880162649998965,53382.328234320004 2025-07-26,23:25:28.000,207,10978163,14005,0,1753572327,13017.373716819995,33.880162649998965,53382.31426008 2025-07-26,23:25:29.000,207,10978217,13965,0,1753572328,13017.393925749995,33.887211779998324,53382.30727296 2025-07-26,23:25:30.000,207,10978219,13925,0,1753572329,13017.44107991999,33.90131004000432,53382.328234320004 2025-07-26,23:25:31.000,207,10978163,13885,0,1753572330,13017.454552539995,33.90131004000432,53382.34220856001 2025-07-26,23:25:32.000,207,10978188,14005,0,1753572331,13017.474761469995,33.91540830000304,53382.377144160004 2025-07-26,23:25:33.000,207,10978227,13845,0,1753572332,13017.52191563999,33.880162649998965,53382.32124720001 2025-07-26,23:25:34.000,207,10978192,14285,0,1753572333,13017.56906981,33.86606439000025,53382.398105520006 2025-07-26,23:25:35.000,207,10978185,14165,0,1753572334,13017.636432909996,33.887211779998324,53382.34220856001 2025-07-26,23:25:36.000,207,10978198,14245,0,1753572335,13017.710532320001,33.873113519999606,53382.377144160004 2025-07-26,23:25:37.000,207,10978232,14005,0,1753572336,13017.744213869992,33.887211779998324,53382.377144160004 2025-07-26,23:25:38.000,207,10978248,14085,0,1753572337,13017.804840659992,33.89426090999768,53382.349195680006 2025-07-26,23:25:39.000,207,10978203,13885,0,1753572338,13017.851994830002,33.89426090999768,53382.3561828 2025-07-26,23:25:40.000,207,10978223,14005,0,1753572339,13017.939566859997,33.978850470004545,53382.38413128 2025-07-26,23:25:41.000,207,10978186,13885,0,1753572340,13017.986721029993,33.95065394999983,53382.39111840001 2025-07-26,23:25:42.000,207,10978182,14125,0,1753572341,13018.047347819993,33.99999786000262,53382.44002824001 2025-07-26,23:25:43.000,207,10978205,14045,0,1753572342,13018.121447229998,34.03524350999942,53382.41906688001 2025-07-26,23:25:44.000,207,10978197,13805,0,1753572343,13018.168601399993,34.03524350999942,53382.48195096 2025-07-26,23:25:45.000,207,10978188,14045,0,1753572344,13018.195546639989,34.03524350999942,53382.447015360005 2025-07-26,23:25:46.000,207,10978207,14285,0,1753572345,13018.235964499989,34.0211452500007,53382.447015360005 2025-07-26,23:25:47.000,207,10978130,14045,0,1753572346,13018.276382359989,34.07048916000349,53382.47496384 2025-07-26,23:25:48.000,207,10978207,14245,0,1753572347,13018.33700914999,34.08458742000221,53382.516886560006 2025-07-26,23:25:49.000,207,10978182,14285,0,1753572348,13018.363954389999,34.07753829000285,53382.52387368 2025-07-26,23:25:50.000,207,10978176,14165,0,1753572349,13018.370690699994,34.098685680000926,53382.52387368 2025-07-26,23:25:51.000,207,10978181,14045,0,1753572350,13018.343745459999,34.12688219999836,53382.50989944001 2025-07-26,23:25:52.000,207,10978196,14085,0,1753572351,13018.35721807999,34.14098046000436,53382.53784792001 2025-07-26,23:25:53.000,207,10978154,14245,0,1753572352,13018.390899629994,34.14098046000436,53382.52387368 2025-07-26,23:25:54.000,207,10978210,14005,0,1753572353,13018.39763593999,34.17622611000115,53382.52387368 2025-07-26,23:25:55.000,207,10978149,14125,0,1753572354,13018.37742700999,34.148029590003716,53382.57278352 2025-07-26,23:25:56.000,207,10978200,14125,0,1753572355,13018.431317489994,34.112783939999645,53382.5308608 2025-07-26,23:25:57.000,207,10978193,14125,0,1753572356,13018.43805379999,34.169176980001794,53382.55182216 2025-07-26,23:25:58.000,207,10978174,14125,0,1753572357,13018.49868058999,34.12688219999836,53382.57278352 2025-07-26,23:25:59.000,207,10978181,14085,0,1753572358,13018.5054169,34.08458742000221,53382.600732 2025-07-26,23:26:00.000,207,10978269,13965,0,1753572359,13018.512153209995,34.12688219999836,53382.62868048 2025-07-26,23:26:01.000,207,10978197,13845,0,1753572360,13018.53909844999,34.155078720003075,53382.62169336 2025-07-26,23:26:02.000,207,10978173,14045,0,1753572361,13018.53909844999,34.13393132999772,53382.663616080004 2025-07-26,23:26:03.000,207,10978147,14005,0,1753572362,13018.58625262,34.14098046000436,53382.65662896001 2025-07-26,23:26:04.000,207,10978187,14045,0,1753572363,13018.58625262,34.162127850002435,53382.614706240005 2025-07-26,23:26:05.000,207,10978201,14005,0,1753572364,13018.59972523999,34.162127850002435,53382.614706240005 2025-07-26,23:26:06.000,207,10978203,14205,0,1753572365,13018.633406789995,34.18327524000051,53382.62169336 2025-07-26,23:26:07.000,207,10978173,14125,0,1753572366,13018.64687941,34.155078720003075,53382.62868048 2025-07-26,23:26:08.000,207,10978209,13885,0,1753572367,13018.613197859995,34.20442262999859,53382.614706240005 2025-07-26,23:26:09.000,207,10978227,14205,0,1753572368,13018.61993416999,34.19737349999923,53382.65662896001 2025-07-26,23:26:10.000,207,10978240,14085,0,1753572369,13018.653615719995,34.20442262999859,53382.6706032 2025-07-26,23:26:11.000,207,10978186,13925,0,1753572370,13018.61993416999,34.218520890004584,53382.65662896001 2025-07-26,23:26:12.000,207,10978187,13885,0,1753572371,13018.68729727,34.24671741000202,53382.64964184 2025-07-26,23:26:13.000,207,10978177,14045,0,1753572372,13018.66708834,34.27491392999946,53382.6706032 2025-07-26,23:26:14.000,207,10978207,13565,0,1753572373,13018.68056095999,34.31720871000289,53382.67759032001 2025-07-26,23:26:15.000,207,10978170,14005,0,1753572374,13018.68729727,34.35950348999904,53382.64265472 2025-07-26,23:26:16.000,207,10978228,14005,0,1753572375,13018.714242509996,34.3665526199984,53382.74746152 2025-07-26,23:26:17.000,207,10978209,13925,0,1753572376,13018.72771513,34.40884740000183,53382.75444864001 2025-07-26,23:26:18.000,207,10978226,13965,0,1753572377,13018.70076988999,34.44409304999863,53382.69855168 2025-07-26,23:26:19.000,207,10978211,13885,0,1753572378,13018.734451439996,34.4793387000027,53382.72650016001 2025-07-26,23:26:20.000,207,10978231,13965,0,1753572379,13018.72097881999,34.514584349999495,53382.71951304 2025-07-26,23:26:21.000,207,10978248,13885,0,1753572380,13018.774869299996,34.49343696000142,53382.7404744 2025-07-26,23:26:22.000,207,10978224,13845,0,1753572381,13018.78834192,34.514584349999495,53382.684577440006 2025-07-26,23:26:23.000,207,10978224,14045,0,1753572382,13018.78834192,34.54983000000357,53382.684577440006 2025-07-26,23:26:24.000,207,10978146,14245,0,1753572383,13018.80855085,34.556879130002926,53382.65662896001 2025-07-26,23:26:25.000,207,10978233,14085,0,1753572384,13018.855705019996,34.59917390999908,53382.63566760001 2025-07-26,23:26:26.000,207,10978209,14005,0,1753572385,13018.869177640001,34.59212477999972,53382.64265472 2025-07-26,23:26:27.000,207,10978185,14405,0,1753572386,13018.916331809996,34.6132721699978,53382.684577440006 2025-07-26,23:26:28.000,207,10978180,14165,0,1753572387,13018.997167529997,34.63441956000315,53382.70553880001 2025-07-26,23:26:29.000,207,10978217,14125,0,1753572388,13018.943277049992,34.65556695000123,53382.69156456 2025-07-26,23:26:30.000,207,10978161,14205,0,1753572389,13018.983694909992,34.64851782000187,53382.70553880001 2025-07-26,23:26:31.000,207,10978196,14285,0,1753572390,13018.983694909992,34.68376346999867,53382.76842288 2025-07-26,23:26:32.000,207,10978179,13925,0,1753572391,13018.983694909992,34.69786173000466,53382.77541000001 2025-07-26,23:26:33.000,207,10978174,14045,0,1753572392,13019.057794319997,34.71900912000274,53382.831306960004 2025-07-26,23:26:34.000,207,10978168,14045,0,1753572393,13019.030849080002,34.76835302999825,53382.79637136 2025-07-26,23:26:35.000,207,10978183,14245,0,1753572394,13019.030849080002,34.77540216000489,53382.84528120001 2025-07-26,23:26:36.000,207,10978211,13885,0,1753572395,13018.990431220001,34.77540216000489,53382.82431984001 2025-07-26,23:26:37.000,207,10978200,13965,0,1753572396,13019.003903839992,34.81064781000168,53382.87322968001 2025-07-26,23:26:38.000,207,10978210,13925,0,1753572397,13018.997167529997,34.88818824000191,53382.84528120001 2025-07-26,23:26:39.000,207,10978169,14045,0,1753572398,13018.929804430001,34.90228650000063,53382.87322968001 2025-07-26,23:26:40.000,207,10978211,14245,0,1753572399,13018.916331809996,34.85999172000447,53382.9151524 2025-07-26,23:26:41.000,207,10978172,14165,0,1753572400,13018.875913949996,34.88113911000255,53382.901178160006 2025-07-26,23:26:42.000,207,10978178,14045,0,1753572401,13018.842232399991,34.88113911000255,53382.92213952001 2025-07-26,23:26:43.000,207,10978176,13885,0,1753572402,13018.815287159996,34.916384759999346,53382.88720392 2025-07-26,23:26:44.000,207,10978225,13725,0,1753572403,13018.76139667999,34.88113911000255,53382.86624256 2025-07-26,23:26:45.000,207,10978211,14165,0,1753572404,13018.714242509996,34.87408998000319,53382.81733272 2025-07-26,23:26:46.000,207,10978156,13885,0,1753572405,13018.66035202999,34.89523737000127,53382.880216800004 2025-07-26,23:26:47.000,207,10978178,14085,0,1753572406,13018.552571069995,34.89523737000127,53382.89419104001 2025-07-26,23:26:48.000,207,10978198,14165,0,1753572407,13018.5054169,34.90228650000063,53382.86624256 2025-07-26,23:26:49.000,207,10978221,13685,0,1753572408,13018.451526419994,34.88113911000255,53382.831306960004 2025-07-26,23:26:50.000,207,10978188,13965,0,1753572409,13018.40437225,34.87408998000319,53382.84528120001 2025-07-26,23:26:51.000,207,10978251,14005,0,1753572410,13018.289854979994,34.89523737000127,53382.8103456 2025-07-26,23:26:52.000,207,10978202,13845,0,1753572411,13018.256173429989,34.89523737000127,53382.782397120005 2025-07-26,23:26:53.000,207,10978186,14165,0,1753572412,13018.222491879998,34.88113911000255,53382.80335848001 2025-07-26,23:26:54.000,207,10978213,13885,0,1753572413,13018.175337709989,34.86704085000383,53382.85925544 2025-07-26,23:26:55.000,207,10978199,13885,0,1753572414,13018.101238299998,34.88818824000191,53382.81733272 2025-07-26,23:26:56.000,207,10978212,14005,0,1753572415,13018.013666270002,34.88113911000255,53382.76143576 2025-07-26,23:26:57.000,207,10978214,14085,0,1753572416,13017.932830550002,34.86704085000383,53382.75444864001 2025-07-26,23:26:58.000,207,10978207,14285,0,1753572417,13017.858731139997,34.83884432999912,53382.7404744 2025-07-26,23:26:59.000,207,10978200,13965,0,1753572418,13017.764422799992,34.85294258999784,53382.74746152 2025-07-26,23:27:00.000,207,10978161,14125,0,1753572419,13017.676850769996,34.84589345999848,53382.69855168 2025-07-26,23:27:01.000,207,10978204,13925,0,1753572420,13017.596015049996,34.85294258999784,53382.67759032001 2025-07-26,23:27:02.000,207,10978259,13965,0,1753572421,13017.54886088,34.83884432999912,53382.63566760001 2025-07-26,23:27:03.000,207,10978159,14005,0,1753572422,13017.474761469995,34.83179519999976,53382.684577440006 2025-07-26,23:27:04.000,207,10978237,13805,0,1753572423,13017.414134679995,34.83884432999912,53382.62868048 2025-07-26,23:27:05.000,207,10978200,14085,0,1753572424,13017.353507889995,34.83884432999912,53382.60771912001 2025-07-26,23:27:06.000,207,10978235,14005,0,1753572425,13017.29961740999,34.81769694000104,53382.63566760001 2025-07-26,23:27:07.000,207,10978201,13965,0,1753572426,13017.21878168999,34.81064781000168,53382.62169336 2025-07-26,23:27:08.000,207,10978197,13885,0,1753572427,13017.151418589994,34.8247460700004,53382.57977064 2025-07-26,23:27:09.000,207,10978176,14085,0,1753572428,13017.090791799994,34.81769694000104,53382.57278352 2025-07-26,23:27:10.000,207,10978197,14005,0,1753572429,13017.043637629999,34.81064781000168,53382.495925200004 2025-07-26,23:27:11.000,207,10978194,13965,0,1753572430,13016.956065599989,34.789500420003606,53382.52387368 2025-07-26,23:27:12.000,207,10978179,14245,0,1753572431,13016.949329289993,34.86704085000383,53382.495925200004 2025-07-26,23:27:13.000,207,10978186,13845,0,1753572432,13016.915647739988,34.83179519999976,53382.44002824001 2025-07-26,23:27:14.000,207,10978182,13965,0,1753572433,13016.821339399998,34.789500420003606,53382.40509264 2025-07-26,23:27:15.000,207,10978173,13885,0,1753572434,13016.794394160002,34.8247460700004,53382.39111840001 2025-07-26,23:27:16.000,207,10978227,13805,0,1753572435,13016.807866779993,34.83884432999912,53382.37015704001 2025-07-26,23:27:17.000,207,10978208,13925,0,1753572436,13016.747239989993,34.782451290004246,53382.32124720001 2025-07-26,23:27:18.000,207,10978208,13765,0,1753572437,13016.686613199992,34.803598680002324,53382.328234320004 2025-07-26,23:27:19.000,207,10978207,13845,0,1753572438,13016.693349510002,34.83179519999976,53382.25836312 2025-07-26,23:27:20.000,207,10978162,13925,0,1753572439,13016.659667959997,34.86704085000383,53382.279324480005 2025-07-26,23:27:21.000,207,10978220,13725,0,1753572440,13016.632722720002,34.84589345999848,53382.230414640006 2025-07-26,23:27:22.000,207,10978198,14045,0,1753572441,13016.612513790002,34.86704085000383,53382.24438888 2025-07-26,23:27:23.000,207,10978194,13925,0,1753572442,13016.619250099997,34.86704085000383,53382.23740176 2025-07-26,23:27:24.000,207,10978183,13965,0,1753572443,13016.632722720002,34.85999172000447,53382.230414640006 2025-07-26,23:27:25.000,207,10978201,14125,0,1753572444,13016.605777479992,34.83179519999976,53382.20246616001 2025-07-26,23:27:26.000,207,10978211,14005,0,1753572445,13016.625986409992,34.83179519999976,53382.160543440004 2025-07-26,23:27:27.000,207,10978191,14125,0,1753572446,13016.578832239997,34.87408998000319,53382.076698 2025-07-26,23:27:28.000,207,10978215,13885,0,1753572447,13016.558623309997,34.90228650000063,53382.13259496001 2025-07-26,23:27:29.000,207,10978204,14005,0,1753572448,13016.592304860002,34.88818824000191,53382.076698 2025-07-26,23:27:30.000,207,10978218,13965,0,1753572449,13016.565359619992,34.90228650000063,53382.062723760006 2025-07-26,23:27:31.000,207,10978180,13925,0,1753572450,13016.518205449996,34.923433889998705,53381.99983968 2025-07-26,23:27:32.000,207,10978210,14085,0,1753572451,13016.511469140001,34.95867954000278,53382.03477528001 2025-07-26,23:27:33.000,207,10978200,14245,0,1753572452,13016.504732829992,34.95867954000278,53382.02080104 2025-07-26,23:27:34.000,207,10978197,14085,0,1753572453,13016.491260210001,34.979826930000854,53381.98586544001 2025-07-26,23:27:35.000,207,10978179,13845,0,1753572454,13016.464314969991,34.98687606000021,53381.90900712 2025-07-26,23:27:36.000,207,10978214,13845,0,1753572455,13016.437369729996,35.01507257999765,53381.91599424001 2025-07-26,23:27:37.000,207,10978177,13965,0,1753572456,13016.39021556,35.01507257999765,53381.88105864 2025-07-26,23:27:38.000,207,10978185,14125,0,1753572457,13016.34306138999,35.01507257999765,53381.91599424001 2025-07-26,23:27:39.000,207,10978221,14045,0,1753572458,13016.32285245999,34.98687606000021,53381.895032880006 2025-07-26,23:27:40.000,207,10978206,14005,0,1753572459,13016.26222566999,35.029170840003644,53381.86009728 2025-07-26,23:27:41.000,207,10978188,14045,0,1753572460,13016.18812626,35.029170840003644,53381.86708440001 2025-07-26,23:27:42.000,207,10978200,14205,0,1753572461,13016.1477084,35.07851474999916,53381.73432912 2025-07-26,23:27:43.000,207,10978204,13845,0,1753572462,13016.12076315999,35.06441649000044,53381.776251840005 2025-07-26,23:27:44.000,207,10978185,14085,0,1753572463,13016.08034529999,35.07851474999916,53381.79022608 2025-07-26,23:27:45.000,207,10978170,14125,0,1753572464,13016.04666375,35.13490779000131,53381.75529048 2025-07-26,23:27:46.000,207,10978179,14125,0,1753572465,13015.98603696,35.12785866000195,53381.74131624 2025-07-26,23:27:47.000,207,10978215,13845,0,1753572466,13015.98603696,35.1842517000041,53381.68541928 2025-07-26,23:27:48.000,207,10978196,13885,0,1753572467,13015.932146479994,35.205399090002174,53381.67144504001 2025-07-26,23:27:49.000,207,10978190,14165,0,1753572468,13015.932146479994,35.24769386999833,53381.66445792 2025-07-26,23:27:50.000,207,10978250,13965,0,1753572469,13015.878255999989,35.28998865000176,53381.678432160006 2025-07-26,23:27:51.000,207,10978205,14005,0,1753572470,13015.878255999989,35.28998865000176,53381.6225352 2025-07-26,23:27:52.000,207,10978161,13885,0,1753572471,13015.797420279989,35.34638169000391,53381.59458672 2025-07-26,23:27:53.000,207,10978203,14045,0,1753572472,13015.824365519999,35.39572559999942,53381.61554808 2025-07-26,23:27:54.000,207,10978214,14285,0,1753572473,13015.770475039993,35.41687299000478,53381.608560960005 2025-07-26,23:27:55.000,207,10978232,13925,0,1753572474,13015.730057179993,35.45916777000093,53381.54567688 2025-07-26,23:27:56.000,207,10978212,13965,0,1753572475,13015.723320869998,35.50146255000436,53381.57362536 2025-07-26,23:27:57.000,207,10978227,14005,0,1753572476,13015.696375629988,35.53670820000116,53381.53170264001 2025-07-26,23:27:58.000,207,10978191,13605,0,1753572477,13015.642485149998,35.550806459999876,53381.5177284 2025-07-26,23:27:59.000,207,10978239,14085,0,1753572478,13015.581858359998,35.614248630001384,53381.489779920004 2025-07-26,23:28:00.000,207,10978149,13925,0,1753572479,13015.581858359998,35.656543410004815,53381.46881856 2025-07-26,23:28:01.000,207,10978218,13925,0,1753572480,13015.581858359998,35.656543410004815,53381.46881856 2025-07-26,23:28:02.000,207,10978210,13845,0,1753572481,13015.548176809993,35.69178906000161,53381.5177284 2025-07-26,23:28:03.000,207,10978222,13885,0,1753572482,13015.467341089992,35.72703470999841,53381.40593448 2025-07-26,23:28:04.000,207,10978182,13925,0,1753572483,13015.453868470002,35.75523123000312,53381.391960240006 2025-07-26,23:28:05.000,207,10978224,14045,0,1753572484,13015.447132159992,35.783427750000556,53381.40593448 2025-07-26,23:28:06.000,207,10978176,13845,0,1753572485,13015.426923229992,35.81162426999799,53381.391960240006 2025-07-26,23:28:07.000,207,10978169,13925,0,1753572486,13015.386505369992,35.839820790002705,53381.35702464 2025-07-26,23:28:08.000,207,10978232,14005,0,1753572487,13015.352823820002,35.86801731000014,53381.322089040004 2025-07-26,23:28:09.000,207,10978233,13965,0,1753572488,13015.312405960001,35.91031209000357,53381.33606328001 2025-07-26,23:28:10.000,207,10978187,13645,0,1753572489,13015.278724409996,35.93145948000165,53381.28715344 2025-07-26,23:28:11.000,207,10978171,13765,0,1753572490,13015.271988100001,35.98080339000444,53381.30112768 2025-07-26,23:28:12.000,207,10978167,13845,0,1753572491,13015.265251789991,36.008999910001876,53381.25920496 2025-07-26,23:28:13.000,207,10978219,13925,0,1753572492,13015.197888689996,36.008999910001876,53381.224269360006 2025-07-26,23:28:14.000,207,10978228,14125,0,1753572493,13015.15073452,36.072442080003384,53381.21728224001 2025-07-26,23:28:15.000,207,10978206,13885,0,1753572494,13015.09010773,36.1217859899989,53381.224269360006 2025-07-26,23:28:16.000,207,10978219,13885,0,1753572495,13015.08337141999,36.15703164000297,53381.19632088001 2025-07-26,23:28:17.000,207,10978215,13845,0,1753572496,13015.02948094,36.15703164000297,53381.12644968001 2025-07-26,23:28:18.000,207,10978189,14005,0,1753572497,13015.016008319995,36.192277289999765,53381.07055272 2025-07-26,23:28:19.000,207,10978216,13925,0,1753572498,13014.98232676999,36.234572070003196,53381.04260424 2025-07-26,23:28:20.000,207,10978202,13925,0,1753572499,13014.96211783999,36.241621200002555,53381.056578480006 2025-07-26,23:28:21.000,207,10978188,14045,0,1753572500,13014.914963669995,36.241621200002555,53381.04959136001 2025-07-26,23:28:22.000,207,10978188,13925,0,1753572501,13014.84760057,36.31211250000342,53381.02863000001 2025-07-26,23:28:23.000,207,10978224,14125,0,1753572502,13014.80718271,36.34030902000086,53381.007668640006 2025-07-26,23:28:24.000,207,10978141,13965,0,1753572503,13014.76676485,36.375554669997655,53381.01465576 2025-07-26,23:28:25.000,207,10978228,13845,0,1753572504,13014.726346989999,36.474242490003235,53380.97273304 2025-07-26,23:28:26.000,207,10978179,14005,0,1753572505,13014.692665439994,36.45309509999788,53380.94478456 2025-07-26,23:28:27.000,207,10978221,14125,0,1753572506,13014.645511269999,36.460144230004516,53380.91683608 2025-07-26,23:28:28.000,207,10978191,14045,0,1753572507,13014.584884479998,36.50948814000003,53380.90286184 2025-07-26,23:28:29.000,207,10978179,14405,0,1753572508,13014.510785069993,36.53063552999811,53380.90286184 2025-07-26,23:28:30.000,207,10978169,14205,0,1753572509,13014.483839829998,36.58702857000026,53380.81202928001 2025-07-26,23:28:31.000,207,10978186,14045,0,1753572510,13014.510785069993,36.58702857000026,53380.76311944001 2025-07-26,23:28:32.000,207,10978185,13965,0,1753572511,13014.450158279993,36.67161812999984,53380.74215808001 2025-07-26,23:28:33.000,207,10978198,13885,0,1753572512,13014.382795179998,36.699814650004555,53380.72818384 2025-07-26,23:28:34.000,207,10978224,14045,0,1753572513,13014.349113629993,36.706863780003914,53380.70722248 2025-07-26,23:28:35.000,207,10978171,13885,0,1753572514,13014.301959459997,36.69276551999792,53380.73517096 2025-07-26,23:28:36.000,207,10978189,14045,0,1753572515,13014.254805290002,36.72096204000263,53380.721196720006 2025-07-26,23:28:37.000,207,10978223,13885,0,1753572516,13014.234596360002,36.69276551999792,53380.72818384 2025-07-26,23:28:38.000,207,10978204,13885,0,1753572517,13014.173969570002,36.74915856000007,53380.672286880006 2025-07-26,23:28:39.000,207,10978196,13845,0,1753572518,13014.214387430002,36.73506030000135,53380.61638992 2025-07-26,23:28:40.000,207,10978206,13845,0,1753572519,13014.147024329992,36.81260073000158,53380.62337704001 2025-07-26,23:28:41.000,207,10978184,14165,0,1753572520,13014.099870159996,36.833748119999655,53380.57446720001 2025-07-26,23:28:42.000,207,10978229,13725,0,1753572521,13014.066188609992,36.840797249999014,53380.58145432 2025-07-26,23:28:43.000,207,10978219,14245,0,1753572522,13014.012298130001,36.840797249999014,53380.5395316 2025-07-26,23:28:44.000,207,10978177,13965,0,1753572523,13013.985352889991,36.883092030002445,53380.56049296 2025-07-26,23:28:45.000,207,10978242,13805,0,1753572524,13013.90451716999,36.91833767999924,53380.532544480004 2025-07-26,23:28:46.000,207,10978219,13925,0,1753572525,13013.87083562,36.93243593999796,53380.4696604 2025-07-26,23:28:47.000,207,10978213,13845,0,1753572526,13013.857362999996,36.96063246000267,53380.44869904 2025-07-26,23:28:48.000,207,10978191,14005,0,1753572527,13013.816945139995,36.94653420000395,53380.44869904 2025-07-26,23:28:49.000,207,10978269,13685,0,1753572528,13013.816945139995,36.97473072000139,53380.44171192 2025-07-26,23:28:50.000,207,10978223,14085,0,1753572529,13013.74958204,37.009976369998185,53380.385814960006 2025-07-26,23:28:51.000,207,10978204,14085,0,1753572530,13013.66874632,37.03112376000354,53380.46267328 2025-07-26,23:28:52.000,207,10978216,14125,0,1753572531,13013.62832846,37.059320280000975,53380.41376344 2025-07-26,23:28:53.000,207,10978232,13805,0,1753572532,13013.594646909994,37.0381728900029,53380.35786648001 2025-07-26,23:28:54.000,207,10978172,14085,0,1753572533,13013.54749274,37.08751679999841,53380.32293088 2025-07-26,23:28:55.000,207,10978201,14205,0,1753572534,13013.513811189994,37.09456592999777,53380.28799528001 2025-07-26,23:28:56.000,207,10978251,14125,0,1753572535,13013.507074879999,37.108664190003765,53380.32293088 2025-07-26,23:28:57.000,207,10978232,14285,0,1753572536,13013.446448089999,37.115713320003124,53380.26004680001 2025-07-26,23:28:58.000,207,10978199,14285,0,1753572537,13013.406030229999,37.115713320003124,53380.27402104 2025-07-26,23:28:59.000,207,10978237,14005,0,1753572538,13013.365612369998,37.09456592999777,53380.2251112 2025-07-26,23:29:00.000,207,10978212,14165,0,1753572539,13013.372348679994,37.12276245000248,53380.21113696001 2025-07-26,23:29:01.000,207,10978210,14005,0,1753572540,13013.358876059989,37.108664190003765,53380.13427864 2025-07-26,23:29:02.000,207,10978229,14205,0,1753572541,13013.358876059989,37.12276245000248,53380.13427864 2025-07-26,23:29:03.000,207,10978186,14205,0,1753572542,13013.392557609994,37.07341853999969,53380.169214240006 2025-07-26,23:29:04.000,207,10978211,14005,0,1753572543,13013.406030229999,37.07341853999969,53380.14126576001 2025-07-26,23:29:05.000,207,10978179,13965,0,1753572544,13013.372348679994,37.14390984000056,53380.07139456001 2025-07-26,23:29:06.000,207,10978171,14045,0,1753572545,13013.365612369998,37.15095896999992,53380.0853688 2025-07-26,23:29:07.000,207,10978228,14325,0,1753572546,13013.352139749994,37.1368607100012,53380.09235592001 2025-07-26,23:29:08.000,207,10978233,13725,0,1753572547,13013.372348679994,37.1368607100012,53380.06440744 2025-07-26,23:29:09.000,207,10978213,13965,0,1753572548,13013.365612369998,37.15800809999928,53380.07139456001 2025-07-26,23:29:10.000,207,10978190,13765,0,1753572549,13013.352139749994,37.172106359998,53380.03645896 2025-07-26,23:29:11.000,207,10978185,13765,0,1753572550,13013.325194509998,37.19325375000335,53380.050433200006 2025-07-26,23:29:12.000,207,10978243,13965,0,1753572551,13013.311721889993,37.21440114000143,53380.07838168 2025-07-26,23:29:13.000,207,10978226,13965,0,1753572552,13013.325194509998,37.20030288000271,53380.04344608001 2025-07-26,23:29:14.000,207,10978220,14045,0,1753572553,13013.338667129989,37.21440114000143,53380.02248472001 2025-07-26,23:29:15.000,207,10978250,14045,0,1753572554,13013.352139749994,37.235548529999505,53380.050433200006 2025-07-26,23:29:16.000,207,10978234,14045,0,1753572555,13013.358876059989,37.24964678999822,53379.99453624001 2025-07-26,23:29:17.000,207,10978215,14165,0,1753572556,13013.372348679994,37.242597659998864,53380.001523360006 2025-07-26,23:29:18.000,207,10978244,14045,0,1753572557,13013.358876059989,37.21440114000143,53379.92466504001 2025-07-26,23:29:19.000,207,10978173,14245,0,1753572558,13013.365612369998,37.25669592000486,53379.92466504001 2025-07-26,23:29:20.000,207,10978223,13925,0,1753572559,13013.446448089999,37.24964678999822,53379.88972944 2025-07-26,23:29:21.000,207,10978213,13965,0,1753572560,13013.412766539994,37.277843310002936,53379.86876808 2025-07-26,23:29:22.000,207,10978237,14205,0,1753572561,13013.412766539994,37.27079418000358,53379.92466504001 2025-07-26,23:29:23.000,207,10978158,14045,0,1753572562,13013.419502849989,37.22145027000079,53379.88972944 2025-07-26,23:29:24.000,207,10978214,13965,0,1753572563,13013.446448089999,37.24964678999822,53379.90370368001 2025-07-26,23:29:25.000,207,10978204,13965,0,1753572564,13013.45992070999,37.25669592000486,53379.86876808 2025-07-26,23:29:26.000,207,10978158,14045,0,1753572565,13013.493602259994,37.235548529999505,53379.8408196 2025-07-26,23:29:27.000,207,10978188,14085,0,1753572566,13013.56096535999,37.228499400000146,53379.84780672 2025-07-26,23:29:28.000,207,10978192,13965,0,1753572567,13013.62832846,37.22145027000079,53379.87575520001 2025-07-26,23:29:29.000,207,10978137,13885,0,1753572568,13013.68221893999,37.21440114000143,53379.8408196 2025-07-26,23:29:30.000,207,10978214,14045,0,1753572569,13013.70916418,37.242597659998864,53379.833832480006 2025-07-26,23:29:31.000,207,10978213,13885,0,1753572570,13013.74284572999,37.20735201000207,53379.88972944 2025-07-26,23:29:32.000,207,10978209,13885,0,1753572571,13013.81020883,37.21440114000143,53379.882742320005 2025-07-26,23:29:33.000,207,10978172,13885,0,1753572572,13013.86409930999,37.242597659998864,53379.9106908 2025-07-26,23:29:34.000,207,10978216,13965,0,1753572573,13013.91125348,37.235548529999505,53379.8408196 2025-07-26,23:29:35.000,207,10978189,13925,0,1753572574,13013.924726099991,37.242597659998864,53379.85479384001 2025-07-26,23:29:36.000,207,10978239,13845,0,1753572575,13014.005561819991,37.284892440002295,53379.882742320005 2025-07-26,23:29:37.000,207,10978189,13805,0,1753572576,13014.086397539992,37.24964678999822,53379.93863928 2025-07-26,23:29:38.000,207,10978253,13885,0,1753572577,13014.160496949997,37.27079418000358,53379.95960064 2025-07-26,23:29:39.000,207,10978239,14085,0,1753572578,13014.194178500002,37.32718721999845,53379.96658776 2025-07-26,23:29:40.000,207,10978238,13565,0,1753572579,13014.254805290002,37.3483346100038,53379.91767792 2025-07-26,23:29:41.000,207,10978206,13885,0,1753572580,13014.275014220002,37.37653113000124,53379.91767792 2025-07-26,23:29:42.000,207,10978186,13805,0,1753572581,13014.301959459997,37.40472764999868,53379.95960064 2025-07-26,23:29:43.000,207,10978255,13885,0,1753572582,13014.362586249998,37.41882591000467,53379.9456264 2025-07-26,23:29:44.000,207,10978210,13925,0,1753572583,13014.443421969998,37.475218949999544,53379.980562000004 2025-07-26,23:29:45.000,207,10978231,13925,0,1753572584,13014.504048759998,37.503415470004256,53379.99453624001 2025-07-26,23:29:46.000,207,10978215,14045,0,1753572585,13014.551202929993,37.524562860002334,53379.98754912 2025-07-26,23:29:47.000,207,10978236,14085,0,1753572586,13014.618566029989,37.57390676999785,53379.97357488001 2025-07-26,23:29:48.000,207,10978252,13885,0,1753572587,13014.685929129999,37.63029981,53379.98754912 2025-07-26,23:29:49.000,207,10978215,14045,0,1753572588,13014.773501159994,37.61620155000128,53379.95261352001 2025-07-26,23:29:50.000,207,10978209,14285,0,1753572589,13014.813919019995,37.686692850002146,53379.96658776 2025-07-26,23:29:51.000,207,10978179,14445,0,1753572590,13014.84086425999,37.73603675999766,53380.0154976 2025-07-26,23:29:52.000,207,10978193,14365,0,1753572591,13014.914963669995,37.743085890004295,53380.029471840004 2025-07-26,23:29:53.000,207,10978247,14005,0,1753572592,13014.975590459995,37.7289876299983,53380.00851048 2025-07-26,23:29:54.000,207,10978193,13845,0,1753572593,13015.036217249995,37.77833154000109,53380.0154976 2025-07-26,23:29:55.000,207,10978245,14365,0,1753572594,13015.096844039996,37.77833154000109,53380.029471840004 2025-07-26,23:29:56.000,207,10978235,13885,0,1753572595,13015.137261899996,37.82767545000388,53380.11331728 2025-07-26,23:29:57.000,207,10978235,14165,0,1753572596,13015.211361310001,37.813577189997886,53380.14126576001 2025-07-26,23:29:58.000,207,10978240,14005,0,1753572597,13015.224833929991,37.83472458000324,53380.11331728 2025-07-26,23:29:59.000,207,10978219,14045,0,1753572598,13015.251779170001,37.82767545000388,53380.12030440001 2025-07-26,23:30:00.000,207,10978206,13885,0,1753572599,13015.339351199997,37.84882284000196,53380.148252880004 2025-07-26,23:30:01.000,207,10978209,13765,0,1753572600,13015.339351199997,37.84882284000196,53380.148252880004 2025-07-26,23:30:02.000,207,10978208,13885,0,1753572601,13015.366296439992,37.89111761999811,53380.218124080006 2025-07-26,23:30:03.000,207,10978205,13805,0,1753572602,13015.399977989997,37.90521588000411,53380.197162720004 2025-07-26,23:30:04.000,207,10978225,13925,0,1753572603,13015.386505369992,37.9404615300009,53380.20414984 2025-07-26,23:30:05.000,207,10978209,13845,0,1753572604,13015.373032750002,37.912265010003466,53380.218124080006 2025-07-26,23:30:06.000,207,10978244,14045,0,1753572605,13015.386505369992,37.96160891999898,53380.197162720004 2025-07-26,23:30:07.000,207,10978204,13885,0,1753572606,13015.386505369992,37.99685457000305,53380.2251112 2025-07-26,23:30:08.000,207,10978218,13965,0,1753572607,13015.406714299992,38.00390370000241,53380.2251112 2025-07-26,23:30:09.000,207,10978230,13925,0,1753572608,13015.393241680002,38.053247609997925,53380.267033920005 2025-07-26,23:30:10.000,207,10978204,14045,0,1753572609,13015.399977989997,38.088493260002,53380.267033920005 2025-07-26,23:30:11.000,207,10978238,14045,0,1753572610,13015.413450610002,38.13078803999815,53380.27402104 2025-07-26,23:30:12.000,207,10978225,14005,0,1753572611,13015.433659540002,38.13783717000479,53380.2251112 2025-07-26,23:30:13.000,207,10978230,14125,0,1753572612,13015.406714299992,38.13078803999815,53380.2949824 2025-07-26,23:30:14.000,207,10978196,14085,0,1753572613,13015.393241680002,38.13078803999815,53380.28799528001 2025-07-26,23:30:15.000,207,10978218,14045,0,1753572614,13015.379769059997,38.18013195000094,53380.30895664001 2025-07-26,23:30:16.000,207,10978231,14085,0,1753572615,13015.359560129997,38.158984560002864,53380.2949824 2025-07-26,23:30:17.000,207,10978199,14165,0,1753572616,13015.332614890001,38.21537759999774,53380.2949824 2025-07-26,23:30:18.000,207,10978239,14045,0,1753572617,13015.332614890001,38.17308282000158,53380.34389224 2025-07-26,23:30:19.000,207,10978232,13805,0,1753572618,13015.292197030001,38.1871810800003,53380.2949824 2025-07-26,23:30:20.000,207,10978204,14245,0,1753572619,13015.251779170001,38.23652499000309,53380.364853600004 2025-07-26,23:30:21.000,207,10978265,14245,0,1753572620,13015.218097619996,38.24357412000245,53380.336905120006 2025-07-26,23:30:22.000,207,10978215,14045,0,1753572621,13015.17094345,38.22242673000437,53380.2949824 2025-07-26,23:30:23.000,207,10978245,14165,0,1753572622,13015.12378927999,38.20832846999838,53380.32991800001 2025-07-26,23:30:24.000,207,10978223,14005,0,1753572623,13015.076635109996,38.278819769999245,53380.37882784001 2025-07-26,23:30:25.000,207,10978267,14165,0,1753572624,13015.04295355999,38.25062325000181,53380.336905120006 2025-07-26,23:30:26.000,207,10978248,14165,0,1753572625,13014.98906308,38.26472151000053,53380.315943760004 2025-07-26,23:30:27.000,207,10978244,14125,0,1753572626,13014.92843629,38.25062325000181,53380.32991800001 2025-07-26,23:30:28.000,207,10978202,14245,0,1753572627,13014.8678095,38.25062325000181,53380.39280208 2025-07-26,23:30:29.000,207,10978197,14085,0,1753572628,13014.84086425999,38.26472151000053,53380.2949824 2025-07-26,23:30:30.000,207,10978161,14205,0,1753572629,13014.78697378,38.24357412000245,53380.30196952 2025-07-26,23:30:31.000,207,10978213,14245,0,1753572630,13014.726346989999,38.26472151000053,53380.2949824 2025-07-26,23:30:32.000,207,10978208,13965,0,1753572631,13014.685929129999,38.26472151000053,53380.2949824 2025-07-26,23:30:33.000,207,10978228,14125,0,1753572632,13014.625302339999,38.271770639999886,53380.28799528001 2025-07-26,23:30:34.000,207,10978239,13885,0,1753572633,13014.517521379988,38.25062325000181,53380.267033920005 2025-07-26,23:30:35.000,207,10978235,13885,0,1753572634,13014.517521379988,38.22947586000373,53380.26004680001 2025-07-26,23:30:36.000,207,10978193,14045,0,1753572635,13014.436685659988,38.25062325000181,53380.25305968 2025-07-26,23:30:37.000,207,10978184,13845,0,1753572636,13014.355849940002,38.20832846999838,53380.197162720004 2025-07-26,23:30:38.000,207,10978210,14125,0,1753572637,13014.322168389997,38.23652499000309,53380.2251112 2025-07-26,23:30:39.000,207,10978252,13805,0,1753572638,13014.248068979992,38.1871810800003,53380.197162720004 2025-07-26,23:30:40.000,207,10978259,14085,0,1753572639,13014.227860049992,38.22242673000437,53380.13427864 2025-07-26,23:30:41.000,207,10978267,13965,0,1753572640,13014.147024329992,38.20832846999838,53380.07139456001 2025-07-26,23:30:42.000,207,10978248,13885,0,1753572641,13014.086397539992,38.158984560002864,53380.12729152 2025-07-26,23:30:43.000,207,10978223,13885,0,1753572642,13014.039243369996,38.16603369000222,53380.06440744 2025-07-26,23:30:44.000,207,10978232,14085,0,1753572643,13013.998825509996,38.158984560002864,53380.09235592001 2025-07-26,23:30:45.000,207,10978224,14085,0,1753572644,13013.992089200001,38.13783717000479,53380.05742032 2025-07-26,23:30:46.000,207,10978171,14245,0,1753572645,13013.897780859996,38.17308282000158,53380.029471840004 2025-07-26,23:30:47.000,207,10978223,14045,0,1753572646,13013.86409930999,38.19423020999966,53380.02248472001 2025-07-26,23:30:48.000,207,10978210,13805,0,1753572647,13013.86409930999,38.151935430003505,53379.96658776 2025-07-26,23:30:49.000,207,10978171,13885,0,1753572648,13013.84389037999,38.1871810800003,53379.9456264 2025-07-26,23:30:50.000,207,10978155,14205,0,1753572649,13013.796736209995,38.16603369000222,53379.931652160005 2025-07-26,23:30:51.000,207,10978191,13885,0,1753572650,13013.78326358999,38.16603369000222,53379.931652160005 2025-07-26,23:30:52.000,207,10978243,14085,0,1753572651,13013.857362999996,38.20127933999902,53379.9106908 2025-07-26,23:30:53.000,207,10978260,14205,0,1753572652,13013.80347251999,38.16603369000222,53379.87575520001 2025-07-26,23:30:54.000,207,10978183,13885,0,1753572653,13013.81020883,38.1871810800003,53379.8408196 2025-07-26,23:30:55.000,207,10978232,13885,0,1753572654,13013.76979097,38.20127933999902,53379.861780960004 2025-07-26,23:30:56.000,207,10978198,14125,0,1753572655,13013.816945139995,38.22947586000373,53379.8408196 2025-07-26,23:30:57.000,207,10978208,13845,0,1753572656,13013.76979097,38.24357412000245,53379.84780672 2025-07-26,23:30:58.000,207,10978222,13805,0,1753572657,13013.7899999,38.24357412000245,53379.82684536001 2025-07-26,23:30:59.000,207,10978216,13805,0,1753572658,13013.72937311,38.271770639999886,53379.82684536001 2025-07-26,23:31:00.000,207,10978195,13885,0,1753572659,13013.76979097,38.285868899998604,53379.84780672 2025-07-26,23:31:01.000,207,10978199,14005,0,1753572660,13013.776527279995,38.30701629000396,53379.77793552 2025-07-26,23:31:02.000,207,10978194,13845,0,1753572661,13013.76979097,38.278819769999245,53379.79190976 2025-07-26,23:31:03.000,207,10978203,14045,0,1753572662,13013.776527279995,38.278819769999245,53379.81985824 2025-07-26,23:31:04.000,207,10978201,13885,0,1753572663,13013.74958204,38.278819769999245,53379.74998704 2025-07-26,23:31:05.000,207,10978189,13885,0,1753572664,13013.756318349995,38.328163680002035,53379.80588400001 2025-07-26,23:31:06.000,207,10978237,13845,0,1753572665,13013.74284572999,38.321114550002676,53379.78492264001 2025-07-26,23:31:07.000,207,10978209,13845,0,1753572666,13013.72263679999,38.36340932999883,53379.74998704 2025-07-26,23:31:08.000,207,10978201,14005,0,1753572667,13013.74958204,38.328163680002035,53379.74998704 2025-07-26,23:31:09.000,207,10978215,13925,0,1753572668,13013.675482629995,38.34226194000075,53379.65915448001 2025-07-26,23:31:10.000,207,10978155,13965,0,1753572669,13013.68895525,38.328163680002035,53379.645180240004 2025-07-26,23:31:11.000,207,10978228,14325,0,1753572670,13013.675482629995,38.328163680002035,53379.65915448001 2025-07-26,23:31:12.000,207,10978235,14045,0,1753572671,13013.675482629995,38.34931107000011,53379.63819312001 2025-07-26,23:31:13.000,207,10978173,13765,0,1753572672,13013.68895525,38.30701629000396,53379.645180240004 2025-07-26,23:31:14.000,207,10978212,13845,0,1753572673,13013.66874632,38.29291802999796,53379.645180240004 2025-07-26,23:31:15.000,207,10978214,14085,0,1753572674,13013.64853739,38.31406542000332,53379.57530904 2025-07-26,23:31:16.000,207,10978216,14005,0,1753572675,13013.66201000999,38.31406542000332,53379.53338632 2025-07-26,23:31:17.000,207,10978196,14085,0,1753572676,13013.64853739,38.31406542000332,53379.58928328001 2025-07-26,23:31:18.000,207,10978212,13925,0,1753572677,13013.655273699995,38.285868899998604,53379.50543784 2025-07-26,23:31:19.000,207,10978193,14045,0,1753572678,13013.66874632,38.278819769999245,53379.51242496 2025-07-26,23:31:20.000,207,10978191,13925,0,1753572679,13013.635064769995,38.285868899998604,53379.50543784 2025-07-26,23:31:21.000,207,10978165,13925,0,1753572680,13013.66201000999,38.271770639999886,53379.526399200004 2025-07-26,23:31:22.000,207,10978193,14005,0,1753572681,13013.66874632,38.26472151000053,53379.51941208001 2025-07-26,23:31:23.000,207,10978183,13965,0,1753572682,13013.68221893999,38.26472151000053,53379.46351512 2025-07-26,23:31:24.000,207,10978242,14005,0,1753572683,13013.715900489995,38.25767238000117,53379.49146360001 2025-07-26,23:31:25.000,207,10978154,13845,0,1753572684,13013.74958204,38.271770639999886,53379.456528 2025-07-26,23:31:26.000,207,10978194,13885,0,1753572685,13013.756318349995,38.278819769999245,53379.477489360004 2025-07-26,23:31:27.000,207,10978224,13965,0,1753572686,13013.76979097,38.26472151000053,53379.46351512 2025-07-26,23:31:28.000,207,10978189,13965,0,1753572687,13013.76305465999,38.285868899998604,53379.51242496 2025-07-26,23:31:29.000,207,10978210,14045,0,1753572688,13013.796736209995,38.26472151000053,53379.48447648 2025-07-26,23:31:30.000,207,10978179,14045,0,1753572689,13013.78326358999,38.285868899998604,53379.477489360004 2025-07-26,23:31:31.000,207,10978226,14245,0,1753572690,13013.816945139995,38.271770639999886,53379.48447648 2025-07-26,23:31:32.000,207,10978165,14125,0,1753572691,13013.796736209995,38.30701629000396,53379.44255376 2025-07-26,23:31:33.000,207,10978190,14205,0,1753572692,13013.86409930999,38.335212810001394,53379.40063104001 2025-07-26,23:31:34.000,207,10978219,14125,0,1753572693,13013.90451716999,38.31406542000332,53379.39364392 2025-07-26,23:31:35.000,207,10978176,14285,0,1753572694,13013.917989789996,38.34931107000011,53379.42159240001 2025-07-26,23:31:36.000,207,10978213,14205,0,1753572695,13013.897780859996,38.41275324000162,53379.379669680005 2025-07-26,23:31:37.000,207,10978173,13885,0,1753572696,13013.917989789996,38.41275324000162,53379.358708320004 2025-07-26,23:31:38.000,207,10978177,14205,0,1753572697,13013.917989789996,38.41980237000098,53379.36569544 2025-07-26,23:31:39.000,207,10978168,14005,0,1753572698,13013.897780859996,38.41275324000162,53379.3866568 2025-07-26,23:31:40.000,207,10978238,14045,0,1753572699,13013.897780859996,38.447998889998416,53379.34473408 2025-07-26,23:31:41.000,207,10978200,14085,0,1753572700,13013.917989789996,38.39160585000354,53379.30281136001 2025-07-26,23:31:42.000,207,10978222,14125,0,1753572701,13013.93146241,38.3986549800029,53379.30281136001 2025-07-26,23:31:43.000,207,10978129,14085,0,1753572702,13013.93146241,38.39160585000354,53379.32377272001 2025-07-26,23:31:44.000,207,10978215,14085,0,1753572703,13013.944935029991,38.36340932999883,53379.330759840006 2025-07-26,23:31:45.000,207,10978166,14085,0,1753572704,13013.965143959991,38.36340932999883,53379.28185000001 2025-07-26,23:31:46.000,207,10978217,14565,0,1753572705,13013.924726099991,38.34931107000011,53379.23992728 2025-07-26,23:31:47.000,207,10978201,13925,0,1753572706,13013.93146241,38.34226194000075,53379.260888640005 2025-07-26,23:31:48.000,207,10978236,14085,0,1753572707,13013.965143959991,38.30701629000396,53379.30281136001 2025-07-26,23:31:49.000,207,10978276,14165,0,1753572708,13013.958407649996,38.25767238000117,53379.30281136001 2025-07-26,23:31:50.000,207,10978208,14245,0,1753572709,13013.938198719996,38.278819769999245,53379.26787576 2025-07-26,23:31:51.000,207,10978269,14085,0,1753572710,13013.965143959991,38.22242673000437,53379.23992728 2025-07-26,23:31:52.000,207,10978225,14085,0,1753572711,13013.917989789996,38.20832846999838,53379.22595304 2025-07-26,23:31:53.000,207,10978175,13845,0,1753572712,13013.938198719996,38.20127933999902,53379.19800456 2025-07-26,23:31:54.000,207,10978236,14005,0,1753572713,13013.91125348,38.24357412000245,53379.19800456 2025-07-26,23:31:55.000,207,10978186,14165,0,1753572714,13013.897780859996,38.278819769999245,53379.21896592 2025-07-26,23:31:56.000,207,10978153,14245,0,1753572715,13013.91125348,38.285868899998604,53379.12813336 2025-07-26,23:31:57.000,207,10978234,13925,0,1753572716,13013.90451716999,38.30701629000396,53379.18403032001 2025-07-26,23:31:58.000,207,10978209,14245,0,1753572717,13013.938198719996,38.328163680002035,53379.13512048001 2025-07-26,23:31:59.000,207,10978129,13885,0,1753572718,13013.95167134,38.37045845999819,53379.15608184001 2025-07-26,23:32:00.000,207,10978199,14085,0,1753572719,13013.938198719996,38.34931107000011,53379.07922352 2025-07-26,23:32:01.000,207,10978204,14085,0,1753572720,13013.91125348,38.41275324000162,53379.107171999996 2025-07-26,23:32:02.000,207,10978200,14165,0,1753572721,13013.91125348,38.3986549800029,53379.07922352 2025-07-26,23:32:03.000,207,10978204,14165,0,1753572722,13013.93146241,38.46209715000441,53379.03031368 2025-07-26,23:32:04.000,207,10978180,13565,0,1753572723,13013.93146241,38.46914628000377,53379.08621064001 2025-07-26,23:32:05.000,207,10978205,14165,0,1753572724,13013.95167134,38.511441059999925,53379.02332656 2025-07-26,23:32:06.000,207,10978175,13685,0,1753572725,13013.965143959991,38.504391930000565,53379.00935232 2025-07-26,23:32:07.000,207,10978203,14245,0,1753572726,13014.012298130001,38.52553931999864,53378.96742960001 2025-07-26,23:32:08.000,207,10978154,14085,0,1753572727,13013.992089200001,38.52553931999864,53378.974416720004 2025-07-26,23:32:09.000,207,10978201,14005,0,1753572728,13014.019034439996,38.49029367000185,53378.932494 2025-07-26,23:32:10.000,207,10978240,14245,0,1753572729,13014.066188609992,38.497342800001206,53378.995378080006 2025-07-26,23:32:11.000,207,10978200,14005,0,1753572730,13014.066188609992,38.497342800001206,53378.96044248 2025-07-26,23:32:12.000,207,10978140,13885,0,1753572731,13014.133551710001,38.49029367000185,53378.939481119996 2025-07-26,23:32:13.000,207,10978231,14045,0,1753572732,13014.113342780001,38.46209715000441,53378.876597040005 2025-07-26,23:32:14.000,207,10978150,13845,0,1753572733,13014.099870159996,38.41980237000098,53378.91851976001 2025-07-26,23:32:15.000,207,10978216,14085,0,1753572734,13014.106606469992,38.40570411000226,53378.86960992001 2025-07-26,23:32:16.000,207,10978125,14005,0,1753572735,13014.173969570002,38.35636019999947,53378.91153264 2025-07-26,23:32:17.000,207,10978181,14205,0,1753572736,13014.167233259992,38.34226194000075,53378.91851976001 2025-07-26,23:32:18.000,207,10978154,13805,0,1753572737,13014.167233259992,38.328163680002035,53378.876597040005 2025-07-26,23:32:19.000,207,10978163,13925,0,1753572738,13014.180705879997,38.285868899998604,53378.876597040005 2025-07-26,23:32:20.000,207,10978191,13965,0,1753572739,13014.207651119992,38.21537759999774,53378.876597040005 2025-07-26,23:32:21.000,207,10978178,14005,0,1753572740,13014.241332669997,38.151935430003505,53378.827687200006 2025-07-26,23:32:22.000,207,10978161,13965,0,1753572741,13014.281750529997,38.13078803999815,53378.82070008001 2025-07-26,23:32:23.000,207,10978214,14085,0,1753572742,13014.281750529997,38.102591520000715,53378.83467432 2025-07-26,23:32:24.000,207,10978210,13925,0,1753572743,13014.328904699993,38.053247609997925,53378.85563568 2025-07-26,23:32:25.000,207,10978148,13885,0,1753572744,13014.362586249998,38.053247609997925,53378.86960992001 2025-07-26,23:32:26.000,207,10978127,14165,0,1753572745,13014.423213039998,38.01095283000177,53378.88358416 2025-07-26,23:32:27.000,207,10978210,14125,0,1753572746,13014.477103519988,37.98275631000433,53378.84166144 2025-07-26,23:32:28.000,207,10978159,14085,0,1753572747,13014.517521379988,38.00390370000241,53378.85563568 2025-07-26,23:32:29.000,207,10978188,14205,0,1753572748,13014.632038649994,37.95455978999962,53378.82070008001 2025-07-26,23:32:30.000,207,10978194,14085,0,1753572749,13014.69940174999,37.98275631000433,53378.81371296 2025-07-26,23:32:31.000,207,10978167,14125,0,1753572750,13014.80718271,37.94751066000026,53378.83467432 2025-07-26,23:32:32.000,207,10978196,14085,0,1753572751,13014.86107318999,37.9404615300009,53378.77877736001 2025-07-26,23:32:33.000,207,10978195,14205,0,1753572752,13014.975590459995,37.96865804999834,53378.7927516 2025-07-26,23:32:34.000,207,10978174,14125,0,1753572753,13015.10358034999,37.95455978999962,53378.88358416 2025-07-26,23:32:35.000,207,10978216,14125,0,1753572754,13015.231570240001,37.89816675000475,53378.63204784001 2025-07-26,23:32:36.000,207,10978126,14205,0,1753572755,13015.305669649992,37.9404615300009,53378.62506072 2025-07-26,23:32:37.000,207,10978143,14085,0,1753572756,13015.386505369992,37.926363270002184,53378.61108648001 2025-07-26,23:32:38.000,207,10978167,14005,0,1753572757,13015.514495260002,37.98980544000369,53378.61108648001 2025-07-26,23:32:39.000,207,10978149,13885,0,1753572758,13015.635748840003,37.96160891999898,53378.6180736 2025-07-26,23:32:40.000,207,10978185,14285,0,1753572759,13015.730057179993,37.99685457000305,53378.70191904001 2025-07-26,23:32:41.000,207,10978181,14125,0,1753572760,13015.864783379999,38.00390370000241,53378.63204784001 2025-07-26,23:32:42.000,207,10978122,14045,0,1753572761,13015.992773269994,38.046198479998566,53378.66698344 2025-07-26,23:32:43.000,207,10978164,13845,0,1753572762,13016.12749947,38.088493260002,53378.65300920001 2025-07-26,23:32:44.000,207,10978200,14405,0,1753572763,13016.24201673999,38.07439500000328,53378.68095768001 2025-07-26,23:32:45.000,207,10978173,13885,0,1753572764,13016.356534009996,38.13783717000479,53378.68095768001 2025-07-26,23:32:46.000,207,10978154,13765,0,1753572765,13016.450842350001,38.17308282000158,53378.67397056 2025-07-26,23:32:47.000,207,10978204,13845,0,1753572766,13016.565359619992,38.17308282000158,53378.68095768001 2025-07-26,23:32:48.000,207,10978164,14045,0,1753572767,13016.666404269992,38.17308282000158,53378.69493192 2025-07-26,23:32:49.000,207,10978153,13885,0,1753572768,13016.774185230002,38.23652499000309,53378.69493192 2025-07-26,23:32:50.000,207,10978194,13965,0,1753572769,13016.895438809988,38.25767238000117,53378.708906160005 2025-07-26,23:32:51.000,207,10978137,14005,0,1753572770,13016.983010839998,38.30701629000396,53378.67397056 2025-07-26,23:32:52.000,207,10978165,13805,0,1753572771,13017.104264419999,38.321114550002676,53378.72986752001 2025-07-26,23:32:53.000,207,10978165,13925,0,1753572772,13017.18510014,38.35636019999947,53378.708906160005 2025-07-26,23:32:54.000,207,10978166,14005,0,1753572773,13017.272672169995,38.34226194000075,53378.73685464 2025-07-26,23:32:55.000,207,10978140,13845,0,1753572774,13017.353507889995,38.36340932999883,53378.757816000005 2025-07-26,23:32:56.000,207,10978172,13925,0,1753572775,13017.46802516,38.3986549800029,53378.76480312 2025-07-26,23:32:57.000,207,10978172,13725,0,1753572776,13017.555597189996,38.41980237000098,53378.75082888001 2025-07-26,23:32:58.000,207,10978163,13845,0,1753572777,13017.710532320001,38.39160585000354,53378.806725840004 2025-07-26,23:32:59.000,207,10978193,13805,0,1753572778,13017.784631729992,38.41980237000098,53378.78576448 2025-07-26,23:33:00.000,207,10978179,13765,0,1753572779,13017.865467449992,38.46209715000441,53378.84864856001 2025-07-26,23:33:01.000,207,10978126,13925,0,1753572780,13018.006929959993,38.40570411000226,53378.77877736001 2025-07-26,23:33:02.000,207,10978121,14045,0,1753572781,13018.134919849988,38.377507590004825,53378.78576448 2025-07-26,23:33:03.000,207,10978142,13925,0,1753572782,13018.215755569989,38.34931107000011,53378.78576448 2025-07-26,23:33:04.000,207,10978175,13925,0,1753572783,13018.303327599999,38.377507590004825,53378.85563568 2025-07-26,23:33:05.000,207,10978212,13925,0,1753572784,13018.35721807999,38.37045845999819,53378.84166144 2025-07-26,23:33:06.000,207,10978196,14005,0,1753572785,13018.45826272999,38.384556720004184,53378.8626228 2025-07-26,23:33:07.000,207,10978161,13885,0,1753572786,13018.54583476,38.41275324000162,53378.90454552 2025-07-26,23:33:08.000,207,10978166,14205,0,1753572787,13018.633406789995,38.40570411000226,53378.88358416 2025-07-26,23:33:09.000,207,10978175,14005,0,1753572788,13018.70076988999,38.447998889998416,53378.876597040005 2025-07-26,23:33:10.000,207,10978169,14125,0,1753572789,13018.781605609991,38.455048019997776,53378.89755840001 2025-07-26,23:33:11.000,207,10978194,13885,0,1753572790,13018.862441329991,38.48324454000249,53378.939481119996 2025-07-26,23:33:12.000,207,10978177,14045,0,1753572791,13018.929804430001,38.47619541000313,53378.932494 2025-07-26,23:33:13.000,207,10978151,13925,0,1753572792,13019.037585389997,38.52553931999864,53378.98140384 2025-07-26,23:33:14.000,207,10978199,13965,0,1753572793,13019.051058010002,38.560784970002715,53378.939481119996 2025-07-26,23:33:15.000,207,10978179,14045,0,1753572794,13019.091475870002,38.560784970002715,53378.96742960001 2025-07-26,23:33:16.000,207,10978146,14045,0,1753572795,13019.192520520002,38.62422714000422,53378.98839096001 2025-07-26,23:33:17.000,207,10978174,13925,0,1753572796,13019.259883619998,38.63127627000358,53379.03730080001 2025-07-26,23:33:18.000,207,10978203,13885,0,1753572797,13019.313774099988,38.680620179999096,53379.07922352 2025-07-26,23:33:19.000,207,10978131,13925,0,1753572798,13019.313774099988,38.65947279000102,53379.03730080001 2025-07-26,23:33:20.000,207,10978184,14205,0,1753572799,13019.374400889988,38.65947279000102,53379.05127504 2025-07-26,23:33:21.000,207,10978152,14045,0,1753572800,13019.435027679989,38.70881670000381,53379.03730080001 2025-07-26,23:33:22.000,207,10978146,13965,0,1753572801,13019.408082439993,38.737013220001245,53379.10018488 2025-07-26,23:33:23.000,207,10978179,13845,0,1753572802,13019.448500299994,38.786357130004035,53379.12114624 2025-07-26,23:33:24.000,207,10978144,14165,0,1753572803,13019.482181849999,38.76520973999868,53379.08621064001 2025-07-26,23:33:25.000,207,10978212,13925,0,1753572804,13019.509127089994,38.75816060999932,53379.0722364 2025-07-26,23:33:26.000,207,10978185,13965,0,1753572805,13019.515863399989,38.77225886999804,53379.07922352 2025-07-26,23:33:27.000,207,10978203,13885,0,1753572806,13019.57649018999,38.76520973999868,53379.08621064001 2025-07-26,23:33:28.000,207,10978184,14005,0,1753572807,13019.563017569999,38.75111147999996,53379.10018488 2025-07-26,23:33:29.000,207,10978166,13965,0,1753572808,13019.509127089994,38.779308000004676,53379.08621064001 2025-07-26,23:33:30.000,207,10978140,14205,0,1753572809,13019.522599709999,38.81455365000147,53379.07922352 2025-07-26,23:33:31.000,207,10978210,13965,0,1753572810,13019.502390779999,38.77225886999804,53379.093197760005 2025-07-26,23:33:32.000,207,10978167,14045,0,1753572811,13019.495654469989,38.786357130004035,53379.12813336 2025-07-26,23:33:33.000,207,10978169,13965,0,1753572812,13019.441763989998,38.779308000004676,53379.0722364 2025-07-26,23:33:34.000,207,10978144,13925,0,1753572813,13019.408082439993,38.779308000004676,53379.163068960006 2025-07-26,23:33:35.000,207,10978139,14245,0,1753572814,13019.408082439993,38.75111147999996,53379.15608184001 2025-07-26,23:33:36.000,207,10978193,14125,0,1753572815,13019.360928269998,38.76520973999868,53379.18403032001 2025-07-26,23:33:37.000,207,10978121,14085,0,1753572816,13019.313774099988,38.77225886999804,53379.19101744 2025-07-26,23:33:38.000,207,10978151,14005,0,1753572817,13019.273356240003,38.729964090001886,53379.17005608 2025-07-26,23:33:39.000,207,10978179,14005,0,1753572818,13019.246410999993,38.75111147999996,53379.15608184001 2025-07-26,23:33:40.000,207,10978151,14405,0,1753572819,13019.179047899997,38.75111147999996,53379.19800456 2025-07-26,23:33:41.000,207,10978155,14045,0,1753572820,13019.104948489992,38.779308000004676,53379.12813336 2025-07-26,23:33:42.000,207,10978131,14205,0,1753572821,13019.044321699992,38.81455365000147,53379.14909472 2025-07-26,23:33:43.000,207,10978125,14005,0,1753572822,13019.003903839992,38.82160278000083,53379.15608184001 2025-07-26,23:33:44.000,207,10978143,13885,0,1753572823,13018.956749669996,38.8568484300049,53379.18403032001 2025-07-26,23:33:45.000,207,10978142,13925,0,1753572824,13018.875913949996,38.8568484300049,53379.19101744 2025-07-26,23:33:46.000,207,10978174,14085,0,1753572825,13018.815287159996,38.84979929999827,53379.1770432 2025-07-26,23:33:47.000,207,10978160,14285,0,1753572826,13018.76139667999,38.8568484300049,53379.1770432 2025-07-26,23:33:48.000,207,10978153,13885,0,1753572827,13018.653615719995,38.82865191000019,53379.15608184001 2025-07-26,23:33:49.000,207,10978182,13885,0,1753572828,13018.592988929995,38.8568484300049,53379.22595304 2025-07-26,23:33:50.000,207,10978179,13885,0,1753572829,13018.55930737999,38.86389756000426,53379.19101744 2025-07-26,23:33:51.000,207,10978122,14085,0,1753572830,13018.5054169,38.906192340000416,53379.12813336 2025-07-26,23:33:52.000,207,10978178,14085,0,1753572831,13018.51888951999,38.88504495000234,53379.23294016001 2025-07-26,23:33:53.000,207,10978164,14245,0,1753572832,13018.48520797,38.906192340000416,53379.28185000001 2025-07-26,23:33:54.000,207,10978148,13965,0,1753572833,13018.40437225,38.89914321000106,53379.22595304 2025-07-26,23:33:55.000,207,10978128,13885,0,1753572834,13018.33700914999,38.8568484300049,53379.19101744 2025-07-26,23:33:56.000,207,10978130,14285,0,1753572835,13018.31680021999,38.87094669000362,53379.19800456 2025-07-26,23:33:57.000,207,10978161,13965,0,1753572836,13018.289854979994,38.8920940800017,53379.142107600004 2025-07-26,23:33:58.000,207,10978171,14045,0,1753572837,13018.242700809998,38.89914321000106,53379.13512048001 2025-07-26,23:33:59.000,207,10978154,14165,0,1753572838,13018.222491879998,38.8920940800017,53379.14909472 2025-07-26,23:34:00.000,207,10978138,14005,0,1753572839,13018.188810329993,38.89914321000106,53379.10018488 2025-07-26,23:34:01.000,207,10978155,14285,0,1753572840,13018.168601399993,38.87799582000298,53379.13512048001 2025-07-26,23:34:02.000,207,10978162,14005,0,1753572841,13018.161865089998,38.89914321000106,53379.10018488 2025-07-26,23:34:03.000,207,10978153,14085,0,1753572842,13018.101238299998,38.89914321000106,53379.093197760005 2025-07-26,23:34:04.000,207,10978089,13965,0,1753572843,13018.087765679993,38.87799582000298,53379.10018488 2025-07-26,23:34:05.000,207,10978100,14085,0,1753572844,13018.040611509998,38.93438885999785,53379.093197760005 2025-07-26,23:34:06.000,207,10978166,13845,0,1753572845,13018.006929959993,38.913241469999775,53379.06524928001 2025-07-26,23:34:07.000,207,10978179,13845,0,1753572846,13017.973248410002,38.906192340000416,53379.03031368 2025-07-26,23:34:08.000,207,10978174,13885,0,1753572847,13017.926094239992,38.94143799000449,53379.0023652 2025-07-26,23:34:09.000,207,10978172,14085,0,1753572848,13017.892412690002,39.01192928999808,53379.07922352 2025-07-26,23:34:10.000,207,10978131,14165,0,1753572849,13017.851994830002,38.962585380002565,53379.06524928001 2025-07-26,23:34:11.000,207,10978204,14045,0,1753572850,13017.818313279997,38.99783102999936,53379.01633944001 2025-07-26,23:34:12.000,207,10978172,13965,0,1753572851,13017.784631729992,38.99783102999936,53379.00935232 2025-07-26,23:34:13.000,207,10978147,14245,0,1753572852,13017.730741250001,39.018978420004714,53378.96742960001 2025-07-26,23:34:14.000,207,10978148,14205,0,1753572853,13017.676850769996,39.05422407000151,53378.96742960001 2025-07-26,23:34:15.000,207,10978153,13965,0,1753572854,13017.58927874,39.04012581000279,53378.932494 2025-07-26,23:34:16.000,207,10978151,14045,0,1753572855,13017.575806119996,39.089469719998306,53378.86960992001 2025-07-26,23:34:17.000,207,10978152,14125,0,1753572856,13017.54886088,39.1035679800043,53378.81371296 2025-07-26,23:34:18.000,207,10978140,14285,0,1753572857,13017.52865195,39.138813630001096,53378.75082888001 2025-07-26,23:34:19.000,207,10978114,14005,0,1753572858,13017.52865195,39.12471537000238,53378.78576448 2025-07-26,23:34:20.000,207,10978152,14085,0,1753572859,13017.46802516,39.152911889999814,53378.771790239996 2025-07-26,23:34:21.000,207,10978192,13925,0,1753572860,13017.454552539995,39.195206670003245,53378.75082888001 2025-07-26,23:34:22.000,207,10978148,13845,0,1753572861,13017.44781623,39.23045232000004,53378.72986752001 2025-07-26,23:34:23.000,207,10978123,14005,0,1753572862,13017.38045312999,39.25159970999812,53378.708906160005 2025-07-26,23:34:24.000,207,10978159,14045,0,1753572863,13017.353507889995,39.39258230999985,53378.75082888001 2025-07-26,23:34:25.000,207,10978093,14085,0,1753572864,13017.353507889995,39.28684536000219,53378.65300920001 2025-07-26,23:34:26.000,207,10978163,14165,0,1753572865,13017.313090029995,39.29389449000155,53378.6879448 2025-07-26,23:34:27.000,207,10978138,13925,0,1753572866,13017.272672169995,39.30799275000027,53378.61108648001 2025-07-26,23:34:28.000,207,10978128,14125,0,1753572867,13017.232254309994,39.329140139998344,53378.59711224 2025-07-26,23:34:29.000,207,10978148,13925,0,1753572868,13017.17836382999,39.3361892699977,53378.590125120005 2025-07-26,23:34:30.000,207,10978174,14285,0,1753572869,13017.11773703999,39.35733666000306,53378.5482024 2025-07-26,23:34:31.000,207,10978102,13965,0,1753572870,13017.124473349999,39.378484050001134,53378.56217664001 2025-07-26,23:34:32.000,207,10978115,14085,0,1753572871,13017.063846559999,39.3502875300037,53378.55518952 2025-07-26,23:34:33.000,207,10978171,14045,0,1753572872,13017.023428699998,39.3502875300037,53378.492305440006 2025-07-26,23:34:34.000,207,10978181,14005,0,1753572873,13016.969538219993,39.38553318000049,53378.4783312 2025-07-26,23:34:35.000,207,10978127,13725,0,1753572874,13016.888702499993,39.39258230999985,53378.492305440006 2025-07-26,23:34:36.000,207,10978137,14245,0,1753572875,13016.834812020003,39.38553318000049,53378.492305440006 2025-07-26,23:34:37.000,207,10978149,14045,0,1753572876,13016.787657849993,39.38553318000049,53378.45736984 2025-07-26,23:34:38.000,207,10978197,13845,0,1753572877,13016.693349510002,39.322091009998985,53378.40846 2025-07-26,23:34:39.000,207,10978124,13925,0,1753572878,13016.673140580002,39.38553318000049,53378.41544712001 2025-07-26,23:34:40.000,207,10978231,14245,0,1753572879,13016.612513790002,39.364385790002416,53378.373524400005 2025-07-26,23:34:41.000,207,10978203,13965,0,1753572880,13016.572095930002,39.29389449000155,53378.373524400005 2025-07-26,23:34:42.000,207,10978202,13925,0,1753572881,13016.511469140001,39.28684536000219,53378.36653728001 2025-07-26,23:34:43.000,207,10978174,14165,0,1753572882,13016.491260210001,39.30799275000027,53378.34557592001 2025-07-26,23:34:44.000,207,10978230,13725,0,1753572883,13016.437369729996,39.25864884000475,53378.373524400005 2025-07-26,23:34:45.000,207,10978197,13925,0,1753572884,13016.437369729996,39.27274710000347,53378.268717599996 2025-07-26,23:34:46.000,207,10978199,14165,0,1753572885,13016.417160799996,39.27274710000347,53378.24775624001 2025-07-26,23:34:47.000,207,10978246,14165,0,1753572886,13016.37000663,39.25864884000475,53378.21282064 2025-07-26,23:34:48.000,207,10978218,14125,0,1753572887,13016.363270319991,39.22340319000068,53378.24076912 2025-07-26,23:34:49.000,207,10978248,13925,0,1753572888,13016.363270319991,39.2375014499994,53378.19884640001 2025-07-26,23:34:50.000,207,10978203,13885,0,1753572889,13016.30264352999,39.24455057999876,53378.18487216 2025-07-26,23:34:51.000,207,10978229,14005,0,1753572890,13016.30264352999,39.23045232000004,53378.18487216 2025-07-26,23:34:52.000,207,10978205,13845,0,1753572891,13016.26222566999,39.188157540003886,53378.11500096 2025-07-26,23:34:53.000,207,10978202,14245,0,1753572892,13016.275698289995,39.181108410004526,53378.0940396 2025-07-26,23:34:54.000,207,10978175,14045,0,1753572893,13016.22854412,39.17405927999789,53378.00320704 2025-07-26,23:34:55.000,207,10978182,13965,0,1753572894,13016.255489359995,39.15996101999917,53378.038142640005 2025-07-26,23:34:56.000,207,10978228,14365,0,1753572895,13016.20159887999,39.145862760000455,53378.05211688 2025-07-26,23:34:57.000,207,10978226,14285,0,1753572896,13016.194862569995,39.138813630001096,53377.9542972 2025-07-26,23:34:58.000,207,10978209,13925,0,1753572897,13016.20159887999,39.181108410004526,53378.01019416001 2025-07-26,23:34:59.000,207,10978208,14005,0,1753572898,13016.16791733,39.145862760000455,53378.01718128 2025-07-26,23:35:00.000,207,10978225,13965,0,1753572899,13016.20159887999,39.15996101999917,53377.99621992 2025-07-26,23:35:01.000,207,10978198,13845,0,1753572900,13016.194862569995,39.152911889999814,53377.96128432001 2025-07-26,23:35:02.000,207,10978215,14085,0,1753572901,13016.18138994999,39.1035679800043,53377.968271440004 2025-07-26,23:35:03.000,207,10978226,13925,0,1753572902,13016.18812626,39.096518849997665,53377.919361600005 2025-07-26,23:35:04.000,207,10978163,14005,0,1753572903,13016.174653639995,39.05422407000151,53378.00320704 2025-07-26,23:35:05.000,207,10978208,13885,0,1753572904,13016.174653639995,39.04717494000215,53377.933335839996 2025-07-26,23:35:06.000,207,10978240,13925,0,1753572905,13016.18812626,39.00488015999872,53377.933335839996 2025-07-26,23:35:07.000,207,10978197,13965,0,1753572906,13016.235280429995,39.00488015999872,53377.968271440004 2025-07-26,23:35:08.000,207,10978171,13925,0,1753572907,13016.255489359995,39.00488015999872,53377.99621992 2025-07-26,23:35:09.000,207,10978182,14245,0,1753572908,13016.275698289995,38.94143799000449,53377.97525856 2025-07-26,23:35:10.000,207,10978224,13885,0,1753572909,13016.28917091,38.927339729998494,53377.9542972 2025-07-26,23:35:11.000,207,10978191,13885,0,1753572910,13016.30264352999,38.927339729998494,53377.97525856 2025-07-26,23:35:12.000,207,10978178,13805,0,1753572911,13016.30264352999,38.920290599999134,53377.9542972 2025-07-26,23:35:13.000,207,10978160,13885,0,1753572912,13016.28917091,38.87094669000362,53377.989232800006 2025-07-26,23:35:14.000,207,10978164,14165,0,1753572913,13016.32958877,38.87094669000362,53377.96128432001 2025-07-26,23:35:15.000,207,10978160,14045,0,1753572914,13016.34306138999,38.82160278000083,53377.92634872 2025-07-26,23:35:16.000,207,10978170,13885,0,1753572915,13016.376742939996,38.81455365000147,53377.933335839996 2025-07-26,23:35:17.000,207,10978193,14005,0,1753572916,13016.356534009996,38.81455365000147,53377.92634872 2025-07-26,23:35:18.000,207,10978188,14405,0,1753572917,13016.32958877,38.786357130004035,53377.92634872 2025-07-26,23:35:19.000,207,10978189,13845,0,1753572918,13016.336325079996,38.75816060999932,53377.91237448001 2025-07-26,23:35:20.000,207,10978191,14165,0,1753572919,13016.28917091,38.75816060999932,53377.933335839996 2025-07-26,23:35:21.000,207,10978184,13805,0,1753572920,13016.30264352999,38.737013220001245,53377.90538736 2025-07-26,23:35:22.000,207,10978143,13565,0,1753572921,13016.30264352999,38.66652192000038,53377.89141312001 2025-07-26,23:35:23.000,207,10978201,13885,0,1753572922,13016.255489359995,38.65242366000166,53377.884426 2025-07-26,23:35:24.000,207,10978158,13925,0,1753572923,13016.275698289995,38.63832540000294,53377.86346464001 2025-07-26,23:35:25.000,207,10978174,13965,0,1753572924,13016.22180780999,38.63127627000358,53377.89141312001 2025-07-26,23:35:26.000,207,10978215,14125,0,1753572925,13016.18138994999,38.60307974999887,53377.83551616 2025-07-26,23:35:27.000,207,10978200,14085,0,1753572926,13016.154444709995,38.567834100002074,53377.85647752 2025-07-26,23:35:28.000,207,10978154,14085,0,1753572927,13016.174653639995,38.58898149000015,53377.89840024 2025-07-26,23:35:29.000,207,10978143,13805,0,1753572928,13016.1477084,38.58193236000079,53377.89840024 2025-07-26,23:35:30.000,207,10978165,14165,0,1753572929,13016.134235779995,38.546686710003996,53377.85647752 2025-07-26,23:35:31.000,207,10978155,13885,0,1753572930,13016.093817919995,38.553735840003355,53377.81455480001 2025-07-26,23:35:32.000,207,10978193,13725,0,1753572931,13016.10729054,38.58193236000079,53377.821541920006 2025-07-26,23:35:33.000,207,10978140,13885,0,1753572932,13016.08034529999,38.560784970002715,53377.765644959996 2025-07-26,23:35:34.000,207,10978174,14125,0,1753572933,13016.04666375,38.53963758000464,53377.79359344001 2025-07-26,23:35:35.000,207,10978187,13885,0,1753572934,13016.033191129995,38.567834100002074,53377.77263208001 2025-07-26,23:35:36.000,207,10978155,13725,0,1753572935,13016.033191129995,38.59603061999951,53377.751670720005 2025-07-26,23:35:37.000,207,10978169,14045,0,1753572936,13016.053400059995,38.62422714000422,53377.72372224001 2025-07-26,23:35:38.000,207,10978215,14045,0,1753572937,13016.04666375,38.6453745300023,53377.67481240001 2025-07-26,23:35:39.000,207,10978190,14005,0,1753572938,13016.04666375,38.67357104999974,53377.73070936 2025-07-26,23:35:40.000,207,10978153,13925,0,1753572939,13016.03992743999,38.6453745300023,53377.68179952 2025-07-26,23:35:41.000,207,10978161,13885,0,1753572940,13016.08034529999,38.6453745300023,53377.66083816 2025-07-26,23:35:42.000,207,10978168,13885,0,1753572941,13016.08708161,38.62422714000422,53377.67481240001 2025-07-26,23:35:43.000,207,10978194,13845,0,1753572942,13016.06687268,38.617178010004864,53377.6398768 2025-07-26,23:35:44.000,207,10978168,14005,0,1753572943,13016.06687268,38.62422714000422,53377.6398768 2025-07-26,23:35:45.000,207,10978162,13765,0,1753572944,13016.06013636999,38.617178010004864,53377.6398768 2025-07-26,23:35:46.000,207,10978149,13925,0,1753572945,13016.053400059995,38.63832540000294,53377.55603136001 2025-07-26,23:35:47.000,207,10978216,13845,0,1753572946,13016.04666375,38.63127627000358,53377.57699272001 2025-07-26,23:35:48.000,207,10978177,13765,0,1753572947,13015.992773269994,38.58193236000079,53377.54904424 2025-07-26,23:35:49.000,207,10978210,13845,0,1753572948,13016.012982199994,38.567834100002074,53377.57699272001 2025-07-26,23:35:50.000,207,10978171,14005,0,1753572949,13015.992773269994,38.53963758000464,53377.54205712 2025-07-26,23:35:51.000,207,10978162,13725,0,1753572950,13015.97930064999,38.518490189999284,53377.54904424 2025-07-26,23:35:52.000,207,10978194,13805,0,1753572951,13015.96582803,38.447998889998416,53377.52808288001 2025-07-26,23:35:53.000,207,10978190,14285,0,1753572952,13015.945619099999,38.447998889998416,53377.52109576 2025-07-26,23:35:54.000,207,10978151,14165,0,1753572953,13015.925410169999,38.47619541000313,53377.47917304001 2025-07-26,23:35:55.000,207,10978164,14005,0,1753572954,13015.891728619994,38.42685150000034,53377.44423744 2025-07-26,23:35:56.000,207,10978229,14085,0,1753572955,13015.871519689994,38.41980237000098,53377.486160160006 2025-07-26,23:35:57.000,207,10978178,13845,0,1753572956,13015.824365519999,38.41275324000162,53377.43725032001 2025-07-26,23:35:58.000,207,10978205,13765,0,1753572957,13015.824365519999,38.384556720004184,53377.47218592 2025-07-26,23:35:59.000,207,10978149,13925,0,1753572958,13015.810892899994,38.4339006299997,53377.47218592 2025-07-26,23:36:00.000,207,10978107,13925,0,1753572959,13015.804156589998,38.40570411000226,53377.44423744 2025-07-26,23:36:01.000,207,10978180,13845,0,1753572960,13015.790683969994,38.41275324000162,53377.36039200001 2025-07-26,23:36:02.000,207,10978180,13965,0,1753572961,13015.750266109993,38.384556720004184,53377.367379120005 2025-07-26,23:36:03.000,207,10978179,13725,0,1753572962,13015.763738729998,38.3986549800029,53377.38135336 2025-07-26,23:36:04.000,207,10978155,13965,0,1753572963,13015.716584559988,38.42685150000034,53377.297507920004 2025-07-26,23:36:05.000,207,10978143,14005,0,1753572964,13015.682903009998,38.41980237000098,53377.26955944001 2025-07-26,23:36:06.000,207,10978205,13685,0,1753572965,13015.709848249993,38.40570411000226,53377.297507920004 2025-07-26,23:36:07.000,207,10978142,14285,0,1753572966,13015.662694079998,38.384556720004184,53377.248598080005 2025-07-26,23:36:08.000,207,10978184,13845,0,1753572967,13015.689639319993,38.3986549800029,53377.28353368 2025-07-26,23:36:09.000,207,10978151,14005,0,1753572968,13015.730057179993,38.384556720004184,53377.22763672 2025-07-26,23:36:10.000,207,10978143,14045,0,1753572969,13015.757002419989,38.377507590004825,53377.22763672 2025-07-26,23:36:11.000,207,10978170,14045,0,1753572970,13015.763738729998,38.34931107000011,53377.2555852 2025-07-26,23:36:12.000,207,10978137,13645,0,1753572971,13015.804156589998,38.335212810001394,53377.22064960001 2025-07-26,23:36:13.000,207,10978165,13925,0,1753572972,13015.777211349989,38.328163680002035,53377.21366248 2025-07-26,23:36:14.000,207,10978174,14045,0,1753572973,13015.797420279989,38.30701629000396,53377.2555852 2025-07-26,23:36:15.000,207,10978156,14005,0,1753572974,13015.790683969994,38.278819769999245,53377.24161096001 2025-07-26,23:36:16.000,207,10978121,13765,0,1753572975,13015.851310759994,38.29291802999796,53377.22064960001 2025-07-26,23:36:17.000,207,10978134,13885,0,1753572976,13015.851310759994,38.22242673000437,53377.21366248 2025-07-26,23:36:18.000,207,10978188,14125,0,1753572977,13015.837838139989,38.25062325000181,53377.199688240005 2025-07-26,23:36:19.000,207,10978147,13965,0,1753572978,13015.884992309999,38.23652499000309,53377.17872688 2025-07-26,23:36:20.000,207,10978202,13685,0,1753572979,13015.91867385999,38.23652499000309,53377.199688240005 2025-07-26,23:36:21.000,207,10978144,13845,0,1753572980,13015.972564339994,38.20127933999902,53377.24161096001 2025-07-26,23:36:22.000,207,10978199,14045,0,1753572981,13015.972564339994,38.16603369000222,53377.150778400006 2025-07-26,23:36:23.000,207,10978139,14125,0,1753572982,13016.053400059995,38.20127933999902,53377.199688240005 2025-07-26,23:36:24.000,207,10978180,13845,0,1753572983,13016.06687268,38.1871810800003,53377.20667536 2025-07-26,23:36:25.000,207,10978198,14005,0,1753572984,13016.10729054,38.19423020999966,53377.23462384 2025-07-26,23:36:26.000,207,10978169,13965,0,1753572985,13016.16118101999,38.20127933999902,53377.22763672 2025-07-26,23:36:27.000,207,10978140,13965,0,1753572986,13016.255489359995,38.19423020999966,53377.199688240005 2025-07-26,23:36:28.000,207,10978147,13925,0,1753572987,13016.26896198,38.20127933999902,53377.199688240005 2025-07-26,23:36:29.000,207,10978190,13885,0,1753572988,13016.30937984,38.22242673000437,53377.16475264 2025-07-26,23:36:30.000,207,10978176,14005,0,1753572989,13016.336325079996,38.20832846999838,53377.22763672 2025-07-26,23:36:31.000,207,10978208,14205,0,1753572990,13016.423897109991,38.23652499000309,53377.185714 2025-07-26,23:36:32.000,207,10978183,13925,0,1753572991,13016.497996519996,38.25767238000117,53377.16475264 2025-07-26,23:36:33.000,207,10978179,13965,0,1753572992,13016.551887000001,38.2999671600046,53377.22064960001 2025-07-26,23:36:34.000,207,10978160,14005,0,1753572993,13016.538414379997,38.328163680002035,53377.22763672 2025-07-26,23:36:35.000,207,10978124,14085,0,1753572994,13016.612513790002,38.36340932999883,53377.21366248 2025-07-26,23:36:36.000,207,10978139,13765,0,1753572995,13016.639459029997,38.35636019999947,53377.248598080005 2025-07-26,23:36:37.000,207,10978143,14205,0,1753572996,13016.706822129992,38.36340932999883,53377.22064960001 2025-07-26,23:36:38.000,207,10978146,14045,0,1753572997,13016.713558440002,38.39160585000354,53377.20667536 2025-07-26,23:36:39.000,207,10978173,13765,0,1753572998,13016.733767370002,38.39160585000354,53377.24161096001 2025-07-26,23:36:40.000,207,10978201,13885,0,1753572999,13016.747239989993,38.41980237000098,53377.248598080005 2025-07-26,23:36:41.000,207,10978160,14085,0,1753573000,13016.767448919993,38.447998889998416,53377.248598080005 2025-07-26,23:36:42.000,207,10978156,14045,0,1753573001,13016.767448919993,38.3986549800029,53377.26955944001 2025-07-26,23:36:43.000,207,10978198,13885,0,1753573002,13016.774185230002,38.41980237000098,53377.248598080005 2025-07-26,23:36:44.000,207,10978172,14085,0,1753573003,13016.774185230002,38.42685150000034,53377.31148216001 2025-07-26,23:36:45.000,207,10978162,13645,0,1753573004,13016.740503679997,38.35636019999947,53377.29052080001 2025-07-26,23:36:46.000,207,10978196,14165,0,1753573005,13016.760712609997,38.3986549800029,53377.33943064001 2025-07-26,23:36:47.000,207,10978169,14045,0,1753573006,13016.686613199992,38.35636019999947,53377.27654656 2025-07-26,23:36:48.000,207,10978170,14005,0,1753573007,13016.659667959997,38.34931107000011,53377.3254564 2025-07-26,23:36:49.000,207,10978166,14205,0,1753573008,13016.646195339992,38.335212810001394,53377.36039200001 2025-07-26,23:36:50.000,207,10978156,14045,0,1753573009,13016.572095930002,38.31406542000332,53377.29052080001 2025-07-26,23:36:51.000,207,10978155,13765,0,1753573010,13016.551887000001,38.30701629000396,53377.28353368 2025-07-26,23:36:52.000,207,10978145,14045,0,1753573011,13016.531678070001,38.285868899998604,53377.38834048001 2025-07-26,23:36:53.000,207,10978129,14005,0,1753573012,13016.471051280001,38.26472151000053,53377.40930184001 2025-07-26,23:36:54.000,207,10978134,13885,0,1753573013,13016.423897109991,38.24357412000245,53377.38834048001 2025-07-26,23:36:55.000,207,10978174,13925,0,1753573014,13016.383479249991,38.22242673000437,53377.38135336 2025-07-26,23:36:56.000,207,10978143,14165,0,1753573015,13016.30264352999,38.21537759999774,53377.38135336 2025-07-26,23:36:57.000,207,10978110,13725,0,1753573016,13016.22854412,38.19423020999966,53377.40231472 2025-07-26,23:36:58.000,207,10978193,13845,0,1753573017,13016.174653639995,38.11668977999943,53377.35340488 2025-07-26,23:36:59.000,207,10978155,13885,0,1753573018,13016.14097208999,38.13783717000479,53377.35340488 2025-07-26,23:37:00.000,207,10978144,14165,0,1753573019,13016.10729054,38.12373890999879,53377.367379120005 2025-07-26,23:37:01.000,207,10978145,13845,0,1753573020,13016.06013636999,38.109640650000074,53377.34641776 2025-07-26,23:37:02.000,207,10978129,14125,0,1753573021,13015.932146479994,38.102591520000715,53377.318469280006 2025-07-26,23:37:03.000,207,10978150,14005,0,1753573022,13015.91867385999,38.088493260002,53377.37436624 2025-07-26,23:37:04.000,207,10978153,14045,0,1753573023,13015.844574449999,38.095542390001356,53377.318469280006 2025-07-26,23:37:05.000,207,10978142,13885,0,1753573024,13015.797420279989,38.08144413000264,53377.36039200001 2025-07-26,23:37:06.000,207,10978135,14085,0,1753573025,13015.730057179993,38.102591520000715,53377.27654656 2025-07-26,23:37:07.000,207,10978159,14005,0,1753573026,13015.642485149998,38.06029674000456,53377.27654656 2025-07-26,23:37:08.000,207,10978201,14045,0,1753573027,13015.561649429997,38.088493260002,53377.31148216001 2025-07-26,23:37:09.000,207,10978185,14285,0,1753573028,13015.474077400002,38.07439500000328,53377.31148216001 2025-07-26,23:37:10.000,207,10978169,14205,0,1753573029,13015.352823820002,38.102591520000715,53377.2555852 2025-07-26,23:37:11.000,207,10978125,14125,0,1753573030,13015.258515479996,38.07439500000328,53377.150778400006 2025-07-26,23:37:12.000,207,10978156,14125,0,1753573031,13015.137261899996,38.07439500000328,53377.17173976001 2025-07-26,23:37:13.000,207,10978172,14485,0,1753573032,13015.02948094,38.08144413000264,53377.16475264 2025-07-26,23:37:14.000,207,10978179,14005,0,1753573033,13014.92169997999,38.109640650000074,53377.06693296 2025-07-26,23:37:15.000,207,10978153,13925,0,1753573034,13014.84086425999,38.12373890999879,53377.10186856001 2025-07-26,23:37:16.000,207,10978163,13965,0,1753573035,13014.712874369994,38.158984560002864,53377.05994584 2025-07-26,23:37:17.000,207,10978171,14325,0,1753573036,13014.618566029989,38.151935430003505,53377.05295872001 2025-07-26,23:37:18.000,207,10978157,14285,0,1753573037,13014.504048759998,38.158984560002864,53377.07392008001 2025-07-26,23:37:19.000,207,10978205,13965,0,1753573038,13014.382795179998,38.19423020999966,53377.080907200005 2025-07-26,23:37:20.000,207,10978170,14085,0,1753573039,13014.268277909992,38.20832846999838,53377.02501024001 2025-07-26,23:37:21.000,207,10978153,14045,0,1753573040,13014.187442189992,38.22947586000373,53377.031997360005 2025-07-26,23:37:22.000,207,10978171,14045,0,1753573041,13014.045979679991,38.22947586000373,53376.99706176 2025-07-26,23:37:23.000,207,10978111,14245,0,1753573042,13013.91125348,38.25062325000181,53376.92020344 2025-07-26,23:37:24.000,207,10978170,14205,0,1753573043,13013.796736209995,38.25767238000117,53376.93417768001 2025-07-26,23:37:25.000,207,10978132,14085,0,1753573044,13013.68221893999,38.26472151000053,53376.864306480005 2025-07-26,23:37:26.000,207,10978191,14005,0,1753573045,13013.5879106,38.285868899998604,53376.84334512 2025-07-26,23:37:27.000,207,10978136,14045,0,1753573046,13013.466657019999,38.328163680002035,53376.82238376 2025-07-26,23:37:28.000,207,10978102,14045,0,1753573047,13013.338667129989,38.34226194000075,53376.73853832001 2025-07-26,23:37:29.000,207,10978161,13885,0,1753573048,13013.230886169993,38.2999671600046,53376.696615600005 2025-07-26,23:37:30.000,207,10978198,14045,0,1753573049,13013.116368900002,38.30701629000396,53376.59879592001 2025-07-26,23:37:31.000,207,10978169,13885,0,1753573050,13012.921015909997,38.285868899998604,53376.647705760006 2025-07-26,23:37:32.000,207,10978163,14165,0,1753573051,13012.860389119996,38.26472151000053,53376.52193760001 2025-07-26,23:37:33.000,207,10978163,14165,0,1753573052,13012.745871849991,38.25767238000117,53376.50097624001 2025-07-26,23:37:34.000,207,10978173,14045,0,1753573053,13012.62461826999,38.21537759999774,53376.42411792001 2025-07-26,23:37:35.000,207,10978179,14165,0,1753573054,13012.53030993,38.19423020999966,53376.480014880006 2025-07-26,23:37:36.000,207,10978161,13725,0,1753573055,13012.456210519995,38.18013195000094,53376.43110504001 2025-07-26,23:37:37.000,207,10978096,14365,0,1753573056,13012.32148431999,38.01800196000113,53376.312324000006 2025-07-26,23:37:38.000,207,10978203,13885,0,1753573057,13012.26085752999,38.06734587000392,53376.36822096 2025-07-26,23:37:39.000,207,10978142,14085,0,1753573058,13012.180021809989,38.03210021999985,53376.31931112 2025-07-26,23:37:40.000,207,10978180,14245,0,1753573059,13012.146340259998,37.96160891999898,53376.23546568001 2025-07-26,23:37:41.000,207,10978148,14085,0,1753573060,13012.058768229988,37.95455978999962,53376.15860736 2025-07-26,23:37:42.000,207,10978127,14085,0,1753573061,13012.011614059993,37.884068489998754,53376.09572328001 2025-07-26,23:37:43.000,207,10978186,13805,0,1753573062,13011.971196199993,37.862921100000676,53376.16559448001 2025-07-26,23:37:44.000,207,10978148,13965,0,1753573063,13011.964459889998,37.79242979999981,53376.04681344001 2025-07-26,23:37:45.000,207,10978216,14005,0,1753573064,13011.950987269993,37.72193849999894,53376.06078768 2025-07-26,23:37:46.000,207,10978162,14245,0,1753573065,13011.950987269993,37.693741980001505,53376.01187784 2025-07-26,23:37:47.000,207,10978165,14165,0,1753573066,13011.950987269993,37.63029981,53375.962968 2025-07-26,23:37:48.000,207,10978229,13845,0,1753573067,13011.991405129993,37.5950541600032,53375.955980880004 2025-07-26,23:37:49.000,207,10978190,13965,0,1753573068,13012.038559299988,37.54571025000041,53375.99091648 2025-07-26,23:37:50.000,207,10978148,14245,0,1753573069,13012.045295609998,37.510464600003615,53375.90008392001 2025-07-26,23:37:51.000,207,10978191,13965,0,1753573070,13012.105922399998,37.4822680799989,53375.85117408001 2025-07-26,23:37:52.000,207,10978160,13965,0,1753573071,13012.139603949989,37.39767851999932,53375.85117408001 2025-07-26,23:37:53.000,207,10978186,14085,0,1753573072,13012.173285499994,37.35538374000316,53375.83719984 2025-07-26,23:37:54.000,207,10978159,14045,0,1753573073,13012.240648599989,37.31308895999973,53375.8232256 2025-07-26,23:37:55.000,207,10978192,14205,0,1753573074,13012.287802769999,37.277843310002936,53375.788290000004 2025-07-26,23:37:56.000,207,10978131,14005,0,1753573075,13012.38884742,37.235548529999505,53375.75335440001 2025-07-26,23:37:57.000,207,10978140,13925,0,1753573076,13012.42926528,37.19325375000335,53375.72540592 2025-07-26,23:37:58.000,207,10978219,14245,0,1753573077,13012.46968314,37.17915549000463,53375.75335440001 2025-07-26,23:37:59.000,207,10978187,13925,0,1753573078,13012.510101,37.115713320003124,53375.739380160005 2025-07-26,23:38:00.000,207,10978160,13885,0,1753573079,13012.52357361999,37.08751679999841,53375.79527712 2025-07-26,23:38:01.000,207,10978178,13845,0,1753573080,13012.55051886,37.052271150001616,53375.69745744 2025-07-26,23:38:02.000,207,10978187,13965,0,1753573081,13012.597673029995,37.052271150001616,53375.73239304001 2025-07-26,23:38:03.000,207,10978154,14125,0,1753573082,13012.62461826999,36.95358333000331,53375.75335440001 2025-07-26,23:38:04.000,207,10978153,14005,0,1753573083,13012.65156351,36.91128854999988,53375.76732864 2025-07-26,23:38:05.000,207,10978196,14245,0,1753573084,13012.68524505999,36.876042900003085,53375.739380160005 2025-07-26,23:38:06.000,207,10978149,14045,0,1753573085,13012.638090889996,36.833748119999655,53375.68348320001 2025-07-26,23:38:07.000,207,10978164,14405,0,1753573086,13012.67177244,36.74210943000071,53375.62758624 2025-07-26,23:38:08.000,207,10978184,14325,0,1753573087,13012.69198137,36.74915856000007,53375.6485476 2025-07-26,23:38:09.000,207,10978202,14045,0,1753573088,13012.67177244,36.67161812999984,53375.65553472 2025-07-26,23:38:10.000,207,10978169,14045,0,1753573089,13012.65156351,36.601126829998975,53375.66950896 2025-07-26,23:38:11.000,207,10978173,14245,0,1753573090,13012.62461826999,36.56588118000218,53375.60662488 2025-07-26,23:38:12.000,207,10978183,14045,0,1753573091,13012.66503612999,36.51653726999939,53375.62758624 2025-07-26,23:38:13.000,207,10978179,13965,0,1753573092,13012.60440933999,36.44604596999852,53375.620599120004 2025-07-26,23:38:14.000,207,10978169,14005,0,1753573093,13012.54378254999,36.45309509999788,53375.60662488 2025-07-26,23:38:15.000,207,10978209,13965,0,1753573094,13012.510101,36.44604596999852,53375.54374080001 2025-07-26,23:38:16.000,207,10978218,13885,0,1753573095,13012.50336468999,36.467193360003876,53375.59963776 2025-07-26,23:38:17.000,207,10978162,13885,0,1753573096,13012.44947421,36.41080032000173,53375.55771504 2025-07-26,23:38:18.000,207,10978191,14205,0,1753573097,13012.44947421,36.40375119000237,53375.55072792 2025-07-26,23:38:19.000,207,10978144,13965,0,1753573098,13012.395583729995,36.40375119000237,53375.50181808 2025-07-26,23:38:20.000,207,10978174,13885,0,1753573099,13012.355165869994,36.40375119000237,53375.48784384 2025-07-26,23:38:21.000,207,10978179,13885,0,1753573100,13012.38211110999,36.35440727999958,53375.48085672 2025-07-26,23:38:22.000,207,10978172,14125,0,1753573101,13012.38884742,36.34735815000022,53375.48085672 2025-07-26,23:38:23.000,207,10978134,14085,0,1753573102,13012.36863849,36.31211250000342,53375.438934 2025-07-26,23:38:24.000,207,10978170,14165,0,1753573103,13012.40905635,36.26981771999999,53375.452908240004 2025-07-26,23:38:25.000,207,10978167,14245,0,1753573104,13012.415792659995,36.234572070003196,53375.39002416 2025-07-26,23:38:26.000,207,10978172,13925,0,1753573105,13012.36190217999,36.22047381000448,53375.403998400005 2025-07-26,23:38:27.000,207,10978186,13925,0,1753573106,13012.395583729995,36.13588425000489,53375.41797264001 2025-07-26,23:38:28.000,207,10978167,14045,0,1753573107,13012.36190217999,36.03014729999995,53375.39002416 2025-07-26,23:38:29.000,207,10978161,14005,0,1753573108,13012.38211110999,35.91031209000357,53375.3690628 2025-07-26,23:38:30.000,207,10978152,14085,0,1753573109,13012.40232003999,35.832771660003345,53375.37604992001 2025-07-26,23:38:31.000,207,10978138,14045,0,1753573110,13012.48989207,35.70588732000033,53375.403998400005 2025-07-26,23:38:32.000,207,10978190,13965,0,1753573111,13012.48315575999,35.550806459999876,53375.41797264001 2025-07-26,23:38:33.000,207,10978154,14285,0,1753573112,13012.55051886,35.45211864000157,53375.355088560005 2025-07-26,23:38:34.000,207,10978151,14125,0,1753573113,13012.59093672,35.31113603999984,53375.31316584 2025-07-26,23:38:35.000,207,10978196,13925,0,1753573114,13012.698717679996,35.1701534399981,53375.41098552 2025-07-26,23:38:36.000,207,10978196,14445,0,1753573115,13012.833443880001,35.00802344999829,53375.36207568 2025-07-26,23:38:37.000,207,10978201,14165,0,1753573116,13013.015324250002,34.89523737000127,53375.32015296 2025-07-26,23:38:38.000,207,10978179,14045,0,1753573117,13013.176995690003,34.782451290004246,53375.36207568 2025-07-26,23:38:39.000,207,10978218,14205,0,1753573118,13013.412766539994,34.66261608000059,53375.31316584 2025-07-26,23:38:40.000,207,10978144,13965,0,1753573119,13013.695691559995,34.578026520001,53375.355088560005 2025-07-26,23:38:41.000,207,10978175,14205,0,1753573120,13014.005561819991,34.521633479998854,53375.39701128001 2025-07-26,23:38:42.000,207,10978201,14205,0,1753573121,13014.288486839992,34.45114217999799,53375.403998400005 2025-07-26,23:38:43.000,207,10978166,14045,0,1753573122,13014.638774959989,34.46524044000398,53375.38303704 2025-07-26,23:38:44.000,207,10978152,14085,0,1753573123,13014.995799389995,34.40884740000183,53375.39002416 2025-07-26,23:38:45.000,207,10978190,14205,0,1753573124,13015.399977989997,34.40179827000247,53375.45989536 2025-07-26,23:38:46.000,207,10978184,14085,0,1753573125,13015.797420279989,34.40884740000183,53375.44592112001 2025-07-26,23:38:47.000,207,10978154,14085,0,1753573126,13016.235280429995,34.43704391999927,53375.5088052 2025-07-26,23:38:48.000,207,10978157,14005,0,1753573127,13016.659667959997,34.507535220000136,53375.54374080001 2025-07-26,23:38:49.000,207,10978170,14245,0,1753573128,13017.070582869994,34.49343696000142,53375.571689280005 2025-07-26,23:38:50.000,207,10978181,13965,0,1753573129,13017.50170670999,34.528682609998214,53375.63457336001 2025-07-26,23:38:51.000,207,10978135,13845,0,1753573130,13017.899148999997,34.53573174000485,53375.690470320005 2025-07-26,23:38:52.000,207,10978158,14165,0,1753573131,13018.33700914999,34.53573174000485,53375.78130288001 2025-07-26,23:38:53.000,207,10978183,14205,0,1753573132,13018.74792406,34.54278087000421,53375.76732864 2025-07-26,23:38:54.000,207,10978153,14005,0,1753573133,13019.205993139993,34.53573174000485,53375.86514832 2025-07-26,23:38:55.000,207,10978202,13885,0,1753573134,13019.650589599994,34.528682609998214,53375.976942240006 2025-07-26,23:38:56.000,207,10978133,14005,0,1753573135,13020.081713439991,34.48638783000206,53376.03982632 2025-07-26,23:38:57.000,207,10978125,14125,0,1753573136,13020.499364659998,34.46524044000398,53376.123671760004 2025-07-26,23:38:58.000,207,10978184,14045,0,1753573137,13020.94396112,34.40179827000247,53376.18655584001 2025-07-26,23:38:59.000,207,10978153,14165,0,1753573138,13021.327930790001,34.3665526199984,53376.24943992 2025-07-26,23:39:00.000,207,10978111,14045,0,1753573139,13021.779263559998,34.3665526199984,53376.38219520001 2025-07-26,23:39:01.000,207,10978205,14085,0,1753573140,13022.17670584999,34.31720871000289,53376.480014880006 2025-07-26,23:39:02.000,207,10978125,14045,0,1753573141,13022.614565999997,34.31720871000289,53376.58482168 2025-07-26,23:39:03.000,207,10978114,13885,0,1753573142,13023.018744599998,34.31015958000353,53376.66866712001 2025-07-26,23:39:04.000,207,10978139,14045,0,1753573143,13023.45660474999,34.31015958000353,53376.82238376 2025-07-26,23:39:05.000,207,10978159,13845,0,1753573144,13023.901201209992,34.3665526199984,53376.89924208 2025-07-26,23:39:06.000,207,10978132,14085,0,1753573145,13024.345797669994,34.40179827000247,53377.00404888001 2025-07-26,23:39:07.000,207,10978124,14085,0,1753573146,13024.81733936999,34.40179827000247,53377.16475264 2025-07-26,23:39:08.000,207,10978125,14045,0,1753573147,13025.208045350002,34.48638783000206,53377.23462384 2025-07-26,23:39:09.000,207,10978139,14005,0,1753573148,13025.625696569994,34.556879130002926,53377.35340488 2025-07-26,23:39:10.000,207,10978124,13925,0,1753573149,13026.050084099996,34.59212477999972,53377.47917304001 2025-07-26,23:39:11.000,207,10978164,14085,0,1753573150,13026.427317460002,34.67671433999931,53377.64686392001 2025-07-26,23:39:12.000,207,10978152,14005,0,1753573151,13026.824759749994,34.789500420003606,53377.71673512 2025-07-26,23:39:13.000,207,10978179,13885,0,1753573152,13027.208729419996,34.85294258999784,53377.77263208001 2025-07-26,23:39:14.000,207,10978143,14245,0,1753573153,13027.565753850002,34.90228650000063,53377.9542972 2025-07-26,23:39:15.000,207,10978126,13965,0,1753573154,13027.936250899998,34.965728670002136,53378.08006536001 2025-07-26,23:39:16.000,207,10978140,13965,0,1753573155,13028.266330089995,35.01507257999765,53378.12897520001 2025-07-26,23:39:17.000,207,10978178,14165,0,1753573156,13028.589672969996,35.036219970003,53378.268717599996 2025-07-26,23:39:18.000,207,10978116,14245,0,1753573157,13028.946697400002,35.10671127000387,53378.36653728001 2025-07-26,23:39:19.000,207,10978150,13885,0,1753573158,13029.229622419989,35.12785866000195,53378.40846 2025-07-26,23:39:20.000,207,10978208,14045,0,1753573159,13029.586646849995,35.205399090002174,53378.61108648001 2025-07-26,23:39:21.000,207,10978149,14005,0,1753573160,13029.842626630001,35.25474299999769,53378.73685464 2025-07-26,23:39:22.000,207,10978123,14165,0,1753573161,13030.132287959997,35.24769386999833,53378.939481119996 2025-07-26,23:39:23.000,207,10978125,14085,0,1753573162,13030.381531429994,35.23359560999961,53378.932494 2025-07-26,23:39:24.000,207,10978126,13885,0,1753573163,13030.684665379995,35.24064473999897,53379.05826216 2025-07-26,23:39:25.000,207,10978121,13885,0,1753573164,13030.94064516,35.2829395200024,53379.142107600004 2025-07-26,23:39:26.000,207,10978109,13885,0,1753573165,13031.189888629997,35.26884126000368,53379.28185000001 2025-07-26,23:39:27.000,207,10978144,14045,0,1753573166,13031.418923169993,35.261792130004324,53379.40761816 2025-07-26,23:39:28.000,207,10978106,14125,0,1753573167,13031.674902949999,35.31113603999984,53379.498450720006 2025-07-26,23:39:29.000,207,10978101,13965,0,1753573168,13031.89720118,35.3181851699992,53379.645180240004 2025-07-26,23:39:30.000,207,10978134,14325,0,1753573169,13032.166653579996,35.36752908000199,53379.7709484 2025-07-26,23:39:31.000,207,10978164,14245,0,1753573170,13032.368742879997,35.45211864000157,53379.91767792 2025-07-26,23:39:32.000,207,10978143,13845,0,1753573171,13032.604513730003,35.48736428999837,53380.001523360006 2025-07-26,23:39:33.000,207,10978110,14205,0,1753573172,13032.806603029989,35.557855589999235,53380.13427864 2025-07-26,23:39:34.000,207,10978163,14045,0,1753573173,13033.00869232999,35.607199500002025,53380.23908544001 2025-07-26,23:39:35.000,207,10978112,14245,0,1753573174,13033.17036376999,35.69178906000161,53380.364853600004 2025-07-26,23:39:36.000,207,10978124,14165,0,1753573175,13033.345507829996,35.776378620001196,53380.45568616001 2025-07-26,23:39:37.000,207,10978151,14045,0,1753573176,13033.507179269996,35.86096818000078,53380.602415680005 2025-07-26,23:39:38.000,207,10978124,14005,0,1753573177,13033.628432849997,35.90326296000421,53380.68626112 2025-07-26,23:39:39.000,207,10978133,13845,0,1753573178,13033.729477499997,36.008999910001876,53380.7840808 2025-07-26,23:39:40.000,207,10978142,14285,0,1753573179,13033.830522149998,36.0865403400021,53380.87491336 2025-07-26,23:39:41.000,207,10978165,13965,0,1753573180,13033.951775729998,36.14998251000361,53381.01465576 2025-07-26,23:39:42.000,207,10978152,14085,0,1753573181,13034.059556689994,36.192277289999765,53381.16138528 2025-07-26,23:39:43.000,207,10978093,13845,0,1753573182,13034.153865029999,36.22752294000384,53381.273179200005 2025-07-26,23:39:44.000,207,10978091,13965,0,1753573183,13034.20775550999,36.25571946000127,53381.370998880004 2025-07-26,23:39:45.000,207,10978172,14085,0,1753573184,13034.30880015999,36.29096510999807,53381.489779920004 2025-07-26,23:39:46.000,207,10978152,14085,0,1753573185,13034.39637219,36.31916163000278,53381.559651120006 2025-07-26,23:39:47.000,207,10978119,14245,0,1753573186,13034.43005373999,36.32621076000214,53381.706380640004 2025-07-26,23:39:48.000,207,10978121,13845,0,1753573187,13034.544571009996,36.375554669997655,53381.83913592001 2025-07-26,23:39:49.000,207,10978199,14045,0,1753573188,13034.55804363,36.38965293000365,53381.92996848 2025-07-26,23:39:50.000,207,10978168,13885,0,1753573189,13034.571516249991,36.38965293000365,53381.99983968 2025-07-26,23:39:51.000,207,10978142,14445,0,1753573190,13034.659088280001,36.431947709999804,53382.076698 2025-07-26,23:39:52.000,207,10978102,14245,0,1753573191,13034.665824589996,36.431947709999804,53382.20246616001 2025-07-26,23:39:53.000,207,10978163,14085,0,1753573192,13034.692769829991,36.474242490003235,53382.29329872 2025-07-26,23:39:54.000,207,10978166,14285,0,1753573193,13034.726451379996,36.48834075000195,53382.349195680006 2025-07-26,23:39:55.000,207,10978141,14245,0,1753573194,13034.773605549992,36.57293031000154,53382.48195096 2025-07-26,23:39:56.000,207,10978156,13965,0,1753573195,13034.793814479992,36.58702857000026,53382.53784792001 2025-07-26,23:39:57.000,207,10978126,14165,0,1753573196,13034.908331749997,36.57293031000154,53382.62169336 2025-07-26,23:39:58.000,207,10978156,14365,0,1753573197,13034.948749609997,36.62932335000369,53382.69855168 2025-07-26,23:39:59.000,207,10978103,14005,0,1753573198,13034.982431160002,36.699814650004555,53382.74746152 2025-07-26,23:40:00.000,207,10978143,14045,0,1753573199,13035.029585329998,36.72801117000199,53382.852268320006 2025-07-26,23:40:01.000,207,10978134,14125,0,1753573200,13035.076739499993,36.73506030000135,53382.94310088001 2025-07-26,23:40:02.000,207,10978145,14045,0,1753573201,13035.103684739988,36.81260073000158,53383.00598496 2025-07-26,23:40:03.000,207,10978150,13925,0,1753573202,13035.177784149993,36.86194464000437,53383.03393344 2025-07-26,23:40:04.000,207,10978148,14205,0,1753573203,13035.184520459989,36.890141160001804,53383.068869040006 2025-07-26,23:40:05.000,207,10978185,13925,0,1753573204,13035.218202009994,36.96768159000203,53383.13874024001 2025-07-26,23:40:06.000,207,10978140,14045,0,1753573205,13035.258619869994,36.99587810999947,53383.20861144001 2025-07-26,23:40:07.000,207,10978153,14445,0,1753573206,13035.265356179989,37.04522202000226,53383.25752128001 2025-07-26,23:40:08.000,207,10978159,14045,0,1753573207,13035.312510349999,37.08751679999841,53383.334379600004 2025-07-26,23:40:09.000,207,10978135,13885,0,1753573208,13035.299037729994,37.15800809999928,53383.3693152 2025-07-26,23:40:10.000,207,10978144,14085,0,1753573209,13035.285565109989,37.19325375000335,53383.43219928 2025-07-26,23:40:11.000,207,10978153,13845,0,1753573210,13035.272092489999,37.277843310002936,53383.47412200001 2025-07-26,23:40:12.000,207,10978179,14165,0,1753573211,13035.258619869994,37.30603983000037,53383.53700608 2025-07-26,23:40:13.000,207,10978170,14325,0,1753573212,13035.218202009994,37.36948200000188,53383.51604472001 2025-07-26,23:40:14.000,207,10978149,14005,0,1753573213,13035.184520459989,37.41882591000467,53383.523031840006 2025-07-26,23:40:15.000,207,10978126,14245,0,1753573214,13035.130629979998,37.468169820000185,53383.54399320001 2025-07-26,23:40:16.000,207,10978180,14245,0,1753573215,13035.123893669988,37.517513730002975,53383.55796744 2025-07-26,23:40:17.000,207,10978149,14005,0,1753573216,13035.063266880003,37.55275937999977,53383.60687728 2025-07-26,23:40:18.000,207,10978120,14245,0,1753573217,13034.982431160002,37.60915242000192,53383.68373560001 2025-07-26,23:40:19.000,207,10978151,13725,0,1753573218,13034.955485919992,37.644398069998715,53383.718671200004 2025-07-26,23:40:20.000,207,10978162,13965,0,1753573219,13034.908331749997,37.693741980001505,53383.788542400005 2025-07-26,23:40:21.000,207,10978170,13805,0,1753573220,13034.847704959997,37.71488936999958,53383.80950376001 2025-07-26,23:40:22.000,207,10978169,14085,0,1753573221,13034.814023409992,37.75718415000301,53383.739632560006 2025-07-26,23:40:23.000,207,10978159,13885,0,1753573222,13034.733187689992,37.83472458000324,53383.80950376001 2025-07-26,23:40:24.000,207,10978152,14125,0,1753573223,13034.686033519996,37.919314140002825,53383.90033632001 2025-07-26,23:40:25.000,207,10978195,14325,0,1753573224,13034.632143039991,37.98275631000433,53383.90033632001 2025-07-26,23:40:26.000,207,10978150,14085,0,1753573225,13034.605197799996,38.01800196000113,53383.907323440006 2025-07-26,23:40:27.000,207,10978200,14085,0,1753573226,13034.55804363,38.144886300004146,53383.92129768 2025-07-26,23:40:28.000,207,10978182,13925,0,1753573227,13034.55130731999,38.21537759999774,53383.93527192 2025-07-26,23:40:29.000,207,10978199,14245,0,1753573228,13034.47720791,38.285868899998604,53383.94924616001 2025-07-26,23:40:30.000,207,10978129,14405,0,1753573229,13034.47720791,38.34226194000075,53383.97719464001 2025-07-26,23:40:31.000,207,10978130,13965,0,1753573230,13034.43679005,38.447998889998416,53383.94924616001 2025-07-26,23:40:32.000,207,10978181,14245,0,1753573231,13034.45699898,38.567834100002074,53383.98418176 2025-07-26,23:40:33.000,207,10978162,14045,0,1753573232,13034.423317429995,38.617178010004864,53383.92828480001 2025-07-26,23:40:34.000,207,10978176,13965,0,1753573233,13034.37616326,38.70176757000445,53383.92828480001 2025-07-26,23:40:35.000,207,10978150,14245,0,1753573234,13034.35595433,38.786357130004035,53383.92828480001 2025-07-26,23:40:36.000,207,10978160,14205,0,1753573235,13034.34921801999,38.8568484300049,53383.84443936 2025-07-26,23:40:37.000,207,10978195,14205,0,1753573236,13034.31553647,38.906192340000416,53383.90033632001 2025-07-26,23:40:38.000,207,10978138,13805,0,1753573237,13034.30880015999,38.955536250003206,53383.94225904 2025-07-26,23:40:39.000,207,10978121,13965,0,1753573238,13034.30880015999,38.9907819,53383.87937496001 2025-07-26,23:40:40.000,207,10978141,13885,0,1753573239,13034.28859122999,39.01192928999808,53383.907323440006 2025-07-26,23:40:41.000,207,10978155,14205,0,1753573240,13034.29532754,39.05422407000151,53383.87238784 2025-07-26,23:40:42.000,207,10978115,14285,0,1753573241,13034.27511861,39.08242058999895,53383.84443936 2025-07-26,23:40:43.000,207,10978141,13805,0,1753573242,13034.24817336999,39.089469719998306,53383.84443936 2025-07-26,23:40:44.000,207,10978137,14045,0,1753573243,13034.261645989995,39.1035679800043,53383.886362080004 2025-07-26,23:40:45.000,207,10978147,13885,0,1753573244,13034.201019199994,39.11061711000366,53383.84443936 2025-07-26,23:40:46.000,207,10978124,14045,0,1753573245,13034.201019199994,39.1035679800043,53383.84443936 2025-07-26,23:40:47.000,207,10978171,14205,0,1753573246,13034.241437059994,39.15996101999917,53383.85142648001 2025-07-26,23:40:48.000,207,10978169,13805,0,1753573247,13034.221228129994,39.15996101999917,53383.886362080004 2025-07-26,23:40:49.000,207,10978131,13925,0,1753573248,13034.23470075,39.202255800002604,53383.886362080004 2025-07-26,23:40:50.000,207,10978110,13885,0,1753573249,13034.25490968,39.23045232000004,53383.91431056 2025-07-26,23:40:51.000,207,10978217,13765,0,1753573250,13034.302063849995,39.27979623000283,53383.87937496001 2025-07-26,23:40:52.000,207,10978153,13965,0,1753573251,13034.322272779995,39.30094362000091,53383.81649088 2025-07-26,23:40:53.000,207,10978131,13885,0,1753573252,13034.35595433,39.329140139998344,53383.80950376001 2025-07-26,23:40:54.000,207,10978164,13885,0,1753573253,13034.362690639995,39.371434920001775,53383.80950376001 2025-07-26,23:40:55.000,207,10978180,14245,0,1753573254,13034.382899569995,39.427827960003924,53383.788542400005 2025-07-26,23:40:56.000,207,10978133,14085,0,1753573255,13034.45026266999,39.45602448000136,53383.837452240004 2025-07-26,23:40:57.000,207,10978170,14085,0,1753573256,13034.51762577,39.46307361000072,53383.80950376001 2025-07-26,23:40:58.000,207,10978139,14045,0,1753573257,13034.51762577,39.51946665000287,53383.87238784 2025-07-26,23:40:59.000,207,10978152,14005,0,1753573258,13034.524362079996,39.547663170000305,53383.80251664 2025-07-26,23:41:00.000,207,10978150,14205,0,1753573259,13034.55130731999,39.597007080003095,53383.837452240004 2025-07-26,23:41:01.000,207,10978121,14405,0,1753573260,13034.5378347,39.67454751000332,53383.858413600006 2025-07-26,23:41:02.000,207,10978186,14045,0,1753573261,13034.571516249991,39.65340011999797,53383.7536068 2025-07-26,23:41:03.000,207,10978163,13885,0,1753573262,13034.564779939996,39.73798968000483,53383.76758104 2025-07-26,23:41:04.000,207,10978111,14045,0,1753573263,13034.55130731999,39.74503881000419,53383.83046512001 2025-07-26,23:41:05.000,207,10978148,13885,0,1753573264,13034.51762577,39.7943827199997,53383.85142648001 2025-07-26,23:41:06.000,207,10978141,14005,0,1753573265,13034.5378347,39.80848097999842,53383.81649088 2025-07-26,23:41:07.000,207,10978183,14285,0,1753573266,13034.463735289995,39.822579240004416,53383.86540072 2025-07-26,23:41:08.000,207,10978143,14005,0,1753573267,13034.43005373999,39.86487402000057,53383.86540072 2025-07-26,23:41:09.000,207,10978193,14205,0,1753573268,13034.34921801999,39.85782489000121,53383.76758104 2025-07-26,23:41:10.000,207,10978204,14085,0,1753573269,13034.26838229999,39.87897227999929,53383.79552952 2025-07-26,23:41:11.000,207,10978139,14125,0,1753573270,13034.174073959999,39.87897227999929,53383.823478 2025-07-26,23:41:12.000,207,10978152,14005,0,1753573271,13034.133656099999,39.80848097999842,53383.823478 2025-07-26,23:41:13.000,207,10978168,14045,0,1753573272,13034.093238239999,39.80143184999906,53383.78155528001 2025-07-26,23:41:14.000,207,10978152,14165,0,1753573273,13034.005666209989,39.787333590000344,53383.79552952 2025-07-26,23:41:15.000,207,10978159,14125,0,1753573274,13033.951775729998,39.780284460000985,53383.823478 2025-07-26,23:41:16.000,207,10978164,14125,0,1753573275,13033.897885249993,39.68159664000268,53383.84443936 2025-07-26,23:41:17.000,207,10978135,13845,0,1753573276,13033.803576910002,39.67454751000332,53383.80950376001 2025-07-26,23:41:18.000,207,10978196,13965,0,1753573277,13033.729477499997,39.68864577000204,53383.84443936 2025-07-26,23:41:19.000,207,10978156,14165,0,1753573278,13033.641905470002,39.58290882000438,53383.858413600006 2025-07-26,23:41:20.000,207,10978146,14045,0,1753573279,13033.574542369992,39.540614040000946,53383.81649088 2025-07-26,23:41:21.000,207,10978134,13885,0,1753573280,13033.480234030001,39.4842209999988,53383.77456816 2025-07-26,23:41:22.000,207,10978132,13885,0,1753573281,13033.419607240001,39.378484050001134,53383.73264544001 2025-07-26,23:41:23.000,207,10978157,14285,0,1753573282,13033.352244139991,39.35733666000306,53383.7536068 2025-07-26,23:41:24.000,207,10978164,13965,0,1753573283,13033.31182627999,39.315041879999626,53383.76758104 2025-07-26,23:41:25.000,207,10978154,14245,0,1753573284,13033.23099055999,39.2375014499994,53383.7536068 2025-07-26,23:41:26.000,207,10978143,13885,0,1753573285,13033.13668222,39.188157540003886,53383.669761360004 2025-07-26,23:41:27.000,207,10978131,14165,0,1753573286,13033.0558465,39.202255800002604,53383.71168408001 2025-07-26,23:41:28.000,207,10978160,14165,0,1753573287,13033.00869232999,39.152911889999814,53383.65578712 2025-07-26,23:41:29.000,207,10978173,13925,0,1753573288,13032.914383989999,39.1035679800043,53383.71168408001 2025-07-26,23:41:30.000,207,10978187,13925,0,1753573289,13032.799866719994,39.06832233000023,53383.690722720006 2025-07-26,23:41:31.000,207,10978152,14125,0,1753573290,13032.752712549998,39.03307668000343,53383.59989016 2025-07-26,23:41:32.000,207,10978132,13845,0,1753573291,13032.692085759998,39.06127320000087,53383.58591592 2025-07-26,23:41:33.000,207,10978119,14085,0,1753573292,13032.611250039998,39.07537145999959,53383.550980320004 2025-07-26,23:41:34.000,207,10978118,14205,0,1753573293,13032.584304800002,39.06832233000023,53383.53001896 2025-07-26,23:41:35.000,207,10978171,14245,0,1753573294,13032.550623249997,39.05422407000151,53383.55796744 2025-07-26,23:41:36.000,207,10978204,14005,0,1753573295,13032.503469080002,39.08242058999895,53383.59989016 2025-07-26,23:41:37.000,207,10978110,13885,0,1753573296,13032.456314909992,39.08242058999895,53383.5090576 2025-07-26,23:41:38.000,207,10978127,13965,0,1753573297,13032.422633360002,39.07537145999959,53383.49508336001 2025-07-26,23:41:39.000,207,10978204,14165,0,1753573298,13032.341797640001,39.1035679800043,53383.46014776 2025-07-26,23:41:40.000,207,10978157,13925,0,1753573299,13032.341797640001,39.11766624000302,53383.41123792 2025-07-26,23:41:41.000,207,10978166,14085,0,1753573300,13032.301379780001,39.138813630001096,53383.39726368001 2025-07-26,23:41:42.000,207,10978153,14005,0,1753573301,13032.240752990001,39.12471537000238,53383.39726368001 2025-07-26,23:41:43.000,207,10978175,14205,0,1753573302,13032.193598819991,39.145862760000455,53383.355340960006 2025-07-26,23:41:44.000,207,10978161,13845,0,1753573303,13032.11949941,39.13176450000174,53383.34136672 2025-07-26,23:41:45.000,207,10978151,14205,0,1753573304,13032.07908155,39.145862760000455,53383.25752128001 2025-07-26,23:41:46.000,207,10978139,14165,0,1753573305,13032.01171844999,39.152911889999814,53383.25053416 2025-07-26,23:41:47.000,207,10978176,13965,0,1753573306,13031.944355349995,39.188157540003886,53383.20162432 2025-07-26,23:41:48.000,207,10978119,13925,0,1753573307,13031.863519629995,39.16701014999853,53383.166688720004 2025-07-26,23:41:49.000,207,10978125,14165,0,1753573308,13031.7759476,39.152911889999814,53383.14572736 2025-07-26,23:41:50.000,207,10978128,14045,0,1753573309,13031.674902949999,39.13176450000174,53383.14572736 2025-07-26,23:41:51.000,207,10978176,14045,0,1753573310,13031.580594609994,39.11766624000302,53383.08983040001 2025-07-26,23:41:52.000,207,10978155,14085,0,1753573311,13031.506495199988,39.06127320000087,53383.068869040006 2025-07-26,23:41:53.000,207,10978151,13925,0,1753573312,13031.425659480003,39.04012581000279,53383.07585616 2025-07-26,23:41:54.000,207,10978141,14405,0,1753573313,13031.304405900002,39.03307668000343,53383.02694632 2025-07-26,23:41:55.000,207,10978161,13925,0,1753573314,13031.216833869992,38.97668364000128,53383.047907680004 2025-07-26,23:41:56.000,207,10978146,14405,0,1753573315,13031.055162429991,38.94848712000385,53382.950088000005 2025-07-26,23:41:57.000,207,10978166,14245,0,1753573316,13030.974326709991,38.906192340000416,53382.90816528 2025-07-26,23:41:58.000,207,10978153,13965,0,1753573317,13030.79918265,38.84275016999891,53382.84528120001 2025-07-26,23:41:59.000,207,10978145,13805,0,1753573318,13030.71161061999,38.82160278000083,53382.880216800004 2025-07-26,23:42:00.000,207,10978141,14005,0,1753573319,13030.55667549,38.744062350000604,53382.84528120001 2025-07-26,23:42:01.000,207,10978198,13845,0,1753573320,13030.455630839999,38.729964090001886,53382.831306960004 2025-07-26,23:42:02.000,207,10978109,14085,0,1753573321,13030.293959399998,38.62422714000422,53382.7404744 2025-07-26,23:42:03.000,207,10978169,13965,0,1753573322,13030.159233199993,38.63127627000358,53382.70553880001 2025-07-26,23:42:04.000,207,10978138,13925,0,1753573323,13030.064924860002,38.560784970002715,53382.67759032001 2025-07-26,23:42:05.000,207,10978172,14085,0,1753573324,13029.957143899992,38.49029367000185,53382.684577440006 2025-07-26,23:42:06.000,207,10978177,14045,0,1753573325,13029.856099249992,38.455048019997776,53382.57278352 2025-07-26,23:42:07.000,207,10978131,14085,0,1753573326,13029.795472459991,38.4339006299997,53382.55880928001 2025-07-26,23:42:08.000,207,10978129,14245,0,1753573327,13029.70116412,38.377507590004825,53382.43304112 2025-07-26,23:42:09.000,207,10978146,14125,0,1753573328,13029.68095519,38.328163680002035,53382.398105520006 2025-07-26,23:42:10.000,207,10978122,13885,0,1753573329,13029.57317422999,38.22242673000437,53382.37015704001 2025-07-26,23:42:11.000,207,10978122,14165,0,1753573330,13029.55296529999,38.19423020999966,53382.3561828 2025-07-26,23:42:12.000,207,10978172,13765,0,1753573331,13029.51928375,38.12373890999879,53382.30727296 2025-07-26,23:42:13.000,207,10978182,14005,0,1753573332,13029.45865696,38.088493260002,53382.31426008 2025-07-26,23:42:14.000,207,10978169,14565,0,1753573333,13029.4182391,38.02505109000049,53382.2164404 2025-07-26,23:42:15.000,207,10978134,14045,0,1753573334,13029.404766479995,37.98980544000369,53382.1465692 2025-07-26,23:42:16.000,207,10978156,13885,0,1753573335,13029.404766479995,37.9404615300009,53382.111633600005 2025-07-26,23:42:17.000,207,10978171,14085,0,1753573336,13029.384557549994,37.926363270002184,53382.11862072 2025-07-26,23:42:18.000,207,10978151,13885,0,1753573337,13029.35087599999,37.877019359999395,53382.03477528001 2025-07-26,23:42:19.000,207,10978112,14085,0,1753573338,13029.317194449999,37.83472458000324,53382.02778816 2025-07-26,23:42:20.000,207,10978130,14045,0,1753573339,13029.283512899994,37.813577189997886,53381.96490408001 2025-07-26,23:42:21.000,207,10978153,13885,0,1753573340,13029.31045813999,37.750135020003654,53381.943942720005 2025-07-26,23:42:22.000,207,10978144,13885,0,1753573341,13029.33066706999,37.693741980001505,53381.91599424001 2025-07-26,23:42:23.000,207,10978085,13885,0,1753573342,13029.364348619994,37.693741980001505,53381.88105864 2025-07-26,23:42:24.000,207,10978141,13565,0,1753573343,13029.37782124,37.637348939999356,53381.874071520004 2025-07-26,23:42:25.000,207,10978123,14045,0,1753573344,13029.41150278999,37.56685763999849,53381.81817456001 2025-07-26,23:42:26.000,207,10978129,14205,0,1753573345,13029.4182391,37.48931720999826,53381.76926472001 2025-07-26,23:42:27.000,207,10978145,14085,0,1753573346,13029.45192064999,37.4822680799989,53381.7622776 2025-07-26,23:42:28.000,207,10978135,13845,0,1753573347,13029.49233850999,37.39767851999932,53381.6924064 2025-07-26,23:42:29.000,207,10978199,13925,0,1753573348,13029.51254743999,37.33423634999781,53381.66445792 2025-07-26,23:42:30.000,207,10978157,14085,0,1753573349,13029.51928375,37.291941570001654,53381.57362536 2025-07-26,23:42:31.000,207,10978140,13925,0,1753573350,13029.47886589,37.22145027000079,53381.58061248001 2025-07-26,23:42:32.000,207,10978159,14325,0,1753573351,13029.566437919995,37.115713320003124,53381.54567688 2025-07-26,23:42:33.000,207,10978136,13805,0,1753573352,13029.61359208999,37.08751679999841,53381.52471552 2025-07-26,23:42:34.000,207,10978122,13685,0,1753573353,13029.667482569996,37.052271150001616,53381.49676704 2025-07-26,23:42:35.000,207,10978138,14005,0,1753573354,13029.74158198,37.002927239998826,53381.538689760004 2025-07-26,23:42:36.000,207,10978188,13925,0,1753573355,13029.74158198,36.939485070004594,53381.49676704 2025-07-26,23:42:37.000,207,10978171,13885,0,1753573356,13029.775263529991,36.89719029000116,53381.43388296001 2025-07-26,23:42:38.000,207,10978197,14045,0,1753573357,13029.856099249992,36.876042900003085,53381.41990872 2025-07-26,23:42:39.000,207,10978114,14085,0,1753573358,13029.869571869996,36.840797249999014,53381.377986 2025-07-26,23:42:40.000,207,10978153,14285,0,1753573359,13029.957143899992,36.78440421000414,53381.33606328001 2025-07-26,23:42:41.000,207,10978178,13925,0,1753573360,13030.004298070002,36.770305949998146,53381.3081148 2025-07-26,23:42:42.000,207,10978125,14045,0,1753573361,13030.071661169997,36.74915856000007,53381.33606328001 2025-07-26,23:42:43.000,207,10978181,14165,0,1753573362,13030.152496889998,36.73506030000135,53381.28016632 2025-07-26,23:42:44.000,207,10978114,13885,0,1753573363,13030.226596299988,36.71391291000327,53381.25221784 2025-07-26,23:42:45.000,207,10978156,13965,0,1753573364,13030.368058809989,36.71391291000327,53381.28715344 2025-07-26,23:42:46.000,207,10978185,13725,0,1753573365,13030.455630839999,36.699814650004555,53381.28715344 2025-07-26,23:42:47.000,207,10978128,13805,0,1753573366,13030.563411799994,36.67161812999984,53381.28715344 2025-07-26,23:42:48.000,207,10978109,13765,0,1753573367,13030.73855586,36.643421610002406,53381.2382436 2025-07-26,23:42:49.000,207,10978148,13965,0,1753573368,13030.906963609996,36.601126829998975,53381.30112768 2025-07-26,23:42:50.000,207,10978096,13805,0,1753573369,13031.055162429991,36.53768466000474,53381.28016632 2025-07-26,23:42:51.000,207,10978120,14005,0,1753573370,13031.196624939992,36.50243901000067,53381.3081148 2025-07-26,23:42:52.000,207,10978130,13805,0,1753573371,13031.331351139997,36.49538988000131,53381.3081148 2025-07-26,23:42:53.000,207,10978155,14125,0,1753573372,13031.493022579998,36.417849450001086,53381.24523072001 2025-07-26,23:42:54.000,207,10978176,13885,0,1753573373,13031.681639259994,36.40375119000237,53381.28016632 2025-07-26,23:42:55.000,207,10978111,14165,0,1753573374,13031.87025593999,36.34030902000086,53381.26619208001 2025-07-26,23:42:56.000,207,10978108,13885,0,1753573375,13032.07908155,36.29096510999807,53381.25221784 2025-07-26,23:42:57.000,207,10978175,13885,0,1753573376,13032.260961920001,36.25571946000127,53381.30112768 2025-07-26,23:42:58.000,207,10978150,13925,0,1753573377,13032.422633360002,36.248670330001914,53381.273179200005 2025-07-26,23:42:59.000,207,10978128,13845,0,1753573378,13032.665140519988,36.22047381000448,53381.33606328001 2025-07-26,23:43:00.000,207,10978175,14005,0,1753573379,13032.90764767999,36.199326419999124,53381.30112768 2025-07-26,23:43:01.000,207,10978172,14085,0,1753573380,13033.02890125999,36.09358947000146,53381.36401176001 2025-07-26,23:43:02.000,207,10978114,13645,0,1753573381,13033.25119948999,36.10768773000018,53381.32907616 2025-07-26,23:43:03.000,207,10978123,13765,0,1753573382,13033.439816170001,36.03719642999931,53381.343050400006 2025-07-26,23:43:04.000,207,10978091,13885,0,1753573383,13033.635169159992,36.00195078000252,53381.377986 2025-07-26,23:43:05.000,207,10978156,13725,0,1753573384,13033.857467389993,35.973754259997804,53381.377986 2025-07-26,23:43:06.000,207,10978102,14245,0,1753573385,13034.066292999989,35.973754259997804,53381.46183144001 2025-07-26,23:43:07.000,207,10978106,14125,0,1753573386,13034.23470075,35.966705129998445,53381.4478572 2025-07-26,23:43:08.000,207,10978141,13885,0,1753573387,13034.47720791,35.91736122000293,53381.52471552 2025-07-26,23:43:09.000,207,10978124,14005,0,1753573388,13034.726451379996,35.8750664399995,53381.538689760004 2025-07-26,23:43:10.000,207,10978188,14085,0,1753573389,13034.908331749997,35.86096818000078,53381.56663824 2025-07-26,23:43:11.000,207,10978162,13885,0,1753573390,13035.157575219993,35.839820790002705,53381.64349656 2025-07-26,23:43:12.000,207,10978146,13725,0,1753573391,13035.420291309994,35.80457513999863,53381.69939352001 2025-07-26,23:43:13.000,207,10978144,13965,0,1753573392,13035.65606216,35.75523123000312,53381.66445792 2025-07-26,23:43:14.000,207,10978183,13925,0,1753573393,13035.891833009991,35.71998557999905,53381.66445792 2025-07-26,23:43:15.000,207,10978139,13925,0,1753573394,13036.141076480002,35.67064167000353,53381.74131624 2025-07-26,23:43:16.000,207,10978176,14205,0,1753573395,13036.349902089998,35.64244514999882,53381.75529048 2025-07-26,23:43:17.000,207,10978174,13845,0,1753573396,13036.639563419994,35.607199500002025,53381.78323896 2025-07-26,23:43:18.000,207,10978170,13805,0,1753573397,13036.93596106,35.607199500002025,53381.86009728 2025-07-26,23:43:19.000,207,10978158,14165,0,1753573398,13037.171731909992,35.54375733000052,53381.90900712 2025-07-26,23:43:20.000,207,10978145,13725,0,1753573399,13037.441184310002,35.48736428999837,53381.95092984 2025-07-26,23:43:21.000,207,10978158,13885,0,1753573400,13037.683691469989,35.45211864000157,53381.99983968 2025-07-26,23:43:22.000,207,10978154,13885,0,1753573401,13037.99356173,35.40277472999878,53382.03477528001 2025-07-26,23:43:23.000,207,10978196,14085,0,1753573402,13038.249541509991,35.36752908000199,53382.16753056 2025-07-26,23:43:24.000,207,10978158,13965,0,1753573403,13038.525730219997,35.3181851699992,53382.209453280004 2025-07-26,23:43:25.000,207,10978121,13805,0,1753573404,13038.754764759993,35.261792130004324,53382.24438888 2025-07-26,23:43:26.000,207,10978190,14085,0,1753573405,13039.010744539999,35.212448220001534,53382.37015704001 2025-07-26,23:43:27.000,207,10978187,13925,0,1753573406,13039.219570149995,35.198349960002815,53382.41207976 2025-07-26,23:43:28.000,207,10978143,13845,0,1753573407,13039.482286239996,35.13490779000131,53382.46797672001 2025-07-26,23:43:29.000,207,10978112,13925,0,1753573408,13039.718057090002,35.05736736000108,53382.57977064 2025-07-26,23:43:30.000,207,10978111,13925,0,1753573409,13039.913410079993,35.06441649000044,53382.663616080004 2025-07-26,23:43:31.000,207,10978140,14205,0,1753573410,13040.155917239994,35.022121710004285,53382.76143576 2025-07-26,23:43:32.000,207,10978135,14005,0,1753573411,13040.39168809,34.972777800001495,53382.80335848001 2025-07-26,23:43:33.000,207,10978166,13885,0,1753573412,13040.59377739,34.90228650000063,53382.89419104001 2025-07-26,23:43:34.000,207,10978158,13685,0,1753573413,13040.829548239992,34.88818824000191,53382.92213952001 2025-07-26,23:43:35.000,207,10978189,13885,0,1753573414,13041.038373850002,34.86704085000383,53382.97803648 2025-07-26,23:43:36.000,207,10978169,13645,0,1753573415,13041.253935769993,34.85999172000447,53383.0548948 2025-07-26,23:43:37.000,207,10978218,13885,0,1753573416,13041.46949769,34.85999172000447,53383.09681752 2025-07-26,23:43:38.000,207,10978153,14045,0,1753573417,13041.71200485,34.89523737000127,53383.215598560004 2025-07-26,23:43:39.000,207,10978161,13885,0,1753573418,13041.91409415,34.923433889998705,53383.25752128001 2025-07-26,23:43:40.000,207,10978142,13925,0,1753573419,13042.156601310002,34.94458128000406,53383.3693152 2025-07-26,23:43:41.000,207,10978168,14165,0,1753573420,13042.405844779998,34.99392518999957,53383.46713488 2025-07-26,23:43:42.000,207,10978162,13885,0,1753573421,13042.62140669999,35.06441649000044,53383.51604472001 2025-07-26,23:43:43.000,207,10978141,14085,0,1753573422,13042.897595409995,35.141956920000666,53383.53001896 2025-07-26,23:43:44.000,207,10978185,14045,0,1753573423,13043.126629949991,35.1842517000041,53383.68373560001 2025-07-26,23:43:45.000,207,10978126,13965,0,1753573424,13043.396082350002,35.23359560999961,53383.718671200004 2025-07-26,23:43:46.000,207,10978148,14285,0,1753573425,13043.598171649988,35.29703778000112,53383.80251664 2025-07-26,23:43:47.000,207,10978164,14045,0,1753573426,13043.827206189999,35.40982385999814,53383.907323440006 2025-07-26,23:43:48.000,207,10978179,13685,0,1753573427,13044.08318596999,35.45211864000157,53383.94225904 2025-07-26,23:43:49.000,207,10978165,14245,0,1753573428,13044.325693129991,35.51556081000308,53384.10994992 2025-07-26,23:43:50.000,207,10978200,14005,0,1753573429,13044.547991359992,35.564904719998594,53384.14488552001 2025-07-26,23:43:51.000,207,10978163,13925,0,1753573430,13044.743344349998,35.68473993000225,53384.20078248 2025-07-26,23:43:52.000,207,10978171,14165,0,1753573431,13044.992587819994,35.70588732000033,53384.31257640001 2025-07-26,23:43:53.000,207,10978164,13845,0,1753573432,13045.22835867,35.797526009999274,53384.37546048 2025-07-26,23:43:54.000,207,10978197,13805,0,1753573433,13045.457393209996,35.839820790002705,53384.46629304 2025-07-26,23:43:55.000,207,10978190,14245,0,1753573434,13045.747054539992,35.90326296000421,53384.49424152 2025-07-26,23:43:56.000,207,10978187,13885,0,1753573435,13046.009770629993,35.93850861000101,53384.63398392 2025-07-26,23:43:57.000,207,10978144,13885,0,1753573436,13046.285959339999,36.03719642999931,53384.675906640005 2025-07-26,23:43:58.000,207,10978150,14085,0,1753573437,13046.50152125999,36.11473685999954,53384.75276496 2025-07-26,23:43:59.000,207,10978120,14005,0,1753573438,13046.764237349991,36.192277289999765,53384.8016748 2025-07-26,23:44:00.000,207,10978200,13965,0,1753573439,13047.013480820002,36.31211250000342,53384.89949448 2025-07-26,23:44:01.000,207,10978178,13925,0,1753573440,13047.235779049988,36.39670206000301,53384.9763528 2025-07-26,23:44:02.000,207,10978197,14085,0,1753573441,13047.464813589999,36.48834075000195,53385.03923688 2025-07-26,23:44:03.000,207,10978200,14085,0,1753573442,13047.72752968,36.594077699999616,53385.1160952 2025-07-26,23:44:04.000,207,10978170,14085,0,1753573443,13047.976773149996,36.71391291000327,53385.21391488 2025-07-26,23:44:05.000,207,10978144,14005,0,1753573444,13048.178862449997,36.826698990000295,53385.29077320001 2025-07-26,23:44:06.000,207,10978137,14045,0,1753573445,13048.401160679998,36.91128854999988,53385.35365728 2025-07-26,23:44:07.000,207,10978132,14165,0,1753573446,13048.569568429994,36.98177985000075,53385.465451200005 2025-07-26,23:44:08.000,207,10978138,14005,0,1753573447,13048.77839403999,37.07341853999969,53385.514361040005 2025-07-26,23:44:09.000,207,10978148,14045,0,1753573448,13048.89964761999,37.15095896999992,53385.62615496001 2025-07-26,23:44:10.000,207,10978167,14005,0,1753573449,13049.02090119999,37.20735201000207,53385.68903904 2025-07-26,23:44:11.000,207,10978124,13805,0,1753573450,13049.155627399996,37.25669592000486,53385.79384584001 2025-07-26,23:44:12.000,207,10978156,14165,0,1753573451,13049.263408359991,37.277843310002936,53385.82878144 2025-07-26,23:44:13.000,207,10978121,14045,0,1753573452,13049.324035149992,37.36948200000188,53385.849742800005 2025-07-26,23:44:14.000,207,10978180,14125,0,1753573453,13049.377925629997,37.39767851999932,53386.017433680005 2025-07-26,23:44:15.000,207,10978171,14005,0,1753573454,13049.452025040002,37.468169820000185,53386.10826624001 2025-07-26,23:44:16.000,207,10978184,14045,0,1753573455,13049.478970279997,37.53866112000105,53386.20608592001 2025-07-26,23:44:17.000,207,10978133,13885,0,1753573456,13049.485706589992,37.61620155000128,53386.254995760006 2025-07-26,23:44:18.000,207,10978140,13925,0,1753573457,13049.539597069997,37.693741980001505,53386.28294424 2025-07-26,23:44:19.000,207,10978150,13885,0,1753573458,13049.532860760002,37.78538067000045,53386.36678968001 2025-07-26,23:44:20.000,207,10978135,14165,0,1753573459,13049.546333379993,37.89816675000475,53386.38076392 2025-07-26,23:44:21.000,207,10978161,13885,0,1753573460,13049.546333379993,38.06734587000392,53386.401725280004 2025-07-26,23:44:22.000,207,10978136,13885,0,1753573461,13049.512651830002,38.158984560002864,53386.41569952001 2025-07-26,23:44:23.000,207,10978182,14045,0,1753573462,13049.492442900002,38.30701629000396,53386.49255784001 2025-07-26,23:44:24.000,207,10978113,13885,0,1753573463,13049.485706589992,38.49029367000185,53386.54146768001 2025-07-26,23:44:25.000,207,10978199,13965,0,1753573464,13049.384661939992,38.65242366000166,53386.60435176 2025-07-26,23:44:26.000,207,10978096,14005,0,1753573465,13049.317298839997,38.793406260003394,53386.63230024001 2025-07-26,23:44:27.000,207,10978146,13965,0,1753573466,13049.270144670001,38.94848712000385,53386.73011992001 2025-07-26,23:44:28.000,207,10978155,14085,0,1753573467,13049.12194584999,39.1035679800043,53386.70915856001 2025-07-26,23:44:29.000,207,10978150,13925,0,1753573468,13048.98721965,39.26569797000411,53386.77204264 2025-07-26,23:44:30.000,207,10978150,14165,0,1753573469,13048.886175,39.420778830004565,53386.84890096001 2025-07-26,23:44:31.000,207,10978155,13885,0,1753573470,13048.771657729994,39.51946665000287,53386.87684944001 2025-07-26,23:44:32.000,207,10978153,14005,0,1753573471,13048.650404149994,39.6604492500046,53386.84191384 2025-07-26,23:44:33.000,207,10978151,14045,0,1753573472,13048.502205329998,39.75913707000291,53386.87684944001 2025-07-26,23:44:34.000,207,10978156,14085,0,1753573473,13048.300116029997,39.89307053999801,53386.91877216001 2025-07-26,23:44:35.000,207,10978188,13885,0,1753573474,13048.098026729996,40.012905750001664,53386.96768200001 2025-07-26,23:44:36.000,207,10978144,14085,0,1753573475,13047.88246480999,40.08339705000253,53387.0026176 2025-07-26,23:44:37.000,207,10978203,14245,0,1753573476,13047.653430269995,40.1538883500034,53387.01659184001 2025-07-26,23:44:38.000,207,10978168,14085,0,1753573477,13047.383977869998,40.21028138999827,53386.96069488 2025-07-26,23:44:39.000,207,10978160,14325,0,1753573478,13047.094316540002,40.224379650004266,53387.023578960005 2025-07-26,23:44:40.000,207,10978150,14205,0,1753573479,13046.811391520001,40.30896921000385,53387.03755320001 2025-07-26,23:44:41.000,207,10978155,14165,0,1753573480,13046.474576019995,40.28077268999914,53386.98165624 2025-07-26,23:44:42.000,207,10978146,14285,0,1753573481,13046.164705759998,40.2878218199985,53386.99563048001 2025-07-26,23:44:43.000,207,10978174,14165,0,1753573482,13045.760527159997,40.238477910002985,53387.00960472 2025-07-26,23:44:44.000,207,10978141,14165,0,1753573483,13045.44392058999,40.175035740001476,53387.03056608 2025-07-26,23:44:45.000,207,10978121,14445,0,1753573484,13045.046478299999,40.11159356999997,53386.96768200001 2025-07-26,23:44:46.000,207,10978141,14165,0,1753573485,13044.662508629997,40.02700401000038,53386.96069488 2025-07-26,23:44:47.000,207,10978140,13845,0,1753573486,13044.29201158,39.949463580000156,53386.94672064001 2025-07-26,23:44:48.000,207,10978150,13965,0,1753573487,13043.86088773999,39.84372663000249,53386.904797920004 2025-07-26,23:44:49.000,207,10978117,14005,0,1753573488,13043.476918070002,39.730940549998195,53386.8628752 2025-07-26,23:44:50.000,207,10978196,14125,0,1753573489,13043.099684709996,39.611105340001814,53386.84191384 2025-07-26,23:44:51.000,207,10978089,13965,0,1753573490,13042.72918766,39.561761429999024,53386.84890096001 2025-07-26,23:44:52.000,207,10978178,14045,0,1753573491,13042.399108469988,39.50536839000415,53386.78601688 2025-07-26,23:44:53.000,207,10978125,14085,0,1753573492,13042.069029279992,39.43487709000328,53386.74409416 2025-07-26,23:44:54.000,207,10978137,14005,0,1753573493,13041.75242271,39.38553318000049,53386.74409416 2025-07-26,23:44:55.000,207,10978148,14045,0,1753573494,13041.44255244999,39.38553318000049,53386.618326 2025-07-26,23:44:56.000,207,10978133,14085,0,1753573495,13041.159627429988,39.39963143999921,53386.6532616 2025-07-26,23:44:57.000,207,10978132,14005,0,1753573496,13040.856493480002,39.40668056999857,53386.59736464 2025-07-26,23:44:58.000,207,10978169,14125,0,1753573497,13040.600513699996,39.39963143999921,53386.52749344 2025-07-26,23:44:59.000,207,10978160,14245,0,1753573498,13040.27043451,39.44192622000264,53386.471596480005 2025-07-26,23:45:00.000,207,10978126,14045,0,1753573499,13040.068345209998,39.46307361000072,53386.39473816001 2025-07-26,23:45:01.000,207,10978145,14085,0,1753573500,13039.825838049997,39.47717186999944,53386.36678968001 2025-07-26,23:45:02.000,207,10978120,14165,0,1753573501,13039.569858269992,39.45602448000136,53386.303905600005 2025-07-26,23:45:03.000,207,10978122,14245,0,1753573502,13039.40818682999,39.51946665000287,53386.24800864001 2025-07-26,23:45:04.000,207,10978099,14285,0,1753573503,13039.18588859999,39.491270129998156,53386.22006016 2025-07-26,23:45:05.000,207,10978159,14085,0,1753573504,13038.950117749999,39.4842209999988,53386.11525336 2025-07-26,23:45:06.000,207,10978180,14045,0,1753573505,13038.781709999988,39.4842209999988,53386.07333064 2025-07-26,23:45:07.000,207,10978129,13805,0,1753573506,13038.613302249993,39.49831926000479,53385.968523840005 2025-07-26,23:45:08.000,207,10978157,14245,0,1753573507,13038.438158190002,39.45602448000136,53385.98249808 2025-07-26,23:45:09.000,207,10978151,14285,0,1753573508,13038.269750439991,39.43487709000328,53385.93358824 2025-07-26,23:45:10.000,207,10978154,14125,0,1753573509,13038.101342689995,39.427827960003924,53385.85672992 2025-07-26,23:45:11.000,207,10978104,14085,0,1753573510,13037.93293494,39.34323840000434,53385.82179432001 2025-07-26,23:45:12.000,207,10978130,14045,0,1753573511,13037.771263499999,39.30094362000091,53385.75891024 2025-07-26,23:45:13.000,207,10978118,13965,0,1753573512,13037.676955159994,39.27274710000347,53385.71698752 2025-07-26,23:45:14.000,207,10978139,14125,0,1753573513,13037.555701579993,39.21635406000132,53385.59820648 2025-07-26,23:45:15.000,207,10978138,13965,0,1753573514,13037.407502759997,39.195206670003245,53385.563270880004 2025-07-26,23:45:16.000,207,10978162,13885,0,1753573515,13037.266040249997,39.22340319000068,53385.52833528001 2025-07-26,23:45:17.000,207,10978124,14445,0,1753573516,13037.124577739996,39.23045232000004,53385.42352848 2025-07-26,23:45:18.000,207,10978124,14165,0,1753573517,13036.94943367999,39.2375014499994,53385.37461864 2025-07-26,23:45:19.000,207,10978094,14045,0,1753573518,13036.82818009999,39.24455057999876,53385.31173456 2025-07-26,23:45:20.000,207,10978140,14125,0,1753573519,13036.75408069,39.28684536000219,53385.2558376 2025-07-26,23:45:21.000,207,10978205,13965,0,1753573520,13036.58567293999,39.322091009998985,53385.227889120004 2025-07-26,23:45:22.000,207,10978178,14165,0,1753573521,13036.464419359989,39.35733666000306,53385.20692776 2025-07-26,23:45:23.000,207,10978101,13925,0,1753573522,13036.363374709988,39.420778830004565,53385.12308232001 2025-07-26,23:45:24.000,207,10978142,13885,0,1753573523,13036.282538990003,39.44192622000264,53385.081159600006 2025-07-26,23:45:25.000,207,10978148,14045,0,1753573524,13036.181494340002,39.547663170000305,53385.011288400005 2025-07-26,23:45:26.000,207,10978101,13885,0,1753573525,13036.093922309992,39.57585968999774,53384.94840432 2025-07-26,23:45:27.000,207,10978136,13845,0,1753573526,13036.013086589992,39.64635098999861,53384.89949448 2025-07-26,23:45:28.000,207,10978130,14245,0,1753573527,13035.905305629996,39.65340011999797,53384.86455888001 2025-07-26,23:45:29.000,207,10978098,14085,0,1753573528,13035.79752467,39.723891419998836,53384.76673920001 2025-07-26,23:45:30.000,207,10978169,14285,0,1753573529,13035.784052049996,39.822579240004416,53384.71084224 2025-07-26,23:45:31.000,207,10978137,13925,0,1753573530,13035.70995263999,39.87192314999993,53384.65494528 2025-07-26,23:45:32.000,207,10978144,14245,0,1753573531,13035.59543537,39.88602140999865,53384.59904832001 2025-07-26,23:45:33.000,207,10978144,14045,0,1753573532,13035.51459965,39.93536532000144,53384.53616424 2025-07-26,23:45:34.000,207,10978075,14085,0,1753573533,13035.46744547999,40.012905750001664,53384.43135744001 2025-07-26,23:45:35.000,207,10978117,14245,0,1753573534,13035.36640082999,40.03405313999974,53384.40340896001 2025-07-26,23:45:36.000,207,10978124,13845,0,1753573535,13035.299037729994,40.06929879000381,53384.37546048 2025-07-26,23:45:37.000,207,10978186,13925,0,1753573536,13035.251883559999,40.07634792000317,53384.2776408 2025-07-26,23:45:38.000,207,10978136,14005,0,1753573537,13035.171047839998,40.196183129999554,53384.221743840004 2025-07-26,23:45:39.000,207,10978139,14205,0,1753573538,13035.063266880003,40.224379650004266,53384.193795360006 2025-07-26,23:45:40.000,207,10978113,14245,0,1753573539,13035.016112709993,40.231428780003625,53384.13091128 2025-07-26,23:45:41.000,207,10978130,14245,0,1753573540,13034.982431160002,40.28077268999914,53384.09597568001 2025-07-26,23:45:42.000,207,10978147,14245,0,1753573541,13034.928540679997,40.33716573000129,53384.005143120005 2025-07-26,23:45:43.000,207,10978168,13845,0,1753573542,13034.881386510002,40.407657030002156,53384.01911736001 2025-07-26,23:45:44.000,207,10978153,13925,0,1753573543,13034.800550790002,40.464050070004305,53383.98418176 2025-07-26,23:45:45.000,207,10978163,14005,0,1753573544,13034.760132930001,40.4992957200011,53383.91431056 2025-07-26,23:45:46.000,207,10978110,13965,0,1753573545,13034.645615659996,40.56273789000261,53383.83046512001 2025-07-26,23:45:47.000,207,10978142,13885,0,1753573546,13034.584988869996,40.66142571000091,53383.83046512001 2025-07-26,23:45:48.000,207,10978195,14045,0,1753573547,13034.51762577,40.70372049000434,53383.71168408001 2025-07-26,23:45:49.000,207,10978113,14005,0,1753573548,13034.40984480999,40.774211789997935,53383.669761360004 2025-07-26,23:45:50.000,207,10978140,14085,0,1753573549,13034.3357454,40.830604830000084,53383.64181288001 2025-07-26,23:45:51.000,207,10978098,13965,0,1753573550,13034.21449182,40.858801350004796,53383.55796744 2025-07-26,23:45:52.000,207,10978111,14165,0,1753573551,13034.133656099999,40.94339091000438,53383.523031840006 2025-07-26,23:45:53.000,207,10978149,13885,0,1753573552,13033.945039419988,41.006833079998614,53383.48110912 2025-07-26,23:45:54.000,207,10978116,14045,0,1753573553,13033.796840599993,41.06322612000076,53383.44617352001 2025-07-26,23:45:55.000,207,10978164,14045,0,1753573554,13033.608223919997,41.11961916000291,53383.334379600004 2025-07-26,23:45:56.000,207,10978135,13965,0,1753573555,13033.392661999991,41.19011046000378,53383.355340960006 2025-07-26,23:45:57.000,207,10978099,14085,0,1753573556,13033.19730901,41.18306133000442,53383.25752128001 2025-07-26,23:45:58.000,207,10978122,14125,0,1753573557,13032.94806553999,41.21125785000186,53383.22258568 2025-07-26,23:45:59.000,207,10978140,14045,0,1753573558,13032.725767309988,41.218306980001216,53383.20162432 2025-07-26,23:46:00.000,207,10978146,14245,0,1753573559,13032.456314909992,41.24650349999865,53383.13175312 2025-07-26,23:46:01.000,207,10978153,14125,0,1753573560,13032.146444649996,41.274700020003365,53383.09681752 2025-07-26,23:46:02.000,207,10978135,14245,0,1753573561,13031.85004700999,41.25355262999801,53382.998997840004 2025-07-26,23:46:03.000,207,10978147,14085,0,1753573562,13031.573858299998,41.29584741000144,53382.97104936001 2025-07-26,23:46:04.000,207,10978138,14325,0,1753573563,13031.237042799992,41.33109305999824,53382.94310088001 2025-07-26,23:46:05.000,207,10978139,14165,0,1753573564,13030.9002273,41.31699479999952,53382.79637136 2025-07-26,23:46:06.000,207,10978141,14005,0,1753573565,13030.55667549,41.35224045000359,53382.79637136 2025-07-26,23:46:07.000,207,10978140,14085,0,1753573566,13030.199651059993,41.38043697000103,53382.712525920004 2025-07-26,23:46:08.000,207,10978146,14245,0,1753573567,13029.856099249992,41.338142190004874,53382.63566760001 2025-07-26,23:46:09.000,207,10978134,14045,0,1753573568,13029.526020059995,41.35928958000295,53382.64964184 2025-07-26,23:46:10.000,207,10978125,13925,0,1753573569,13029.128577769989,41.38043697000103,53382.565796400006 2025-07-26,23:46:11.000,207,10978085,14245,0,1753573570,13028.751344409997,41.415682619997824,53382.48893808001 2025-07-26,23:46:12.000,207,10978148,14205,0,1753573571,13028.387583669995,41.42273175000446,53382.426054 2025-07-26,23:46:13.000,207,10978101,13925,0,1753573572,13028.017086619999,41.42978088000382,53382.40509264 2025-07-26,23:46:14.000,207,10978106,13965,0,1753573573,13027.565753850002,41.457977400001255,53382.27233736001 2025-07-26,23:46:15.000,207,10978142,14005,0,1753573574,13027.16157525,41.43683001000318,53382.25137600001 2025-07-26,23:46:16.000,207,10978063,14045,0,1753573575,13026.777605579999,41.42978088000382,53382.160543440004 2025-07-26,23:46:17.000,207,10978091,14245,0,1753573576,13026.333009119997,41.401584359999106,53382.076698 2025-07-26,23:46:18.000,207,10978114,14045,0,1753573577,13025.868203729995,41.401584359999106,53381.99983968 2025-07-26,23:46:19.000,207,10978185,13805,0,1753573578,13025.470761439989,41.36633871000231,53381.88105864 2025-07-26,23:46:20.000,207,10978093,14125,0,1753573579,13025.046373910001,41.32404392999888,53381.86708440001 2025-07-26,23:46:21.000,207,10978099,14245,0,1753573580,13024.648931619995,41.288798280002084,53381.7622776 2025-07-26,23:46:22.000,207,10978122,14085,0,1753573581,13024.238016709998,41.24650349999865,53381.67144504001 2025-07-26,23:46:23.000,207,10978123,14245,0,1753573582,13023.779947629992,41.225356110000575,53381.57362536 2025-07-26,23:46:24.000,207,10978141,14245,0,1753573583,13023.389241649995,41.168963069998426,53381.50375416001 2025-07-26,23:46:25.000,207,10978127,14205,0,1753573584,13022.964854119993,41.13371742000163,53381.370998880004 2025-07-26,23:46:26.000,207,10978123,14405,0,1753573585,13022.500048729991,41.06322612000076,53381.31510192001 2025-07-26,23:46:27.000,207,10978180,14045,0,1753573586,13022.11607905999,41.01388220999797,53381.224269360006 2025-07-26,23:46:28.000,207,10978120,14405,0,1753573587,13021.684955219993,40.97158743000182,53381.14042392 2025-07-26,23:46:29.000,207,10978106,14045,0,1753573588,13021.314458169996,40.9574891700031,53381.02164288 2025-07-26,23:46:30.000,207,10978107,14205,0,1753573589,13020.890070639995,40.91519438999967,53380.9238232 2025-07-26,23:46:31.000,207,10978080,13885,0,1753573590,13020.506100969993,40.879948740002874,53380.819016400004 2025-07-26,23:46:32.000,207,10978081,14085,0,1753573591,13020.128867610001,40.774211789997935,53380.74215808001 2025-07-26,23:46:33.000,207,10978115,14205,0,1753573592,13019.73816162999,40.79535918000329,53380.6094028 2025-07-26,23:46:34.000,207,10978092,14045,0,1753573593,13019.354191959988,40.79535918000329,53380.5395316 2025-07-26,23:46:35.000,207,10978117,14085,0,1753573594,13018.970222290001,40.73896614000114,53380.42773768001 2025-07-26,23:46:36.000,207,10978155,14245,0,1753573595,13018.58625262,40.73191701000178,53380.28799528001 2025-07-26,23:46:37.000,207,10978088,14205,0,1753573596,13018.202282949998,40.68962222999835,53380.09235592001 2025-07-26,23:46:38.000,207,10978095,14005,0,1753573597,13017.872203760002,40.68962222999835,53380.001523360006 2025-07-26,23:46:39.000,207,10978121,14165,0,1753573598,13017.54212456999,40.640278320002835,53379.89671656 2025-07-26,23:46:40.000,207,10978095,14045,0,1753573599,13017.191836449994,40.640278320002835,53379.763961280005 2025-07-26,23:46:41.000,207,10978117,13885,0,1753573600,13016.841548329998,40.583885280000686,53379.666141600006 2025-07-26,23:46:42.000,207,10978115,14085,0,1753573601,13016.558623309997,40.590934410000045,53379.547360560005 2025-07-26,23:46:43.000,207,10978113,13925,0,1753573602,13016.22180780999,40.54159050000453,53379.47050224001 2025-07-26,23:46:44.000,207,10978146,14045,0,1753573603,13015.905201239999,40.52749223999854,53379.3167856 2025-07-26,23:46:45.000,207,10978136,14045,0,1753573604,13015.642485149998,40.4992957200011,53379.23294016001 2025-07-26,23:46:46.000,207,10978092,13965,0,1753573605,13015.319142269997,40.54159050000453,53379.06524928001 2025-07-26,23:46:47.000,207,10978112,14085,0,1753573606,13015.11031666,40.4992957200011,53378.925506880005 2025-07-26,23:46:48.000,207,10978097,14445,0,1753573607,13014.84760057,40.51339397999982,53378.827687200006 2025-07-26,23:46:49.000,207,10978102,14245,0,1753573608,13014.652247579994,40.47814833000302,53378.71589328 2025-07-26,23:46:50.000,207,10978086,14165,0,1753573609,13014.477103519988,40.48519746000238,53378.541215280005 2025-07-26,23:46:51.000,207,10978091,14125,0,1753573610,13014.281750529997,40.44290267999895,53378.50627968 2025-07-26,23:46:52.000,207,10978101,14205,0,1753573611,13014.126815399992,40.464050070004305,53378.38051152 2025-07-26,23:46:53.000,207,10978074,14325,0,1753573612,13013.958407649996,40.421755290000874,53378.233782 2025-07-26,23:46:54.000,207,10978068,14125,0,1753573613,13013.816945139995,40.421755290000874,53378.12897520001 2025-07-26,23:46:55.000,207,10978086,13925,0,1753573614,13013.68221893999,40.421755290000874,53377.98224568001 2025-07-26,23:46:56.000,207,10978115,14005,0,1753573615,13013.507074879999,40.407657030002156,53377.870451760005 2025-07-26,23:46:57.000,207,10978107,14245,0,1753573616,13013.372348679994,40.464050070004305,53377.73070936 2025-07-26,23:46:58.000,207,10978106,14205,0,1753573617,13013.271304029993,40.47814833000302,53377.66083816 2025-07-26,23:46:59.000,207,10978106,14365,0,1753573618,13013.102896279997,40.4992957200011,53377.583979840005 2025-07-26,23:47:00.000,207,10978076,14285,0,1753573619,13012.995115320002,40.50634485000046,53377.465198800004 2025-07-26,23:47:01.000,207,10978155,14045,0,1753573620,13012.806498639991,40.52044310999918,53377.38135336 2025-07-26,23:47:02.000,207,10978104,14205,0,1753573621,13012.65156351,40.534541369997896,53377.20667536 2025-07-26,23:47:03.000,207,10978070,14245,0,1753573622,13012.56399147999,40.54863963000389,53377.14379128001 2025-07-26,23:47:04.000,207,10978105,13965,0,1753573623,13012.46294682999,40.54863963000389,53377.031997360005 2025-07-26,23:47:05.000,207,10978104,14165,0,1753573624,13012.36190217999,40.54863963000389,53376.9411648 2025-07-26,23:47:06.000,207,10978104,13765,0,1753573625,13012.233912289994,40.597983539999404,53376.85033224 2025-07-26,23:47:07.000,207,10978038,14245,0,1753573626,13012.126131329998,40.66142571000091,53376.77347392 2025-07-26,23:47:08.000,207,10978123,14045,0,1753573627,13012.099186089989,40.66847484000027,53376.70360272 2025-07-26,23:47:09.000,207,10978127,14165,0,1753573628,13012.025086679998,40.69667135999771,53376.577834560005 2025-07-26,23:47:10.000,207,10978141,14125,0,1753573629,13011.957723580002,40.68257309999899,53376.528924720005 2025-07-26,23:47:11.000,207,10978102,14165,0,1753573630,13011.903833099997,40.68962222999835,53376.42411792001 2025-07-26,23:47:12.000,207,10978062,14285,0,1753573631,13011.863415239997,40.71781875000306,53376.37520808 2025-07-26,23:47:13.000,207,10978089,14085,0,1753573632,13011.836470000002,40.75306439999986,53376.24943992 2025-07-26,23:47:14.000,207,10978123,14165,0,1753573633,13011.775843210002,40.767162659998576,53376.22847856 2025-07-26,23:47:15.000,207,10978076,14045,0,1753573634,13011.748897969992,40.774211789997935,53376.08873616001 2025-07-26,23:47:16.000,207,10978092,13925,0,1753573635,13011.755634280002,40.79535918000329,53376.0328392 2025-07-26,23:47:17.000,207,10978100,13845,0,1753573636,13011.688271179992,40.830604830000084,53375.94200664 2025-07-26,23:47:18.000,207,10978110,14005,0,1753573637,13011.674798560001,40.85175221999816,53375.907071040005 2025-07-26,23:47:19.000,207,10978086,14005,0,1753573638,13011.634380700001,40.872899610003515,53375.78130288001 2025-07-26,23:47:20.000,207,10978096,14205,0,1753573639,13011.641117009996,40.90109613000095,53375.66950896 2025-07-26,23:47:21.000,207,10978100,14045,0,1753573640,13011.614171770001,40.91519438999967,53375.65553472 2025-07-26,23:47:22.000,207,10978081,13845,0,1753573641,13011.573753910001,40.97863656000118,53375.5786764 2025-07-26,23:47:23.000,207,10978070,14445,0,1753573642,13011.546808669991,40.98568569000054,53375.49483096001 2025-07-26,23:47:24.000,207,10978159,13925,0,1753573643,13011.540072359996,40.98568569000054,53375.48085672 2025-07-26,23:47:25.000,207,10978080,14045,0,1753573644,13011.519863429996,41.049127860002045,53375.39002416 2025-07-26,23:47:26.000,207,10978109,13925,0,1753573645,13011.48618187999,41.08437350999884,53375.31316584 2025-07-26,23:47:27.000,207,10978140,14045,0,1753573646,13011.46597294999,41.0914226399982,53375.27124312 2025-07-26,23:47:28.000,207,10978187,13925,0,1753573647,13011.439027709996,41.11257003000355,53375.20835904001 2025-07-26,23:47:29.000,207,10978131,13925,0,1753573648,13011.36492829999,41.12666829000227,53375.11053936001 2025-07-26,23:47:30.000,207,10978083,14205,0,1753573649,13011.32451043999,41.218306980001216,53375.14547496 2025-07-26,23:47:31.000,207,10978109,14045,0,1753573650,13011.33124675,41.16191393999907,53375.06162952001 2025-07-26,23:47:32.000,207,10978166,14045,0,1753573651,13011.16957531,41.14781568000035,53374.970796960006 2025-07-26,23:47:33.000,207,10978107,13925,0,1753573652,13011.156102689994,41.13371742000163,53374.99175832001 2025-07-26,23:47:34.000,207,10978120,14165,0,1753573653,13011.12242113999,41.12666829000227,53374.89393864001 2025-07-26,23:47:35.000,207,10978168,14125,0,1753573654,13011.048321729999,41.11961916000291,53374.89393864001 2025-07-26,23:47:36.000,207,10978143,14245,0,1753573655,13010.994431249994,41.0914226399982,53374.85900304 2025-07-26,23:47:37.000,207,10978155,13965,0,1753573656,13010.913595529993,41.0914226399982,53374.82406744001 2025-07-26,23:47:38.000,207,10978103,13845,0,1753573657,13010.852968739993,41.06322612000076,53374.76118336 2025-07-26,23:47:39.000,207,10978113,14005,0,1753573658,13010.792341949993,40.999783949999255,53374.78913184 2025-07-26,23:47:40.000,207,10978131,14245,0,1753573659,13010.745187779998,41.01388220999797,53374.70528640001 2025-07-26,23:47:41.000,207,10978097,13885,0,1753573660,13010.691297299993,40.97863656000118,53374.635415200006 2025-07-26,23:47:42.000,207,10978183,14125,0,1753573661,13010.617197890002,40.92929264999839,53374.64240232 2025-07-26,23:47:43.000,207,10978128,14125,0,1753573662,13010.596988960002,40.90814526000031,53374.614453840004 2025-07-26,23:47:44.000,207,10978170,13965,0,1753573663,13010.536362170002,40.816506570001366,53374.55156976 2025-07-26,23:47:45.000,207,10978100,14165,0,1753573664,13010.475735380001,40.816506570001366,53374.52362128 2025-07-26,23:47:46.000,207,10978178,13965,0,1753573665,13010.394899660001,40.76011352999922,53374.48868568001 2025-07-26,23:47:47.000,207,10978082,14085,0,1753573666,13010.327536559991,40.73896614000114,53374.47471144 2025-07-26,23:47:48.000,207,10978168,13765,0,1753573667,13010.327536559991,40.70372049000434,53374.46073720001 2025-07-26,23:47:49.000,207,10978186,13925,0,1753573668,13010.26690976999,40.66847484000027,53374.397853120005 2025-07-26,23:47:50.000,207,10978127,14045,0,1753573669,13010.219755599996,40.55568876000325,53374.4258016 2025-07-26,23:47:51.000,207,10978140,14005,0,1753573670,13010.159128809995,40.55568876000325,53374.41881448001 2025-07-26,23:47:52.000,207,10978162,14045,0,1753573671,13010.138919879995,40.52749223999854,53374.46073720001 2025-07-26,23:47:53.000,207,10978202,14365,0,1753573672,13010.08502939999,40.48519746000238,53374.41182736001 2025-07-26,23:47:54.000,207,10978147,14045,0,1753573673,13010.017666299995,40.44290267999895,53374.39086600001 2025-07-26,23:47:55.000,207,10978186,14005,0,1753573674,13009.96377581999,40.37946051000472,53374.397853120005 2025-07-26,23:47:56.000,207,10978124,13845,0,1753573675,13009.936830579994,40.4006079000028,53374.41182736001 2025-07-26,23:47:57.000,207,10978181,13925,0,1753573676,13009.896412719994,40.365362249998725,53374.43278872 2025-07-26,23:47:58.000,207,10978142,14125,0,1753573677,13009.835785929994,40.30192008000449,53374.37689176 2025-07-26,23:47:59.000,207,10978137,14045,0,1753573678,13009.795368069994,40.238477910002985,53374.39086600001 2025-07-26,23:48:00.000,207,10978138,14085,0,1753573679,13009.781895449989,40.196183129999554,53374.38387888 2025-07-26,23:48:01.000,207,10978150,14325,0,1753573680,13009.714532349994,40.16798661000212,53374.36990464001 2025-07-26,23:48:02.000,207,10978088,14125,0,1753573681,13009.728004969998,40.062249660004454,53374.40484024 2025-07-26,23:48:03.000,207,10978158,13925,0,1753573682,13009.748213899999,40.03405313999974,53374.4258016 2025-07-26,23:48:04.000,207,10978125,13925,0,1753573683,13009.728004969998,39.963561839998874,53374.41881448001 2025-07-26,23:48:05.000,207,10978126,13965,0,1753573684,13009.680850799989,39.84372663000249,53374.46073720001 2025-07-26,23:48:06.000,207,10978154,13725,0,1753573685,13009.694323419993,39.84372663000249,53374.43278872 2025-07-26,23:48:07.000,207,10978187,13925,0,1753573686,13009.714532349994,39.75913707000291,53374.47471144 2025-07-26,23:48:08.000,207,10978184,13845,0,1753573687,13009.728004969998,39.68864577000204,53374.41182736001 2025-07-26,23:48:09.000,207,10978185,14245,0,1753573688,13009.748213899999,39.65340011999797,53374.43977584001 2025-07-26,23:48:10.000,207,10978135,14125,0,1753573689,13009.748213899999,39.56881055999838,53374.41182736001 2025-07-26,23:48:11.000,207,10978117,13805,0,1753573690,13009.768422829999,39.491270129998156,53374.43278872 2025-07-26,23:48:12.000,207,10978159,13925,0,1753573691,13009.788631759999,39.45602448000136,53374.467724320006 2025-07-26,23:48:13.000,207,10978142,14165,0,1753573692,13009.84252223999,39.38553318000049,53374.516634160005 2025-07-26,23:48:14.000,207,10978177,13885,0,1753573693,13009.84252223999,39.364385790002416,53374.4956728 2025-07-26,23:48:15.000,207,10978145,13885,0,1753573694,13009.90988534,39.3502875300037,53374.467724320006 2025-07-26,23:48:16.000,207,10978180,13965,0,1753573695,13009.90314902999,39.30799275000027,53374.516634160005 2025-07-26,23:48:17.000,207,10978174,13805,0,1753573696,13009.957039509995,39.28684536000219,53374.48868568001 2025-07-26,23:48:18.000,207,10978143,14125,0,1753573697,13009.977248439995,39.24455057999876,53374.55855688001 2025-07-26,23:48:19.000,207,10978181,13965,0,1753573698,13010.017666299995,39.21635406000132,53374.6004796 2025-07-26,23:48:20.000,207,10978120,13885,0,1753573699,13010.10523832999,39.17405927999789,53374.6004796 2025-07-26,23:48:21.000,207,10978122,14285,0,1753573700,13010.14565618999,39.152911889999814,53374.6004796 2025-07-26,23:48:22.000,207,10978119,14005,0,1753573701,13010.20628297999,39.16701014999853,53374.59349248 2025-07-26,23:48:23.000,207,10978134,13925,0,1753573702,13010.300591319996,39.13176450000174,53374.614453840004 2025-07-26,23:48:24.000,207,10978101,14005,0,1753573703,13010.401635969996,39.11061711000366,53374.69131216 2025-07-26,23:48:25.000,207,10978150,14045,0,1753573704,13010.475735380001,39.096518849997665,53374.69829928 2025-07-26,23:48:26.000,207,10978172,13965,0,1753573705,13010.570043719992,39.1035679800043,53374.76817048 2025-07-26,23:48:27.000,207,10978055,14045,0,1753573706,13010.664352059997,39.12471537000238,53374.76817048 2025-07-26,23:48:28.000,207,10978119,14125,0,1753573707,13010.765396709998,39.152911889999814,53374.78913184 2025-07-26,23:48:29.000,207,10978148,13885,0,1753573708,13010.866441359998,39.15996101999917,53374.8100932 2025-07-26,23:48:30.000,207,10978138,13965,0,1753573709,13010.920331839989,39.145862760000455,53374.82406744001 2025-07-26,23:48:31.000,207,10978110,13845,0,1753573710,13011.001167559989,39.138813630001096,53374.81708032 2025-07-26,23:48:32.000,207,10978119,13925,0,1753573711,13011.12242113999,39.17405927999789,53374.8799644 2025-07-26,23:48:33.000,207,10978102,13925,0,1753573712,13011.18978424,39.202255800002604,53374.92188712001 2025-07-26,23:48:34.000,207,10978109,13725,0,1753573713,13011.236938409995,39.20930493000196,53374.87297728001 2025-07-26,23:48:35.000,207,10978132,14005,0,1753573714,13011.337983059995,39.20930493000196,53374.91490000001 2025-07-26,23:48:36.000,207,10978068,14165,0,1753573715,13011.40534615999,39.20930493000196,53374.91490000001 2025-07-26,23:48:37.000,207,10978136,14245,0,1753573716,13011.526599739991,39.22340319000068,53374.949835600004 2025-07-26,23:48:38.000,207,10978135,14005,0,1753573717,13011.55354498,39.25159970999812,53375.00573256 2025-07-26,23:48:39.000,207,10978119,13805,0,1753573718,13011.647853319992,39.2375014499994,53375.01271968001 2025-07-26,23:48:40.000,207,10978157,14245,0,1753573719,13011.674798560001,39.22340319000068,53375.0546424 2025-07-26,23:48:41.000,207,10978169,13765,0,1753573720,13011.748897969992,39.25159970999812,53375.03368104 2025-07-26,23:48:42.000,207,10978135,14005,0,1753573721,13011.775843210002,39.20930493000196,53375.02669392 2025-07-26,23:48:43.000,207,10978165,14045,0,1753573722,13011.789315829992,39.202255800002604,53375.0546424 2025-07-26,23:48:44.000,207,10978134,13845,0,1753573723,13011.937514650002,39.202255800002604,53375.09656512 2025-07-26,23:48:45.000,207,10978129,14005,0,1753573724,13011.964459889998,39.17405927999789,53375.068616640005 2025-07-26,23:48:46.000,207,10978126,13925,0,1753573725,13011.984668819998,39.195206670003245,53375.117526480004 2025-07-26,23:48:47.000,207,10978128,13885,0,1753573726,13012.045295609998,39.17405927999789,53375.15246208 2025-07-26,23:48:48.000,207,10978108,13845,0,1753573727,13012.126131329998,39.16701014999853,53375.25726888001 2025-07-26,23:48:49.000,207,10978102,13685,0,1753573728,13012.146340259998,39.202255800002604,53375.25028176001 2025-07-26,23:48:50.000,207,10978140,14045,0,1753573729,13012.206967049999,39.138813630001096,53375.27124312 2025-07-26,23:48:51.000,207,10978120,13925,0,1753573730,13012.274330149994,39.138813630001096,53375.355088560005 2025-07-26,23:48:52.000,207,10978145,14165,0,1753573731,13012.34842956,39.16701014999853,53375.38303704 2025-07-26,23:48:53.000,207,10978138,13885,0,1753573732,13012.40232003999,39.13176450000174,53375.43194688 2025-07-26,23:48:54.000,207,10978151,13885,0,1753573733,13012.44273789999,39.138813630001096,53375.43194688 2025-07-26,23:48:55.000,207,10978114,13925,0,1753573734,13012.496628379995,39.17405927999789,53375.48085672 2025-07-26,23:48:56.000,207,10978118,13965,0,1753573735,13012.597673029995,39.17405927999789,53375.53675368 2025-07-26,23:48:57.000,207,10978141,14045,0,1753573736,13012.63135458,39.195206670003245,53375.5088052 2025-07-26,23:48:58.000,207,10978119,13925,0,1753573737,13012.698717679996,39.22340319000068,53375.60662488 2025-07-26,23:48:59.000,207,10978131,14125,0,1753573738,13012.75260816,39.23045232000004,53375.62758624 2025-07-26,23:49:00.000,207,10978139,13965,0,1753573739,13012.880598049996,39.202255800002604,53375.690470320005 2025-07-26,23:49:01.000,207,10978105,13885,0,1753573740,13012.968170079992,39.22340319000068,53375.75335440001 2025-07-26,23:49:02.000,207,10978131,14005,0,1753573741,13013.049005799992,39.22340319000068,53375.72540592 2025-07-26,23:49:03.000,207,10978100,13645,0,1753573742,13013.150050449993,39.23045232000004,53375.76732864 2025-07-26,23:49:04.000,207,10978117,13965,0,1753573743,13013.298249269988,39.2375014499994,53375.81623848 2025-07-26,23:49:05.000,207,10978146,13845,0,1753573744,13013.432975469994,39.26569797000411,53375.788290000004 2025-07-26,23:49:06.000,207,10978107,14005,0,1753573745,13013.534020119994,39.29389449000155,53375.8930968 2025-07-26,23:49:07.000,207,10978135,14205,0,1753573746,13013.695691559995,39.29389449000155,53375.87213544 2025-07-26,23:49:08.000,207,10978107,14205,0,1753573747,13013.81020883,39.315041879999626,53375.90008392001 2025-07-26,23:49:09.000,207,10978093,14005,0,1753573748,13013.938198719996,39.329140139998344,53375.92104528001 2025-07-26,23:49:10.000,207,10978135,13925,0,1753573749,13014.079661229996,39.3502875300037,53375.955980880004 2025-07-26,23:49:11.000,207,10978105,13925,0,1753573750,13014.200914809997,39.378484050001134,53375.99091648 2025-07-26,23:49:12.000,207,10978121,14125,0,1753573751,13014.369322559993,39.41372969999793,53375.99790360001 2025-07-26,23:49:13.000,207,10978105,13965,0,1753573752,13014.517521379988,39.39963143999921,53376.074761920005 2025-07-26,23:49:14.000,207,10978149,14085,0,1753573753,13014.638774959989,39.43487709000328,53376.09572328001 2025-07-26,23:49:15.000,207,10978137,14005,0,1753573754,13014.793710089994,39.4842209999988,53376.08873616001 2025-07-26,23:49:16.000,207,10978133,13845,0,1753573755,13014.94190890999,39.49831926000479,53376.2075172 2025-07-26,23:49:17.000,207,10978099,13765,0,1753573756,13015.036217249995,39.540614040000946,53376.16559448001 2025-07-26,23:49:18.000,207,10978109,14125,0,1753573757,13015.12378927999,39.53356491000159,53376.24943992 2025-07-26,23:49:19.000,207,10978147,13885,0,1753573758,13015.231570240001,39.62520360000053,53376.32629824 2025-07-26,23:49:20.000,207,10978146,13925,0,1753573759,13015.325878579992,39.597007080003095,53376.38918232 2025-07-26,23:49:21.000,207,10978150,13925,0,1753573760,13015.366296439992,39.70274403000076,53376.528924720005 2025-07-26,23:49:22.000,207,10978102,14325,0,1753573761,13015.426923229992,39.74503881000419,53376.64071864001 2025-07-26,23:49:23.000,207,10978121,13725,0,1753573762,13015.527967879993,39.780284460000985,53376.68962848001 2025-07-26,23:49:24.000,207,10978113,13645,0,1753573763,13015.581858359998,39.81553010999778,53376.72456408 2025-07-26,23:49:25.000,207,10978081,14005,0,1753573764,13015.655957769988,39.829628370003775,53376.8014224 2025-07-26,23:49:26.000,207,10978150,14005,0,1753573765,13015.736793489988,39.84372663000249,53376.82937088 2025-07-26,23:49:27.000,207,10978120,13845,0,1753573766,13015.810892899994,39.87897227999929,53376.87828072 2025-07-26,23:49:28.000,207,10978135,14045,0,1753573767,13015.884992309999,39.85782489000121,53376.93417768001 2025-07-26,23:49:29.000,207,10978155,13885,0,1753573768,13015.95909171999,39.907168800004,53376.93417768001 2025-07-26,23:49:30.000,207,10978154,13845,0,1753573769,13016.02645482,39.907168800004,53377.01802312 2025-07-26,23:49:31.000,207,10978125,14285,0,1753573770,13016.08708161,39.92126706000272,53377.06693296 2025-07-26,23:49:32.000,207,10978168,13925,0,1753573771,13016.174653639995,39.963561839998874,53377.185714 2025-07-26,23:49:33.000,207,10978133,14045,0,1753573772,13016.26896198,39.998807490002946,53377.14379128001 2025-07-26,23:49:34.000,207,10978178,13885,0,1753573773,13016.32285245999,40.01995488000102,53377.22064960001 2025-07-26,23:49:35.000,207,10978178,14085,0,1753573774,13016.430633420001,39.99175836000359,53377.28353368 2025-07-26,23:49:36.000,207,10978129,13925,0,1753573775,13016.565359619992,40.04815139999846,53377.37436624 2025-07-26,23:49:37.000,207,10978152,13845,0,1753573776,13016.666404269992,40.08339705000253,53377.45122456 2025-07-26,23:49:38.000,207,10978130,13725,0,1753573777,13016.740503679997,40.132740959998046,53377.47917304001 2025-07-26,23:49:39.000,207,10978151,14085,0,1753573778,13016.834812020003,40.1538883500034,53377.535070000005 2025-07-26,23:49:40.000,207,10978188,13805,0,1753573779,13016.915647739988,40.182084870000836,53377.60494120001 2025-07-26,23:49:41.000,207,10978148,13805,0,1753573780,13017.003219769998,40.20323225999891,53377.66083816 2025-07-26,23:49:42.000,207,10978143,14125,0,1753573781,13017.063846559999,40.245527040002344,53377.709748 2025-07-26,23:49:43.000,207,10978140,14085,0,1753573782,13017.19857275999,40.2878218199985,53377.765644959996 2025-07-26,23:49:44.000,207,10978118,14045,0,1753573783,13017.28614479,40.33011660000193,53377.800580560004 2025-07-26,23:49:45.000,207,10978168,14125,0,1753573784,13017.333298959995,40.358313119999366,53377.8494904 2025-07-26,23:49:46.000,207,10978154,14245,0,1753573785,13017.393925749995,40.4006079000028,53377.933335839996 2025-07-26,23:49:47.000,207,10978155,14085,0,1753573786,13017.474761469995,40.39355877000344,53377.94731008 2025-07-26,23:49:48.000,207,10978163,14045,0,1753573787,13017.535388259996,40.43585354999959,53378.01019416001 2025-07-26,23:49:49.000,207,10978098,13965,0,1753573788,13017.575806119996,40.464050070004305,53378.01718128 2025-07-26,23:49:50.000,207,10978121,13925,0,1753573789,13017.636432909996,40.464050070004305,53378.12198808 2025-07-26,23:49:51.000,207,10978155,13885,0,1753573790,13017.703796009991,40.47814833000302,53378.135962320004 2025-07-26,23:49:52.000,207,10978136,13925,0,1753573791,13017.750950180001,40.49224659000174,53378.205833520005 2025-07-26,23:49:53.000,207,10978180,13845,0,1753573792,13017.858731139997,40.52044310999918,53378.22679488001 2025-07-26,23:49:54.000,207,10978087,14325,0,1753573793,13017.892412690002,40.56978702000197,53378.33160168 2025-07-26,23:49:55.000,207,10978124,14085,0,1753573794,13017.953039480002,40.590934410000045,53378.324614560006 2025-07-26,23:49:56.000,207,10978146,14085,0,1753573795,13018.006929959993,40.597983539999404,53378.422434240005 2025-07-26,23:49:57.000,207,10978143,13925,0,1753573796,13018.081029369998,40.590934410000045,53378.41544712001 2025-07-26,23:49:58.000,207,10978114,13965,0,1753573797,13018.107974609993,40.640278320002835,53378.45038272 2025-07-26,23:49:59.000,207,10978127,13925,0,1753573798,13018.188810329993,40.65437658000155,53378.51326680001 2025-07-26,23:50:00.000,207,10978129,14245,0,1753573799,13018.269646049994,40.67552396999963,53378.53422816001 2025-07-26,23:50:01.000,207,10978170,14005,0,1753573800,13018.303327599999,40.68962222999835,53378.63204784001 2025-07-26,23:50:02.000,207,10978143,14245,0,1753573801,13018.35721807999,40.67552396999963,53378.65300920001 2025-07-26,23:50:03.000,207,10978114,13925,0,1753573802,13018.451526419994,40.75306439999986,53378.69493192 2025-07-26,23:50:04.000,207,10978055,13805,0,1753573803,13018.491944279995,40.73191701000178,53378.708906160005 2025-07-26,23:50:05.000,207,10978138,14245,0,1753573804,13018.512153209995,40.774211789997935,53378.79973872001 2025-07-26,23:50:06.000,207,10978173,13925,0,1753573805,13018.552571069995,40.830604830000084,53378.827687200006 2025-07-26,23:50:07.000,207,10978122,14125,0,1753573806,13018.62667048,40.823555700000725,53378.90454552 2025-07-26,23:50:08.000,207,10978066,14005,0,1753573807,13018.68056095999,40.83765395999944,53378.939481119996 2025-07-26,23:50:09.000,207,10978160,14125,0,1753573808,13018.72771513,40.90109613000095,53378.939481119996 2025-07-26,23:50:10.000,207,10978129,14205,0,1753573809,13018.801814539991,40.94339091000438,53379.044287920005 2025-07-26,23:50:11.000,207,10978129,13965,0,1753573810,13018.882650259991,40.9574891700031,53379.06524928001 2025-07-26,23:50:12.000,207,10978149,13925,0,1753573811,13018.923068119992,40.999783949999255,53379.07922352 2025-07-26,23:50:13.000,207,10978112,13925,0,1753573812,13018.963485979992,41.03502960000333,53379.17005608 2025-07-26,23:50:14.000,207,10978127,14125,0,1753573813,13019.010640150002,41.0914226399982,53379.13512048001 2025-07-26,23:50:15.000,207,10978165,14125,0,1753573814,13019.037585389997,41.14781568000035,53379.211978800005 2025-07-26,23:50:16.000,207,10978172,13885,0,1753573815,13019.064530629992,41.14781568000035,53379.26787576 2025-07-26,23:50:17.000,207,10978168,14165,0,1753573816,13019.118421109997,41.225356110000575,53379.25390152001 2025-07-26,23:50:18.000,207,10978110,14205,0,1753573817,13019.111684800002,41.239454369999294,53379.260888640005 2025-07-26,23:50:19.000,207,10978173,13885,0,1753573818,13019.145366349992,41.281749150002724,53379.30281136001 2025-07-26,23:50:20.000,207,10978183,13805,0,1753573819,13019.192520520002,41.3028965400008,53379.3866568 2025-07-26,23:50:21.000,207,10978166,14125,0,1753573820,13019.239674689998,41.33109305999824,53379.42159240001 2025-07-26,23:50:22.000,207,10978124,13925,0,1753573821,13019.293565169988,41.31699479999952,53379.51941208001 2025-07-26,23:50:23.000,207,10978164,14085,0,1753573822,13019.354191959988,41.39453522999975,53379.44954088001 2025-07-26,23:50:24.000,207,10978119,13885,0,1753573823,13019.394609819989,41.408633489998465,53379.51941208001 2025-07-26,23:50:25.000,207,10978158,14365,0,1753573824,13019.455236609989,41.42978088000382,53379.54037344001 2025-07-26,23:50:26.000,207,10978138,14005,0,1753573825,13019.55628125999,41.450928270001896,53379.58229616 2025-07-26,23:50:27.000,207,10978138,13965,0,1753573826,13019.62364436,41.500272180004686,53379.58928328001 2025-07-26,23:50:28.000,207,10978193,13925,0,1753573827,13019.70448008,41.49322304999805,53379.645180240004 2025-07-26,23:50:29.000,207,10978119,13885,0,1753573828,13019.77857948999,41.52846870000212,53379.65915448001 2025-07-26,23:50:30.000,207,10978112,14045,0,1753573829,13019.872887829995,41.514370440003404,53379.65915448001 2025-07-26,23:50:31.000,207,10978123,14165,0,1753573830,13019.953723549996,41.56371434999892,53379.68710296001 2025-07-26,23:50:32.000,207,10978176,14245,0,1753573831,13020.068240820001,41.62010739000107,53379.7709484 2025-07-26,23:50:33.000,207,10978112,14045,0,1753573832,13020.155812849996,41.627156520000426,53379.78492264001 2025-07-26,23:50:34.000,207,10978151,13885,0,1753573833,13020.250121190002,41.66945130000386,53379.82684536001 2025-07-26,23:50:35.000,207,10978151,14085,0,1753573834,13020.324220599992,41.683549560002575,53379.87575520001 2025-07-26,23:50:36.000,207,10978141,14085,0,1753573835,13020.465683109993,41.74699173000408,53379.861780960004 2025-07-26,23:50:37.000,207,10978109,14085,0,1753573836,13020.533046209988,41.78928651000024,53379.91767792 2025-07-26,23:50:38.000,207,10978119,14285,0,1753573837,13020.654299789989,41.76813912000216,53379.89671656 2025-07-26,23:50:39.000,207,10978109,13845,0,1753573838,13020.762080749999,41.810433899998316,53379.95960064 2025-07-26,23:50:40.000,207,10978161,14125,0,1753573839,13020.8631254,41.817483029997675,53379.980562000004 2025-07-26,23:50:41.000,207,10978077,14325,0,1753573840,13020.991115289995,41.80338476999896,53380.12729152 2025-07-26,23:50:42.000,207,10978164,14245,0,1753573841,13021.12584149,41.82453216000431,53380.09235592001 2025-07-26,23:50:43.000,207,10978172,13925,0,1753573842,13021.22688614,41.83158129000367,53380.15524 2025-07-26,23:50:44.000,207,10978126,14125,0,1753573843,13021.334667099996,41.83863042000303,53380.267033920005 2025-07-26,23:50:45.000,207,10978142,14045,0,1753573844,13021.455920679997,41.852728680001746,53380.23209832 2025-07-26,23:50:46.000,207,10978121,14085,0,1753573845,13021.543492709992,41.83863042000303,53380.34389224 2025-07-26,23:50:47.000,207,10978128,14085,0,1753573846,13021.684955219993,41.817483029997675,53380.3997892 2025-07-26,23:50:48.000,207,10978105,13925,0,1753573847,13021.745582009993,41.78223738000088,53380.42075056 2025-07-26,23:50:49.000,207,10978089,14165,0,1753573848,13021.853362969989,41.73289346999809,53380.42773768001 2025-07-26,23:50:50.000,207,10978190,14045,0,1753573849,13021.961143929999,41.74699173000408,53380.51857024 2025-07-26,23:50:51.000,207,10978109,13885,0,1753573850,13022.04197965,41.72584433999873,53380.5395316 2025-07-26,23:50:52.000,207,10978095,13925,0,1753573851,13022.13628798999,41.641254779999144,53380.602415680005 2025-07-26,23:50:53.000,207,10978124,14245,0,1753573852,13022.250805259995,41.6624021700045,53380.672286880006 2025-07-26,23:50:54.000,207,10978116,14165,0,1753573853,13022.33837728999,41.60600913000235,53380.69324824001 2025-07-26,23:50:55.000,207,10978138,13885,0,1753573854,13022.392267769996,41.61305826000171,53380.700235360004 2025-07-26,23:50:56.000,207,10978108,13965,0,1753573855,13022.540466589991,41.58486174000427,53380.7840808 2025-07-26,23:50:57.000,207,10978087,14085,0,1753573856,13022.668456480002,41.57076347999828,53380.839977760006 2025-07-26,23:50:58.000,207,10978162,13885,0,1753573857,13022.749292200002,41.54256696000084,53380.867926240004 2025-07-26,23:50:59.000,207,10978087,13885,0,1753573858,13022.836864229997,41.52141957000276,53380.937797440005 2025-07-26,23:51:00.000,207,10978110,14285,0,1753573859,13022.917699949998,41.465026530000614,53381.035617120004 2025-07-26,23:51:01.000,207,10978100,14245,0,1753573860,13023.032217219989,41.44387914000254,53381.02863000001 2025-07-26,23:51:02.000,207,10978044,13885,0,1753573861,13023.146734489994,41.43683001000318,53381.09850120001 2025-07-26,23:51:03.000,207,10978118,14045,0,1753573862,13023.30166962,41.42273175000446,53381.16138528 2025-07-26,23:51:04.000,207,10978128,14325,0,1753573863,13023.39597795999,41.401584359999106,53381.18234664 2025-07-26,23:51:05.000,207,10978106,14125,0,1753573864,13023.53744046999,41.450928270001896,53381.21728224001 2025-07-26,23:51:06.000,207,10978125,14085,0,1753573865,13023.651957739996,41.47207565999997,53381.28016632 2025-07-26,23:51:07.000,207,10978108,13845,0,1753573866,13023.793420249996,41.507321310004045,53381.28715344 2025-07-26,23:51:08.000,207,10978146,14085,0,1753573867,13023.982036929992,41.54256696000084,53381.35003752 2025-07-26,23:51:09.000,207,10978124,14165,0,1753573868,13024.184126229993,41.457977400001255,53381.19632088001 2025-07-26,23:51:10.000,207,10978081,14125,0,1753573869,13024.332325049989,41.53551783000148,53381.28016632 2025-07-26,23:51:11.000,207,10978118,13885,0,1753573870,13024.51420541999,41.60600913000235,53381.32907616 2025-07-26,23:51:12.000,207,10978079,13925,0,1753573871,13024.73650364999,41.65535303999786,53381.41990872 2025-07-26,23:51:13.000,207,10978103,13925,0,1753573872,13024.891438779996,41.70469695000065,53381.489779920004 2025-07-26,23:51:14.000,207,10978132,14245,0,1753573873,13025.093528079997,41.817483029997675,53381.559651120006 2025-07-26,23:51:15.000,207,10978069,13965,0,1753573874,13025.288881070002,41.909121720003895,53381.68541928 2025-07-26,23:51:16.000,207,10978150,14085,0,1753573875,13025.484234059993,42.02190780000092,53381.6924064 2025-07-26,23:51:17.000,207,10978129,14285,0,1753573876,13025.67958705,42.099448230001144,53381.76926472001 2025-07-26,23:51:18.000,207,10978072,14205,0,1753573877,13025.847994799995,42.22633257000416,53381.8321488 2025-07-26,23:51:19.000,207,10978127,13885,0,1753573878,13026.029875169996,42.30387300000439,53381.86009728 2025-07-26,23:51:20.000,207,10978129,14365,0,1753573879,13026.184810300001,42.41665908000141,53381.93695560001 2025-07-26,23:51:21.000,207,10978124,14205,0,1753573880,13026.312800189997,42.543543420004426,53381.99983968 2025-07-26,23:51:22.000,207,10978109,14245,0,1753573881,13026.454262699997,42.65632950000145,53381.99983968 2025-07-26,23:51:23.000,207,10978080,14005,0,1753573882,13026.615934139998,42.726820800002315,53382.04874952 2025-07-26,23:51:24.000,207,10978096,14165,0,1753573883,13026.750660339989,42.86780340000405,53382.18849192 2025-07-26,23:51:25.000,207,10978073,14085,0,1753573884,13026.89885916,42.917147309999564,53382.2164404 2025-07-26,23:51:26.000,207,10978160,14205,0,1753573885,13026.986431189995,43.05108078000194,53382.279324480005 2025-07-26,23:51:27.000,207,10978096,13885,0,1753573886,13027.05379428999,43.11452295000345,53382.32124720001 2025-07-26,23:51:28.000,207,10978123,14165,0,1753573887,13027.148102629995,43.23435815999983,53382.41906688001 2025-07-26,23:51:29.000,207,10978064,14165,0,1753573888,13027.208729419996,43.318947719999414,53382.48195096 2025-07-26,23:51:30.000,207,10978126,14045,0,1753573889,13027.276092519991,43.41763553999772,53382.55880928001 2025-07-26,23:51:31.000,207,10978125,14125,0,1753573890,13027.30303776,43.50222510000458,53382.565796400006 2025-07-26,23:51:32.000,207,10978083,13885,0,1753573891,13027.350191929996,43.60796205000224,53382.614706240005 2025-07-26,23:51:33.000,207,10978046,14005,0,1753573892,13027.370400859996,43.68550248000247,53382.6706032 2025-07-26,23:51:34.000,207,10978101,14125,0,1753573893,13027.370400859996,43.763042910002696,53382.75444864001 2025-07-26,23:51:35.000,207,10978107,14045,0,1753573894,13027.350191929996,43.84058334000292,53382.75444864001 2025-07-26,23:51:36.000,207,10978142,14125,0,1753573895,13027.356928239991,43.91107464000379,53382.80335848001 2025-07-26,23:51:37.000,207,10978103,14165,0,1753573896,13027.2626199,43.96746767999866,53382.83829408 2025-07-26,23:51:38.000,207,10978135,14045,0,1753573897,13027.188520489995,44.06615550000424,53382.94310088001 2025-07-26,23:51:39.000,207,10978077,14045,0,1753573898,13027.10094846,44.08025376000296,53382.94310088001 2025-07-26,23:51:40.000,207,10978139,14245,0,1753573899,13027.02011274,44.11549940999976,53382.96406224 2025-07-26,23:51:41.000,207,10978101,13885,0,1753573900,13026.91906809,44.136646799997834,53382.97104936001 2025-07-26,23:51:42.000,207,10978117,13965,0,1753573901,13026.797814509999,44.15779419000319,53383.019959200006 2025-07-26,23:51:43.000,207,10978104,13805,0,1753573902,13026.683297239993,44.21418722999806,53383.08284328 2025-07-26,23:51:44.000,207,10978111,14045,0,1753573903,13026.588988899988,44.2071380999987,53383.02694632 2025-07-26,23:51:45.000,207,10978171,14085,0,1753573904,13026.434053769997,44.235334620003414,53383.08983040001 2025-07-26,23:51:46.000,207,10978118,14325,0,1753573905,13026.292591259997,44.24943288000213,53383.124766 2025-07-26,23:51:47.000,207,10978153,13805,0,1753573906,13026.137656129991,44.28467852999893,53383.13175312 2025-07-26,23:51:48.000,207,10978109,13965,0,1753573907,13025.969248379995,44.27058027000021,53383.166688720004 2025-07-26,23:51:49.000,207,10978091,13965,0,1753573908,13025.807576939995,44.28467852999893,53383.15970160001 2025-07-26,23:51:50.000,207,10978153,13885,0,1753573909,13025.659378119999,44.28467852999893,53383.20861144001 2025-07-26,23:51:51.000,207,10978152,13885,0,1753573910,13025.484234059993,44.27762939999957,53383.187650080006 2025-07-26,23:51:52.000,207,10978114,14245,0,1753573911,13025.322562619993,44.27058027000021,53383.20162432 2025-07-26,23:51:53.000,207,10978121,13885,0,1753573912,13025.107000700002,44.29172765999829,53383.166688720004 2025-07-26,23:51:54.000,207,10978128,14245,0,1753573913,13024.952065569996,44.33402244000172,53383.15271448 2025-07-26,23:51:55.000,207,10978119,14365,0,1753573914,13024.709558409995,44.34107157000108,53383.187650080006 2025-07-26,23:51:56.000,207,10978110,13765,0,1753573915,13024.588304829995,44.36926808999851,53383.22957280001 2025-07-26,23:51:57.000,207,10978106,13925,0,1753573916,13024.426633389994,44.36926808999851,53383.18066296001 2025-07-26,23:51:58.000,207,10978124,14045,0,1753573917,13024.238016709998,44.355169829999795,53383.14572736 2025-07-26,23:51:59.000,207,10978117,14085,0,1753573918,13024.110026820003,44.362218959999154,53383.22957280001 2025-07-26,23:52:00.000,207,10978093,14005,0,1753573919,13023.921410139992,44.411562870001944,53383.20162432 2025-07-26,23:52:01.000,207,10978109,14405,0,1753573920,13023.732793459996,44.43271026000002,53383.22258568 2025-07-26,23:52:02.000,207,10978128,14045,0,1753573921,13023.550913089995,44.43975938999938,53383.166688720004 2025-07-26,23:52:03.000,207,10978115,13645,0,1753573922,13023.369032719995,44.50320156000089,53383.15271448 2025-07-26,23:52:04.000,207,10978109,13965,0,1753573923,13023.23430651999,44.531398079998326,53383.13175312 2025-07-26,23:52:05.000,207,10978106,13965,0,1753573924,13023.059162459998,44.51729981999961,53383.187650080006 2025-07-26,23:52:06.000,207,10978069,13805,0,1753573925,13022.863809469993,44.51025069000025,53383.13874024001 2025-07-26,23:52:07.000,207,10978142,13925,0,1753573926,13022.708874340002,44.55959460000304,53383.10380464 2025-07-26,23:52:08.000,207,10978156,13885,0,1753573927,13022.540466589991,44.55959460000304,53383.06188192001 2025-07-26,23:52:09.000,207,10978147,13965,0,1753573928,13022.36532253,44.580741990001115,53383.06188192001 2025-07-26,23:52:10.000,207,10978108,14085,0,1753573929,13022.210387399995,44.594840249999834,53383.0548948 2025-07-26,23:52:11.000,207,10978127,13925,0,1753573930,13022.01503440999,44.61598763999791,53382.96406224 2025-07-26,23:52:12.000,207,10978106,14005,0,1753573931,13021.799472489998,44.637135030003265,53382.97104936001 2025-07-26,23:52:13.000,207,10978100,13805,0,1753573932,13021.644537359993,44.6653315500007,53382.96406224 2025-07-26,23:52:14.000,207,10978087,13885,0,1753573933,13021.482865919992,44.65828242000134,53382.9151524 2025-07-26,23:52:15.000,207,10978126,13965,0,1753573934,13021.24709507,44.6653315500007,53382.880216800004 2025-07-26,23:52:16.000,207,10978145,14365,0,1753573935,13021.08542363,44.70762633000413,53382.901178160006 2025-07-26,23:52:17.000,207,10978114,13885,0,1753573936,13020.869861709994,44.72172459000285,53382.84528120001 2025-07-26,23:52:18.000,207,10978145,14045,0,1753573937,13020.728399199994,44.71467546000349,53382.78938424 2025-07-26,23:52:19.000,207,10978116,13965,0,1753573938,13020.492628350003,44.79926502000308,53382.74746152 2025-07-26,23:52:20.000,207,10978102,13885,0,1753573939,13020.337693219997,44.764019369999005,53382.67759032001 2025-07-26,23:52:21.000,207,10978092,13925,0,1753573940,13020.202967019992,44.820412410001154,53382.65662896001 2025-07-26,23:52:22.000,207,10978106,13845,0,1753573941,13020.000877719991,44.806314150002436,53382.614706240005 2025-07-26,23:52:23.000,207,10978124,13925,0,1753573942,13019.83920627999,44.79926502000308,53382.5308608 2025-07-26,23:52:24.000,207,10978116,13885,0,1753573943,13019.65732590999,44.806314150002436,53382.5308608 2025-07-26,23:52:25.000,207,10978120,14085,0,1753573944,13019.502390779999,44.79926502000308,53382.46797672001 2025-07-26,23:52:26.000,207,10978125,13805,0,1753573945,13019.360928269998,44.82746154000051,53382.36316992 2025-07-26,23:52:27.000,207,10978183,13885,0,1753573946,13019.212729450002,44.84155979999923,53382.328234320004 2025-07-26,23:52:28.000,207,10978104,13845,0,1753573947,13019.024112769992,44.79926502000308,53382.30727296 2025-07-26,23:52:29.000,207,10978125,14045,0,1753573948,13018.909595500001,44.82746154000051,53382.31426008 2025-07-26,23:52:30.000,207,10978116,13925,0,1753573949,13018.74118774999,44.813363280001795,53382.24438888 2025-07-26,23:52:31.000,207,10978128,13965,0,1753573950,13018.592988929995,44.85565805999795,53382.11862072 2025-07-26,23:52:32.000,207,10978120,13965,0,1753573951,13018.43805379999,44.82746154000051,53382.111633600005 2025-07-26,23:52:33.000,207,10978126,14045,0,1753573952,13018.303327599999,44.78516676000436,53382.09765936 2025-07-26,23:52:34.000,207,10978137,14005,0,1753573953,13018.202282949998,44.771068499998364,53381.992852560004 2025-07-26,23:52:35.000,207,10978109,13805,0,1753573954,13018.101238299998,44.756970239999646,53381.992852560004 2025-07-26,23:52:36.000,207,10978136,13885,0,1753573955,13017.986721029993,44.74287198000093,53381.91599424001 2025-07-26,23:52:37.000,207,10978113,14285,0,1753573956,13017.878940069997,44.70057720000477,53381.846123040006 2025-07-26,23:52:38.000,207,10978164,14005,0,1753573957,13017.798104349997,44.70057720000477,53381.76926472001 2025-07-26,23:52:39.000,207,10978119,14165,0,1753573958,13017.670114460001,44.70762633000413,53381.6225352 2025-07-26,23:52:40.000,207,10978116,13965,0,1753573959,13017.56906981,44.70762633000413,53381.59458672 2025-07-26,23:52:41.000,207,10978105,13805,0,1753573960,13017.515179329996,44.69352806999814,53381.58061248001 2025-07-26,23:52:42.000,207,10978119,14045,0,1753573961,13017.454552539995,44.65123329000198,53381.489779920004 2025-07-26,23:52:43.000,207,10978130,13805,0,1753573962,13017.36024419999,44.68647893999878,53381.41990872 2025-07-26,23:52:44.000,207,10978069,13725,0,1753573963,13017.29961740999,44.67238068000006,53381.38497312001 2025-07-26,23:52:45.000,207,10978094,14045,0,1753573964,13017.272672169995,44.630085900003905,53381.3081148 2025-07-26,23:52:46.000,207,10978136,13725,0,1753573965,13017.212045379994,44.67942980999942,53381.21728224001 2025-07-26,23:52:47.000,207,10978100,13765,0,1753573966,13017.151418589994,44.67238068000006,53381.19632088001 2025-07-26,23:52:48.000,207,10978086,14245,0,1753573967,13017.151418589994,44.623036770004546,53381.14042392 2025-07-26,23:52:49.000,207,10978086,13925,0,1753573968,13017.111000729994,44.67238068000006,53381.11946256 2025-07-26,23:52:50.000,207,10978123,14045,0,1753573969,13017.070582869994,44.67942980999942,53381.056578480006 2025-07-26,23:52:51.000,207,10978144,13885,0,1753573970,13017.070582869994,44.70762633000413,53380.97273304 2025-07-26,23:52:52.000,207,10978148,13765,0,1753573971,13017.070582869994,44.70762633000413,53380.937797440005 2025-07-26,23:52:53.000,207,10978138,13965,0,1753573972,13017.030165009994,44.71467546000349,53380.888887600006 2025-07-26,23:52:54.000,207,10978096,14325,0,1753573973,13016.996483459989,44.74287198000093,53380.839977760006 2025-07-26,23:52:55.000,207,10978058,14085,0,1753573974,13017.009956079994,44.74287198000093,53380.888887600006 2025-07-26,23:52:56.000,207,10978116,14045,0,1753573975,13017.023428699998,44.771068499998364,53380.770106560005 2025-07-26,23:52:57.000,207,10978083,14045,0,1753573976,13017.084055489999,44.79221589000372,53380.721196720006 2025-07-26,23:52:58.000,207,10978104,13765,0,1753573977,13017.043637629999,44.771068499998364,53380.62337704001 2025-07-26,23:52:59.000,207,10978133,13765,0,1753573978,13017.043637629999,44.820412410001154,53380.56748008 2025-07-26,23:53:00.000,207,10978122,14085,0,1753573979,13017.063846559999,44.82746154000051,53380.532544480004 2025-07-26,23:53:01.000,207,10978092,13885,0,1753573980,13017.063846559999,44.813363280001795,53380.532544480004 2025-07-26,23:53:02.000,207,10978108,14205,0,1753573981,13017.009956079994,44.83451066999987,53380.44869904 2025-07-26,23:53:03.000,207,10978126,13885,0,1753573982,13017.023428699998,44.84860892999859,53380.42773768001 2025-07-26,23:53:04.000,207,10978129,13845,0,1753573983,13017.030165009994,44.85565805999795,53380.40677632001 2025-07-26,23:53:05.000,207,10978147,14125,0,1753573984,13017.043637629999,44.85565805999795,53380.364853600004 2025-07-26,23:53:06.000,207,10978090,14205,0,1753573985,13017.009956079994,44.806314150002436,53380.35786648001 2025-07-26,23:53:07.000,207,10978117,13765,0,1753573986,13017.057110249989,44.813363280001795,53380.28799528001 2025-07-26,23:53:08.000,207,10978138,13925,0,1753573987,13017.003219769998,44.756970239999646,53380.35087936 2025-07-26,23:53:09.000,207,10978118,13925,0,1753573988,13017.036901319989,44.771068499998364,53380.21113696001 2025-07-26,23:53:10.000,207,10978122,14245,0,1753573989,13017.043637629999,44.771068499998364,53380.267033920005 2025-07-26,23:53:11.000,207,10978142,14245,0,1753573990,13017.036901319989,44.771068499998364,53380.21113696001 2025-07-26,23:53:12.000,207,10978088,13925,0,1753573991,13016.983010839998,44.78516676000436,53380.18318848 2025-07-26,23:53:13.000,207,10978100,13885,0,1753573992,13017.043637629999,44.72172459000285,53380.10633016 2025-07-26,23:53:14.000,207,10978098,14045,0,1753573993,13016.989747149993,44.72172459000285,53380.099343040005 2025-07-26,23:53:15.000,207,10978142,13925,0,1753573994,13017.036901319989,44.67942980999942,53380.10633016 2025-07-26,23:53:16.000,207,10978071,13965,0,1753573995,13017.016692389989,44.6653315500007,53380.09235592001 2025-07-26,23:53:17.000,207,10978112,13885,0,1753573996,13017.023428699998,44.644184160002624,53380.00851048 2025-07-26,23:53:18.000,207,10978111,13885,0,1753573997,13017.050373939994,44.623036770004546,53380.00851048 2025-07-26,23:53:19.000,207,10978069,14045,0,1753573998,13017.057110249989,44.587791120000475,53380.07838168 2025-07-26,23:53:20.000,207,10978112,13845,0,1753573999,13017.063846559999,44.594840249999834,53380.050433200006 2025-07-26,23:53:21.000,207,10978080,13885,0,1753574000,13017.124473349999,44.55254547000368,53379.95960064 2025-07-26,23:53:22.000,207,10978099,13925,0,1753574001,13017.070582869994,44.51729981999961,53379.98754912 2025-07-26,23:53:23.000,207,10978152,13765,0,1753574002,13017.097528109989,44.51729981999961,53380.03645896 2025-07-26,23:53:24.000,207,10978122,13925,0,1753574003,13017.111000729994,44.50320156000089,53380.001523360006 2025-07-26,23:53:25.000,207,10978111,14045,0,1753574004,13017.131209659994,44.44680851999874,53379.95261352001 2025-07-26,23:53:26.000,207,10978139,13925,0,1753574005,13017.131209659994,44.4186120000013,53379.98754912 2025-07-26,23:53:27.000,207,10978114,14045,0,1753574006,13017.151418589994,44.38336635000451,53379.91767792 2025-07-26,23:53:28.000,207,10978126,13765,0,1753574007,13017.18510014,44.36926808999851,53379.92466504001 2025-07-26,23:53:29.000,207,10978137,13885,0,1753574008,13017.225518,44.33402244000172,53379.931652160005 2025-07-26,23:53:30.000,207,10978140,13925,0,1753574009,13017.212045379994,44.28467852999893,53379.9456264 2025-07-26,23:53:31.000,207,10978109,13805,0,1753574010,13017.272672169995,44.26353114000085,53379.980562000004 2025-07-26,23:53:32.000,207,10978048,13965,0,1753574011,13017.28614479,44.28467852999893,53379.98754912 2025-07-26,23:53:33.000,207,10978065,13925,0,1753574012,13017.272672169995,44.2071380999987,53379.9456264 2025-07-26,23:53:34.000,207,10978141,13965,0,1753574013,13017.30635372,44.235334620003414,53379.91767792 2025-07-26,23:53:35.000,207,10978134,14125,0,1753574014,13017.313090029995,44.221236360004696,53379.97357488001 2025-07-26,23:53:36.000,207,10978144,14045,0,1753574015,13017.32656265,44.185990710000624,53379.931652160005 2025-07-26,23:53:37.000,207,10978105,14165,0,1753574016,13017.36024419999,44.15074506000383,53379.98754912 2025-07-26,23:53:38.000,207,10978084,14245,0,1753574017,13017.36024419999,44.14369593000447,53379.9456264 2025-07-26,23:53:39.000,207,10978119,14085,0,1753574018,13017.434343609995,44.15779419000319,53379.95261352001 2025-07-26,23:53:40.000,207,10978097,14005,0,1753574019,13017.46128884999,44.10140115000104,53380.001523360006 2025-07-26,23:53:41.000,207,10978121,13925,0,1753574020,13017.48823409,44.129597669998475,53379.980562000004 2025-07-26,23:53:42.000,207,10978122,14125,0,1753574021,13017.52865195,44.09435202000168,53379.980562000004 2025-07-26,23:53:43.000,207,10978134,13885,0,1753574022,13017.494970399996,44.11549940999976,53379.95261352001 2025-07-26,23:53:44.000,207,10978136,13885,0,1753574023,13017.52865195,44.10140115000104,53379.9106908 2025-07-26,23:53:45.000,207,10978121,13885,0,1753574024,13017.555597189996,44.04500810999889,53379.99453624001 2025-07-26,23:53:46.000,207,10978159,14005,0,1753574025,13017.575806119996,44.06615550000424,53379.9456264 2025-07-26,23:53:47.000,207,10978082,13965,0,1753574026,13017.56906981,44.09435202000168,53380.029471840004 2025-07-26,23:53:48.000,207,10978111,13885,0,1753574027,13017.575806119996,44.05910637000488,53380.04344608001 2025-07-26,23:53:49.000,207,10978085,14005,0,1753574028,13017.562333499991,43.995664200003375,53380.050433200006 2025-07-26,23:53:50.000,207,10978092,13965,0,1753574029,13017.56906981,44.02386072000081,53380.03645896 2025-07-26,23:53:51.000,207,10978142,13965,0,1753574030,13017.582542429991,44.02386072000081,53380.00851048 2025-07-26,23:53:52.000,207,10978124,13965,0,1753574031,13017.54212456999,44.03090985000017,53380.04344608001 2025-07-26,23:53:53.000,207,10978135,13925,0,1753574032,13017.535388259996,44.03090985000017,53380.05742032 2025-07-26,23:53:54.000,207,10978144,14085,0,1753574033,13017.52865195,44.03090985000017,53380.03645896 2025-07-26,23:53:55.000,207,10978154,14085,0,1753574034,13017.48823409,44.009762460002094,53380.04344608001 2025-07-26,23:53:56.000,207,10978131,13885,0,1753574035,13017.454552539995,43.93222203000187,53380.050433200006 2025-07-26,23:53:57.000,207,10978094,14045,0,1753574036,13017.44781623,43.96746767999866,53380.03645896 2025-07-26,23:53:58.000,207,10978122,14045,0,1753574037,13017.40739837,43.93222203000187,53380.0154976 2025-07-26,23:53:59.000,207,10978095,13845,0,1753574038,13017.373716819995,43.93222203000187,53380.029471840004 2025-07-26,23:54:00.000,207,10978088,14325,0,1753574039,13017.34677158,43.92517290000251,53380.06440744 2025-07-26,23:54:01.000,207,10978069,14165,0,1753574040,13017.32656265,43.960418549999304,53380.029471840004 2025-07-26,23:54:02.000,207,10978155,14085,0,1753574041,13017.29961740999,43.91107464000379,53380.001523360006 2025-07-26,23:54:03.000,207,10978147,14005,0,1753574042,13017.27940847999,43.91107464000379,53380.050433200006 2025-07-26,23:54:04.000,207,10978082,13725,0,1753574043,13017.212045379994,43.90402551000443,53379.99453624001 2025-07-26,23:54:05.000,207,10978083,14245,0,1753574044,13017.20530907,43.91812377000315,53380.02248472001 2025-07-26,23:54:06.000,207,10978115,13965,0,1753574045,13017.17836382999,43.896976379997795,53380.029471840004 2025-07-26,23:54:07.000,207,10978091,13925,0,1753574046,13017.131209659994,43.92517290000251,53379.98754912 2025-07-26,23:54:08.000,207,10978104,14045,0,1753574047,13017.131209659994,43.90402551000443,53380.0154976 2025-07-26,23:54:09.000,207,10978071,14085,0,1753574048,13017.063846559999,43.93222203000187,53379.980562000004 2025-07-26,23:54:10.000,207,10978096,14045,0,1753574049,13016.989747149993,43.87582898999972,53380.001523360006 2025-07-26,23:54:11.000,207,10978120,13805,0,1753574050,13016.929120359993,43.87582898999972,53379.980562000004 2025-07-26,23:54:12.000,207,10978167,14245,0,1753574051,13016.868493569993,43.90402551000443,53379.96658776 2025-07-26,23:54:13.000,207,10978103,13805,0,1753574052,13016.760712609997,43.79828855999949,53379.93863928 2025-07-26,23:54:14.000,207,10978133,13765,0,1753574053,13016.720294749997,43.79123943000013,53379.91767792 2025-07-26,23:54:15.000,207,10978095,13925,0,1753574054,13016.673140580002,43.73484638999798,53379.96658776 2025-07-26,23:54:16.000,207,10978131,13925,0,1753574055,13016.551887000001,43.727797259998624,53379.95960064 2025-07-26,23:54:17.000,207,10978102,13965,0,1753574056,13016.497996519996,43.6502568299984,53379.88972944 2025-07-26,23:54:18.000,207,10978077,14005,0,1753574057,13016.417160799996,43.579765530004806,53379.87575520001 2025-07-26,23:54:19.000,207,10978074,14045,0,1753574058,13016.316116149996,43.55861813999945,53379.9106908 2025-07-26,23:54:20.000,207,10978086,14165,0,1753574059,13016.22854412,43.50927423000394,53379.87575520001 2025-07-26,23:54:21.000,207,10978108,14005,0,1753574060,13016.18138994999,43.42468467000435,53379.85479384001 2025-07-26,23:54:22.000,207,10978052,13925,0,1753574061,13016.06013636999,43.368291630002204,53379.85479384001 2025-07-26,23:54:23.000,207,10978108,14125,0,1753574062,13015.99950957999,43.29075120000198,53379.812871120004 2025-07-26,23:54:24.000,207,10978083,14245,0,1753574063,13015.905201239999,43.22730903000047,53379.78492264001 2025-07-26,23:54:25.000,207,10978106,14045,0,1753574064,13015.831101829994,43.17796511999768,53379.74299992 2025-07-26,23:54:26.000,207,10978153,14125,0,1753574065,13015.750266109993,43.128621210002166,53379.78492264001 2025-07-26,23:54:27.000,207,10978131,13725,0,1753574066,13015.682903009998,43.12157208000281,53379.75697416001 2025-07-26,23:54:28.000,207,10978143,13965,0,1753574067,13015.662694079998,43.03698252000322,53379.74998704 2025-07-26,23:54:29.000,207,10978103,13845,0,1753574068,13015.602067289998,43.06517904000066,53379.77793552 2025-07-26,23:54:30.000,207,10978165,13885,0,1753574069,13015.568385739993,42.959442090002995,53379.70806432001 2025-07-26,23:54:31.000,207,10978131,14085,0,1753574070,13015.521231569997,42.97354035000171,53379.7010772 2025-07-26,23:54:32.000,207,10978162,13965,0,1753574071,13015.480813709997,42.952392960003635,53379.694090080004 2025-07-26,23:54:33.000,207,10978080,13925,0,1753574072,13015.474077400002,42.952392960003635,53379.715051440005 2025-07-26,23:54:34.000,207,10978132,13805,0,1753574073,13015.487550019992,42.97354035000171,53379.7010772 2025-07-26,23:54:35.000,207,10978101,14205,0,1753574074,13015.474077400002,43.00173686999915,53379.70806432001 2025-07-26,23:54:36.000,207,10978150,13965,0,1753574075,13015.548176809993,43.00878599999851,53379.631206 2025-07-26,23:54:37.000,207,10978137,13925,0,1753574076,13015.554913120002,43.0228842600045,53379.596270400005 2025-07-26,23:54:38.000,207,10978139,13725,0,1753574077,13015.568385739993,43.03698252000322,53379.631206 2025-07-26,23:54:39.000,207,10978151,13805,0,1753574078,13015.635748840003,43.04403165000258,53379.596270400005 2025-07-26,23:54:40.000,207,10978095,13805,0,1753574079,13015.703111939998,43.03698252000322,53379.54037344001 2025-07-26,23:54:41.000,207,10978132,14205,0,1753574080,13015.736793489988,43.06517904000066,53379.5613348 2025-07-26,23:54:42.000,207,10978104,14245,0,1753574081,13015.777211349989,43.06517904000066,53379.51941208001 2025-07-26,23:54:43.000,207,10978137,14125,0,1753574082,13015.790683969994,43.22025990000111,53379.645180240004 2025-07-26,23:54:44.000,207,10978111,14005,0,1753574083,13015.851310759994,43.14976860000024,53379.63819312001 2025-07-26,23:54:45.000,207,10978103,13725,0,1753574084,13015.858047069989,43.19911251000303,53379.58928328001 2025-07-26,23:54:46.000,207,10978124,14125,0,1753574085,13015.945619099999,43.185014250004315,53379.62421888 2025-07-26,23:54:47.000,207,10978163,14125,0,1753574086,13016.01971850999,43.16386685999896,53379.596270400005 2025-07-26,23:54:48.000,207,10978068,14205,0,1753574087,13016.073608989995,43.185014250004315,53379.645180240004 2025-07-26,23:54:49.000,207,10978173,14045,0,1753574088,13016.08708161,43.16386685999896,53379.58229616 2025-07-26,23:54:50.000,207,10978100,13925,0,1753574089,13016.174653639995,43.1568177299996,53379.61723176001 2025-07-26,23:54:51.000,207,10978117,14165,0,1753574090,13016.22180780999,43.1568177299996,53379.61024464 2025-07-26,23:54:52.000,207,10978119,14165,0,1753574091,13016.295907219996,43.11452295000345,53379.715051440005 2025-07-26,23:54:53.000,207,10978106,13925,0,1753574092,13016.34306138999,43.10747382000409,53379.63819312001 2025-07-26,23:54:54.000,207,10978144,13885,0,1753574093,13016.437369729996,43.128621210002166,53379.62421888 2025-07-26,23:54:55.000,207,10978107,13925,0,1753574094,13016.497996519996,43.135670340001525,53379.62421888 2025-07-26,23:54:56.000,207,10978103,13965,0,1753574095,13016.524941759992,43.14976860000024,53379.61723176001 2025-07-26,23:54:57.000,207,10978135,14045,0,1753574096,13016.632722720002,43.128621210002166,53379.67312872 2025-07-26,23:54:58.000,207,10978147,13965,0,1753574097,13016.753976300002,43.142719470000884,53379.7010772 2025-07-26,23:54:59.000,207,10978145,14085,0,1753574098,13016.821339399998,43.10747382000409,53379.645180240004 2025-07-26,23:55:00.000,207,10978131,14045,0,1753574099,13016.922384049998,43.128621210002166,53379.68710296001 2025-07-26,23:55:01.000,207,10978083,14045,0,1753574100,13017.003219769998,43.128621210002166,53379.68011584 2025-07-26,23:55:02.000,207,10978086,14045,0,1753574101,13017.084055489999,43.17091598999832,53379.7010772 2025-07-26,23:55:03.000,207,10978136,14245,0,1753574102,13017.191836449994,43.185014250004315,53379.67312872 2025-07-26,23:55:04.000,207,10978118,14085,0,1753574103,13017.313090029995,43.19911251000303,53379.70806432001 2025-07-26,23:55:05.000,207,10978110,13925,0,1753574104,13017.4276073,43.192063380003674,53379.715051440005 2025-07-26,23:55:06.000,207,10978121,14045,0,1753574105,13017.4276073,43.24140728999919,53379.7010772 2025-07-26,23:55:07.000,207,10978139,13725,0,1753574106,13017.50844302,43.20616164000239,53379.80588400001 2025-07-26,23:55:08.000,207,10978119,14165,0,1753574107,13017.602751359991,43.23435815999983,53379.81985824 2025-07-26,23:55:09.000,207,10978127,14125,0,1753574108,13017.717268629996,43.21321077000175,53379.81985824 2025-07-26,23:55:10.000,207,10978141,13965,0,1753574109,13017.818313279997,43.24140728999919,53379.8408196 2025-07-26,23:55:11.000,207,10978174,14165,0,1753574110,13017.838522209997,43.23435815999983,53379.88972944 2025-07-26,23:55:12.000,207,10978117,14085,0,1753574111,13017.905885309992,43.26255468000454,53379.95261352001 2025-07-26,23:55:13.000,207,10978086,13885,0,1753574112,13017.973248410002,43.22025990000111,53379.9106908 2025-07-26,23:55:14.000,207,10978120,14045,0,1753574113,13018.013666270002,43.24140728999919,53379.96658776 2025-07-26,23:55:15.000,207,10978071,14005,0,1753574114,13018.101238299998,43.26255468000454,53379.97357488001 2025-07-26,23:55:16.000,207,10978120,14125,0,1753574115,13018.195546639989,43.2696038100039,53379.99453624001 2025-07-26,23:55:17.000,207,10978073,13885,0,1753574116,13018.242700809998,43.24140728999919,53379.97357488001 2025-07-26,23:55:18.000,207,10978159,14045,0,1753574117,13018.276382359989,43.22730903000047,53379.97357488001 2025-07-26,23:55:19.000,207,10978118,14085,0,1753574118,13018.370690699994,43.22025990000111,53380.001523360006 2025-07-26,23:55:20.000,207,10978143,14125,0,1753574119,13018.471735349995,43.21321077000175,53380.00851048 2025-07-26,23:55:21.000,207,10978102,14205,0,1753574120,13018.471735349995,43.22730903000047,53380.00851048 2025-07-26,23:55:22.000,207,10978119,13925,0,1753574121,13018.58625262,43.19911251000303,53380.001523360006 2025-07-26,23:55:23.000,207,10978164,14405,0,1753574122,13018.66708834,43.17796511999768,53380.06440744 2025-07-26,23:55:24.000,207,10978126,14325,0,1753574123,13018.714242509996,43.19911251000303,53380.10633016 2025-07-26,23:55:25.000,207,10978126,13845,0,1753574124,13018.815287159996,43.17091598999832,53380.09235592001 2025-07-26,23:55:26.000,207,10978110,14405,0,1753574125,13018.842232399991,43.21321077000175,53380.169214240006 2025-07-26,23:55:27.000,207,10978085,14205,0,1753574126,13018.950013360001,43.17796511999768,53380.14126576001 2025-07-26,23:55:28.000,207,10978148,13965,0,1753574127,13018.990431220001,43.24140728999919,53380.169214240006 2025-07-26,23:55:29.000,207,10978118,14005,0,1753574128,13019.057794319997,43.24140728999919,53380.23209832 2025-07-26,23:55:30.000,207,10978145,13965,0,1753574129,13019.152102660002,43.23435815999983,53380.23908544001 2025-07-26,23:55:31.000,207,10978156,13885,0,1753574130,13019.205993139993,43.24845641999855,53380.23209832 2025-07-26,23:55:32.000,207,10978102,14125,0,1753574131,13019.286828859993,43.27665294000326,53380.267033920005 2025-07-26,23:55:33.000,207,10978118,13885,0,1753574132,13019.340719339998,43.23435815999983,53380.32293088 2025-07-26,23:55:34.000,207,10978134,13925,0,1753574133,13019.360928269998,43.255505549997906,53380.32991800001 2025-07-26,23:55:35.000,207,10978119,13885,0,1753574134,13019.441763989998,43.26255468000454,53380.364853600004 2025-07-26,23:55:36.000,207,10978141,14165,0,1753574135,13019.495654469989,43.304849460000696,53380.37184072 2025-07-26,23:55:37.000,207,10978125,14165,0,1753574136,13019.529336019994,43.304849460000696,53380.42075056 2025-07-26,23:55:38.000,207,10978152,13765,0,1753574137,13019.53607232999,43.311898590000055,53380.385814960006 2025-07-26,23:55:39.000,207,10978151,13965,0,1753574138,13019.59669911999,43.29780033000134,53380.44869904 2025-07-26,23:55:40.000,207,10978135,14325,0,1753574139,13019.66406222,43.32599684999877,53380.47664752001 2025-07-26,23:55:41.000,207,10978125,14125,0,1753574140,13019.69774376999,43.318947719999414,53380.504596000006 2025-07-26,23:55:42.000,207,10978093,14205,0,1753574141,13019.76510687,43.354193370003486,53380.553505840006 2025-07-26,23:55:43.000,207,10978120,14365,0,1753574142,13019.76510687,43.368291630002204,53380.58145432 2025-07-26,23:55:44.000,207,10978153,14125,0,1753574143,13019.792052109995,43.361242500002845,53380.62337704001 2025-07-26,23:55:45.000,207,10978124,14005,0,1753574144,13019.81899734999,43.368291630002204,53380.64433840001 2025-07-26,23:55:46.000,207,10978088,14565,0,1753574145,13019.87962413999,43.38238989000092,53380.63036416 2025-07-26,23:55:47.000,207,10978126,14165,0,1753574146,13019.933514619996,43.403537279999,53380.70722248 2025-07-26,23:55:48.000,207,10978128,13965,0,1753574147,13019.98066878999,43.38238989000092,53380.70722248 2025-07-26,23:55:49.000,207,10978145,14205,0,1753574148,13019.994141409996,43.38238989000092,53380.721196720006 2025-07-26,23:55:50.000,207,10978164,14285,0,1753574149,13020.034559269996,43.42468467000435,53380.83299064001 2025-07-26,23:55:51.000,207,10978122,14045,0,1753574150,13020.081713439991,43.403537279999,53380.84696488 2025-07-26,23:55:52.000,207,10978100,14245,0,1753574151,13020.135603919996,43.45288119000179,53380.83299064001 2025-07-26,23:55:53.000,207,10978153,13845,0,1753574152,13020.149076540001,43.44583206000243,53380.888887600006 2025-07-26,23:55:54.000,207,10978116,14045,0,1753574153,13020.196230709997,43.44583206000243,53380.888887600006 2025-07-26,23:55:55.000,207,10978155,14085,0,1753574154,13020.149076540001,43.45288119000179,53380.867926240004 2025-07-26,23:55:56.000,207,10978131,13885,0,1753574155,13020.270330120002,43.50927423000394,53380.90286184 2025-07-26,23:55:57.000,207,10978115,13845,0,1753574156,13020.283802739992,43.55861813999945,53380.96574592 2025-07-26,23:55:58.000,207,10978123,14085,0,1753574157,13020.263593809992,43.50222510000458,53380.9238232 2025-07-26,23:55:59.000,207,10978139,14085,0,1753574158,13020.283802739992,43.50222510000458,53380.94478456 2025-07-26,23:56:00.000,207,10978101,13845,0,1753574159,13020.297275359997,43.495175969997945,53381.02863000001 2025-07-26,23:56:01.000,207,10978118,14165,0,1753574160,13020.304011669992,43.50222510000458,53381.04260424 2025-07-26,23:56:02.000,207,10978099,14205,0,1753574161,13020.310747980002,43.48107770999923,53381.07753984001 2025-07-26,23:56:03.000,207,10978211,13925,0,1753574162,13020.337693219997,43.5163233600033,53381.035617120004 2025-07-26,23:56:04.000,207,10978150,14205,0,1753574163,13020.330956910002,43.537470750001376,53381.07753984001 2025-07-26,23:56:05.000,207,10978210,14085,0,1753574164,13020.317484289997,43.5163233600033,53381.07753984001 2025-07-26,23:56:06.000,207,10978108,14125,0,1753574165,13020.290539050002,43.52337249000266,53381.12644968001 2025-07-26,23:56:07.000,207,10978076,13925,0,1753574166,13020.297275359997,43.530421620002016,53381.16837240001 2025-07-26,23:56:08.000,207,10978128,14045,0,1753574167,13020.297275359997,43.52337249000266,53381.16138528 2025-07-26,23:56:09.000,207,10978128,14165,0,1753574168,13020.263593809992,43.495175969997945,53381.14741104001 2025-07-26,23:56:10.000,207,10978111,14165,0,1753574169,13020.277066429997,43.495175969997945,53381.154398160004 2025-07-26,23:56:11.000,207,10978154,14165,0,1753574170,13020.290539050002,43.5163233600033,53381.14741104001 2025-07-26,23:56:12.000,207,10978063,13925,0,1753574171,13020.290539050002,43.488126839998586,53381.203308000004 2025-07-26,23:56:13.000,207,10978139,14085,0,1753574172,13020.304011669992,43.488126839998586,53381.18933376 2025-07-26,23:56:14.000,207,10978143,13925,0,1753574173,13020.277066429997,43.50222510000458,53381.21728224001 2025-07-26,23:56:15.000,207,10978121,13925,0,1753574174,13020.270330120002,43.50222510000458,53381.18933376 2025-07-26,23:56:16.000,207,10978115,13965,0,1753574175,13020.250121190002,43.50927423000394,53381.28016632 2025-07-26,23:56:17.000,207,10978081,14085,0,1753574176,13020.223175949992,43.50222510000458,53381.19632088001 2025-07-26,23:56:18.000,207,10978145,14085,0,1753574177,13020.263593809992,43.537470750001376,53381.26619208001 2025-07-26,23:56:19.000,207,10978134,14205,0,1753574178,13020.202967019992,43.537470750001376,53381.19632088001 2025-07-26,23:56:20.000,207,10978112,14165,0,1753574179,13020.250121190002,43.48107770999923,53381.24523072001 2025-07-26,23:56:21.000,207,10978147,14165,0,1753574180,13020.223175949992,43.530421620002016,53381.28016632 2025-07-26,23:56:22.000,207,10978155,14085,0,1753574181,13020.209703330002,43.544519880000735,53381.28715344 2025-07-26,23:56:23.000,207,10978139,14085,0,1753574182,13020.243384879992,43.5163233600033,53381.32907616 2025-07-26,23:56:24.000,207,10978164,14245,0,1753574183,13020.243384879992,43.50927423000394,53381.343050400006 2025-07-26,23:56:25.000,207,10978157,14085,0,1753574184,13020.256857499997,43.50222510000458,53381.41292160001 2025-07-26,23:56:26.000,207,10978164,14085,0,1753574185,13020.256857499997,43.530421620002016,53381.39894736 2025-07-26,23:56:27.000,207,10978182,14085,0,1753574186,13020.270330120002,43.50927423000394,53381.41292160001 2025-07-26,23:56:28.000,207,10978130,14045,0,1753574187,13020.290539050002,43.50222510000458,53381.40593448 2025-07-26,23:56:29.000,207,10978181,14205,0,1753574188,13020.304011669992,43.5163233600033,53381.40593448 2025-07-26,23:56:30.000,207,10978146,14245,0,1753574189,13020.310747980002,43.50222510000458,53381.370998880004 2025-07-26,23:56:31.000,207,10978143,14245,0,1753574190,13020.324220599992,43.47402857999987,53381.39894736 2025-07-26,23:56:32.000,207,10978164,14165,0,1753574191,13020.384847389993,43.47402857999987,53381.377986 2025-07-26,23:56:33.000,207,10978161,14085,0,1753574192,13020.391583700002,43.488126839998586,53381.41292160001 2025-07-26,23:56:34.000,207,10978133,14085,0,1753574193,13020.411792630002,43.488126839998586,53381.42689584 2025-07-26,23:56:35.000,207,10978198,13965,0,1753574194,13020.418528939997,43.50927423000394,53381.40593448 2025-07-26,23:56:36.000,207,10978181,14085,0,1753574195,13020.485892039993,43.495175969997945,53381.391960240006 2025-07-26,23:56:37.000,207,10978204,14045,0,1753574196,13020.452210490002,43.43173380000371,53381.41990872 2025-07-26,23:56:38.000,207,10978133,14005,0,1753574197,13020.526309899993,43.488126839998586,53381.40593448 2025-07-26,23:56:39.000,207,10978162,14285,0,1753574198,13020.539782519998,43.47402857999987,53381.39894736 2025-07-26,23:56:40.000,207,10978115,14045,0,1753574199,13020.566727759993,43.45993032000115,53381.41990872 2025-07-26,23:56:41.000,207,10978178,14045,0,1753574200,13020.593672999988,43.43878293000307,53381.42689584 2025-07-26,23:56:42.000,207,10978192,13925,0,1753574201,13020.627354549993,43.42468467000435,53381.43388296001 2025-07-26,23:56:43.000,207,10978137,13765,0,1753574202,13020.681245029999,43.46697945000051,53381.510741280006 2025-07-26,23:56:44.000,207,10978153,14045,0,1753574203,13020.708190269994,43.45288119000179,53381.48279280001 2025-07-26,23:56:45.000,207,10978146,14045,0,1753574204,13020.782289679999,43.45993032000115,53381.489779920004 2025-07-26,23:56:46.000,207,10978143,13725,0,1753574205,13020.77555336999,43.45993032000115,53381.47580568 2025-07-26,23:56:47.000,207,10978147,14245,0,1753574206,13020.82270754,43.45288119000179,53381.45484432 2025-07-26,23:56:48.000,207,10978108,14565,0,1753574207,13020.84291647,43.45288119000179,53381.50375416001 2025-07-26,23:56:49.000,207,10978089,14045,0,1753574208,13020.85638908999,43.45993032000115,53381.489779920004 2025-07-26,23:56:50.000,207,10978146,14045,0,1753574209,13020.890070639995,43.42468467000435,53381.52471552 2025-07-26,23:56:51.000,207,10978203,13885,0,1753574210,13020.90354326,43.45288119000179,53381.52471552 2025-07-26,23:56:52.000,207,10978147,14245,0,1753574211,13020.950697429995,43.47402857999987,53381.54567688 2025-07-26,23:56:53.000,207,10978165,14165,0,1753574212,13020.97764266999,43.403537279999,53381.56663824 2025-07-26,23:56:54.000,207,10978160,13965,0,1753574213,13020.991115289995,43.42468467000435,53381.58061248001 2025-07-26,23:56:55.000,207,10978140,14245,0,1753574214,13021.071951009995,43.43878293000307,53381.61554808 2025-07-26,23:56:56.000,207,10978157,14325,0,1753574215,13021.0652147,43.43878293000307,53381.62952232001 2025-07-26,23:56:57.000,207,10978180,14005,0,1753574216,13021.11910517999,43.43878293000307,53381.65048368001 2025-07-26,23:56:58.000,207,10978170,14045,0,1753574217,13021.13931410999,43.41763553999772,53381.67144504001 2025-07-26,23:56:59.000,207,10978120,14085,0,1753574218,13021.15952303999,43.39648814999964,53381.68541928 2025-07-26,23:57:00.000,207,10978125,14045,0,1753574219,13021.172995659996,43.368291630002204,53381.71336776 2025-07-26,23:57:01.000,207,10978197,13925,0,1753574220,13021.20667721,43.38238989000092,53381.69939352001 2025-07-26,23:57:02.000,207,10978161,13885,0,1753574221,13021.20667721,43.33304597999813,53381.74131624 2025-07-26,23:57:03.000,207,10978110,14205,0,1753574222,13021.253831379996,43.34009511000477,53381.7622776 2025-07-26,23:57:04.000,207,10978140,14005,0,1753574223,13021.233622449996,43.311898590000055,53381.79721320001 2025-07-26,23:57:05.000,207,10978157,14045,0,1753574224,13021.240358759991,43.304849460000696,53381.80420032 2025-07-26,23:57:06.000,207,10978183,13925,0,1753574225,13021.24709507,43.29075120000198,53381.85311016 2025-07-26,23:57:07.000,207,10978162,14125,0,1753574226,13021.300985549991,43.23435815999983,53381.86708440001 2025-07-26,23:57:08.000,207,10978174,13805,0,1753574227,13021.327930790001,43.21321077000175,53381.88105864 2025-07-26,23:57:09.000,207,10978163,13925,0,1753574228,13021.341403409991,43.23435815999983,53381.88804576001 2025-07-26,23:57:10.000,207,10978130,14125,0,1753574229,13021.341403409991,43.192063380003674,53381.88804576001 2025-07-26,23:57:11.000,207,10978067,14285,0,1753574230,13021.368348650001,43.17796511999768,53381.92996848 2025-07-26,23:57:12.000,207,10978138,14245,0,1753574231,13021.388557580001,43.192063380003674,53381.95092984 2025-07-26,23:57:13.000,207,10978174,13965,0,1753574232,13021.368348650001,43.14976860000024,53381.93695560001 2025-07-26,23:57:14.000,207,10978194,14125,0,1753574233,13021.381821269992,43.086326429998735,53381.943942720005 2025-07-26,23:57:15.000,207,10978193,14125,0,1753574234,13021.415502819997,43.093375559998094,53381.9718912 2025-07-26,23:57:16.000,207,10978191,13885,0,1753574235,13021.422239129992,43.10042469000473,53382.02080104 2025-07-26,23:57:17.000,207,10978138,14085,0,1753574236,13021.449184370002,43.10042469000473,53382.06971088 2025-07-26,23:57:18.000,207,10978167,14165,0,1753574237,13021.462656989992,43.11452295000345,53382.05573664001 2025-07-26,23:57:19.000,207,10978167,14165,0,1753574238,13021.482865919992,43.05108078000194,53382.11862072 2025-07-26,23:57:20.000,207,10978155,13925,0,1753574239,13021.489602230002,43.079277299999376,53382.111633600005 2025-07-26,23:57:21.000,207,10978134,14045,0,1753574240,13021.530020090002,43.05108078000194,53382.12560784 2025-07-26,23:57:22.000,207,10978174,13885,0,1753574241,13021.509811160002,43.05108078000194,53382.160543440004 2025-07-26,23:57:23.000,207,10978163,14085,0,1753574242,13021.550229020002,43.07222817000002,53382.20246616001 2025-07-26,23:57:24.000,207,10978143,14245,0,1753574243,13021.550229020002,43.06517904000066,53382.209453280004 2025-07-26,23:57:25.000,207,10978160,14165,0,1753574244,13021.570437950002,43.06517904000066,53382.2164404 2025-07-26,23:57:26.000,207,10978138,14085,0,1753574245,13021.617592119997,43.03698252000322,53382.2164404 2025-07-26,23:57:27.000,207,10978161,13965,0,1753574246,13021.617592119997,43.0581299100013,53382.209453280004 2025-07-26,23:57:28.000,207,10978172,14125,0,1753574247,13021.624328429993,43.06517904000066,53382.181504800006 2025-07-26,23:57:29.000,207,10978134,13885,0,1753574248,13021.678218909998,43.10042469000473,53382.230414640006 2025-07-26,23:57:30.000,207,10978127,14365,0,1753574249,13021.691691530003,43.10042469000473,53382.29329872 2025-07-26,23:57:31.000,207,10978176,14005,0,1753574250,13021.684955219993,43.086326429998735,53382.25836312 2025-07-26,23:57:32.000,207,10978165,14005,0,1753574251,13021.738845699998,43.10747382000409,53382.25836312 2025-07-26,23:57:33.000,207,10978149,13965,0,1753574252,13021.732109389988,43.128621210002166,53382.25836312 2025-07-26,23:57:34.000,207,10978192,14085,0,1753574253,13021.752318319988,43.14976860000024,53382.25836312 2025-07-26,23:57:35.000,207,10978102,14325,0,1753574254,13021.785999869993,43.135670340001525,53382.29329872 2025-07-26,23:57:36.000,207,10978103,14005,0,1753574255,13021.799472489998,43.142719470000884,53382.29329872 2025-07-26,23:57:37.000,207,10978130,13965,0,1753574256,13021.812945109989,43.135670340001525,53382.31426008 2025-07-26,23:57:38.000,207,10978150,14085,0,1753574257,13021.839890349998,43.16386685999896,53382.24438888 2025-07-26,23:57:39.000,207,10978152,14165,0,1753574258,13021.812945109989,43.192063380003674,53382.25137600001 2025-07-26,23:57:40.000,207,10978140,13965,0,1753574259,13021.792736179988,43.185014250004315,53382.32124720001 2025-07-26,23:57:41.000,207,10978166,13845,0,1753574260,13021.779263559998,43.192063380003674,53382.29329872 2025-07-26,23:57:42.000,207,10978080,14045,0,1753574261,13021.779263559998,43.21321077000175,53382.30727296 2025-07-26,23:57:43.000,207,10978142,13805,0,1753574262,13021.806208799993,43.22025990000111,53382.34220856001 2025-07-26,23:57:44.000,207,10978147,13805,0,1753574263,13021.772527249988,43.24845641999855,53382.377144160004 2025-07-26,23:57:45.000,207,10978157,13925,0,1753574264,13021.718636769998,43.29780033000134,53382.377144160004 2025-07-26,23:57:46.000,207,10978154,13805,0,1753574265,13021.691691530003,43.318947719999414,53382.34220856001 2025-07-26,23:57:47.000,207,10978118,14045,0,1753574266,13021.644537359993,43.33304597999813,53382.3561828 2025-07-26,23:57:48.000,207,10978162,13885,0,1753574267,13021.577174259997,43.33304597999813,53382.377144160004 2025-07-26,23:57:49.000,207,10978168,13685,0,1753574268,13021.496338539997,43.368291630002204,53382.39111840001 2025-07-26,23:57:50.000,207,10978182,14165,0,1753574269,13021.469393300002,43.37534076000156,53382.39111840001 2025-07-26,23:57:51.000,207,10978140,13965,0,1753574270,13021.395293889997,43.38943902000028,53382.37015704001 2025-07-26,23:57:52.000,207,10978132,14005,0,1753574271,13021.348139720001,43.45288119000179,53382.3561828 2025-07-26,23:57:53.000,207,10978116,13965,0,1753574272,13021.280776619991,43.43878293000307,53382.328234320004 2025-07-26,23:57:54.000,207,10978123,14045,0,1753574273,13021.22688614,43.48107770999923,53382.377144160004 2025-07-26,23:57:55.000,207,10978123,14245,0,1753574274,13021.17973196999,43.488126839998586,53382.32124720001 2025-07-26,23:57:56.000,207,10978181,14245,0,1753574275,13021.132577799995,43.488126839998586,53382.40509264 2025-07-26,23:57:57.000,207,10978162,14045,0,1753574276,13021.08542363,43.544519880000735,53382.36316992 2025-07-26,23:57:58.000,207,10978142,13965,0,1753574277,13021.0652147,43.5163233600033,53382.328234320004 2025-07-26,23:57:59.000,207,10978139,14125,0,1753574278,13021.01806052999,43.56566726999881,53382.34220856001 2025-07-26,23:58:00.000,207,10978147,13925,0,1753574279,13020.991115289995,43.55861813999945,53382.377144160004 2025-07-26,23:58:01.000,207,10978152,14005,0,1753574280,13020.94396112,43.57271639999817,53382.30727296 2025-07-26,23:58:02.000,207,10978188,13885,0,1753574281,13020.87659801999,43.60796205000224,53382.30727296 2025-07-26,23:58:03.000,207,10978159,14005,0,1753574282,13020.83618015999,43.60796205000224,53382.349195680006 2025-07-26,23:58:04.000,207,10978162,14245,0,1753574283,13020.79576229999,43.60796205000224,53382.36316992 2025-07-26,23:58:05.000,207,10978169,13965,0,1753574284,13020.762080749999,43.63615856999968,53382.349195680006 2025-07-26,23:58:06.000,207,10978120,14205,0,1753574285,13020.687981339994,43.64320769999904,53382.40509264 2025-07-26,23:58:07.000,207,10978140,13805,0,1753574286,13020.613881929989,43.65730595999776,53382.328234320004 2025-07-26,23:58:08.000,207,10978148,14125,0,1753574287,13020.559991449998,43.67845335000311,53382.279324480005 2025-07-26,23:58:09.000,207,10978133,14005,0,1753574288,13020.512837279988,43.64320769999904,53382.33522144 2025-07-26,23:58:10.000,207,10978200,14005,0,1753574289,13020.479155729998,43.67140422000375,53382.3561828 2025-07-26,23:58:11.000,207,10978198,14045,0,1753574290,13020.425265249993,43.65730595999776,53382.33522144 2025-07-26,23:58:12.000,207,10978123,13845,0,1753574291,13020.344429529992,43.66435509000439,53382.29329872 2025-07-26,23:58:13.000,207,10978178,13885,0,1753574292,13020.250121190002,43.70664987000055,53382.36316992 2025-07-26,23:58:14.000,207,10978117,13845,0,1753574293,13020.209703330002,43.67140422000375,53382.40509264 2025-07-26,23:58:15.000,207,10978195,13925,0,1753574294,13020.169285470001,43.68550248000247,53382.398105520006 2025-07-26,23:58:16.000,207,10978190,14245,0,1753574295,13020.095186059996,43.67140422000375,53382.38413128 2025-07-26,23:58:17.000,207,10978125,14285,0,1753574296,13020.061504509991,43.63615856999968,53382.40509264 2025-07-26,23:58:18.000,207,10978170,13805,0,1753574297,13019.9874051,43.63615856999968,53382.3561828 2025-07-26,23:58:19.000,207,10978141,13805,0,1753574298,13019.92677831,43.62910944000032,53382.377144160004 2025-07-26,23:58:20.000,207,10978128,13845,0,1753574299,13019.85941520999,43.6150111800016,53382.3561828 2025-07-26,23:58:21.000,207,10978128,13725,0,1753574300,13019.7853158,43.63615856999968,53382.32124720001 2025-07-26,23:58:22.000,207,10978091,13765,0,1753574301,13019.751634249995,43.63615856999968,53382.30028584001 2025-07-26,23:58:23.000,207,10978158,14005,0,1753574302,13019.68427115,43.593863790003525,53382.23740176 2025-07-26,23:58:24.000,207,10978180,14005,0,1753574303,13019.630380669994,43.60796205000224,53382.230414640006 2025-07-26,23:58:25.000,207,10978122,13965,0,1753574304,13019.569753879994,43.62206031000096,53382.22342752001 2025-07-26,23:58:26.000,207,10978174,14325,0,1753574305,13019.509127089994,43.593863790003525,53382.18849192 2025-07-26,23:58:27.000,207,10978167,14085,0,1753574306,13019.448500299994,43.593863790003525,53382.181504800006 2025-07-26,23:58:28.000,207,10978119,13845,0,1753574307,13019.448500299994,43.60796205000224,53382.181504800006 2025-07-26,23:58:29.000,207,10978164,14285,0,1753574308,13019.354191959988,43.56566726999881,53382.17451768001 2025-07-26,23:58:30.000,207,10978126,14245,0,1753574309,13019.280092549998,43.530421620002016,53382.181504800006 2025-07-26,23:58:31.000,207,10978149,14365,0,1753574310,13019.246410999993,43.537470750001376,53382.20246616001 2025-07-26,23:58:32.000,207,10978160,13805,0,1753574311,13019.219465759998,43.530421620002016,53382.22342752001 2025-07-26,23:58:33.000,207,10978124,14285,0,1753574312,13019.145366349992,43.537470750001376,53382.15355632001 2025-07-26,23:58:34.000,207,10978101,14245,0,1753574313,13019.131893730002,43.530421620002016,53382.160543440004 2025-07-26,23:58:35.000,207,10978112,14045,0,1753574314,13019.078003249997,43.551569010000094,53382.11862072 2025-07-26,23:58:36.000,207,10978169,14205,0,1753574315,13018.976958599997,43.50222510000458,53382.15355632001 2025-07-26,23:58:37.000,207,10978160,14285,0,1753574316,13018.950013360001,43.488126839998586,53382.13958208 2025-07-26,23:58:38.000,207,10978100,14205,0,1753574317,13018.909595500001,43.488126839998586,53382.17451768001 2025-07-26,23:58:39.000,207,10978140,14165,0,1753574318,13018.855705019996,43.46697945000051,53382.11862072 2025-07-26,23:58:40.000,207,10978173,14045,0,1753574319,13018.835496089996,43.45288119000179,53382.12560784 2025-07-26,23:58:41.000,207,10978129,14165,0,1753574320,13018.76813299,43.41058640999836,53382.13958208 2025-07-26,23:58:42.000,207,10978173,13805,0,1753574321,13018.734451439996,43.368291630002204,53382.04874952 2025-07-26,23:58:43.000,207,10978164,13885,0,1753574322,13018.68056095999,43.37534076000156,53382.10464648001 2025-07-26,23:58:44.000,207,10978159,14005,0,1753574323,13018.66708834,43.39648814999964,53382.06971088 2025-07-26,23:58:45.000,207,10978172,13885,0,1753574324,13018.633406789995,43.34714424000413,53382.03477528001 2025-07-26,23:58:46.000,207,10978175,13845,0,1753574325,13018.58625262,43.311898590000055,53382.04874952 2025-07-26,23:58:47.000,207,10978156,13765,0,1753574326,13018.54583476,43.304849460000696,53382.06971088 2025-07-26,23:58:48.000,207,10978139,13605,0,1753574327,13018.572779999995,43.27665294000326,53382.08368512001 2025-07-26,23:58:49.000,207,10978170,14285,0,1753574328,13018.51888951999,43.29780033000134,53382.09067224 2025-07-26,23:58:50.000,207,10978131,14165,0,1753574329,13018.52562583,43.29780033000134,53382.11862072 2025-07-26,23:58:51.000,207,10978145,13885,0,1753574330,13018.54583476,43.2696038100039,53382.05573664001 2025-07-26,23:58:52.000,207,10978147,13845,0,1753574331,13018.51888951999,43.24140728999919,53382.09765936 2025-07-26,23:58:53.000,207,10978122,13765,0,1753574332,13018.54583476,43.22730903000047,53382.041762400004 2025-07-26,23:58:54.000,207,10978060,13925,0,1753574333,13018.54583476,43.22730903000047,53381.98586544001 2025-07-26,23:58:55.000,207,10978139,13925,0,1753574334,13018.54583476,43.22025990000111,53381.992852560004 2025-07-26,23:58:56.000,207,10978151,13725,0,1753574335,13018.56604369,43.22025990000111,53381.992852560004 2025-07-26,23:58:57.000,207,10978135,14005,0,1753574336,13018.55930737999,43.19911251000303,53381.95791696 2025-07-26,23:58:58.000,207,10978149,13925,0,1753574337,13018.60646155,43.26255468000454,53381.95092984 2025-07-26,23:58:59.000,207,10978089,13725,0,1753574338,13018.66035202999,43.21321077000175,53381.96490408001 2025-07-26,23:59:00.000,207,10978092,13965,0,1753574339,13018.694033579995,43.24140728999919,53381.96490408001 2025-07-26,23:59:01.000,207,10978138,14125,0,1753574340,13018.68056095999,43.255505549997906,53381.93695560001 2025-07-26,23:59:02.000,207,10978113,14045,0,1753574341,13018.70076988999,43.27665294000326,53381.99983968